{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-06T00:00:00","7,52","354,77"],
    [2,"2023-01-06T00:01:54","8,6","351,47"],
    [3,"2023-01-06T00:02:07","9","351,47"],
    [4,"2023-01-06T00:04:02","9,26","352,84"],
    [5,"2023-01-06T00:04:08","9,36","352,84"],
    [6,"2023-01-06T00:06:08","7,52","357,3"],
    [7,"2023-01-06T00:06:13","7,88","357,3"],
    [8,"2023-01-06T00:08:09","8,43","351,42"],
    [9,"2023-01-06T00:08:14","8,52","351,42"],
    [10,"2023-01-06T00:10:09","9,3","357,28"],
    [11,"2023-01-06T00:10:15","8,34","357,28"],
    [12,"2023-01-06T00:12:10","8,33","358,48"],
    [13,"2023-01-06T00:12:16","8,98","358,48"],
    [14,"2023-01-06T00:14:15","8,83","112,29"],
    [15,"2023-01-06T00:14:20","8,16","112,29"],
    [16,"2023-01-06T00:16:15","8,75","352,83"],
    [17,"2023-01-06T00:16:22","8,37","352,83"],
    [18,"2023-01-06T00:18:21","8,15","355,23"],
    [19,"2023-01-06T00:18:26","10,02","355,23"],
    [20,"2023-01-06T00:20:24","9,49","358,65"],
    [21,"2023-01-06T00:20:29","8,49","358,65"],
    [22,"2023-01-06T00:22:28","8,94","356,93"],
    [23,"2023-01-06T00:22:32","8,81","356,93"],
    [24,"2023-01-06T00:24:29","8,56","352,49"],
    [25,"2023-01-06T00:24:34","7,86","352,49"],
    [26,"2023-01-06T00:26:32","8,79","348,99"],
    [27,"2023-01-06T00:26:36","8,9","348,99"],
    [28,"2023-01-06T00:28:35","8,23","358,68"],
    [29,"2023-01-06T00:28:41","7,59","358,68"],
    [30,"2023-01-06T00:30:39","8,42","355,12"],
    [31,"2023-01-06T00:30:44","8,85","355,12"],
    [32,"2023-01-06T00:32:41","7,94","352,87"],
    [33,"2023-01-06T00:32:46","8,11","352,87"],
    [34,"2023-01-06T00:34:48","8,08","350,14"],
    [35,"2023-01-06T00:34:51","8,44","350,14"],
    [36,"2023-01-06T00:36:49","7,84","348,65"],
    [37,"2023-01-06T00:36:55","8,66","348,65"],
    [38,"2023-01-06T00:38:51","8,75","354,06"],
    [39,"2023-01-06T00:38:57","8,33","354,06"],
    [40,"2023-01-06T00:40:52","7,16","351,35"],
    [41,"2023-01-06T00:40:58","7,75","351,35"],
    [42,"2023-01-06T00:42:55","7,83","353,35"],
    [43,"2023-01-06T00:43:02","8,36","353,35"],
    [44,"2023-01-06T00:44:58","8,18","348,22"],
    [45,"2023-01-06T00:45:04","8,1","348,22"],
    [46,"2023-01-06T00:47:03","7,96","345,53"],
    [47,"2023-01-06T00:47:08","7,94","345,53"],
    [48,"2023-01-06T00:49:07","7,93","348,53"],
    [49,"2023-01-06T00:49:14","8,1","348,53"],
    [50,"2023-01-06T00:51:12","8,14","349,56"],
    [51,"2023-01-06T00:51:18","7,57","349,56"],
    [52,"2023-01-06T00:53:15","8,88","344,03"],
    [53,"2023-01-06T00:53:18","8,49","344,03"],
    [54,"2023-01-06T00:55:17","8,37","348,45"],
    [55,"2023-01-06T00:55:22","8,67","348,45"],
    [56,"2023-01-06T00:57:22","8,79","355,23"],
    [57,"2023-01-06T00:57:27","8,9","355,23"],
    [58,"2023-01-06T00:59:26","8,43","349,31"],
    [59,"2023-01-06T00:59:32","8,44","349,31"],
    [60,"2023-01-06T01:01:27","8,12","350,57"],
    [61,"2023-01-06T01:01:34","7,04","350,57"],
    [62,"2023-01-06T01:03:35","7,03","357,01"],
    [63,"2023-01-06T01:03:41","7,21","357,01"],
    [64,"2023-01-06T01:05:39","7,24","359"],
    [65,"2023-01-06T01:05:44","7,73","359"],
    [66,"2023-01-06T01:07:44","7,56","350,49"],
    [67,"2023-01-06T01:07:54","8,23","350,49"],
    [68,"2023-01-06T01:09:52","7,77","359"],
    [69,"2023-01-06T01:09:58","6,95","359"],
    [70,"2023-01-06T01:11:58","6,97","355,24"],
    [71,"2023-01-06T01:12:02","6,31","355,24"],
    [72,"2023-01-06T01:13:50","6,85","8,48"],
    [73,"2023-01-06T01:14:06","6,93","8,48"],
    [74,"2023-01-06T01:16:04","6,53","356,73"],
    [75,"2023-01-06T01:16:09","6,11","356,73"],
    [76,"2023-01-06T01:18:08","6,83","357,22"],
    [77,"2023-01-06T01:18:15","7","353,1"],
    [78,"2023-01-06T01:20:11","6,58","35,51"],
    [79,"2023-01-06T01:20:17","6,8","349,31"],
    [80,"2023-01-06T01:22:16","5,68","349,31"],
    [81,"2023-01-06T01:22:21","5,76","349,31"],
    [82,"2023-01-06T01:24:19","5,66","359"],
    [83,"2023-01-06T01:24:26","6,43","359"],
    [84,"2023-01-06T01:26:23","6,99","15,78"],
    [85,"2023-01-06T01:26:28","6,59","356,03"],
    [86,"2023-01-06T01:28:26","6,54","355,09"],
    [87,"2023-01-06T01:28:32","6,29","355,09"],
    [88,"2023-01-06T01:30:31","5","355,3"],
    [89,"2023-01-06T01:30:36","5,87","348,6"],
    [90,"2023-01-06T01:32:33","6,3","348,93"],
    [91,"2023-01-06T01:32:38","5,63","348,93"],
    [92,"2023-01-06T01:34:36","6,2","351,57"],
    [93,"2023-01-06T01:34:41","7,19","352,68"],
    [94,"2023-01-06T01:36:36","6,13","350,52"],
    [95,"2023-01-06T01:36:42","5,65","343,92"],
    [96,"2023-01-06T01:38:49","5,73","343,69"],
    [97,"2023-01-06T01:38:54","6,54","343,69"],
    [98,"2023-01-06T01:40:54","4,27","281,19"],
    [99,"2023-01-06T01:40:59","5,66","281,19"],
    [100,"2023-01-06T01:42:58","5,5","327,04"],
    [101,"2023-01-06T01:43:01","6,09","327,04"],
    [102,"2023-01-06T01:45:01","6,09","333,57"],
    [103,"2023-01-06T01:45:12","6,35","333,57"],
    [104,"2023-01-06T01:47:08","8,16","332,52"],
    [105,"2023-01-06T01:47:13","8,05","332,52"],
    [106,"2023-01-06T01:49:11","7,21","343,03"],
    [107,"2023-01-06T01:49:17","7,83","343,03"],
    [108,"2023-01-06T01:51:17","7,59","345,33"],
    [109,"2023-01-06T01:51:25","7,62","345,33"],
    [110,"2023-01-06T01:53:23","8,23","342,46"],
    [111,"2023-01-06T01:53:31","7,34","342,46"],
    [112,"2023-01-06T01:55:27","7,2","342,46"],
    [113,"2023-01-06T01:55:33","6,8","340,01"],
    [114,"2023-01-06T01:57:31","5,99","340,01"],
    [115,"2023-01-06T01:57:36","5,6","321,34"],
    [116,"2023-01-06T01:59:35","3,94","318,63"],
    [117,"2023-01-06T01:59:41","4,61","318,63"],
    [118,"2023-01-06T02:01:38","5,6","321,68"],
    [119,"2023-01-06T02:01:44","5,33","324,11"],
    [120,"2023-01-06T02:03:43","5,02","331,84"],
    [121,"2023-01-06T02:03:47","4,19","338,32"],
    [122,"2023-01-06T02:05:44","5,37","338,32"],
    [123,"2023-01-06T02:05:51","5,87","341,4"],
    [124,"2023-01-06T02:07:51","5,15","339,35"],
    [125,"2023-01-06T02:07:56","5,46","337,17"],
    [126,"2023-01-06T02:09:55","4,82","337,17"],
    [127,"2023-01-06T02:10:01","4,56","336,02"],
    [128,"2023-01-06T02:12:00","6,18","336,02"],
    [129,"2023-01-06T02:12:11","4,66","337,4"],
    [130,"2023-01-06T02:14:10","5,93","336,3"],
    [131,"2023-01-06T02:14:15","5,3","336,3"],
    [132,"2023-01-06T02:16:10","5,69","349,32"],
    [133,"2023-01-06T02:16:16","5,8","358,21"],
    [134,"2023-01-06T02:18:16","6,55","359"],
    [135,"2023-01-06T02:18:21","6,38","359"],
    [136,"2023-01-06T02:20:27","6,46","7,55"],
    [137,"2023-01-06T02:20:33","5,85","7,55"],
    [138,"2023-01-06T02:22:26","6,65","359"],
    [139,"2023-01-06T02:22:39","6,43","359"],
    [140,"2023-01-06T02:24:37","7,6","351,56"],
    [141,"2023-01-06T02:24:42","7,29","351,56"],
    [142,"2023-01-06T02:26:41","6,28","6,62"],
    [143,"2023-01-06T02:26:44","7,11","6,62"],
    [144,"2023-01-06T02:28:34","7,28","17,24"],
    [145,"2023-01-06T02:28:47","7,64","353,57"],
    [146,"2023-01-06T02:30:44","6,73","358,93"],
    [147,"2023-01-06T02:30:55","6,96","358,93"],
    [148,"2023-01-06T02:32:53","5,42","329,66"],
    [149,"2023-01-06T02:32:59","6,67","329,66"],
    [150,"2023-01-06T02:34:56","7,63","337,47"],
    [151,"2023-01-06T02:35:02","7,7","337,47"],
    [152,"2023-01-06T02:36:59","6,99","331,86"],
    [153,"2023-01-06T02:37:04","6,61","331,86"],
    [154,"2023-01-06T02:39:02","6,81","337,27"],
    [155,"2023-01-06T02:39:05","6,89","337,27"],
    [156,"2023-01-06T02:41:05","6,79","341,43"],
    [157,"2023-01-06T02:41:10","7,26","341,43"],
    [158,"2023-01-06T02:43:10","7,94","346,74"],
    [159,"2023-01-06T02:43:15","6,85","346,74"],
    [160,"2023-01-06T02:45:14","6,93","353,14"],
    [161,"2023-01-06T02:45:18","7,54","353,14"],
    [162,"2023-01-06T02:47:17","6,9","351,12"],
    [163,"2023-01-06T02:47:27","5,85","351,12"],
    [164,"2023-01-06T02:49:26","6,28","336,26"],
    [165,"2023-01-06T02:49:31","5,63","336,26"],
    [166,"2023-01-06T02:51:30","7,19","349,04"],
    [167,"2023-01-06T02:51:35","7,71","349,04"],
    [168,"2023-01-06T02:53:32","6,59","356,73"],
    [169,"2023-01-06T02:53:37","6,85","356,73"],
    [170,"2023-01-06T02:55:34","6,94","350,76"],
    [171,"2023-01-06T02:55:38","6,37","350,76"],
    [172,"2023-01-06T02:57:38","5,32","356,17"],
    [173,"2023-01-06T02:57:42","5,59","356,17"],
    [174,"2023-01-06T02:59:38","5,92","353,52"],
    [175,"2023-01-06T02:59:44","5,8","353,52"],
    [176,"2023-01-06T03:01:46","5,76","355,48"],
    [177,"2023-01-06T03:01:51","6,17","355,48"],
    [178,"2023-01-06T03:03:49","5,18","357,73"],
    [179,"2023-01-06T03:03:55","5,35","357,73"],
    [180,"2023-01-06T03:05:57","5,39","351,25"],
    [181,"2023-01-06T03:06:03","5,52","351,25"],
    [182,"2023-01-06T03:08:00","5,55","358,24"],
    [183,"2023-01-06T03:08:04","5,21","358,24"],
    [184,"2023-01-06T03:09:59","5,05","352,73"],
    [185,"2023-01-06T03:10:05","4,52","352,73"],
    [186,"2023-01-06T03:12:03","4,61","359"],
    [187,"2023-01-06T03:12:08","4,89","359"],
    [188,"2023-01-06T03:14:04","3,7","349,05"],
    [189,"2023-01-06T03:14:09","3,95","349,05"],
    [190,"2023-01-06T03:16:07","3,41","358,59"],
    [191,"2023-01-06T03:16:12","3,66","358,59"],
    [192,"2023-01-06T03:18:11","3,67","4,46"],
    [193,"2023-01-06T03:18:16","3,89","4,46"],
    [194,"2023-01-06T03:20:11","5,33","354"],
    [195,"2023-01-06T03:20:18","4,97","354"],
    [196,"2023-01-06T03:22:17","5,15","174,76"],
    [197,"2023-01-06T03:22:23","5,58","174,76"],
    [198,"2023-01-06T03:24:15","5,76","355,18"],
    [199,"2023-01-06T03:24:27","6,29","355,18"],
    [200,"2023-01-06T03:26:19","5,74","5,51"],
    [201,"2023-01-06T03:26:30","5,69","5,51"],
    [202,"2023-01-06T03:28:27","6,22","356,13"],
    [203,"2023-01-06T03:28:32","5,95","356,13"],
    [204,"2023-01-06T03:30:43","5,88","358,33"],
    [205,"2023-01-06T03:30:47","6,33","358,33"],
    [206,"2023-01-06T03:32:45","6,67","7,24"],
    [207,"2023-01-06T03:32:51","6,9","7,24"],
    [208,"2023-01-06T03:34:47","6,42","357,21"],
    [209,"2023-01-06T03:34:52","6,39","357,21"],
    [210,"2023-01-06T03:36:46","5,71","355,85"],
    [211,"2023-01-06T03:36:53","6,28","355,85"],
    [212,"2023-01-06T03:38:48","6,1","335,49"],
    [213,"2023-01-06T03:38:55","5,91","335,49"],
    [214,"2023-01-06T03:40:52","5,66","352,72"],
    [215,"2023-01-06T03:40:57","5,72","352,72"],
    [216,"2023-01-06T03:42:55","7,5","337,84"],
    [217,"2023-01-06T03:43:00","7,15","337,84"],
    [218,"2023-01-06T03:44:57","5,89","346"],
    [219,"2023-01-06T03:45:02","5,85","346"],
    [220,"2023-01-06T03:47:00","6,05","356,36"],
    [221,"2023-01-06T03:47:04","6,04","356,36"],
    [222,"2023-01-06T03:49:01","5,81","347,56"],
    [223,"2023-01-06T03:49:06","4,86","347,56"],
    [224,"2023-01-06T03:51:03","6,77","337,99"],
    [225,"2023-01-06T03:51:07","6,02","337,99"],
    [226,"2023-01-06T03:53:06","6,93","341,92"],
    [227,"2023-01-06T03:53:14","7,43","341,92"],
    [228,"2023-01-06T03:55:11","7,01","344,37"],
    [229,"2023-01-06T03:55:16","6,43","344,37"],
    [230,"2023-01-06T03:57:11","8,3","341,5"],
    [231,"2023-01-06T03:57:17","7,78","341,5"],
    [232,"2023-01-06T03:59:17","7,07","337,47"],
    [233,"2023-01-06T03:59:22","7,56","337,47"],
    [234,"2023-01-06T04:01:14","8,1","346,4"],
    [235,"2023-01-06T04:01:24","9","346,4"],
    [236,"2023-01-06T04:03:20","7,44","335,13"],
    [237,"2023-01-06T04:03:26","8,37","335,13"],
    [238,"2023-01-06T04:05:23","7,99","338,31"],
    [239,"2023-01-06T04:05:27","8,05","338,31"],
    [240,"2023-01-06T04:07:24","8,36","340,16"],
    [241,"2023-01-06T04:07:29","8,41","340,16"],
    [242,"2023-01-06T04:09:32","8,49","331,75"],
    [243,"2023-01-06T04:09:37","9,5","331,75"],
    [244,"2023-01-06T04:11:36","9,22","341,57"],
    [245,"2023-01-06T04:11:42","9,63","341,57"],
    [246,"2023-01-06T04:13:37","9,66","334,71"],
    [247,"2023-01-06T04:13:43","9,48","334,71"],
    [248,"2023-01-06T04:15:38","10,79","328,32"],
    [249,"2023-01-06T04:15:45","10,11","328,32"],
    [250,"2023-01-06T04:17:45","11,71","332,74"],
    [251,"2023-01-06T04:17:51","11,92","332,74"],
    [252,"2023-01-06T04:19:46","12,08","339,83"],
    [253,"2023-01-06T04:19:52","10,92","339,83"],
    [254,"2023-01-06T04:21:48","10,62","335,69"],
    [255,"2023-01-06T04:21:53","10,09","335,69"],
    [256,"2023-01-06T04:23:48","12,29","332,06"],
    [257,"2023-01-06T04:23:55","10,62","332,06"],
    [258,"2023-01-06T04:25:51","11,49","329,88"],
    [259,"2023-01-06T04:25:57","12,56","329,88"],
    [260,"2023-01-06T04:27:53","12","335,74"],
    [261,"2023-01-06T04:27:57","11,53","335,74"],
    [262,"2023-01-06T04:29:52","13,89","333,15"],
    [263,"2023-01-06T04:29:57","14,08","333,15"],
    [264,"2023-01-06T04:31:53","11,15","332,01"],
    [265,"2023-01-06T04:31:57","12,31","332,01"],
    [266,"2023-01-06T04:34:01","12,41","337,57"],
    [267,"2023-01-06T04:34:06","11,78","337,57"],
    [268,"2023-01-06T04:36:05","12,07","335,84"],
    [269,"2023-01-06T04:36:10","11,4","335,84"],
    [270,"2023-01-06T04:38:05","12,62","339,83"],
    [271,"2023-01-06T04:38:11","11,92","339,83"],
    [272,"2023-01-06T04:40:08","13,13","338,02"],
    [273,"2023-01-06T04:40:13","13,48","338,02"],
    [274,"2023-01-06T04:42:10","10,44","339,01"],
    [275,"2023-01-06T04:42:15","13,37","339,46"],
    [276,"2023-01-06T04:44:11","13,31","338,42"],
    [277,"2023-01-06T04:44:16","13,89","338,42"],
    [278,"2023-01-06T04:46:12","12,97","333,98"],
    [279,"2023-01-06T04:46:18","13,41","333,98"],
    [280,"2023-01-06T04:48:14","13,42","336,32"],
    [281,"2023-01-06T04:48:20","12,52","339,4"],
    [282,"2023-01-06T04:50:17","11,88","335,56"],
    [283,"2023-01-06T04:50:22","13,56","335,56"],
    [284,"2023-01-06T04:52:20","12,47","334,63"],
    [285,"2023-01-06T04:52:25","13,24","334,63"],
    [286,"2023-01-06T04:54:24","13,54","337,41"],
    [287,"2023-01-06T04:54:31","14,94","336,95"],
    [288,"2023-01-06T04:56:27","13,8","339,11"],
    [289,"2023-01-06T04:56:31","14,57","339,11"],
    [290,"2023-01-06T04:58:28","14,25","337,61"],
    [291,"2023-01-06T04:58:33","13,04","337,61"],
    [292,"2023-01-06T05:00:39","13,08","338,44"],
    [293,"2023-01-06T05:00:45","13,98","342,21"],
    [294,"2023-01-06T05:02:42","15,06","342,21"],
    [295,"2023-01-06T05:02:55","13,58","337,6"],
    [296,"2023-01-06T05:04:51","14,77","333,87"],
    [297,"2023-01-06T05:04:57","13,91","334,23"],
    [298,"2023-01-06T05:06:54","12,98","334,23"],
    [299,"2023-01-06T05:07:00","12,86","337,05"],
    [300,"2023-01-06T05:08:55","14,27","337,05"],
    [301,"2023-01-06T05:09:01","13,66","338,78"],
    [302,"2023-01-06T05:10:58","13,3","334,54"],
    [303,"2023-01-06T05:11:01","14,25","334,54"],
    [304,"2023-01-06T05:12:57","12,79","329,59"],
    [305,"2023-01-06T05:13:03","13,89","333,15"],
    [306,"2023-01-06T05:15:04","13,91","327,57"],
    [307,"2023-01-06T05:15:14","14,1","327,57"],
    [308,"2023-01-06T05:17:10","14,75","327,57"],
    [309,"2023-01-06T05:17:17","12,7","327,57"],
    [310,"2023-01-06T05:19:20","12,69","329,44"],
    [311,"2023-01-06T05:19:27","13,23","329,44"],
    [312,"2023-01-06T05:21:24","11,46","325,49"],
    [313,"2023-01-06T05:21:29","12,27","326,15"],
    [314,"2023-01-06T05:23:28","12,81","330,95"],
    [315,"2023-01-06T05:23:33","13,45","330,95"],
    [316,"2023-01-06T05:25:29","12,11","329,25"],
    [317,"2023-01-06T05:25:34","13,15","329,15"],
    [318,"2023-01-06T05:27:30","12,4","331,04"],
    [319,"2023-01-06T05:27:35","12,25","330,52"],
    [320,"2023-01-06T05:29:31","12,96","329,82"],
    [321,"2023-01-06T05:29:36","12,55","329,82"],
    [322,"2023-01-06T05:31:32","15,13","323,67"],
    [323,"2023-01-06T05:31:38","14,4","332,06"],
    [324,"2023-01-06T05:33:38","14,59","332,68"],
    [325,"2023-01-06T05:33:43","14,52","331,64"],
    [326,"2023-01-06T05:35:42","14,19","330,66"],
    [327,"2023-01-06T05:35:46","13,69","330,66"],
    [328,"2023-01-06T05:37:45","12,2","335,65"],
    [329,"2023-01-06T05:37:51","13,26","335,65"],
    [330,"2023-01-06T05:39:45","13,91","330,26"],
    [331,"2023-01-06T05:39:55","12,94","331,09"],
    [332,"2023-01-06T05:41:51","13,86","334,66"],
    [333,"2023-01-06T05:41:57","14,24","332,77"],
    [334,"2023-01-06T05:43:51","14,67","331,84"],
    [335,"2023-01-06T05:43:57","15,12","330,17"],
    [336,"2023-01-06T05:45:49","14,22","333,95"],
    [337,"2023-01-06T05:46:00","13,5","333,95"],
    [338,"2023-01-06T05:47:57","14,15","332,07"],
    [339,"2023-01-06T05:48:00","14,26","332,07"],
    [340,"2023-01-06T05:49:57","12,91","330,47"],
    [341,"2023-01-06T05:50:02","13,39","330,47"],
    [342,"2023-01-06T05:52:04","13,38","332,48"],
    [343,"2023-01-06T05:52:09","12,68","332,48"],
    [344,"2023-01-06T05:54:06","13,26","329,47"],
    [345,"2023-01-06T05:54:12","12,4","329,47"],
    [346,"2023-01-06T05:56:07","13,81","331,08"],
    [347,"2023-01-06T05:56:12","13,49","331,08"],
    [348,"2023-01-06T05:58:09","15,03","329,78"],
    [349,"2023-01-06T05:58:15","13,09","329,78"],
    [350,"2023-01-06T06:00:11","14,48","336,15"],
    [351,"2023-01-06T06:00:17","12,88","336,15"],
    [352,"2023-01-06T06:02:19","12,81","334,69"],
    [353,"2023-01-06T06:02:25","12,76","334,69"],
    [354,"2023-01-06T06:04:19","13,14","332,14"],
    [355,"2023-01-06T06:04:29","12,02","332,14"],
    [356,"2023-01-06T06:06:20","12,6","338,4"],
    [357,"2023-01-06T06:06:31","11,78","338,4"],
    [358,"2023-01-06T06:08:26","12,38","331,63"],
    [359,"2023-01-06T06:08:34","13,31","331,63"],
    [360,"2023-01-06T06:10:24","12,03","332,83"],
    [361,"2023-01-06T06:10:35","12,67","332,83"],
    [362,"2023-01-06T06:12:35","11,89","328,29"],
    [363,"2023-01-06T06:12:39","12,43","328,29"],
    [364,"2023-01-06T06:14:34","13,44","332,07"],
    [365,"2023-01-06T06:14:39","12,16","332,07"],
    [366,"2023-01-06T06:16:36","11,67","325,31"],
    [367,"2023-01-06T06:16:41","11,22","325,31"],
    [368,"2023-01-06T06:18:37","11,18","330,6"],
    [369,"2023-01-06T06:18:42","12,71","330,6"],
    [370,"2023-01-06T06:20:41","12,99","328,29"],
    [371,"2023-01-06T06:20:46","13,32","328,29"],
    [372,"2023-01-06T06:22:44","12,35","332,43"],
    [373,"2023-01-06T06:22:47","11,69","332,43"],
    [374,"2023-01-06T06:24:42","12,05","330,63"],
    [375,"2023-01-06T06:24:48","13,16","330,63"],
    [376,"2023-01-06T06:26:48","14,38","334,53"],
    [377,"2023-01-06T06:26:53","14,57","334,53"],
    [378,"2023-01-06T06:28:49","12,83","331,27"],
    [379,"2023-01-06T06:28:55","12,95","331,27"],
    [380,"2023-01-06T06:30:53","13,17","328,42"],
    [381,"2023-01-06T06:30:59","12,65","328,42"],
    [382,"2023-01-06T06:32:57","12,71","335,95"],
    [383,"2023-01-06T06:33:03","13,04","335,95"],
    [384,"2023-01-06T06:35:03","13,28","333,26"],
    [385,"2023-01-06T06:35:08","12,45","333,26"],
    [386,"2023-01-06T06:37:05","13,17","335,89"],
    [387,"2023-01-06T06:37:10","13,6","335,89"],
    [388,"2023-01-06T06:39:09","11,92","329,58"],
    [389,"2023-01-06T06:39:16","13,71","329,58"],
    [390,"2023-01-06T06:41:14","12,86","334,99"],
    [391,"2023-01-06T06:41:20","13,17","334,99"],
    [392,"2023-01-06T06:43:13","11,15","336,77"],
    [393,"2023-01-06T06:43:20","12,45","336,77"],
    [394,"2023-01-06T06:45:18","12,73","340,6"],
    [395,"2023-01-06T06:45:23","11,92","340,6"],
    [396,"2023-01-06T06:47:21","12,23","333,41"],
    [397,"2023-01-06T06:47:26","12,14","333,41"],
    [398,"2023-01-06T06:49:20","12,73","336"],
    [399,"2023-01-06T06:49:31","12,93","336"],
    [400,"2023-01-06T06:51:27","11,57","334,62"],
    [401,"2023-01-06T06:51:32","12,08","334,62"],
    [402,"2023-01-06T06:53:29","12,24","331,9"],
    [403,"2023-01-06T06:53:35","11,25","331,9"],
    [404,"2023-01-06T06:55:35","11,83","338,38"],
    [405,"2023-01-06T06:55:39","11,42","338,38"],
    [406,"2023-01-06T06:57:36","11,25","329,16"],
    [407,"2023-01-06T06:57:41","10,07","329,16"],
    [408,"2023-01-06T06:59:40","10,85","332,98"],
    [409,"2023-01-06T06:59:46","10,4","332,98"],
    [410,"2023-01-06T07:01:42","11,29","334,72"],
    [411,"2023-01-06T07:01:46","10,9","334,72"],
    [412,"2023-01-06T07:03:44","10,36","339,1"],
    [413,"2023-01-06T07:03:51","11,77","339,1"],
    [414,"2023-01-06T07:05:48","11,12","336,84"],
    [415,"2023-01-06T07:05:52","12,38","336,84"],
    [416,"2023-01-06T07:07:48","12,5","333,39"],
    [417,"2023-01-06T07:07:53","11,74","333,39"],
    [418,"2023-01-06T07:09:45","11,79","336,76"],
    [419,"2023-01-06T07:09:53","12,45","336,76"],
    [420,"2023-01-06T07:11:52","10,78","334,77"],
    [421,"2023-01-06T07:11:57","11,9","334,77"],
    [422,"2023-01-06T07:13:55","12,96","340,2"],
    [423,"2023-01-06T07:14:00","12,35","340,2"],
    [424,"2023-01-06T07:15:59","12,56","336,77"],
    [425,"2023-01-06T07:16:05","12,23","336,77"],
    [426,"2023-01-06T07:18:08","12,25","333,18"],
    [427,"2023-01-06T07:18:17","13,22","333,18"],
    [428,"2023-01-06T07:20:08","12,66","335,36"],
    [429,"2023-01-06T07:20:20","12,31","335,36"],
    [430,"2023-01-06T07:22:22","12,4","338,96"],
    [431,"2023-01-06T07:22:28","12,09","338,96"],
    [432,"2023-01-06T07:24:26","12,31","335,16"],
    [433,"2023-01-06T07:24:30","11,39","335,16"],
    [434,"2023-01-06T07:26:27","10,48","333,73"],
    [435,"2023-01-06T07:26:32","10,3","333,73"],
    [436,"2023-01-06T07:28:28","9,96","326,24"],
    [437,"2023-01-06T07:28:33","10,93","326,24"],
    [438,"2023-01-06T07:30:31","10,75","330,92"],
    [439,"2023-01-06T07:30:37","10,36","330,92"],
    [440,"2023-01-06T07:32:34","10,24","340,21"],
    [441,"2023-01-06T07:32:39","11,36","340,21"],
    [442,"2023-01-06T07:34:33","10,8","334,94"],
    [443,"2023-01-06T07:34:40","10,88","334,94"],
    [444,"2023-01-06T07:36:36","11,28","340,6"],
    [445,"2023-01-06T07:36:42","11,34","340,6"],
    [446,"2023-01-06T07:38:41","10,78","334,98"],
    [447,"2023-01-06T07:38:47","11,78","334,98"],
    [448,"2023-01-06T07:40:47","10,09","338,87"],
    [449,"2023-01-06T07:40:51","10,29","338,87"],
    [450,"2023-01-06T07:42:48","11,6","339,89"],
    [451,"2023-01-06T07:42:53","12,57","339,89"],
    [452,"2023-01-06T07:44:49","10,69","336,08"],
    [453,"2023-01-06T07:44:56","9,58","336,08"],
    [454,"2023-01-06T07:46:54","11,55","339,16"],
    [455,"2023-01-06T07:47:00","11,51","339,16"],
    [456,"2023-01-06T07:48:56","10,2","332,95"],
    [457,"2023-01-06T07:49:02","11,95","332,95"],
    [458,"2023-01-06T07:51:02","11,09","331,95"],
    [459,"2023-01-06T07:51:07","10,45","331,95"],
    [460,"2023-01-06T07:53:03","10,98","334,56"],
    [461,"2023-01-06T07:53:09","10,67","334,56"],
    [462,"2023-01-06T07:55:08","9,64","330,7"],
    [463,"2023-01-06T07:55:13","11,01","330,7"],
    [464,"2023-01-06T07:57:09","9,98","339,83"],
    [465,"2023-01-06T07:57:14","9,82","339,83"],
    [466,"2023-01-06T07:59:09","11,15","335,36"],
    [467,"2023-01-06T07:59:15","10,68","335,36"],
    [468,"2023-01-06T08:01:09","11,86","338,8"],
    [469,"2023-01-06T08:01:16","11,2","338,8"],
    [470,"2023-01-06T08:03:15","10,93","333,02"],
    [471,"2023-01-06T08:03:17","11,58","333,02"],
    [472,"2023-01-06T08:05:12","12,58","336,32"],
    [473,"2023-01-06T08:05:18","12,25","336,32"],
    [474,"2023-01-06T08:07:15","12,22","337,99"],
    [475,"2023-01-06T08:07:19","12,63","337,99"],
    [476,"2023-01-06T08:09:18","12,54","325,34"],
    [477,"2023-01-06T08:09:23","12,35","325,34"],
    [478,"2023-01-06T08:11:23","10,14","333,69"],
    [479,"2023-01-06T08:11:30","9,94","333,69"],
    [480,"2023-01-06T08:13:28","12,57","335,45"],
    [481,"2023-01-06T08:13:33","11,36","335,45"],
    [482,"2023-01-06T08:15:31","12,04","333,27"],
    [483,"2023-01-06T08:15:33","12,26","333,27"],
    [484,"2023-01-06T08:17:32","11,21","339,1"],
    [485,"2023-01-06T08:17:37","11,39","339,1"],
    [486,"2023-01-06T08:19:34","10,42","334,75"],
    [487,"2023-01-06T08:19:38","11,11","334,75"],
    [488,"2023-01-06T08:21:36","10,62","336,66"],
    [489,"2023-01-06T08:21:41","11,4","336,66"],
    [490,"2023-01-06T08:23:41","11,81","337,79"],
    [491,"2023-01-06T08:23:45","10,62","337,79"],
    [492,"2023-01-06T08:25:40","11,06","335,55"],
    [493,"2023-01-06T08:25:46","10,99","335,55"],
    [494,"2023-01-06T08:27:46","10,32","337,79"],
    [495,"2023-01-06T08:27:53","9,99","337,79"],
    [496,"2023-01-06T08:29:47","9,77","334,12"],
    [497,"2023-01-06T08:29:53","9,64","334,12"],
    [498,"2023-01-06T08:31:50","8,6","331,97"],
    [499,"2023-01-06T08:31:55","10,22","331,97"],
    [500,"2023-01-06T08:33:51","8,68","328,9"],
    [501,"2023-01-06T08:33:57","10,37","328,9"],
    [502,"2023-01-06T08:36:06","10,38","326,13"],
    [503,"2023-01-06T08:36:11","9,9","326,13"],
    [504,"2023-01-06T08:38:09","10,16","313,29"],
    [505,"2023-01-06T08:38:14","11,58","313,29"],
    [506,"2023-01-06T08:40:09","10,48","324,13"],
    [507,"2023-01-06T08:40:19","9,95","324,13"],
    [508,"2023-01-06T08:42:15","9,82","321,53"],
    [509,"2023-01-06T08:42:20","9,8","321,53"],
    [510,"2023-01-06T08:44:18","10,88","315,07"],
    [511,"2023-01-06T08:44:23","10,43","315,07"],
    [512,"2023-01-06T08:46:21","9,72","322,01"],
    [513,"2023-01-06T08:46:28","10,22","322,01"],
    [514,"2023-01-06T08:48:26","9,22","317,34"],
    [515,"2023-01-06T08:48:32","9,86","317,34"],
    [516,"2023-01-06T08:50:34","9,82","318,89"],
    [517,"2023-01-06T08:50:39","9,5","318,89"],
    [518,"2023-01-06T08:52:36","11,26","317,64"],
    [519,"2023-01-06T08:52:41","10,87","317,64"],
    [520,"2023-01-06T08:54:39","10,52","310,24"],
    [521,"2023-01-06T08:54:45","10,77","310,24"],
    [522,"2023-01-06T08:56:44","11,37","312,84"],
    [523,"2023-01-06T08:56:49","12,18","312,84"],
    [524,"2023-01-06T08:58:47","10,06","311,64"],
    [525,"2023-01-06T08:58:52","12,4","311,64"],
    [526,"2023-01-06T09:00:47","11,06","308,3"],
    [527,"2023-01-06T09:00:52","10,85","308,3"],
    [528,"2023-01-06T09:02:49","10,11","307,07"],
    [529,"2023-01-06T09:02:54","8,94","307,07"],
    [530,"2023-01-06T09:04:51","10,73","311,87"],
    [531,"2023-01-06T09:04:57","11,08","311,87"],
    [532,"2023-01-06T09:06:53","9,6","315,88"],
    [533,"2023-01-06T09:06:59","11,23","315,88"],
    [534,"2023-01-06T09:08:55","12,7","312,93"],
    [535,"2023-01-06T09:09:00","11,61","312,93"],
    [536,"2023-01-06T09:10:58","9,66","319,18"],
    [537,"2023-01-06T09:11:03","11,04","319,18"],
    [538,"2023-01-06T09:12:59","11,94","310,67"],
    [539,"2023-01-06T09:13:10","11,47","310,67"],
    [540,"2023-01-06T09:15:08","10,89","312,64"],
    [541,"2023-01-06T09:15:15","12,58","312,64"],
    [542,"2023-01-06T09:17:11","11,15","314,48"],
    [543,"2023-01-06T09:17:16","11,6","314,48"],
    [544,"2023-01-06T09:19:15","11,02","303"],
    [545,"2023-01-06T09:19:20","9,99","303"],
    [546,"2023-01-06T09:21:20","10,08","301,21"],
    [547,"2023-01-06T09:21:25","10,81","301,21"],
    [548,"2023-01-06T09:23:22","11,47","302,53"],
    [549,"2023-01-06T09:23:27","9,61","302,53"],
    [550,"2023-01-06T09:25:22","10,65","307,59"],
    [551,"2023-01-06T09:25:32","10,11","307,59"],
    [552,"2023-01-06T09:27:27","10,26","302,55"],
    [553,"2023-01-06T09:27:32","10,84","302,55"],
    [554,"2023-01-06T09:29:31","10,58","306,96"],
    [555,"2023-01-06T09:29:38","9,86","306,96"],
    [556,"2023-01-06T09:31:40","9,79","312,26"],
    [557,"2023-01-06T09:31:45","9,4","312,26"],
    [558,"2023-01-06T09:33:42","9,91","310,87"],
    [559,"2023-01-06T09:33:46","10,78","310,87"],
    [560,"2023-01-06T09:35:44","10,32","313,87"],
    [561,"2023-01-06T09:35:49","9,4","313,87"],
    [562,"2023-01-06T09:37:45","9,86","308,75"],
    [563,"2023-01-06T09:37:50","10,58","308,75"],
    [564,"2023-01-06T09:39:50","8,93","302,27"],
    [565,"2023-01-06T09:39:54","8,98","302,27"],
    [566,"2023-01-06T09:41:53","11,71","299,45"],
    [567,"2023-01-06T09:41:57","11,14","299,45"],
    [568,"2023-01-06T09:43:56","12,23","300,81"],
    [569,"2023-01-06T09:44:03","11,87","300,81"],
    [570,"2023-01-06T09:45:58","11,91","298,52"],
    [571,"2023-01-06T09:46:03","10,77","298,52"],
    [572,"2023-01-06T09:47:58","11,27","296,33"],
    [573,"2023-01-06T09:48:03","10,19","296,33"],
    [574,"2023-01-06T09:50:00","11,81","287,55"],
    [575,"2023-01-06T09:50:04","12,01","287,55"],
    [576,"2023-01-06T09:52:03","14,14","292,81"],
    [577,"2023-01-06T09:52:08","12,62","292,81"],
    [578,"2023-01-06T09:54:03","11,13","290,76"],
    [579,"2023-01-06T09:54:10","10,59","290,76"],
    [580,"2023-01-06T09:56:08","11,47","280,68"],
    [581,"2023-01-06T09:56:12","10,82","280,68"],
    [582,"2023-01-06T09:58:10","12,05","286,57"],
    [583,"2023-01-06T09:58:15","12,87","286,57"],
    [584,"2023-01-06T10:00:13","12,23","290,58"],
    [585,"2023-01-06T10:00:19","11,87","290,58"],
    [586,"2023-01-06T10:02:15","13,45","293,75"],
    [587,"2023-01-06T10:02:19","12,46","293,75"],
    [588,"2023-01-06T10:04:15","14","283,98"],
    [589,"2023-01-06T10:04:20","12,18","283,98"],
    [590,"2023-01-06T10:06:18","13,24","287,65"],
    [591,"2023-01-06T10:06:23","13,3","287,65"],
    [592,"2023-01-06T10:08:21","12,08","289,96"],
    [593,"2023-01-06T10:08:26","12,01","289,96"],
    [594,"2023-01-06T10:10:24","11,06","291,34"],
    [595,"2023-01-06T10:10:29","11,58","291,34"],
    [596,"2023-01-06T10:12:25","12,62","286,87"],
    [597,"2023-01-06T10:12:30","11,04","286,87"],
    [598,"2023-01-06T10:14:25","11,06","290,28"],
    [599,"2023-01-06T10:14:30","11,62","292,41"],
    [600,"2023-01-06T10:16:28","12,14","289,11"],
    [601,"2023-01-06T10:16:33","10,67","289,11"],
    [602,"2023-01-06T10:18:30","11,03","296,19"],
    [603,"2023-01-06T10:18:40","10,96","296,19"],
    [604,"2023-01-06T10:20:36","13,85","286,39"],
    [605,"2023-01-06T10:20:41","12,5","286,39"],
    [606,"2023-01-06T10:22:38","12,59","287,54"],
    [607,"2023-01-06T10:22:43","12,78","287,54"],
    [608,"2023-01-06T10:24:40","12,5","286,3"],
    [609,"2023-01-06T10:24:45","11,91","286,3"],
    [610,"2023-01-06T10:26:44","11,59","284,55"],
    [611,"2023-01-06T10:26:49","12,13","284,55"],
    [612,"2023-01-06T10:28:45","10,9","287,84"],
    [613,"2023-01-06T10:28:50","11,03","287,84"],
    [614,"2023-01-06T10:30:45","11,18","283,94"],
    [615,"2023-01-06T10:30:50","10,43","283,94"],
    [616,"2023-01-06T10:32:46","11,46","286,43"],
    [617,"2023-01-06T10:32:51","11,59","286,43"],
    [618,"2023-01-06T10:34:57","11,55","288,74"],
    [619,"2023-01-06T10:35:02","12,87","288,74"],
    [620,"2023-01-06T10:37:01","11,67","288,78"],
    [621,"2023-01-06T10:37:06","12,26","285,7"],
    [622,"2023-01-06T10:39:03","11,68","285,7"],
    [623,"2023-01-06T10:39:08","11,92","285,54"],
    [624,"2023-01-06T10:41:05","11,96","287,23"],
    [625,"2023-01-06T10:41:10","12,4","287,23"],
    [626,"2023-01-06T10:43:06","11,46","289,73"],
    [627,"2023-01-06T10:43:11","12,64","289,73"],
    [628,"2023-01-06T10:45:08","10,61","279,71"],
    [629,"2023-01-06T10:45:13","11,58","279,71"],
    [630,"2023-01-06T10:47:08","10,17","285,39"],
    [631,"2023-01-06T10:47:13","10,2","285,39"],
    [632,"2023-01-06T10:49:08","13,47","279,77"],
    [633,"2023-01-06T10:49:13","12,95","279,77"],
    [634,"2023-01-06T10:51:09","14,47","272,89"],
    [635,"2023-01-06T10:51:14","14","272,89"],
    [636,"2023-01-06T10:53:10","12,63","267,22"],
    [637,"2023-01-06T10:53:15","12,57","267,22"],
    [638,"2023-01-06T10:55:11","12,47","274,67"],
    [639,"2023-01-06T10:55:16","12,36","274,67"],
    [640,"2023-01-06T10:57:12","12,21","271,43"],
    [641,"2023-01-06T10:57:17","11,32","271,43"],
    [642,"2023-01-06T10:59:13","12,29","277,71"],
    [643,"2023-01-06T10:59:18","12,45","277,71"],
    [644,"2023-01-06T11:01:16","13,48","273,51"],
    [645,"2023-01-06T11:01:21","11,48","273,51"],
    [646,"2023-01-06T11:03:16","13,23","277,1"],
    [647,"2023-01-06T11:03:21","13,16","277,1"],
    [648,"2023-01-06T11:05:16","14,01","281,02"],
    [649,"2023-01-06T11:05:21","12,52","281,02"],
    [650,"2023-01-06T11:07:22","12,5","284,55"],
    [651,"2023-01-06T11:07:27","15,22","284,55"],
    [652,"2023-01-06T11:09:25","12,44","287,31"],
    [653,"2023-01-06T11:09:30","13,22","287,31"],
    [654,"2023-01-06T11:11:26","12,44","278,5"],
    [655,"2023-01-06T11:11:32","12,55","278,5"],
    [656,"2023-01-06T11:13:30","12,53","286,41"],
    [657,"2023-01-06T11:13:37","11,4","286,41"],
    [658,"2023-01-06T11:15:33","11,08","288,76"],
    [659,"2023-01-06T11:15:38","9,94","288,76"],
    [660,"2023-01-06T11:17:33","11,7","292,41"],
    [661,"2023-01-06T11:17:38","12,73","292,41"],
    [662,"2023-01-06T11:19:36","11,79","288,69"],
    [663,"2023-01-06T11:19:41","11,56","288,69"],
    [664,"2023-01-06T11:21:37","10,72","290,39"],
    [665,"2023-01-06T11:21:42","10,61","290,39"],
    [666,"2023-01-06T11:23:45","10,53","292,76"],
    [667,"2023-01-06T11:23:50","10,97","292,76"],
    [668,"2023-01-06T11:25:50","8,89","287,33"],
    [669,"2023-01-06T11:25:55","9,02","287,33"],
    [670,"2023-01-06T11:27:54","10,7","284,54"],
    [671,"2023-01-06T11:28:00","10,29","284,54"],
    [672,"2023-01-06T11:29:56","11,36","279,2"],
    [673,"2023-01-06T11:30:01","10,53","279,2"],
    [674,"2023-01-06T11:31:59","9,92","276,31"],
    [675,"2023-01-06T11:32:04","11,06","276,31"],
    [676,"2023-01-06T11:34:02","10,63","281,33"],
    [677,"2023-01-06T11:34:07","10,56","281,33"],
    [678,"2023-01-06T11:36:02","10,78","273,52"],
    [679,"2023-01-06T11:36:08","10,72","273,52"],
    [680,"2023-01-06T11:38:03","9,53","276"],
    [681,"2023-01-06T11:38:08","10,24","276"],
    [682,"2023-01-06T11:40:06","11,54","273,22"],
    [683,"2023-01-06T11:40:11","10,75","273,22"],
    [684,"2023-01-06T11:42:08","10,2","257,82"],
    [685,"2023-01-06T11:42:13","9,99","257,82"],
    [686,"2023-01-06T11:44:08","12,33","260,66"],
    [687,"2023-01-06T11:44:13","11,14","260,66"],
    [688,"2023-01-06T11:46:09","10,51","255,89"],
    [689,"2023-01-06T11:46:14","10,38","255,89"],
    [690,"2023-01-06T11:48:09","9,94","249,01"],
    [691,"2023-01-06T11:48:15","11,78","249,01"],
    [692,"2023-01-06T11:50:13","12,66","252,2"],
    [693,"2023-01-06T11:50:18","13,17","252,2"],
    [694,"2023-01-06T11:52:17","12,47","256,5"],
    [695,"2023-01-06T11:52:22","12,92","256,5"],
    [696,"2023-01-06T11:54:18","13,32","261,2"],
    [697,"2023-01-06T11:54:23","12,46","261,2"],
    [698,"2023-01-06T11:56:20","14,38","251,61"],
    [699,"2023-01-06T11:56:25","13,59","251,61"],
    [700,"2023-01-06T11:58:22","11,98","262,07"],
    [701,"2023-01-06T11:58:27","12,36","262,07"],
    [702,"2023-01-06T12:00:23","12,96","258,79"],
    [703,"2023-01-06T12:00:28","13,1","258,79"],
    [704,"2023-01-06T12:02:24","12,42","249,53"],
    [705,"2023-01-06T12:02:29","11,87","249,53"],
    [706,"2023-01-06T12:04:25","13,69","253,95"],
    [707,"2023-01-06T12:04:30","13,94","253,95"],
    [708,"2023-01-06T12:06:26","13,73","256,58"],
    [709,"2023-01-06T12:06:31","13,6","256,58"],
    [710,"2023-01-06T12:08:27","14,1","253,36"],
    [711,"2023-01-06T12:08:32","13,91","253,36"],
    [712,"2023-01-06T12:10:28","13,69","262,13"],
    [713,"2023-01-06T12:10:33","15,23","262,13"],
    [714,"2023-01-06T12:12:29","14,59","259,88"],
    [715,"2023-01-06T12:12:34","13,96","259,88"],
    [716,"2023-01-06T12:14:30","13,77","252,84"],
    [717,"2023-01-06T12:14:35","16,44","252,84"],
    [718,"2023-01-06T12:16:33","14,99","260,22"],
    [719,"2023-01-06T12:16:38","14,36","260,22"],
    [720,"2023-01-06T12:18:36","13,87","257,43"],
    [721,"2023-01-06T12:18:41","15,36","257,43"],
    [722,"2023-01-06T12:20:37","15,12","262,41"],
    [723,"2023-01-06T12:20:42","14,74","262,41"],
    [724,"2023-01-06T12:22:40","15,43","266,03"],
    [725,"2023-01-06T12:22:45","16,09","266,03"],
    [726,"2023-01-06T12:24:41","14,17","262"],
    [727,"2023-01-06T12:24:46","13,74","262"],
    [728,"2023-01-06T12:26:45","15,22","263,99"],
    [729,"2023-01-06T12:26:51","16,33","263,99"],
    [730,"2023-01-06T12:28:47","13,98","262,16"],
    [731,"2023-01-06T12:28:52","14,35","262,16"],
    [732,"2023-01-06T12:30:50","15,13","263,87"],
    [733,"2023-01-06T12:30:55","14,62","263,87"],
    [734,"2023-01-06T12:32:51","14,45","261,33"],
    [735,"2023-01-06T12:32:56","15,87","261,33"],
    [736,"2023-01-06T12:34:52","14,14","258,92"],
    [737,"2023-01-06T12:34:57","14,38","258,92"],
    [738,"2023-01-06T12:36:53","13,78","255,12"],
    [739,"2023-01-06T12:36:59","13,8","255,12"],
    [740,"2023-01-06T12:38:57","14,08","259,79"],
    [741,"2023-01-06T12:39:02","13,31","259,79"],
    [742,"2023-01-06T12:40:59","12,76","258,05"],
    [743,"2023-01-06T12:41:04","14,33","258,05"],
    [744,"2023-01-06T12:43:02","15,05","253,69"],
    [745,"2023-01-06T12:43:07","14,6","253,69"],
    [746,"2023-01-06T12:45:02","12,66","255,91"],
    [747,"2023-01-06T12:45:07","13,26","255,91"],
    [748,"2023-01-06T12:47:03","13,49","252,43"],
    [749,"2023-01-06T12:47:08","15,51","252,43"],
    [750,"2023-01-06T12:49:03","14,25","255,02"],
    [751,"2023-01-06T12:49:09","13,33","255,02"],
    [752,"2023-01-06T12:51:08","12,01","252,67"],
    [753,"2023-01-06T12:51:14","12,32","252,67"],
    [754,"2023-01-06T12:53:11","14,21","255,08"],
    [755,"2023-01-06T12:53:16","13,04","255,08"],
    [756,"2023-01-06T12:55:12","12,49","252,35"],
    [757,"2023-01-06T12:55:17","13,22","252,35"],
    [758,"2023-01-06T12:57:12","14,58","254,06"],
    [759,"2023-01-06T12:57:17","14,24","254,06"],
    [760,"2023-01-06T12:59:14","14,77","255,68"],
    [761,"2023-01-06T12:59:18","13,44","255,68"],
    [762,"2023-01-06T13:01:16","14,93","252,89"],
    [763,"2023-01-06T13:01:21","13,93","252,89"],
    [764,"2023-01-06T13:03:17","13,42","265,25"],
    [765,"2023-01-06T13:03:22","13,53","265,25"],
    [766,"2023-01-06T13:05:18","11,81","258,18"],
    [767,"2023-01-06T13:05:24","11,03","258,18"],
    [768,"2023-01-06T13:07:23","13,93","264,07"],
    [769,"2023-01-06T13:07:29","13,03","264,07"],
    [770,"2023-01-06T13:09:28","12,05","259,9"],
    [771,"2023-01-06T13:09:34","11,56","259,9"],
    [772,"2023-01-06T13:11:33","12,34","257,73"],
    [773,"2023-01-06T13:11:39","11,86","257,73"],
    [774,"2023-01-06T13:13:36","11,98","264,53"],
    [775,"2023-01-06T13:13:41","10,99","264,53"],
    [776,"2023-01-06T13:15:37","12,07","260,87"],
    [777,"2023-01-06T13:15:42","11,24","260,87"],
    [778,"2023-01-06T13:17:39","11,93","263,08"],
    [779,"2023-01-06T13:17:43","12,9","263,08"],
    [780,"2023-01-06T13:19:39","12,37","259,13"],
    [781,"2023-01-06T13:19:44","12,79","259,13"],
    [782,"2023-01-06T13:21:40","15,03","261,26"],
    [783,"2023-01-06T13:21:45","13,29","261,26"],
    [784,"2023-01-06T13:23:41","14,17","254,7"],
    [785,"2023-01-06T13:23:46","12,18","254,7"],
    [786,"2023-01-06T13:25:43","12,67","251,51"],
    [787,"2023-01-06T13:25:48","13,04","251,51"],
    [788,"2023-01-06T13:27:43","11,14","261,65"],
    [789,"2023-01-06T13:27:48","12,12","261,65"],
    [790,"2023-01-06T13:29:45","12,83","258,1"],
    [791,"2023-01-06T13:29:50","12,34","258,1"],
    [792,"2023-01-06T13:31:49","13,3","263,65"],
    [793,"2023-01-06T13:31:54","13","263,65"],
    [794,"2023-01-06T13:33:50","12,14","259,43"],
    [795,"2023-01-06T13:33:55","12,07","259,43"],
    [796,"2023-01-06T13:36:01","12,02","254,22"],
    [797,"2023-01-06T13:36:06","11,13","254,22"],
    [798,"2023-01-06T13:38:04","12,01","263,49"],
    [799,"2023-01-06T13:38:09","10,67","263,49"],
    [800,"2023-01-06T13:40:05","12,49","257,93"],
    [801,"2023-01-06T13:40:10","12,31","257,93"],
    [802,"2023-01-06T13:42:05","11,01","251,17"],
    [803,"2023-01-06T13:42:10","12,15","251,17"],
    [804,"2023-01-06T13:44:05","11,93","256,04"],
    [805,"2023-01-06T13:44:10","11,83","256,04"],
    [806,"2023-01-06T13:46:10","13,23","254,48"],
    [807,"2023-01-06T13:46:15","13,01","254,48"],
    [808,"2023-01-06T13:48:11","11,54","251,78"],
    [809,"2023-01-06T13:48:16","12,15","251,78"],
    [810,"2023-01-06T13:50:12","11,18","253,67"],
    [811,"2023-01-06T13:50:17","11,63","253,67"],
    [812,"2023-01-06T13:52:14","12,99","259,08"],
    [813,"2023-01-06T13:52:19","12,16","259,08"],
    [814,"2023-01-06T13:54:16","11,3","257,16"],
    [815,"2023-01-06T13:54:21","10,24","257,16"],
    [816,"2023-01-06T13:56:17","12,28","253,9"],
    [817,"2023-01-06T13:56:22","10,94","253,9"],
    [818,"2023-01-06T13:58:19","11,84","257,12"],
    [819,"2023-01-06T13:58:24","11,64","257,12"],
    [820,"2023-01-06T14:00:20","11,02","248,46"],
    [821,"2023-01-06T14:00:25","12,15","248,46"],
    [822,"2023-01-06T14:02:22","11,84","253,57"],
    [823,"2023-01-06T14:02:27","13,16","253,57"],
    [824,"2023-01-06T14:04:24","13,06","252,3"],
    [825,"2023-01-06T14:04:29","12,31","252,3"],
    [826,"2023-01-06T14:06:26","12,83","244,94"],
    [827,"2023-01-06T14:06:31","13,64","244,94"],
    [828,"2023-01-06T14:08:30","12,9","251,93"],
    [829,"2023-01-06T14:08:35","12,89","251,93"],
    [830,"2023-01-06T14:10:30","12,87","254,71"],
    [831,"2023-01-06T14:10:36","13,4","254,71"],
    [832,"2023-01-06T14:12:36","14,82","247,81"],
    [833,"2023-01-06T14:12:42","14,2","247,81"],
    [834,"2023-01-06T14:14:37","14,03","249,59"],
    [835,"2023-01-06T14:14:42","13,98","249,59"],
    [836,"2023-01-06T14:16:40","13,07","245,89"],
    [837,"2023-01-06T14:16:45","12,92","245,89"],
    [838,"2023-01-06T14:18:42","12,55","246,98"],
    [839,"2023-01-06T14:18:46","12,5","246,98"],
    [840,"2023-01-06T14:20:43","13,98","243,72"],
    [841,"2023-01-06T14:20:48","14,32","243,72"],
    [842,"2023-01-06T14:22:46","12,08","245,86"],
    [843,"2023-01-06T14:22:51","13,11","245,86"],
    [844,"2023-01-06T14:24:47","14,1","248,1"],
    [845,"2023-01-06T14:24:52","13,24","248,1"],
    [846,"2023-01-06T14:26:53","13,23","251,06"],
    [847,"2023-01-06T14:26:58","12,61","251,06"],
    [848,"2023-01-06T14:28:54","13,73","248,45"],
    [849,"2023-01-06T14:28:59","14,14","248,45"],
    [850,"2023-01-06T14:30:55","13,54","252,62"],
    [851,"2023-01-06T14:31:00","14,86","252,62"],
    [852,"2023-01-06T14:32:56","14,17","253,73"],
    [853,"2023-01-06T14:33:01","13,92","253,73"],
    [854,"2023-01-06T14:34:58","14,75","249,94"],
    [855,"2023-01-06T14:35:03","14,04","249,94"],
    [856,"2023-01-06T14:36:58","14,89","248,3"],
    [857,"2023-01-06T14:37:04","13,23","248,3"],
    [858,"2023-01-06T14:39:00","12,69","255,02"],
    [859,"2023-01-06T14:39:05","12,99","255,02"],
    [860,"2023-01-06T14:41:02","14,83","253,94"],
    [861,"2023-01-06T14:41:07","14,28","253,94"],
    [862,"2023-01-06T14:43:03","13,7","259,86"],
    [863,"2023-01-06T14:43:08","13,9","259,86"],
    [864,"2023-01-06T14:45:06","13,21","249,44"],
    [865,"2023-01-06T14:45:11","13,74","249,44"],
    [866,"2023-01-06T14:47:02","14,86","250,86"],
    [867,"2023-01-06T14:47:12","14,14","250,86"],
    [868,"2023-01-06T14:49:10","14,74","246,72"],
    [869,"2023-01-06T14:49:15","13,28","246,72"],
    [870,"2023-01-06T14:51:11","12,17","248,91"],
    [871,"2023-01-06T14:51:16","15,34","248,91"],
    [872,"2023-01-06T14:53:13","14,93","244,31"],
    [873,"2023-01-06T14:53:18","14,19","244,31"],
    [874,"2023-01-06T14:55:13","14,89","251,12"],
    [875,"2023-01-06T14:55:18","15,38","251,12"],
    [876,"2023-01-06T14:57:14","14","247,17"],
    [877,"2023-01-06T14:57:19","13,59","247,17"],
    [878,"2023-01-06T14:59:15","14,28","255,23"],
    [879,"2023-01-06T14:59:20","13,78","255,23"],
    [880,"2023-01-06T15:01:20","15,51","251,89"],
    [881,"2023-01-06T15:01:25","14,25","251,89"],
    [882,"2023-01-06T15:03:23","15,5","249,56"],
    [883,"2023-01-06T15:03:29","15,31","249,56"],
    [884,"2023-01-06T15:05:30","15,25","255,37"],
    [885,"2023-01-06T15:05:35","14,97","255,37"],
    [886,"2023-01-06T15:07:30","14,56","252,39"],
    [887,"2023-01-06T15:07:35","15,75","252,39"],
    [888,"2023-01-06T15:09:31","13,05","250,04"],
    [889,"2023-01-06T15:09:36","13,41","250,04"],
    [890,"2023-01-06T15:11:32","13,37","255,52"],
    [891,"2023-01-06T15:11:37","13,11","255,52"],
    [892,"2023-01-06T15:13:33","13,16","256,94"],
    [893,"2023-01-06T15:13:38","13,84","256,94"],
    [894,"2023-01-06T15:15:34","13,7","249,4"],
    [895,"2023-01-06T15:15:39","14","249,4"],
    [896,"2023-01-06T15:17:36","14,75","247,95"],
    [897,"2023-01-06T15:17:41","13,43","247,95"],
    [898,"2023-01-06T15:19:38","13,92","249,05"],
    [899,"2023-01-06T15:19:43","14,72","249,05"],
    [900,"2023-01-06T15:21:40","14,13","253,06"],
    [901,"2023-01-06T15:21:45","15,38","253,06"],
    [902,"2023-01-06T15:23:42","14,85","248,7"],
    [903,"2023-01-06T15:23:47","15,01","248,7"],
    [904,"2023-01-06T15:25:43","12,19","253,04"],
    [905,"2023-01-06T15:25:48","14,5","253,04"],
    [906,"2023-01-06T15:27:43","13,84","249,2"],
    [907,"2023-01-06T15:27:48","13,53","249,2"],
    [908,"2023-01-06T15:29:43","14,08","250,41"],
    [909,"2023-01-06T15:29:49","13,94","250,41"],
    [910,"2023-01-06T15:31:44","13,72","253,18"],
    [911,"2023-01-06T15:31:49","12,68","253,18"],
    [912,"2023-01-06T15:33:44","12,92","247,29"],
    [913,"2023-01-06T15:33:49","13,04","247,29"],
    [914,"2023-01-06T15:35:50","12,96","244,4"],
    [915,"2023-01-06T15:35:55","13,89","244,4"],
    [916,"2023-01-06T15:37:50","11,26","246,08"],
    [917,"2023-01-06T15:37:55","11,97","246,08"],
    [918,"2023-01-06T15:39:52","12,46","244,75"],
    [919,"2023-01-06T15:39:57","13,11","244,75"],
    [920,"2023-01-06T15:41:54","12,41","243,2"],
    [921,"2023-01-06T15:41:59","12,55","243,2"],
    [922,"2023-01-06T15:43:54","11,81","238,93"],
    [923,"2023-01-06T15:43:59","12,72","238,93"],
    [924,"2023-01-06T15:46:02","12,74","243,79"],
    [925,"2023-01-06T15:46:08","12,03","243,79"],
    [926,"2023-01-06T15:48:06","11,73","245,72"],
    [927,"2023-01-06T15:48:13","12,39","245,72"],
    [928,"2023-01-06T15:50:09","13,23","249,12"],
    [929,"2023-01-06T15:50:19","12,73","249,12"],
    [930,"2023-01-06T15:52:15","12,38","243,96"],
    [931,"2023-01-06T15:52:20","12,89","243,96"],
    [932,"2023-01-06T15:54:16","11,59","238,16"],
    [933,"2023-01-06T15:54:21","12,19","238,16"],
    [934,"2023-01-06T15:56:16","11,46","244,94"],
    [935,"2023-01-06T15:56:21","11,57","244,94"],
    [936,"2023-01-06T15:58:17","13,28","240,76"],
    [937,"2023-01-06T15:58:22","13,19","240,76"],
    [938,"2023-01-06T16:00:18","11,04","242,75"],
    [939,"2023-01-06T16:00:23","12,42","242,75"],
    [940,"2023-01-06T16:02:18","12,45","243,78"],
    [941,"2023-01-06T16:02:23","12,06","243,78"],
    [942,"2023-01-06T16:04:19","12","244,81"],
    [943,"2023-01-06T16:04:24","11,94","244,81"],
    [944,"2023-01-06T16:06:20","11,83","242,24"],
    [945,"2023-01-06T16:06:25","13,3","242,24"],
    [946,"2023-01-06T16:08:20","10,04","242,56"],
    [947,"2023-01-06T16:08:25","9,9","249,81"],
    [948,"2023-01-06T16:10:22","12,52","242,47"],
    [949,"2023-01-06T16:10:27","11,91","245,65"],
    [950,"2023-01-06T16:12:23","11,02","232,07"],
    [951,"2023-01-06T16:12:28","12,18","241,87"],
    [952,"2023-01-06T16:14:27","11,16","241,87"],
    [953,"2023-01-06T16:14:33","12,08","242,24"],
    [954,"2023-01-06T16:16:33","11,18","244,89"],
    [955,"2023-01-06T16:16:39","11,81","245,16"],
    [956,"2023-01-06T16:18:35","12,94","247,25"],
    [957,"2023-01-06T16:18:40","13,17","242,62"],
    [958,"2023-01-06T16:20:37","11,83","241,77"],
    [959,"2023-01-06T16:20:42","11,86","240,32"],
    [960,"2023-01-06T16:22:39","11,83","235,31"],
    [961,"2023-01-06T16:22:44","11,66","235,31"],
    [962,"2023-01-06T16:24:48","11,63","244,85"],
    [963,"2023-01-06T16:24:53","11,05","244,85"],
    [964,"2023-01-06T16:26:51","10,5","233,81"],
    [965,"2023-01-06T16:26:56","10,65","233,81"],
    [966,"2023-01-06T16:28:53","11,25","235,31"],
    [967,"2023-01-06T16:28:58","11,87","235,31"],
    [968,"2023-01-06T16:30:53","11,75","240,62"],
    [969,"2023-01-06T16:30:58","11,23","240,62"],
    [970,"2023-01-06T16:32:55","12,6","233,56"],
    [971,"2023-01-06T16:32:59","12,3","233,56"],
    [972,"2023-01-06T16:34:54","10,83","231,13"],
    [973,"2023-01-06T16:34:59","12,42","231,13"],
    [974,"2023-01-06T16:36:55","11,32","236,79"],
    [975,"2023-01-06T16:37:00","11,42","236,79"],
    [976,"2023-01-06T16:38:55","11,11","234,19"],
    [977,"2023-01-06T16:39:00","12,05","234,19"],
    [978,"2023-01-06T16:40:57","10,88","231,11"],
    [979,"2023-01-06T16:41:03","10,99","231,11"],
    [980,"2023-01-06T16:42:59","10,97","233"],
    [981,"2023-01-06T16:43:04","11,46","233"],
    [982,"2023-01-06T16:45:01","10,93","236,96"],
    [983,"2023-01-06T16:45:06","10,32","236,96"],
    [984,"2023-01-06T16:47:03","9,74","235,49"],
    [985,"2023-01-06T16:47:08","9,5","235,49"],
    [986,"2023-01-06T16:49:04","10,7","239,95"],
    [987,"2023-01-06T16:49:09","10,62","239,95"],
    [988,"2023-01-06T16:51:05","10,93","237,93"],
    [989,"2023-01-06T16:51:10","10,84","237,93"],
    [990,"2023-01-06T16:53:07","9","230,65"],
    [991,"2023-01-06T16:53:12","10,67","230,65"],
    [992,"2023-01-06T16:55:08","10,35","233,37"],
    [993,"2023-01-06T16:55:13","10,32","233,37"],
    [994,"2023-01-06T16:57:11","9,9","246,32"],
    [995,"2023-01-06T16:57:16","9,22","246,32"],
    [996,"2023-01-06T16:59:15","10,61","234,01"],
    [997,"2023-01-06T16:59:20","9,94","234,01"],
    [998,"2023-01-06T17:01:15","8,6","240"],
    [999,"2023-01-06T17:01:20","9,16","240"],
    [1000,"2023-01-06T17:03:17","9,32","237,31"],
    [1001,"2023-01-06T17:03:22","9,61","237,31"],
    [1002,"2023-01-06T17:05:19","10,42","240,06"],
    [1003,"2023-01-06T17:05:24","11,27","240,06"],
    [1004,"2023-01-06T17:07:19","10,85","237,71"],
    [1005,"2023-01-06T17:07:24","10,04","237,71"],
    [1006,"2023-01-06T17:09:21","8,39","241,13"],
    [1007,"2023-01-06T17:09:26","9","241,13"],
    [1008,"2023-01-06T17:11:22","10,19","236"],
    [1009,"2023-01-06T17:11:26","10,03","236"],
    [1010,"2023-01-06T17:13:24","9,22","237,77"],
    [1011,"2023-01-06T17:13:29","10,61","237,77"],
    [1012,"2023-01-06T17:15:24","8,92","241,8"],
    [1013,"2023-01-06T17:15:29","9,17","241,8"],
    [1014,"2023-01-06T17:17:25","10,35","230,71"],
    [1015,"2023-01-06T17:17:30","10,49","230,71"],
    [1016,"2023-01-06T17:19:28","10,38","242"],
    [1017,"2023-01-06T17:19:33","10,08","242"],
    [1018,"2023-01-06T17:21:28","8,71","236,98"],
    [1019,"2023-01-06T17:21:33","9","236,98"],
    [1020,"2023-01-06T17:23:29","9,64","233,29"],
    [1021,"2023-01-06T17:23:34","9,55","233,29"],
    [1022,"2023-01-06T17:25:30","10,1","242,93"],
    [1023,"2023-01-06T17:25:35","10","242,93"],
    [1024,"2023-01-06T17:27:36","9,99","239,63"],
    [1025,"2023-01-06T17:27:41","10,23","239,63"],
    [1026,"2023-01-06T17:29:39","10,3","242,35"],
    [1027,"2023-01-06T17:29:44","9,95","242,35"],
    [1028,"2023-01-06T17:31:41","8,91","239,81"],
    [1029,"2023-01-06T17:31:46","9,37","239,81"],
    [1030,"2023-01-06T17:33:44","10,4","247,68"],
    [1031,"2023-01-06T17:33:49","10,3","247,68"],
    [1032,"2023-01-06T17:35:49","9,34","242,24"],
    [1033,"2023-01-06T17:35:54","9,21","242,24"],
    [1034,"2023-01-06T17:37:50","8,57","237,41"],
    [1035,"2023-01-06T17:37:55","8,55","237,41"],
    [1036,"2023-01-06T17:39:51","9,94","240,78"],
    [1037,"2023-01-06T17:39:56","9,51","240,78"],
    [1038,"2023-01-06T17:41:52","10,45","238,01"],
    [1039,"2023-01-06T17:41:57","10,97","238,01"],
    [1040,"2023-01-06T17:43:59","11,01","233,93"],
    [1041,"2023-01-06T17:44:04","10,87","233,93"],
    [1042,"2023-01-06T17:46:00","9,95","238,94"],
    [1043,"2023-01-06T17:46:05","9,74","238,94"],
    [1044,"2023-01-06T17:48:02","10,63","235,15"],
    [1045,"2023-01-06T17:48:07","10,99","235,15"],
    [1046,"2023-01-06T17:50:04","10,75","232,09"],
    [1047,"2023-01-06T17:50:09","10,31","232,09"],
    [1048,"2023-01-06T17:52:05","9,25","234"],
    [1049,"2023-01-06T17:52:10","10,55","234"],
    [1050,"2023-01-06T17:54:08","9,88","237,72"],
    [1051,"2023-01-06T17:54:13","9,16","237,72"],
    [1052,"2023-01-06T17:56:10","8,24","232,82"],
    [1053,"2023-01-06T17:56:15","8,44","232,82"],
    [1054,"2023-01-06T17:58:19","8,4","229,52"],
    [1055,"2023-01-06T17:58:24","9,69","229,52"],
    [1056,"2023-01-06T18:00:20","9,41","236,28"],
    [1057,"2023-01-06T18:00:25","8,62","236,28"],
    [1058,"2023-01-06T18:02:24","9,46","227,91"],
    [1059,"2023-01-06T18:02:29","9,07","227,91"],
    [1060,"2023-01-06T18:04:25","9,55","230,61"],
    [1061,"2023-01-06T18:04:30","9,32","230,61"],
    [1062,"2023-01-06T18:06:30","8,92","225,45"],
    [1063,"2023-01-06T18:06:35","8,36","225,45"],
    [1064,"2023-01-06T18:08:25","9,12","229,2"],
    [1065,"2023-01-06T18:08:35","8,84","229,2"],
    [1066,"2023-01-06T18:10:31","9,16","221,74"],
    [1067,"2023-01-06T18:10:36","9,46","221,74"],
    [1068,"2023-01-06T18:12:35","9,03","224,16"],
    [1069,"2023-01-06T18:12:40","9,28","224,16"],
    [1070,"2023-01-06T18:14:36","8,62","227,69"],
    [1071,"2023-01-06T18:14:40","7,99","227,69"],
    [1072,"2023-01-06T18:16:32","8,33","237,43"],
    [1073,"2023-01-06T18:16:43","8,5","237,43"],
    [1074,"2023-01-06T18:18:38","8,68","224,86"],
    [1075,"2023-01-06T18:18:43","9,06","224,86"],
    [1076,"2023-01-06T18:20:40","8,15","221,83"],
    [1077,"2023-01-06T18:20:45","8,09","221,83"],
    [1078,"2023-01-06T18:22:40","8,14","215,85"],
    [1079,"2023-01-06T18:22:45","8,44","215,85"],
    [1080,"2023-01-06T18:24:42","8,58","221,97"],
    [1081,"2023-01-06T18:24:47","9,12","221,97"],
    [1082,"2023-01-06T18:26:43","8,78","217,94"],
    [1083,"2023-01-06T18:26:48","8,87","217,94"],
    [1084,"2023-01-06T18:28:50","8,97","223,45"],
    [1085,"2023-01-06T18:28:55","8,51","223,45"],
    [1086,"2023-01-06T18:30:52","8,25","226,75"],
    [1087,"2023-01-06T18:30:57","9,1","226,75"],
    [1088,"2023-01-06T18:32:52","8,5","230,41"],
    [1089,"2023-01-06T18:32:58","8,19","230,41"],
    [1090,"2023-01-06T18:34:58","8,26","224,95"],
    [1091,"2023-01-06T18:35:03","8,58","224,95"],
    [1092,"2023-01-06T18:36:59","8,54","229,23"],
    [1093,"2023-01-06T18:37:04","8,8","229,23"],
    [1094,"2023-01-06T18:39:01","8,11","214,34"],
    [1095,"2023-01-06T18:39:06","8,3","214,34"],
    [1096,"2023-01-06T18:41:02","9,32","225,5"],
    [1097,"2023-01-06T18:41:07","9,38","225,5"],
    [1098,"2023-01-06T18:43:02","9,54","226,63"],
    [1099,"2023-01-06T18:43:08","9,63","226,63"],
    [1100,"2023-01-06T18:45:03","8,68","223,13"],
    [1101,"2023-01-06T18:45:08","8,16","223,13"],
    [1102,"2023-01-06T18:47:07","9,37","225,86"],
    [1103,"2023-01-06T18:47:12","8,73","225,86"],
    [1104,"2023-01-06T18:49:08","9,28","228,6"],
    [1105,"2023-01-06T18:49:13","9,1","228,6"],
    [1106,"2023-01-06T18:51:09","8,47","225,45"],
    [1107,"2023-01-06T18:51:14","8,36","225,45"],
    [1108,"2023-01-06T18:53:10","8,9","223,07"],
    [1109,"2023-01-06T18:53:15","8,84","223,07"],
    [1110,"2023-01-06T18:55:12","8,23","226,46"],
    [1111,"2023-01-06T18:55:17","7,69","226,46"],
    [1112,"2023-01-06T18:57:15","7,42","219,94"],
    [1113,"2023-01-06T18:57:19","7,05","219,94"],
    [1114,"2023-01-06T18:59:23","7,08","217,71"],
    [1115,"2023-01-06T18:59:28","7,41","217,71"],
    [1116,"2023-01-06T19:01:24","6,6","222,04"],
    [1117,"2023-01-06T19:01:28","6,1","222,04"],
    [1118,"2023-01-06T19:03:19","5,74","217,85"],
    [1119,"2023-01-06T19:03:30","5,66","217,85"],
    [1120,"2023-01-06T19:05:27","7,57","216,29"],
    [1121,"2023-01-06T19:05:32","7,93","216,29"],
    [1122,"2023-01-06T19:07:28","6,94","222,51"],
    [1123,"2023-01-06T19:07:33","7,05","222,51"],
    [1124,"2023-01-06T19:09:31","6,97","212,09"],
    [1125,"2023-01-06T19:09:36","6,72","212,09"],
    [1126,"2023-01-06T19:11:32","7,17","220,91"],
    [1127,"2023-01-06T19:11:37","6,86","220,91"],
    [1128,"2023-01-06T19:13:34","7,52","213,42"],
    [1129,"2023-01-06T19:13:39","7","213,42"],
    [1130,"2023-01-06T19:15:35","7,59","211,74"],
    [1131,"2023-01-06T19:15:40","7,54","211,74"],
    [1132,"2023-01-06T19:17:36","7,04","217,07"],
    [1133,"2023-01-06T19:17:41","7,1","217,07"],
    [1134,"2023-01-06T19:19:46","7,14","222,56"],
    [1135,"2023-01-06T19:19:52","6,91","222,56"],
    [1136,"2023-01-06T19:21:47","7,67","220,76"],
    [1137,"2023-01-06T19:21:52","7,4","220,76"],
    [1138,"2023-01-06T19:23:50","6,37","202,56"],
    [1139,"2023-01-06T19:23:55","5,95","202,56"],
    [1140,"2023-01-06T19:25:51","6,08","206,98"],
    [1141,"2023-01-06T19:25:56","5,74","206,98"],
    [1142,"2023-01-06T19:27:51","6,34","223,72"],
    [1143,"2023-01-06T19:27:56","6","223,72"],
    [1144,"2023-01-06T19:29:52","5,59","218,55"],
    [1145,"2023-01-06T19:29:57","5,41","218,55"],
    [1146,"2023-01-06T19:31:54","5,6","222,98"],
    [1147,"2023-01-06T19:32:00","5,56","222,98"],
    [1148,"2023-01-06T19:33:56","5,9","218,11"],
    [1149,"2023-01-06T19:34:01","6,21","218,11"],
    [1150,"2023-01-06T19:35:57","5,61","215,88"],
    [1151,"2023-01-06T19:36:02","5,68","215,88"],
    [1152,"2023-01-06T19:37:58","6,3","214,49"],
    [1153,"2023-01-06T19:38:03","6,16","214,49"],
    [1154,"2023-01-06T19:39:59","5,83","223,4"],
    [1155,"2023-01-06T19:40:04","5,69","223,4"],
    [1156,"2023-01-06T19:42:01","5,47","227,86"],
    [1157,"2023-01-06T19:42:06","5,37","227,86"],
    [1158,"2023-01-06T19:44:02","5,5","215,48"],
    [1159,"2023-01-06T19:44:08","5,06","215,48"],
    [1160,"2023-01-06T19:46:07","4,31","209,52"],
    [1161,"2023-01-06T19:46:12","4,48","209,52"],
    [1162,"2023-01-06T19:48:13","4,42","228,46"],
    [1163,"2023-01-06T19:48:18","4,62","228,46"],
    [1164,"2023-01-06T19:50:14","4,1","238,69"],
    [1165,"2023-01-06T19:50:19","3,92","238,69"],
    [1166,"2023-01-06T19:52:16","4,04","245,44"],
    [1167,"2023-01-06T19:52:21","4,6","245,44"],
    [1168,"2023-01-06T19:54:17","3,98","226,97"],
    [1169,"2023-01-06T19:54:22","3,94","226,97"],
    [1170,"2023-01-06T19:56:19","3,4","206,23"],
    [1171,"2023-01-06T19:56:24","3,42","206,23"],
    [1172,"2023-01-06T19:58:25","3,46","229,87"],
    [1173,"2023-01-06T19:58:30","2,93","229,87"],
    [1174,"2023-01-06T20:00:26","2,44","250,19"],
    [1175,"2023-01-06T20:00:31","2,52","250,19"],
    [1176,"2023-01-06T20:02:27","2,66","239,12"],
    [1177,"2023-01-06T20:02:38","2,82","239,12"],
    [1178,"2023-01-06T20:04:36","2,49","250,69"],
    [1179,"2023-01-06T20:04:41","2,63","250,69"],
    [1180,"2023-01-06T20:06:36","2,9","257,93"],
    [1181,"2023-01-06T20:06:41","3,18","257,93"],
    [1182,"2023-01-06T20:08:42","3,27","239,72"],
    [1183,"2023-01-06T20:08:52","3,07","239,72"],
    [1184,"2023-01-06T20:10:48","3,33","270,68"],
    [1185,"2023-01-06T20:10:53","3,44","270,68"],
    [1186,"2023-01-06T20:12:50","2,75","254,82"],
    [1187,"2023-01-06T20:12:56","3,22","254,82"],
    [1188,"2023-01-06T20:15:03","3,18","268,34"],
    [1189,"2023-01-06T20:15:08","3,33","268,34"],
    [1190,"2023-01-06T20:17:04","2,92","259,25"],
    [1191,"2023-01-06T20:17:09","2,69","259,25"],
    [1192,"2023-01-06T20:19:06","2,35","250,64"],
    [1193,"2023-01-06T20:19:15","2,53","250,64"],
    [1194,"2023-01-06T20:21:10","1,72","237,25"],
    [1195,"2023-01-06T20:21:15","2","237,25"],
    [1196,"2023-01-06T20:23:13","2,19","267,59"],
    [1197,"2023-01-06T20:23:19","2,37","267,59"],
    [1198,"2023-01-06T20:25:19","2,24","236,05"],
    [1199,"2023-01-06T20:25:25","2,09","236,05"],
    [1200,"2023-01-06T20:27:21","2,1","245,7"],
    [1201,"2023-01-06T20:27:26","2,58","245,7"],
    [1202,"2023-01-06T20:29:30","2,5","262,1"],
    [1203,"2023-01-06T20:29:35","2,42","262,1"],
    [1204,"2023-01-06T20:31:32","2,53","250,14"],
    [1205,"2023-01-06T20:31:37","2,63","250,14"],
    [1206,"2023-01-06T20:33:34","2,24","255,92"],
    [1207,"2023-01-06T20:33:40","2,38","255,92"],
    [1208,"2023-01-06T20:35:35","2,13","276,56"],
    [1209,"2023-01-06T20:35:41","1,97","276,56"],
    [1210,"2023-01-06T20:37:37","2,03","291,6"],
    [1211,"2023-01-06T20:37:42","2,43","291,6"],
    [1212,"2023-01-06T20:39:41","1,95","273,22"],
    [1213,"2023-01-06T20:39:46","2,1","273,22"],
    [1214,"2023-01-06T20:41:42","4,09","278,22"],
    [1215,"2023-01-06T20:41:52","4,35","278,22"],
    [1216,"2023-01-06T20:43:48","4,77","326,07"],
    [1217,"2023-01-06T20:43:53","4,51","326,07"],
    [1218,"2023-01-06T20:45:53","4,51","337,67"],
    [1219,"2023-01-06T20:45:57","4,26","337,67"],
    [1220,"2023-01-06T20:47:53","3,96","339,37"],
    [1221,"2023-01-06T20:47:58","4,03","339,37"],
    [1222,"2023-01-06T20:49:54","4,36","348,68"],
    [1223,"2023-01-06T20:49:59","4,15","348,68"],
    [1224,"2023-01-06T20:51:54","4,46","342,58"],
    [1225,"2023-01-06T20:51:59","4,54","342,58"],
    [1226,"2023-01-06T20:53:57","4,7","335,86"],
    [1227,"2023-01-06T20:54:02","5,27","335,86"],
    [1228,"2023-01-06T20:55:57","4,91","345,17"],
    [1229,"2023-01-06T20:56:02","4,36","345,17"],
    [1230,"2023-01-06T20:58:02","4,55","334,08"],
    [1231,"2023-01-06T20:58:07","3,91","334,08"],
    [1232,"2023-01-06T20:59:59","4,28","335,11"],
    [1233,"2023-01-06T21:00:04","4,91","335,11"],
    [1234,"2023-01-06T21:00:09","4,04","335,11"],
    [1235,"2023-01-06T21:02:05","4,7","332,93"],
    [1236,"2023-01-06T21:02:10","4,33","332,93"],
    [1237,"2023-01-06T21:04:08","4,84","349,39"],
    [1238,"2023-01-06T21:04:12","4,73","349,39"],
    [1239,"2023-01-06T21:06:03","4,2","336,47"],
    [1240,"2023-01-06T21:06:13","4,41","336,47"],
    [1241,"2023-01-06T21:08:09","4,48","329,8"],
    [1242,"2023-01-06T21:08:14","4,2","329,8"],
    [1243,"2023-01-06T21:10:17","4,12","335,01"],
    [1244,"2023-01-06T21:10:22","4,48","335,01"],
    [1245,"2023-01-06T21:12:17","4,25","329,62"],
    [1246,"2023-01-06T21:12:22","4,18","329,62"],
    [1247,"2023-01-06T21:14:19","4,41","336,12"],
    [1248,"2023-01-06T21:14:23","4,39","336,12"],
    [1249,"2023-01-06T21:16:25","4,32","338,91"],
    [1250,"2023-01-06T21:16:30","5,39","338,91"],
    [1251,"2023-01-06T21:18:36","5,38","346,78"],
    [1252,"2023-01-06T21:18:41","5,68","346,78"],
    [1253,"2023-01-06T21:20:40","6,19","358,56"],
    [1254,"2023-01-06T21:20:43","6,14","358,56"],
    [1255,"2023-01-06T21:22:39","5,87","9,86"],
    [1256,"2023-01-06T21:22:44","6,5","9,86"],
    [1257,"2023-01-06T21:24:40","6,06","14,31"],
    [1258,"2023-01-06T21:24:45","6,2","14,31"],
    [1259,"2023-01-06T21:26:43","5,68","9,16"],
    [1260,"2023-01-06T21:26:48","5","9,16"],
    [1261,"2023-01-06T21:28:43","5,71","12,8"],
    [1262,"2023-01-06T21:28:48","7,2","12,8"],
    [1263,"2023-01-06T21:30:44","6,18","19,95"],
    [1264,"2023-01-06T21:30:49","5,81","19,95"],
    [1265,"2023-01-06T21:32:47","7,06","355,57"],
    [1266,"2023-01-06T21:32:52","7,28","355,57"],
    [1267,"2023-01-06T21:34:49","7,55","357,08"],
    [1268,"2023-01-06T21:34:54","6,8","357,08"],
    [1269,"2023-01-06T21:36:49","7,29","20,12"],
    [1270,"2023-01-06T21:36:54","7,25","20,12"],
    [1271,"2023-01-06T21:38:51","7,36","12,11"],
    [1272,"2023-01-06T21:38:56","7,61","12,11"],
    [1273,"2023-01-06T21:40:53","6,35","19,15"],
    [1274,"2023-01-06T21:40:58","7,13","19,15"],
    [1275,"2023-01-06T21:42:54","6,33","17,1"],
    [1276,"2023-01-06T21:42:59","6,54","17,1"],
    [1277,"2023-01-06T21:44:56","6,18","20,25"],
    [1278,"2023-01-06T21:45:01","6,15","20,25"],
    [1279,"2023-01-06T21:46:56","6,54","12,57"],
    [1280,"2023-01-06T21:47:02","6,57","12,57"],
    [1281,"2023-01-06T21:48:59","6,69","19,33"],
    [1282,"2023-01-06T21:49:04","7,23","19,33"],
    [1283,"2023-01-06T21:51:01","5,82","7,5"],
    [1284,"2023-01-06T21:51:06","6,8","7,5"],
    [1285,"2023-01-06T21:53:04","6","16,92"],
    [1286,"2023-01-06T21:53:09","6,54","16,92"],
    [1287,"2023-01-06T21:55:06","6,93","18,76"],
    [1288,"2023-01-06T21:55:11","6,96","18,76"],
    [1289,"2023-01-06T21:57:08","8,19","7,07"],
    [1290,"2023-01-06T21:57:13","8,05","7,07"],
    [1291,"2023-01-06T21:59:09","7,51","10,05"],
    [1292,"2023-01-06T21:59:14","7,12","10,05"],
    [1293,"2023-01-06T22:01:16","7,05","16,58"],
    [1294,"2023-01-06T22:01:21","7,3","16,58"],
    [1295,"2023-01-06T22:03:18","6,89","22,37"],
    [1296,"2023-01-06T22:03:25","7,51","22,37"],
    [1297,"2023-01-06T22:05:20","7,31","18,86"],
    [1298,"2023-01-06T22:05:25","7,38","18,86"],
    [1299,"2023-01-06T22:07:24","7,41","22,48"],
    [1300,"2023-01-06T22:07:29","8,07","22,48"],
    [1301,"2023-01-06T22:09:27","6,34","11,97"],
    [1302,"2023-01-06T22:09:32","7,25","11,97"],
    [1303,"2023-01-06T22:11:33","7,3","10,08"],
    [1304,"2023-01-06T22:11:38","7,94","10,08"],
    [1305,"2023-01-06T22:13:34","7,4","14,98"],
    [1306,"2023-01-06T22:13:39","7,33","14,98"],
    [1307,"2023-01-06T22:15:35","7,19","3,59"],
    [1308,"2023-01-06T22:15:40","7,61","3,59"],
    [1309,"2023-01-06T22:17:36","6,65","17,09"],
    [1310,"2023-01-06T22:17:41","6,88","17,09"],
    [1311,"2023-01-06T22:19:40","6,33","6,9"],
    [1312,"2023-01-06T22:19:45","6,71","6,9"],
    [1313,"2023-01-06T22:21:41","6,83","9,35"],
    [1314,"2023-01-06T22:21:46","6,54","9,35"],
    [1315,"2023-01-06T22:23:42","7,29","196,92"],
    [1316,"2023-01-06T22:23:47","6,97","196,92"],
    [1317,"2023-01-06T22:25:43","7,66","8,55"],
    [1318,"2023-01-06T22:25:48","8,18","8,55"],
    [1319,"2023-01-06T22:27:44","6,94","5,6"],
    [1320,"2023-01-06T22:27:49","6,59","5,6"],
    [1321,"2023-01-06T22:29:46","6,76","9,58"],
    [1322,"2023-01-06T22:29:51","7,11","9,58"],
    [1323,"2023-01-06T22:31:47","7,48","11"],
    [1324,"2023-01-06T22:31:52","8,18","11"],
    [1325,"2023-01-06T22:33:50","6,4","12,76"],
    [1326,"2023-01-06T22:33:55","6,54","12,76"],
    [1327,"2023-01-06T22:35:58","6,49","4,06"],
    [1328,"2023-01-06T22:36:03","6,42","4,06"],
    [1329,"2023-01-06T22:38:01","6,32","9,93"],
    [1330,"2023-01-06T22:38:06","6,72","9,93"],
    [1331,"2023-01-06T22:40:05","5,48","13,46"],
    [1332,"2023-01-06T22:40:10","6,29","13,46"],
    [1333,"2023-01-06T22:42:06","6,53","25,06"],
    [1334,"2023-01-06T22:42:11","6,75","25,06"],
    [1335,"2023-01-06T22:44:07","6,65","11,74"],
    [1336,"2023-01-06T22:44:12","6,46","11,74"],
    [1337,"2023-01-06T22:46:13","6,54","16,13"],
    [1338,"2023-01-06T22:46:18","6,29","16,13"],
    [1339,"2023-01-06T22:48:17","5,34","9,76"],
    [1340,"2023-01-06T22:48:22","6,1","9,76"],
    [1341,"2023-01-06T22:50:17","5,72","359"],
    [1342,"2023-01-06T22:50:22","5,74","359"],
    [1343,"2023-01-06T22:52:20","5,64","6,48"],
    [1344,"2023-01-06T22:52:25","5,94","6,48"],
    [1345,"2023-01-06T22:54:21","6,03","18,08"],
    [1346,"2023-01-06T22:54:26","5,74","18,08"],
    [1347,"2023-01-06T22:56:21","5,53","354,77"],
    [1348,"2023-01-06T22:56:27","5,98","354,77"],
    [1349,"2023-01-06T22:58:27","5,89","12,54"],
    [1350,"2023-01-06T22:58:32","5,78","12,54"],
    [1351,"2023-01-06T23:00:29","5,5","16,73"],
    [1352,"2023-01-06T23:00:34","6,32","16,73"],
    [1353,"2023-01-06T23:02:31","5,49","9,84"],
    [1354,"2023-01-06T23:02:41","5,88","9,84"],
    [1355,"2023-01-06T23:04:48","5,79","3,85"],
    [1356,"2023-01-06T23:04:53","6,04","3,85"],
    [1357,"2023-01-06T23:06:53","5,98","332,32"],
    [1358,"2023-01-06T23:06:58","6,4","332,32"],
    [1359,"2023-01-06T23:08:54","5,79","6,78"],
    [1360,"2023-01-06T23:08:59","5,78","6,78"],
    [1361,"2023-01-06T23:10:56","6","18,6"],
    [1362,"2023-01-06T23:11:01","6,07","18,6"],
    [1363,"2023-01-06T23:12:57","6,61","9,05"],
    [1364,"2023-01-06T23:13:02","7,01","9,05"],
    [1365,"2023-01-06T23:14:58","6,43","16,88"],
    [1366,"2023-01-06T23:15:03","6,16","16,88"],
    [1367,"2023-01-06T23:16:58","5,99","19,16"],
    [1368,"2023-01-06T23:17:03","5,7","19,16"],
    [1369,"2023-01-06T23:19:00","6,04","31,02"],
    [1370,"2023-01-06T23:19:05","6,16","31,02"],
    [1371,"2023-01-06T23:21:01","6,51","23,52"],
    [1372,"2023-01-06T23:21:06","6,3","23,52"],
    [1373,"2023-01-06T23:23:07","6,39","29,59"],
    [1374,"2023-01-06T23:23:12","6,56","29,59"],
    [1375,"2023-01-06T23:25:07","6,6","18,31"],
    [1376,"2023-01-06T23:25:12","6,04","18,31"],
    [1377,"2023-01-06T23:27:08","6,43","31,37"],
    [1378,"2023-01-06T23:27:13","6,75","31,37"],
    [1379,"2023-01-06T23:29:10","6,62","33,53"],
    [1380,"2023-01-06T23:29:15","6,47","33,53"],
    [1381,"2023-01-06T23:31:17","6,45","29,49"],
    [1382,"2023-01-06T23:31:22","6,88","29,49"],
    [1383,"2023-01-06T23:33:22","6,6","43,18"],
    [1384,"2023-01-06T23:33:27","7,18","43,18"],
    [1385,"2023-01-06T23:35:23","7,47","36,36"],
    [1386,"2023-01-06T23:35:28","6,82","36,36"],
    [1387,"2023-01-06T23:37:24","6,72","37,86"],
    [1388,"2023-01-06T23:37:29","6,47","37,86"],
    [1389,"2023-01-06T23:39:25","7,43","40,79"],
    [1390,"2023-01-06T23:39:30","7,89","40,79"],
    [1391,"2023-01-06T23:41:26","7,75","37,35"],
    [1392,"2023-01-06T23:41:31","7,47","37,35"],
    [1393,"2023-01-06T23:43:34","7,38","41,16"],
    [1394,"2023-01-06T23:43:39","7,95","41,16"],
    [1395,"2023-01-06T23:45:37","9,39","42,85"],
    [1396,"2023-01-06T23:45:42","9,06","42,85"],
    [1397,"2023-01-06T23:47:46","9","45,4"],
    [1398,"2023-01-06T23:47:51","8,42","45,4"],
    [1399,"2023-01-06T23:49:47","8,55","37,9"],
    [1400,"2023-01-06T23:49:52","8,27","37,9"],
    [1401,"2023-01-06T23:51:47","7,53","31,9"],
    [1402,"2023-01-06T23:51:52","7,56","31,9"],
    [1403,"2023-01-06T23:53:52","7,35","44,12"],
    [1404,"2023-01-06T23:53:57","7,9","44,12"],
    [1405,"2023-01-06T23:55:53","8,05","41,67"],
    [1406,"2023-01-06T23:55:58","8,3","41,67"],
    [1407,"2023-01-06T23:57:53","7,06","50,12"],
    [1408,"2023-01-06T23:57:58","6,79","50,12"],
    [1409,"2023-01-06T23:59:57","6,86","44,95"],
    [1410,"2023-02-06T00:00:02","8,4","44,95"],
    [1411,"2023-02-06T00:01:57","7,5","40,69"],
    [1412,"2023-02-06T00:02:04","7,86","40,69"],
    [1413,"2023-02-06T00:04:10","7,81","50,08"],
    [1414,"2023-02-06T00:04:19","6,67","50,08"],
    [1415,"2023-02-06T00:06:17","7,91","46,36"],
    [1416,"2023-02-06T00:06:22","8,14","46,36"],
    [1417,"2023-02-06T00:08:17","6,55","48,96"],
    [1418,"2023-02-06T00:08:22","7,3","48,96"],
    [1419,"2023-02-06T00:10:19","7,67","44,87"],
    [1420,"2023-02-06T00:10:24","7,99","44,87"],
    [1421,"2023-02-06T00:12:20","8,27","36,24"],
    [1422,"2023-02-06T00:12:25","7,73","36,24"],
    [1423,"2023-02-06T00:14:22","7,45","37,31"],
    [1424,"2023-02-06T00:14:28","8,42","37,31"],
    [1425,"2023-02-06T00:16:25","8,1","32,53"],
    [1426,"2023-02-06T00:16:30","7,97","32,53"],
    [1427,"2023-02-06T00:18:26","6,73","47,37"],
    [1428,"2023-02-06T00:18:31","7,17","47,37"],
    [1429,"2023-02-06T00:20:33","7,21","45"],
    [1430,"2023-02-06T00:20:39","6,7","45"],
    [1431,"2023-02-06T00:22:35","6,93","41,11"],
    [1432,"2023-02-06T00:22:40","6,59","41,11"],
    [1433,"2023-02-06T00:24:40","6,65","47,38"],
    [1434,"2023-02-06T00:24:45","7,26","47,38"],
    [1435,"2023-02-06T00:26:41","6,75","45,7"],
    [1436,"2023-02-06T00:26:46","6,45","45,7"],
    [1437,"2023-02-06T00:28:45","6,8","37,97"],
    [1438,"2023-02-06T00:28:50","6,79","37,97"],
    [1439,"2023-02-06T00:30:57","6,88","34,69"],
    [1440,"2023-02-06T00:31:01","7,21","33,24"],
    [1441,"2023-02-06T00:32:57","5,48","39,33"],
    [1442,"2023-02-06T00:33:02","6,48","33,68"],
    [1443,"2023-02-06T00:34:59","7,38","29,44"],
    [1444,"2023-02-06T00:35:04","7,5","30,14"],
    [1445,"2023-02-06T00:37:02","6,18","28,21"],
    [1446,"2023-02-06T00:37:07","6,89","37,18"],
    [1447,"2023-02-06T00:39:03","7,08","36,18"],
    [1448,"2023-02-06T00:39:18","7,22","30,6"],
    [1449,"2023-02-06T00:41:14","7,71","30,6"],
    [1450,"2023-02-06T00:41:19","7,75","31,12"],
    [1451,"2023-02-06T00:43:15","7,96","40,39"],
    [1452,"2023-02-06T00:43:20","7,59","31,7"],
    [1453,"2023-02-06T00:45:16","7,5","32,81"],
    [1454,"2023-02-06T00:45:21","8,27","37,12"],
    [1455,"2023-02-06T00:47:15","6,84","44,51"],
    [1456,"2023-02-06T00:47:22","7,48","44,51"],
    [1457,"2023-02-06T00:49:19","7,41","38,19"],
    [1458,"2023-02-06T00:49:24","6,95","38,19"],
    [1459,"2023-02-06T00:51:20","7,25","36,64"],
    [1460,"2023-02-06T00:51:24","7,63","36,64"],
    [1461,"2023-02-06T00:53:24","7,52","47,59"],
    [1462,"2023-02-06T00:53:30","7,74","47,59"],
    [1463,"2023-02-06T00:55:27","8,31","38,06"],
    [1464,"2023-02-06T00:55:33","8,32","38,06"],
    [1465,"2023-02-06T00:57:30","8,62","34,33"],
    [1466,"2023-02-06T00:57:35","8,86","34,33"],
    [1467,"2023-02-06T00:59:28","9,14","35,85"],
    [1468,"2023-02-06T00:59:36","9,21","35,85"],
    [1469,"2023-02-06T01:01:35","8,43","34,13"],
    [1470,"2023-02-06T01:01:39","8,72","34,13"],
    [1471,"2023-02-06T01:03:35","8,14","32,48"],
    [1472,"2023-02-06T01:03:40","8,59","32,48"],
    [1473,"2023-02-06T01:05:38","7,53","34,69"],
    [1474,"2023-02-06T01:05:45","8,83","34,69"],
    [1475,"2023-02-06T01:07:44","8,02","28,92"],
    [1476,"2023-02-06T01:07:50","7,42","28,92"],
    [1477,"2023-02-06T01:09:46","8,57","19,62"],
    [1478,"2023-02-06T01:09:50","8,18","19,62"],
    [1479,"2023-02-06T01:11:48","9,58","25,49"],
    [1480,"2023-02-06T01:11:55","9,42","25,49"],
    [1481,"2023-02-06T01:13:53","8,93","15,74"],
    [1482,"2023-02-06T01:13:59","8,02","15,74"],
    [1483,"2023-02-06T01:15:54","8,96","24,51"],
    [1484,"2023-02-06T01:16:00","8,77","24,51"],
    [1485,"2023-02-06T01:17:55","10","27,49"],
    [1486,"2023-02-06T01:18:00","9,63","27,49"],
    [1487,"2023-02-06T01:19:55","7,98","26,25"],
    [1488,"2023-02-06T01:20:03","9,14","26,25"],
    [1489,"2023-02-06T01:22:06","9,15","28,77"],
    [1490,"2023-02-06T01:22:10","9,47","28,77"],
    [1491,"2023-02-06T01:24:04","8,91","34,13"],
    [1492,"2023-02-06T01:24:12","9,11","34,13"],
    [1493,"2023-02-06T01:26:09","9,17","27,47"],
    [1494,"2023-02-06T01:26:13","9,37","27,47"],
    [1495,"2023-02-06T01:28:09","10,01","32,65"],
    [1496,"2023-02-06T01:28:14","10,48","32,65"],
    [1497,"2023-02-06T01:30:13","8,72","36,87"],
    [1498,"2023-02-06T01:30:30","8,84","36,87"],
    [1499,"2023-02-06T01:32:29","9,64","26,25"],
    [1500,"2023-02-06T01:32:35","9,69","26,25"],
    [1501,"2023-02-06T01:34:43","9,76","32,99"],
    [1502,"2023-02-06T01:34:48","9,44","32,99"],
    [1503,"2023-02-06T01:36:45","9,77","34,23"],
    [1504,"2023-02-06T01:36:50","9,72","34,23"],
    [1505,"2023-02-06T01:38:47","7,31","36,22"],
    [1506,"2023-02-06T01:38:53","8,51","36,22"],
    [1507,"2023-02-06T01:40:50","8,1","29,59"],
    [1508,"2023-02-06T01:40:55","8,05","29,59"],
    [1509,"2023-02-06T01:42:55","8","40,57"],
    [1510,"2023-02-06T01:43:01","9,06","40,57"],
    [1511,"2023-02-06T01:44:59","8,02","42,3"],
    [1512,"2023-02-06T01:45:05","7,93","42,3"],
    [1513,"2023-02-06T01:47:04","8,31","40,99"],
    [1514,"2023-02-06T01:47:09","8,6","40,99"],
    [1515,"2023-02-06T01:49:07","5,42","31,83"],
    [1516,"2023-02-06T01:49:11","6,55","31,83"],
    [1517,"2023-02-06T01:51:14","6,51","27,86"],
    [1518,"2023-02-06T01:51:19","5,69","27,86"],
    [1519,"2023-02-06T01:53:28","5,68","41,16"],
    [1520,"2023-02-06T01:53:30","5,45","41,16"],
    [1521,"2023-02-06T01:55:28","5,45","32,86"],
    [1522,"2023-02-06T01:55:34","5,87","32,86"],
    [1523,"2023-02-06T01:57:29","5,47","31,71"],
    [1524,"2023-02-06T01:57:34","4,34","31,71"],
    [1525,"2023-02-06T01:59:32","5,17","29,83"],
    [1526,"2023-02-06T01:59:38","5,66","29,83"],
    [1527,"2023-02-06T02:01:37","5,58","18,3"],
    [1528,"2023-02-06T02:01:42","5,22","18,3"],
    [1529,"2023-02-06T02:03:43","5,32","23,79"],
    [1530,"2023-02-06T02:03:59","4,83","32,63"],
    [1531,"2023-02-06T02:05:58","6,11","34,08"],
    [1532,"2023-02-06T02:06:03","5,76","39,06"],
    [1533,"2023-02-06T02:08:00","5,9","39,06"],
    [1534,"2023-02-06T02:08:05","6,42","30,15"],
    [1535,"2023-02-06T02:10:08","6,33","51,39"],
    [1536,"2023-02-06T02:10:11","6,96","51,39"],
    [1537,"2023-02-06T02:12:10","7,05","39,74"],
    [1538,"2023-02-06T02:12:12","6,59","39,74"],
    [1539,"2023-02-06T02:13:59","7,28","39,74"],
    [1540,"2023-02-06T02:14:16","6,69","46,03"],
    [1541,"2023-02-06T02:16:16","7,02","51,81"],
    [1542,"2023-02-06T02:16:21","7,25","46,42"],
    [1543,"2023-02-06T02:18:15","7,83","49,62"],
    [1544,"2023-02-06T02:18:21","8,69","42,5"],
    [1545,"2023-02-06T02:20:18","8,6","42,5"],
    [1546,"2023-02-06T02:20:22","7,57","39,18"],
    [1547,"2023-02-06T02:22:17","8,23","40,19"],
    [1548,"2023-02-06T02:22:23","8,05","40,19"],
    [1549,"2023-02-06T02:24:19","7,36","45,08"],
    [1550,"2023-02-06T02:24:26","7,68","40,68"],
    [1551,"2023-02-06T02:26:22","7,85","41,81"],
    [1552,"2023-02-06T02:26:27","7,44","41,81"],
    [1553,"2023-02-06T02:28:27","7,63","51,32"],
    [1554,"2023-02-06T02:28:31","7,11","46,2"],
    [1555,"2023-02-06T02:30:29","7,13","48,57"],
    [1556,"2023-02-06T02:30:34","7,48","44,39"],
    [1557,"2023-02-06T02:32:33","7,12","44,39"],
    [1558,"2023-02-06T02:32:38","7","38,39"],
    [1559,"2023-02-06T02:34:35","6,92","49,63"],
    [1560,"2023-02-06T02:34:41","6,86","49,63"],
    [1561,"2023-02-06T02:36:38","6,63","47,78"],
    [1562,"2023-02-06T02:36:43","7,38","47,31"],
    [1563,"2023-02-06T02:38:43","7,32","45,18"],
    [1564,"2023-02-06T02:38:47","7,19","44,4"],
    [1565,"2023-02-06T02:40:44","7,8","38,2"],
    [1566,"2023-02-06T02:40:50","7,73","38,2"],
    [1567,"2023-02-06T02:42:46","7,09","44,79"],
    [1568,"2023-02-06T02:42:51","6,88","28,74"],
    [1569,"2023-02-06T02:44:49","6,47","37,27"],
    [1570,"2023-02-06T02:44:54","6,72","41,09"],
    [1571,"2023-02-06T02:46:52","6,04","43,46"],
    [1572,"2023-02-06T02:46:58","6,18","34,36"],
    [1573,"2023-02-06T02:48:55","7,25","37,85"],
    [1574,"2023-02-06T02:48:59","7,72","37,85"],
    [1575,"2023-02-06T02:50:56","7,23","23,63"],
    [1576,"2023-02-06T02:51:01","7,44","34,05"],
    [1577,"2023-02-06T02:52:56","7,79","30,62"],
    [1578,"2023-02-06T02:53:01","6,94","30,62"],
    [1579,"2023-02-06T02:55:06","6,93","28,08"],
    [1580,"2023-02-06T02:55:11","7,21","35,75"],
    [1581,"2023-02-06T02:57:06","6,76","35,75"],
    [1582,"2023-02-06T02:57:12","6,74","35,05"],
    [1583,"2023-02-06T02:59:09","6,7","33,94"],
    [1584,"2023-02-06T02:59:15","6,29","32,98"],
    [1585,"2023-02-06T03:01:12","6,27","35,07"],
    [1586,"2023-02-06T03:01:16","5,84","37,06"],
    [1587,"2023-02-06T03:03:16","5,92","29,23"],
    [1588,"2023-02-06T03:03:22","6,29","28,86"],
    [1589,"2023-02-06T03:05:19","5,13","50,61"],
    [1590,"2023-02-06T03:05:24","5,17","50,61"],
    [1591,"2023-02-06T03:07:24","5,61","38,46"],
    [1592,"2023-02-06T03:07:28","5,49","40"],
    [1593,"2023-02-06T03:09:23","5,74","47,05"],
    [1594,"2023-02-06T03:09:29","5,68","46,31"],
    [1595,"2023-02-06T03:11:27","5,5","42,97"],
    [1596,"2023-02-06T03:11:33","5,22","33,81"],
    [1597,"2023-02-06T03:13:33","5,64","41,78"],
    [1598,"2023-02-06T03:13:38","6,37","41,78"],
    [1599,"2023-02-06T03:15:36","5,71","30,48"],
    [1600,"2023-02-06T03:15:42","6,16","30,48"],
    [1601,"2023-02-06T03:17:42","6,16","32,36"],
    [1602,"2023-02-06T03:17:46","5,98","32,36"],
    [1603,"2023-02-06T03:19:48","6,01","33,61"],
    [1604,"2023-02-06T03:19:53","5,47","33,61"],
    [1605,"2023-02-06T03:21:55","5,51","35,44"],
    [1606,"2023-02-06T03:22:01","4,99","35,44"],
    [1607,"2023-02-06T03:23:58","6,06","32,51"],
    [1608,"2023-02-06T03:24:03","6,15","32,51"],
    [1609,"2023-02-06T03:26:00","5,97","22,49"],
    [1610,"2023-02-06T03:26:05","5,67","22,49"],
    [1611,"2023-02-06T03:28:00","6,71","20,2"],
    [1612,"2023-02-06T03:28:08","6,2","20,2"],
    [1613,"2023-02-06T03:30:03","6,97","18,45"],
    [1614,"2023-02-06T03:30:08","6,53","18,45"],
    [1615,"2023-02-06T03:32:07","5,67","24,21"],
    [1616,"2023-02-06T03:32:19","6,71","24,21"],
    [1617,"2023-02-06T03:34:21","6,8","26,06"],
    [1618,"2023-02-06T03:34:27","7,13","26,06"],
    [1619,"2023-02-06T03:36:26","7,22","28,05"],
    [1620,"2023-02-06T03:36:29","6,47","28,05"],
    [1621,"2023-02-06T03:38:22","8,08","34,37"],
    [1622,"2023-02-06T03:38:31","7,83","34,37"],
    [1623,"2023-02-06T03:40:39","7,85","30,1"],
    [1624,"2023-02-06T03:40:43","7,6","30,1"],
    [1625,"2023-02-06T03:42:42","7,08","42,63"],
    [1626,"2023-02-06T03:42:47","6,81","42,63"],
    [1627,"2023-02-06T03:44:46","7,05","34,46"],
    [1628,"2023-02-06T03:44:53","7,11","34,46"],
    [1629,"2023-02-06T03:46:52","7,04","31,3"],
    [1630,"2023-02-06T03:46:57","6,63","31,3"],
    [1631,"2023-02-06T03:48:57","6,4","23,57"],
    [1632,"2023-02-06T03:49:02","7,66","23,57"],
    [1633,"2023-02-06T03:50:59","6,05","27,21"],
    [1634,"2023-02-06T03:51:04","6,41","27,21"],
    [1635,"2023-02-06T03:53:01","7,01","32,66"],
    [1636,"2023-02-06T03:53:06","7,58","32,66"],
    [1637,"2023-02-06T03:55:03","7,29","20,22"],
    [1638,"2023-02-06T03:55:07","7,12","20,22"],
    [1639,"2023-02-06T03:57:01","7,43","26,55"],
    [1640,"2023-02-06T03:57:07","7,6","26,55"],
    [1641,"2023-02-06T03:59:08","7,53","17,88"],
    [1642,"2023-02-06T03:59:13","7,89","17,88"],
    [1643,"2023-02-06T04:01:11","8,56","20,44"],
    [1644,"2023-02-06T04:01:17","8,33","20,44"],
    [1645,"2023-02-06T04:03:17","8,15","16,76"],
    [1646,"2023-02-06T04:03:24","8,79","16,76"],
    [1647,"2023-02-06T04:05:21","6,9","22,3"],
    [1648,"2023-02-06T04:05:26","8,59","22,3"],
    [1649,"2023-02-06T04:07:21","7,88","20,27"],
    [1650,"2023-02-06T04:07:27","7,82","20,27"],
    [1651,"2023-02-06T04:09:26","8,02","25,1"],
    [1652,"2023-02-06T04:09:31","7,68","25,1"],
    [1653,"2023-02-06T04:11:27","7,5","32,88"],
    [1654,"2023-02-06T04:11:33","8,01","32,88"],
    [1655,"2023-02-06T04:13:48","8,07","30,16"],
    [1656,"2023-02-06T04:13:53","7,57","30,16"],
    [1657,"2023-02-06T04:15:50","8,44","26,37"],
    [1658,"2023-02-06T04:15:56","8,04","26,37"],
    [1659,"2023-02-06T04:17:53","8,2","19,84"],
    [1660,"2023-02-06T04:18:04","7,28","19,84"],
    [1661,"2023-02-06T04:19:59","6,23","22,56"],
    [1662,"2023-02-06T04:20:05","7,02","22,56"],
    [1663,"2023-02-06T04:21:58","6,55","19,49"],
    [1664,"2023-02-06T04:22:05","6,91","19,49"],
    [1665,"2023-02-06T04:24:03","7,7","23,56"],
    [1666,"2023-02-06T04:24:09","7,05","23,56"],
    [1667,"2023-02-06T04:26:07","6,63","12,95"],
    [1668,"2023-02-06T04:26:14","7,32","12,95"],
    [1669,"2023-02-06T04:28:18","7,37","15,04"],
    [1670,"2023-02-06T04:28:22","7,09","15,04"],
    [1671,"2023-02-06T04:30:19","6,27","19,82"],
    [1672,"2023-02-06T04:30:25","6,74","19,82"],
    [1673,"2023-02-06T04:32:21","6,39","12,16"],
    [1674,"2023-02-06T04:32:26","6,27","12,16"],
    [1675,"2023-02-06T04:34:20","5,24","15,22"],
    [1676,"2023-02-06T04:34:26","5,45","15,22"],
    [1677,"2023-02-06T04:36:25","5,17","73,6"],
    [1678,"2023-02-06T04:36:28","4,85","73,6"],
    [1679,"2023-02-06T04:38:26","5,1","148,39"],
    [1680,"2023-02-06T04:38:33","4,55","148,39"],
    [1681,"2023-02-06T04:40:33","4,52","29,98"],
    [1682,"2023-02-06T04:40:39","4,88","29,98"],
    [1683,"2023-02-06T04:42:42","4,81","13,96"],
    [1684,"2023-02-06T04:42:46","5,15","13,96"],
    [1685,"2023-02-06T04:44:46","4,97","27,04"],
    [1686,"2023-02-06T04:44:52","6,19","27,04"],
    [1687,"2023-02-06T04:46:45","6,3","16,29"],
    [1688,"2023-02-06T04:46:53","5,64","16,29"],
    [1689,"2023-02-06T04:48:51","5,39","19,04"],
    [1690,"2023-02-06T04:48:57","6,11","19,04"],
    [1691,"2023-02-06T04:51:02","6,07","18,03"],
    [1692,"2023-02-06T04:51:05","6,82","18,03"],
    [1693,"2023-02-06T04:53:01","6,56","20,3"],
    [1694,"2023-02-06T04:53:07","5,91","20,3"],
    [1695,"2023-02-06T04:55:06","6,29","18,88"],
    [1696,"2023-02-06T04:55:10","5,79","18,88"],
    [1697,"2023-02-06T04:57:04","6,51","17,65"],
    [1698,"2023-02-06T04:57:11","6,13","17,65"],
    [1699,"2023-02-06T04:59:07","6,02","28,73"],
    [1700,"2023-02-06T04:59:13","5,69","28,73"],
    [1701,"2023-02-06T05:01:12","6,41","23,12"],
    [1702,"2023-02-06T05:01:17","6,26","23,12"],
    [1703,"2023-02-06T05:03:13","7,22","24,14"],
    [1704,"2023-02-06T05:03:22","6,45","24,14"],
    [1705,"2023-02-06T05:05:20","7,44","28,08"],
    [1706,"2023-02-06T05:05:34","7,02","28,08"],
    [1707,"2023-02-06T05:07:29","7,96","20,77"],
    [1708,"2023-02-06T05:07:36","7,37","20,77"],
    [1709,"2023-02-06T05:09:44","7,31","27"],
    [1710,"2023-02-06T05:09:47","7,14","27"],
    [1711,"2023-02-06T05:11:46","7,57","24,56"],
    [1712,"2023-02-06T05:11:50","7,45","24,56"],
    [1713,"2023-02-06T05:13:46","7,78","14,8"],
    [1714,"2023-02-06T05:13:51","8","14,8"],
    [1715,"2023-02-06T05:15:45","8,25","21,4"],
    [1716,"2023-02-06T05:15:51","7,88","21,4"],
    [1717,"2023-02-06T05:17:50","9,17","16,14"],
    [1718,"2023-02-06T05:17:57","9,07","16,14"],
    [1719,"2023-02-06T05:19:54","8,82","23,24"],
    [1720,"2023-02-06T05:20:00","8,85","23,24"],
    [1721,"2023-02-06T05:21:59","8,75","19,97"],
    [1722,"2023-02-06T05:22:04","9,22","19,97"],
    [1723,"2023-02-06T05:24:02","8,08","22,65"],
    [1724,"2023-02-06T05:24:08","8,04","22,65"],
    [1725,"2023-02-06T05:26:06","7,86","25,93"],
    [1726,"2023-02-06T05:26:12","7,65","25,93"],
    [1727,"2023-02-06T05:28:09","6,65","20,38"],
    [1728,"2023-02-06T05:28:14","7,29","20,38"],
    [1729,"2023-02-06T05:30:14","7,04","27,99"],
    [1730,"2023-02-06T05:30:19","6,65","27,99"],
    [1731,"2023-02-06T05:32:19","6,23","20,24"],
    [1732,"2023-02-06T05:32:24","6,84","20,24"],
    [1733,"2023-02-06T05:34:20","6,55","16,72"],
    [1734,"2023-02-06T05:34:27","6,28","16,72"],
    [1735,"2023-02-06T05:36:25","6,08","25,63"],
    [1736,"2023-02-06T05:36:30","6,55","25,63"],
    [1737,"2023-02-06T05:38:26","6,07","29,21"],
    [1738,"2023-02-06T05:38:32","6,04","29,21"],
    [1739,"2023-02-06T05:40:34","5,95","23,18"],
    [1740,"2023-02-06T05:40:39","6,26","23,18"],
    [1741,"2023-02-06T05:42:33","6,47","25,52"],
    [1742,"2023-02-06T05:42:39","5,9","25,52"],
    [1743,"2023-02-06T05:44:37","6,02","30,19"],
    [1744,"2023-02-06T05:44:41","6,71","30,19"],
    [1745,"2023-02-06T05:46:36","6,52","36,59"],
    [1746,"2023-02-06T05:46:42","7,31","36,59"],
    [1747,"2023-02-06T05:48:37","6,74","26,69"],
    [1748,"2023-02-06T05:48:44","7,1","26,69"],
    [1749,"2023-02-06T05:50:43","6,3","31,19"],
    [1750,"2023-02-06T05:50:48","6,69","31,19"],
    [1751,"2023-02-06T05:52:48","5,9","34,91"],
    [1752,"2023-02-06T05:52:53","6,46","34,91"],
    [1753,"2023-02-06T05:54:52","5,89","40,07"],
    [1754,"2023-02-06T05:54:57","6,05","40,07"],
    [1755,"2023-02-06T05:56:52","5,9","45,39"],
    [1756,"2023-02-06T05:56:58","5,39","45,39"],
    [1757,"2023-02-06T05:59:01","5,44","39,75"],
    [1758,"2023-02-06T05:59:08","5,69","39,75"],
    [1759,"2023-02-06T06:01:06","6,25","48,85"],
    [1760,"2023-02-06T06:01:12","5,97","48,85"],
    [1761,"2023-02-06T06:03:10","6,02","51,09"],
    [1762,"2023-02-06T06:03:15","5,44","51,09"],
    [1763,"2023-02-06T06:05:12","5,8","46,52"],
    [1764,"2023-02-06T06:05:18","5,29","46,52"],
    [1765,"2023-02-06T06:07:14","5,61","52,74"],
    [1766,"2023-02-06T06:07:20","5,66","52,74"],
    [1767,"2023-02-06T06:09:23","5,7","45,72"],
    [1768,"2023-02-06T06:09:27","5,32","45,72"],
    [1769,"2023-02-06T06:11:25","5,86","49,58"],
    [1770,"2023-02-06T06:11:30","5,68","49,58"],
    [1771,"2023-02-06T06:13:25","5,33","45,58"],
    [1772,"2023-02-06T06:13:31","5,5","45,58"],
    [1773,"2023-02-06T06:15:31","5,42","37,16"],
    [1774,"2023-02-06T06:15:35","5,65","37,16"],
    [1775,"2023-02-06T06:17:30","5,46","43,7"],
    [1776,"2023-02-06T06:17:39","5,23","43,7"],
    [1777,"2023-02-06T06:19:29","6,55","49,21"],
    [1778,"2023-02-06T06:19:41","6,19","49,21"],
    [1779,"2023-02-06T06:21:36","6,41","33,93"],
    [1780,"2023-02-06T06:21:42","6,33","33,93"],
    [1781,"2023-02-06T06:23:44","6,24","32,82"],
    [1782,"2023-02-06T06:23:52","6,66","32,82"],
    [1783,"2023-02-06T06:25:51","6,93","24,32"],
    [1784,"2023-02-06T06:25:56","6,83","24,32"],
    [1785,"2023-02-06T06:27:48","6,71","32,88"],
    [1786,"2023-02-06T06:27:58","6,18","32,88"],
    [1787,"2023-02-06T06:29:47","6,62","30,55"],
    [1788,"2023-02-06T06:30:01","6,3","30,55"],
    [1789,"2023-02-06T06:32:02","6,26","38,04"],
    [1790,"2023-02-06T06:32:06","6,02","38,04"],
    [1791,"2023-02-06T06:34:02","6,67","47,69"],
    [1792,"2023-02-06T06:34:08","7,27","47,69"],
    [1793,"2023-02-06T06:36:05","7,18","35,13"],
    [1794,"2023-02-06T06:36:10","7,41","35,13"],
    [1795,"2023-02-06T06:38:02","7,64","40,35"],
    [1796,"2023-02-06T06:38:12","7,82","40,35"],
    [1797,"2023-02-06T06:40:05","7,78","34,04"],
    [1798,"2023-02-06T06:40:17","8,1","34,04"],
    [1799,"2023-02-06T06:42:10","7,58","30,07"],
    [1800,"2023-02-06T06:42:19","7,68","30,07"],
    [1801,"2023-02-06T06:44:11","7,76","33,25"],
    [1802,"2023-02-06T06:44:23","7,23","33,25"],
    [1803,"2023-02-06T06:46:23","8,28","32,2"],
    [1804,"2023-02-06T06:46:28","8,01","32,2"],
    [1805,"2023-02-06T06:48:25","8,48","23,63"],
    [1806,"2023-02-06T06:48:29","8,28","23,63"],
    [1807,"2023-02-06T06:50:28","7,25","30,33"],
    [1808,"2023-02-06T06:50:32","7,29","30,33"],
    [1809,"2023-02-06T06:52:27","8,01","27,42"],
    [1810,"2023-02-06T06:52:35","8,12","27,42"],
    [1811,"2023-02-06T06:54:32","7,72","36,05"],
    [1812,"2023-02-06T06:54:36","7,47","36,05"],
    [1813,"2023-02-06T06:56:31","7,59","26,56"],
    [1814,"2023-02-06T06:56:36","6,72","26,56"],
    [1815,"2023-02-06T06:58:36","7,67","29,11"],
    [1816,"2023-02-06T06:58:42","6,94","29,11"],
    [1817,"2023-02-06T07:00:40","6,22","33,09"],
    [1818,"2023-02-06T07:00:47","6,65","33,09"],
    [1819,"2023-02-06T07:02:47","7,57","46,43"],
    [1820,"2023-02-06T07:02:51","6,53","46,43"],
    [1821,"2023-02-06T07:04:56","6,57","37,91"],
    [1822,"2023-02-06T07:05:01","6,93","37,91"],
    [1823,"2023-02-06T07:06:58","7,22","43,59"],
    [1824,"2023-02-06T07:07:03","6,72","43,59"],
    [1825,"2023-02-06T07:09:05","6,65","42,37"],
    [1826,"2023-02-06T07:09:10","6,9","42,37"],
    [1827,"2023-02-06T07:11:14","6,8","44,15"],
    [1828,"2023-02-06T07:11:19","6,54","44,15"],
    [1829,"2023-02-06T07:13:15","8,67","50,63"],
    [1830,"2023-02-06T07:13:21","8,17","50,63"],
    [1831,"2023-02-06T07:15:17","6,89","46,77"],
    [1832,"2023-02-06T07:15:25","7,12","46,77"],
    [1833,"2023-02-06T07:17:22","8,19","59,16"],
    [1834,"2023-02-06T07:17:27","7,54","59,16"],
    [1835,"2023-02-06T07:19:24","8,11","45"],
    [1836,"2023-02-06T07:19:29","8,5","45"],
    [1837,"2023-02-06T07:21:31","8,41","38,37"],
    [1838,"2023-02-06T07:21:43","8,07","38,37"],
    [1839,"2023-02-06T07:23:42","8,08","48,25"],
    [1840,"2023-02-06T07:23:48","8,53","48,25"],
    [1841,"2023-02-06T07:25:47","8,17","40,09"],
    [1842,"2023-02-06T07:25:51","7,28","40,09"],
    [1843,"2023-02-06T07:27:46","8,27","36,83"],
    [1844,"2023-02-06T07:27:52","8,4","36,83"],
    [1845,"2023-02-06T07:29:51","7,74","52,45"],
    [1846,"2023-02-06T07:29:57","8,05","52,45"],
    [1847,"2023-02-06T07:31:53","7,37","54,1"],
    [1848,"2023-02-06T07:31:59","7,59","54,1"],
    [1849,"2023-02-06T07:33:54","6,74","50,68"],
    [1850,"2023-02-06T07:34:00","7,14","50,68"],
    [1851,"2023-02-06T07:36:04","7,14","44,89"],
    [1852,"2023-02-06T07:36:11","6,88","44,89"],
    [1853,"2023-02-06T07:38:08","7,73","60,97"],
    [1854,"2023-02-06T07:38:11","7,6","60,97"],
    [1855,"2023-02-06T07:40:08","7,45","57,38"],
    [1856,"2023-02-06T07:40:13","7,18","57,38"],
    [1857,"2023-02-06T07:42:08","7,14","62,66"],
    [1858,"2023-02-06T07:42:14","7,52","62,66"],
    [1859,"2023-02-06T07:44:14","6,16","61,2"],
    [1860,"2023-02-06T07:44:19","6,8","61,2"],
    [1861,"2023-02-06T07:46:13","6,29","52,26"],
    [1862,"2023-02-06T07:46:19","7,37","52,26"],
    [1863,"2023-02-06T07:48:17","6,46","54,13"],
    [1864,"2023-02-06T07:48:21","6,17","54,13"],
    [1865,"2023-02-06T07:50:17","6,76","56,56"],
    [1866,"2023-02-06T07:50:27","6,7","56,56"],
    [1867,"2023-02-06T07:52:26","7,08","60,12"],
    [1868,"2023-02-06T07:52:32","7,48","60,12"],
    [1869,"2023-02-06T07:54:34","7,56","64,79"],
    [1870,"2023-02-06T07:54:40","7,01","64,79"],
    [1871,"2023-02-06T07:56:36","7,65","65,9"],
    [1872,"2023-02-06T07:56:41","7,46","65,9"],
    [1873,"2023-02-06T07:58:35","7,01","60,07"],
    [1874,"2023-02-06T07:58:41","6,9","60,07"],
    [1875,"2023-02-06T08:00:37","7,21","67,13"],
    [1876,"2023-02-06T08:00:41","7,03","67,13"],
    [1877,"2023-02-06T08:02:41","6,97","55,74"],
    [1878,"2023-02-06T08:02:46","6,82","55,74"],
    [1879,"2023-02-06T08:04:48","6,75","59,38"],
    [1880,"2023-02-06T08:04:54","7,92","59,38"],
    [1881,"2023-02-06T08:06:53","7,61","68,48"],
    [1882,"2023-02-06T08:06:58","7,57","68,48"],
    [1883,"2023-02-06T08:08:54","7,17","66,24"],
    [1884,"2023-02-06T08:08:59","7,1","66,24"],
    [1885,"2023-02-06T08:10:54","7,56","67,91"],
    [1886,"2023-02-06T08:10:59","7,91","67,91"],
    [1887,"2023-02-06T08:13:00","7,88","74,86"],
    [1888,"2023-02-06T08:13:06","8,13","74,86"],
    [1889,"2023-02-06T08:15:03","8,3","79,41"],
    [1890,"2023-02-06T08:15:09","8,62","79,41"],
    [1891,"2023-02-06T08:17:08","8,4","75,54"],
    [1892,"2023-02-06T08:17:23","7,99","75,54"],
    [1893,"2023-02-06T08:19:22","8,27","79,85"],
    [1894,"2023-02-06T08:19:27","8,25","79,85"],
    [1895,"2023-02-06T08:21:31","8,22","75,65"],
    [1896,"2023-02-06T08:21:34","8,71","75,65"],
    [1897,"2023-02-06T08:23:29","7,91","69,47"],
    [1898,"2023-02-06T08:23:35","6,97","69,47"],
    [1899,"2023-02-06T08:25:34","7,91","70,72"],
    [1900,"2023-02-06T08:25:39","7,6","70,72"],
    [1901,"2023-02-06T08:27:40","7,65","66,24"],
    [1902,"2023-02-06T08:27:45","8,48","66,24"],
    [1903,"2023-02-06T08:29:40","8,99","63,93"],
    [1904,"2023-02-06T08:29:45","8,77","63,93"],
    [1905,"2023-02-06T08:31:41","9,25","71,41"],
    [1906,"2023-02-06T08:31:46","9,66","71,41"],
    [1907,"2023-02-06T08:33:41","10,8","74,19"],
    [1908,"2023-02-06T08:33:47","10,08","74,19"],
    [1909,"2023-02-06T08:35:46","9,88","78,77"],
    [1910,"2023-02-06T08:35:51","9,39","78,77"],
    [1911,"2023-02-06T08:37:50","10,02","69,47"],
    [1912,"2023-02-06T08:37:55","10,01","69,47"],
    [1913,"2023-02-06T08:39:52","10,67","63,13"],
    [1914,"2023-02-06T08:39:57","9,59","63,13"],
    [1915,"2023-02-06T08:41:57","10,72","65,02"],
    [1916,"2023-02-06T08:42:02","10,34","65,02"],
    [1917,"2023-02-06T08:44:02","9,36","63,15"],
    [1918,"2023-02-06T08:44:07","8,7","63,15"],
    [1919,"2023-02-06T08:46:05","9,72","68,78"],
    [1920,"2023-02-06T08:46:11","10,24","68,78"],
    [1921,"2023-02-06T08:48:07","8,6","59,09"],
    [1922,"2023-02-06T08:48:11","8,72","59,09"],
    [1923,"2023-02-06T08:50:07","9,63","55,08"],
    [1924,"2023-02-06T08:50:12","8,83","55,08"],
    [1925,"2023-02-06T08:52:10","9,07","59,34"],
    [1926,"2023-02-06T08:52:15","9,89","59,34"],
    [1927,"2023-02-06T08:54:11","8,9","53,73"],
    [1928,"2023-02-06T08:54:17","8,58","53,73"],
    [1929,"2023-02-06T08:56:15","9,48","59,28"],
    [1930,"2023-02-06T08:56:21","9,03","59,28"],
    [1931,"2023-02-06T08:58:22","9","57,02"],
    [1932,"2023-02-06T08:58:27","9,33","57,02"],
    [1933,"2023-02-06T09:00:24","9,64","59,74"],
    [1934,"2023-02-06T09:00:31","9,52","59,74"],
    [1935,"2023-02-06T09:02:25","10,44","60,78"],
    [1936,"2023-02-06T09:02:31","9,99","60,78"],
    [1937,"2023-02-06T09:04:28","10,05","64,28"],
    [1938,"2023-02-06T09:04:33","10,4","64,28"],
    [1939,"2023-02-06T09:06:31","10,26","63,14"],
    [1940,"2023-02-06T09:06:39","10,68","63,14"],
    [1941,"2023-02-06T09:08:36","10,27","71,41"],
    [1942,"2023-02-06T09:08:40","10,02","71,41"],
    [1943,"2023-02-06T09:10:38","10,11","67,38"],
    [1944,"2023-02-06T09:10:40","9,76","67,38"],
    [1945,"2023-02-06T09:12:36","10,76","58,57"],
    [1946,"2023-02-06T09:12:42","10,2","58,57"],
    [1947,"2023-02-06T09:14:37","9,75","60,76"],
    [1948,"2023-02-06T09:14:42","10,3","60,76"],
    [1949,"2023-02-06T09:16:38","10,61","67,32"],
    [1950,"2023-02-06T09:16:43","10,4","67,32"],
    [1951,"2023-02-06T09:18:42","9,05","60,74"],
    [1952,"2023-02-06T09:18:57","9,23","60,74"],
    [1953,"2023-02-06T09:20:49","8,98","69,44"],
    [1954,"2023-02-06T09:21:02","8,89","69,44"],
    [1955,"2023-02-06T09:22:59","8,43","67,17"],
    [1956,"2023-02-06T09:23:04","8,21","67,17"],
    [1957,"2023-02-06T09:25:01","9,17","68,32"],
    [1958,"2023-02-06T09:25:05","8,76","68,32"],
    [1959,"2023-02-06T09:27:02","10,91","70,23"],
    [1960,"2023-02-06T09:27:08","10,72","70,23"],
    [1961,"2023-02-06T09:29:13","10,76","63,19"],
    [1962,"2023-02-06T09:29:17","10,45","63,19"],
    [1963,"2023-02-06T09:31:14","9,66","72,63"],
    [1964,"2023-02-06T09:31:20","11,05","72,63"],
    [1965,"2023-02-06T09:33:16","9,55","63,91"],
    [1966,"2023-02-06T09:33:21","10,49","63,91"],
    [1967,"2023-02-06T09:35:18","10,75","66,77"],
    [1968,"2023-02-06T09:35:23","9,71","66,77"],
    [1969,"2023-02-06T09:37:20","10,19","70"],
    [1970,"2023-02-06T09:37:26","10,04","70"],
    [1971,"2023-02-06T09:39:23","9,46","66,72"],
    [1972,"2023-02-06T09:39:32","10,16","66,72"],
    [1973,"2023-02-06T09:41:29","9,82","68,07"],
    [1974,"2023-02-06T09:41:33","10,71","68,07"],
    [1975,"2023-02-06T09:43:27","11,79","61,54"],
    [1976,"2023-02-06T09:43:33","12,2","61,54"],
    [1977,"2023-02-06T09:45:28","12,87","64,62"],
    [1978,"2023-02-06T09:45:34","11,14","64,62"],
    [1979,"2023-02-06T09:47:33","11,14","71,48"],
    [1980,"2023-02-06T09:47:38","11,01","71,48"],
    [1981,"2023-02-06T09:49:53","10,96","62,8"],
    [1982,"2023-02-06T09:49:59","10,27","62,8"],
    [1983,"2023-02-06T09:51:58","11,1","67,18"],
    [1984,"2023-02-06T09:52:06","11,03","67,18"],
    [1985,"2023-02-06T09:54:02","10,9","64,67"],
    [1986,"2023-02-06T09:54:06","10,87","64,67"],
    [1987,"2023-02-06T09:56:07","10,88","67,62"],
    [1988,"2023-02-06T09:56:12","11,15","67,62"],
    [1989,"2023-02-06T09:58:10","11,78","71,7"],
    [1990,"2023-02-06T09:58:15","11,8","71,7"],
    [1991,"2023-02-06T10:00:14","10,62","68,61"],
    [1992,"2023-02-06T10:00:26","9,88","68,61"],
    [1993,"2023-02-06T10:02:24","10,4","73,1"],
    [1994,"2023-02-06T10:02:30","11,75","73,1"],
    [1995,"2023-02-06T10:04:25","10,52","74,52"],
    [1996,"2023-02-06T10:04:31","11,2","74,52"],
    [1997,"2023-02-06T10:06:29","10,45","70,86"],
    [1998,"2023-02-06T10:06:33","9,91","70,86"],
    [1999,"2023-02-06T10:08:33","9,58","65,85"],
    [2000,"2023-02-06T10:08:37","9,61","65,85"],
    [2001,"2023-02-06T10:10:37","10,57","69,03"],
    [2002,"2023-02-06T10:10:43","11,06","69,03"],
    [2003,"2023-02-06T10:12:40","9,2","71,21"],
    [2004,"2023-02-06T10:12:45","9,09","71,21"],
    [2005,"2023-02-06T10:14:40","8,98","67,02"],
    [2006,"2023-02-06T10:14:46","8,64","67,02"],
    [2007,"2023-02-06T10:16:42","8,76","63,02"],
    [2008,"2023-02-06T10:16:48","9,15","63,02"],
    [2009,"2023-02-06T10:18:46","8,77","68,33"],
    [2010,"2023-02-06T10:18:52","8,64","68,33"],
    [2011,"2023-02-06T10:20:49","8,25","70,3"],
    [2012,"2023-02-06T10:20:52","9,05","70,3"],
    [2013,"2023-02-06T10:22:53","9","59,64"],
    [2014,"2023-02-06T10:22:58","8,72","59,64"],
    [2015,"2023-02-06T10:24:56","8,56","67,48"],
    [2016,"2023-02-06T10:25:02","7,97","67,48"],
    [2017,"2023-02-06T10:26:57","7,83","63,67"],
    [2018,"2023-02-06T10:27:03","7,36","63,67"],
    [2019,"2023-02-06T10:28:59","7,56","68,06"],
    [2020,"2023-02-06T10:29:04","7,83","68,06"],
    [2021,"2023-02-06T10:31:03","7,74","71,15"],
    [2022,"2023-02-06T10:31:08","8,38","71,15"],
    [2023,"2023-02-06T10:33:04","7,52","59,05"],
    [2024,"2023-02-06T10:33:10","7,54","59,05"],
    [2025,"2023-02-06T10:35:07","6,87","61,82"],
    [2026,"2023-02-06T10:35:13","7,21","61,82"],
    [2027,"2023-02-06T10:37:08","7,23","57,66"],
    [2028,"2023-02-06T10:37:13","7,06","57,66"],
    [2029,"2023-02-06T10:39:10","6,85","54,57"],
    [2030,"2023-02-06T10:39:14","7,21","54,57"],
    [2031,"2023-02-06T10:41:07","6","53,4"],
    [2032,"2023-02-06T10:41:18","6,74","53,4"],
    [2033,"2023-02-06T10:43:17","6,06","57,73"],
    [2034,"2023-02-06T10:43:21","6,16","57,73"],
    [2035,"2023-02-06T10:45:18","5,66","55,11"],
    [2036,"2023-02-06T10:45:23","5,79","55,11"],
    [2037,"2023-02-06T10:47:23","5,08","63,33"],
    [2038,"2023-02-06T10:47:28","6,23","63,33"],
    [2039,"2023-02-06T10:49:27","5,44","54,99"],
    [2040,"2023-02-06T10:49:33","5,51","54,99"],
    [2041,"2023-02-06T10:51:32","6,69","51"],
    [2042,"2023-02-06T10:51:37","5,84","51"],
    [2043,"2023-02-06T10:53:34","6,32","54,65"],
    [2044,"2023-02-06T10:53:40","6,17","54,65"],
    [2045,"2023-02-06T10:55:34","6,5","47,32"],
    [2046,"2023-02-06T10:55:40","6,59","47,32"],
    [2047,"2023-02-06T10:57:41","6,62","48,35"],
    [2048,"2023-02-06T10:57:47","6,06","48,35"],
    [2049,"2023-02-06T10:59:52","6","54,6"],
    [2050,"2023-02-06T11:00:02","6,25","54,6"],
    [2051,"2023-02-06T11:01:55","6,73","52,55"],
    [2052,"2023-02-06T11:02:06","6,14","52,55"],
    [2053,"2023-02-06T11:03:57","6,69","50,88"],
    [2054,"2023-02-06T11:04:07","7,16","50,88"],
    [2055,"2023-02-06T11:05:59","7,12","62,54"],
    [2056,"2023-02-06T11:06:07","6,82","62,54"],
    [2057,"2023-02-06T11:08:02","7,43","54,11"],
    [2058,"2023-02-06T11:08:13","7,83","54,11"],
    [2059,"2023-02-06T11:10:09","7,27","61,16"],
    [2060,"2023-02-06T11:10:15","7,35","61,16"],
    [2061,"2023-02-06T11:12:15","7,13","58,55"],
    [2062,"2023-02-06T11:12:23","6,68","58,55"],
    [2063,"2023-02-06T11:14:33","6,77","64,86"],
    [2064,"2023-02-06T11:14:40","7,71","64,86"],
    [2065,"2023-02-06T11:16:40","6,53","73,43"],
    [2066,"2023-02-06T11:16:44","6,73","73,43"],
    [2067,"2023-02-06T11:18:43","6,35","70,04"],
    [2068,"2023-02-06T11:18:48","5,9","70,04"],
    [2069,"2023-02-06T11:20:46","6,22","73,92"],
    [2070,"2023-02-06T11:20:51","6,64","73,92"],
    [2071,"2023-02-06T11:22:49","6,48","67,41"],
    [2072,"2023-02-06T11:22:54","7,19","67,41"],
    [2073,"2023-02-06T11:24:50","7,16","72,31"],
    [2074,"2023-02-06T11:24:57","6,71","72,31"],
    [2075,"2023-02-06T11:26:55","6,77","68,85"],
    [2076,"2023-02-06T11:27:00","7,1","68,85"],
    [2077,"2023-02-06T11:28:57","7,32","71,33"],
    [2078,"2023-02-06T11:29:03","7,66","71,33"],
    [2079,"2023-02-06T11:31:01","7,15","73,49"],
    [2080,"2023-02-06T11:31:07","7,02","73,49"],
    [2081,"2023-02-06T11:33:05","7,08","71,89"],
    [2082,"2023-02-06T11:33:11","7,62","71,89"],
    [2083,"2023-02-06T11:35:20","7,57","67,95"],
    [2084,"2023-02-06T11:35:40","7,77","67,95"],
    [2085,"2023-02-06T11:37:38","6,88","71,58"],
    [2086,"2023-02-06T11:37:44","6,26","71,58"],
    [2087,"2023-02-06T11:39:41","7,43","70,39"],
    [2088,"2023-02-06T11:39:47","7,88","70,39"],
    [2089,"2023-02-06T11:41:44","7,62","72,66"],
    [2090,"2023-02-06T11:41:49","7,33","72,66"],
    [2091,"2023-02-06T11:43:55","7,24","77,65"],
    [2092,"2023-02-06T11:44:01","6,82","77,65"],
    [2093,"2023-02-06T11:45:57","7,43","73,88"],
    [2094,"2023-02-06T11:46:02","7,88","73,88"],
    [2095,"2023-02-06T11:48:02","7,08","77,34"],
    [2096,"2023-02-06T11:48:07","6,74","77,34"],
    [2097,"2023-02-06T11:50:03","7,63","73,71"],
    [2098,"2023-02-06T11:50:08","7,53","73,71"],
    [2099,"2023-02-06T11:52:07","7,49","68,09"],
    [2100,"2023-02-06T11:52:12","7,38","68,09"],
    [2101,"2023-02-06T11:54:13","7,41","72,22"],
    [2102,"2023-02-06T11:54:17","7,58","72,22"],
    [2103,"2023-02-06T11:56:14","7,1","65,7"],
    [2104,"2023-02-06T11:56:20","6,92","65,7"],
    [2105,"2023-02-06T11:58:18","7","70,21"],
    [2106,"2023-02-06T11:58:23","7,61","70,21"],
    [2107,"2023-02-06T12:00:21","8,34","74,72"],
    [2108,"2023-02-06T12:00:26","8,76","74,72"],
    [2109,"2023-02-06T12:02:21","7,99","72,58"],
    [2110,"2023-02-06T12:02:27","8,44","72,58"],
    [2111,"2023-02-06T12:04:24","8,32","76,43"],
    [2112,"2023-02-06T12:04:29","9,29","76,43"],
    [2113,"2023-02-06T12:06:26","8,64","73,1"],
    [2114,"2023-02-06T12:06:32","8,45","73,1"],
    [2115,"2023-02-06T12:08:32","8,36","70,96"],
    [2116,"2023-02-06T12:08:38","8,95","70,96"],
    [2117,"2023-02-06T12:10:37","9,92","67,11"],
    [2118,"2023-02-06T12:10:42","9,88","67,11"],
    [2119,"2023-02-06T12:12:37","9,67","69,07"],
    [2120,"2023-02-06T12:12:43","9,55","69,07"],
    [2121,"2023-02-06T12:14:58","9,47","64,54"],
    [2122,"2023-02-06T12:15:04","9,27","64,54"],
    [2123,"2023-02-06T12:17:02","8,68","66,57"],
    [2124,"2023-02-06T12:17:07","8,58","66,57"],
    [2125,"2023-02-06T12:19:03","8,19","67,63"],
    [2126,"2023-02-06T12:19:07","7,49","67,63"],
    [2127,"2023-02-06T12:21:05","7,87","68,64"],
    [2128,"2023-02-06T12:21:12","8,1","68,64"],
    [2129,"2023-02-06T12:23:10","8,51","55,63"],
    [2130,"2023-02-06T12:23:15","8,22","55,63"],
    [2131,"2023-02-06T12:25:08","7,96","60,65"],
    [2132,"2023-02-06T12:25:17","8,41","60,65"],
    [2133,"2023-02-06T12:27:15","8,06","70,07"],
    [2134,"2023-02-06T12:27:21","8,03","70,07"],
    [2135,"2023-02-06T12:29:16","7,35","61,91"],
    [2136,"2023-02-06T12:29:21","7,91","61,91"],
    [2137,"2023-02-06T12:31:14","7,6","43,81"],
    [2138,"2023-02-06T12:31:25","7,2","43,81"],
    [2139,"2023-02-06T12:33:22","5,91","55,92"],
    [2140,"2023-02-06T12:33:27","7,1","55,92"],
    [2141,"2023-02-06T12:35:23","7,28","43,99"],
    [2142,"2023-02-06T12:35:29","8,81","43,99"],
    [2143,"2023-02-06T12:37:26","8,05","50,43"],
    [2144,"2023-02-06T12:37:31","7,9","50,43"],
    [2145,"2023-02-06T12:39:30","6,85","39,39"],
    [2146,"2023-02-06T12:39:35","6,99","39,39"],
    [2147,"2023-02-06T12:41:34","6,4","32,27"],
    [2148,"2023-02-06T12:41:37","5,93","32,27"],
    [2149,"2023-02-06T12:43:37","5,92","27,04"],
    [2150,"2023-02-06T12:43:40","5,6","27,04"],
    [2151,"2023-02-06T12:45:39","4,4","40,58"],
    [2152,"2023-02-06T12:45:43","4,12","40,58"],
    [2153,"2023-02-06T12:47:40","3,77","32,99"],
    [2154,"2023-02-06T12:47:45","3,5","32,99"],
    [2155,"2023-02-06T12:49:42","4,84","31,3"],
    [2156,"2023-02-06T12:49:48","5,41","31,3"],
    [2157,"2023-02-06T12:51:47","6,84","356,16"],
    [2158,"2023-02-06T12:51:52","7,07","356,16"],
    [2159,"2023-02-06T12:53:50","11,06","352,83"],
    [2160,"2023-02-06T12:53:55","10,8","352,83"],
    [2161,"2023-02-06T12:55:52","17,39","349,1"],
    [2162,"2023-02-06T12:55:58","16,74","349,1"],
    [2163,"2023-02-06T12:57:57","13,31","346,23"],
    [2164,"2023-02-06T12:58:01","12,57","346,23"],
    [2165,"2023-02-06T12:59:58","16,57","359"],
    [2166,"2023-02-06T13:00:04","15,52","359"],
    [2167,"2023-02-06T13:02:01","13,38","350,33"],
    [2168,"2023-02-06T13:02:05","13,66","350,33"],
    [2169,"2023-02-06T13:04:05","13,64","354,14"],
    [2170,"2023-02-06T13:04:11","12,93","354,14"],
    [2171,"2023-02-06T13:06:09","13,42","355,91"],
    [2172,"2023-02-06T13:06:14","14,91","355,91"],
    [2173,"2023-02-06T13:08:13","15,2","359"],
    [2174,"2023-02-06T13:08:19","13,03","359"],
    [2175,"2023-02-06T13:10:14","16,04","354,37"],
    [2176,"2023-02-06T13:10:19","15,25","354,37"],
    [2177,"2023-02-06T13:12:18","16,3","352,12"],
    [2178,"2023-02-06T13:12:22","15,63","352,12"],
    [2179,"2023-02-06T13:14:20","13,37","354,88"],
    [2180,"2023-02-06T13:14:25","14,68","354,88"],
    [2181,"2023-02-06T13:16:19","16,42","356,89"],
    [2182,"2023-02-06T13:16:25","15,09","356,89"],
    [2183,"2023-02-06T13:18:22","13,06","3,59"],
    [2184,"2023-02-06T13:18:28","13,83","3,59"],
    [2185,"2023-02-06T13:20:22","13,96","359"],
    [2186,"2023-02-06T13:20:28","13,42","359"],
    [2187,"2023-02-06T13:22:25","16,59","355,15"],
    [2188,"2023-02-06T13:22:31","17,68","355,15"],
    [2189,"2023-02-06T13:24:30","18,02","359"],
    [2190,"2023-02-06T13:24:35","20,01","359"],
    [2191,"2023-02-06T13:26:33","17,04","348,91"],
    [2192,"2023-02-06T13:26:38","16,21","348,91"],
    [2193,"2023-02-06T13:28:32","14,52","351,68"],
    [2194,"2023-02-06T13:28:39","14,82","351,68"],
    [2195,"2023-02-06T13:30:38","13,59","356,54"],
    [2196,"2023-02-06T13:30:43","11,62","356,54"],
    [2197,"2023-02-06T13:32:40","14,06","355,3"],
    [2198,"2023-02-06T13:32:47","13,93","355,3"],
    [2199,"2023-02-06T13:34:43","15,94","268,84"],
    [2200,"2023-02-06T13:34:49","18,04","268,84"],
    [2201,"2023-02-06T13:36:47","17,25","354,91"],
    [2202,"2023-02-06T13:36:58","15,35","354,91"],
    [2203,"2023-02-06T13:38:49","16,14","4,91"],
    [2204,"2023-02-06T13:39:04","14,75","4,91"],
    [2205,"2023-02-06T13:41:02","15,35","97,88"],
    [2206,"2023-02-06T13:41:08","14,57","97,88"],
    [2207,"2023-02-06T13:43:08","14,62","3,7"],
    [2208,"2023-02-06T13:43:16","14,78","3,7"],
    [2209,"2023-02-06T13:45:14","12,4","10,05"],
    [2210,"2023-02-06T13:45:17","12,7","10,05"],
    [2211,"2023-02-06T13:47:17","17,53","11,85"],
    [2212,"2023-02-06T13:47:24","16,19","11,85"],
    [2213,"2023-02-06T13:49:23","14,17","9,32"],
    [2214,"2023-02-06T13:49:28","13,26","9,32"],
    [2215,"2023-02-06T13:51:25","14,43","340,24"],
    [2216,"2023-02-06T13:51:30","14,77","340,24"],
    [2217,"2023-02-06T13:53:26","17,43","8,27"],
    [2218,"2023-02-06T13:53:31","15,69","8,27"],
    [2219,"2023-02-06T13:55:27","15,98","295,36"],
    [2220,"2023-02-06T13:55:33","16,85","295,36"],
    [2221,"2023-02-06T13:57:30","15,55","356,01"],
    [2222,"2023-02-06T13:57:34","14,88","356,01"],
    [2223,"2023-02-06T13:59:32","14,18","5,19"],
    [2224,"2023-02-06T13:59:37","15,5","5,19"],
    [2225,"2023-02-06T14:01:34","16,19","256,8"],
    [2226,"2023-02-06T14:01:39","16,62","256,8"],
    [2227,"2023-02-06T14:03:37","18,83","357,3"],
    [2228,"2023-02-06T14:03:42","17,58","357,3"],
    [2229,"2023-02-06T14:05:37","17,35","358,62"],
    [2230,"2023-02-06T14:05:43","17,78","358,62"],
    [2231,"2023-02-06T14:07:40","14,99","7,36"],
    [2232,"2023-02-06T14:07:44","13,47","7,36"],
    [2233,"2023-02-06T14:09:42","14,31","4,4"],
    [2234,"2023-02-06T14:09:47","14,81","4,4"],
    [2235,"2023-02-06T14:11:45","14,07","69,22"],
    [2236,"2023-02-06T14:11:50","15,66","69,22"],
    [2237,"2023-02-06T14:13:47","17,68","10,72"],
    [2238,"2023-02-06T14:13:52","19,74","10,72"],
    [2239,"2023-02-06T14:15:52","17,27","359"],
    [2240,"2023-02-06T14:15:56","18,14","359"],
    [2241,"2023-02-06T14:17:55","16,45","7,78"],
    [2242,"2023-02-06T14:18:02","16,19","7,78"],
    [2243,"2023-02-06T14:19:58","15,54","11,9"],
    [2244,"2023-02-06T14:20:03","15,84","11,9"],
    [2245,"2023-02-06T14:22:00","14,34","15,89"],
    [2246,"2023-02-06T14:22:05","14,57","15,89"],
    [2247,"2023-02-06T14:24:00","13,01","22,76"],
    [2248,"2023-02-06T14:24:05","14,74","22,76"],
    [2249,"2023-02-06T14:26:00","15,11","13,74"],
    [2250,"2023-02-06T14:26:07","14,99","13,74"],
    [2251,"2023-02-06T14:28:03","15,14","16,76"],
    [2252,"2023-02-06T14:28:08","14,23","16,76"],
    [2253,"2023-02-06T14:30:02","16,1","13,27"],
    [2254,"2023-02-06T14:30:08","14,64","13,27"],
    [2255,"2023-02-06T14:32:07","16,56","356,68"],
    [2256,"2023-02-06T14:32:12","16,64","356,68"],
    [2257,"2023-02-06T14:34:10","15,62","10,64"],
    [2258,"2023-02-06T14:34:16","15,23","10,64"],
    [2259,"2023-02-06T14:36:14","14,94","9,14"],
    [2260,"2023-02-06T14:36:19","15,59","9,14"],
    [2261,"2023-02-06T14:38:19","15,01","291,08"],
    [2262,"2023-02-06T14:38:23","14,61","291,08"],
    [2263,"2023-02-06T14:40:21","16,42","8,68"],
    [2264,"2023-02-06T14:40:25","16,92","8,68"],
    [2265,"2023-02-06T14:42:24","15,56","5,78"],
    [2266,"2023-02-06T14:42:34","16,29","5,78"],
    [2267,"2023-02-06T14:44:26","16,13","7,7"],
    [2268,"2023-02-06T14:44:35","15,38","7,7"],
    [2269,"2023-02-06T14:46:35","14,22","9,54"],
    [2270,"2023-02-06T14:46:39","14,87","9,54"],
    [2271,"2023-02-06T14:48:36","16,21","359"],
    [2272,"2023-02-06T14:48:40","16,27","359"],
    [2273,"2023-02-06T14:50:40","12,97","355,02"],
    [2274,"2023-02-06T14:50:45","13,58","355,02"],
    [2275,"2023-02-06T14:52:29","15,72","357,27"],
    [2276,"2023-02-06T14:52:46","17,25","357,27"],
    [2277,"2023-02-06T14:54:44","16,24","12,24"],
    [2278,"2023-02-06T14:54:51","13,86","12,24"],
    [2279,"2023-02-06T14:56:48","15,45","8,3"],
    [2280,"2023-02-06T14:56:53","17,65","8,3"],
    [2281,"2023-02-06T14:58:48","16,72","359"],
    [2282,"2023-02-06T14:58:54","15,83","359"],
    [2283,"2023-02-06T15:00:48","16,58","5,06"],
    [2284,"2023-02-06T15:00:54","15,04","5,06"],
    [2285,"2023-02-06T15:02:50","16,81","8,01"],
    [2286,"2023-02-06T15:02:56","15,3","8,01"],
    [2287,"2023-02-06T15:04:52","14,45","356,13"],
    [2288,"2023-02-06T15:04:57","14,12","356,13"],
    [2289,"2023-02-06T15:06:55","13,03","353,87"],
    [2290,"2023-02-06T15:07:00","12,63","353,87"],
    [2291,"2023-02-06T15:08:58","13,47","359"],
    [2292,"2023-02-06T15:09:04","13,66","359"],
    [2293,"2023-02-06T15:11:02","14,67","7,76"],
    [2294,"2023-02-06T15:11:06","12,95","7,76"],
    [2295,"2023-02-06T15:13:04","11,9","357,86"],
    [2296,"2023-02-06T15:13:10","13,12","357,86"],
    [2297,"2023-02-06T15:15:08","11,56","9,96"],
    [2298,"2023-02-06T15:15:12","11,5","9,96"],
    [2299,"2023-02-06T15:17:10","13,22","17,56"],
    [2300,"2023-02-06T15:17:15","12,66","17,56"],
    [2301,"2023-02-06T15:19:10","12,52","7,84"],
    [2302,"2023-02-06T15:19:16","12,33","7,84"],
    [2303,"2023-02-06T15:21:14","12,19","9,96"],
    [2304,"2023-02-06T15:21:19","12,43","9,96"],
    [2305,"2023-02-06T15:23:14","11,78","11,88"],
    [2306,"2023-02-06T15:23:20","13,11","11,88"],
    [2307,"2023-02-06T15:25:15","12,2","19,26"],
    [2308,"2023-02-06T15:25:21","12,62","19,26"],
    [2309,"2023-02-06T15:27:21","12,73","8,56"],
    [2310,"2023-02-06T15:27:26","12,95","8,56"],
    [2311,"2023-02-06T15:29:24","10,15","11,69"],
    [2312,"2023-02-06T15:29:29","11,43","11,69"],
    [2313,"2023-02-06T15:31:24","11,74","10,63"],
    [2314,"2023-02-06T15:31:30","12,28","10,63"],
    [2315,"2023-02-06T15:33:27","11,62","9,39"],
    [2316,"2023-02-06T15:33:40","12,81","9,39"],
    [2317,"2023-02-06T15:35:40","12,03","7,09"],
    [2318,"2023-02-06T15:35:44","11,89","7,09"],
    [2319,"2023-02-06T15:37:44","11,19","17,96"],
    [2320,"2023-02-06T15:37:50","10,53","17,96"],
    [2321,"2023-02-06T15:39:47","10,44","22,26"],
    [2322,"2023-02-06T15:39:52","10,31","22,26"],
    [2323,"2023-02-06T15:41:43","10,72","31,64"],
    [2324,"2023-02-06T15:41:53","10,78","31,89"],
    [2325,"2023-02-06T15:43:53","11,01","21,38"],
    [2326,"2023-02-06T15:43:57","11,84","21,38"],
    [2327,"2023-02-06T15:45:53","13,25","14,01"],
    [2328,"2023-02-06T15:45:58","13,54","14,01"],
    [2329,"2023-02-06T15:47:55","12,31","22,56"],
    [2330,"2023-02-06T15:48:01","12,74","22,56"],
    [2331,"2023-02-06T15:49:56","11,67","24,76"],
    [2332,"2023-02-06T15:50:03","12,24","24,76"],
    [2333,"2023-02-06T15:52:00","12,39","24,17"],
    [2334,"2023-02-06T15:52:07","13,01","29,54"],
    [2335,"2023-02-06T15:54:05","12,67","31,43"],
    [2336,"2023-02-06T15:54:12","12,26","31,43"],
    [2337,"2023-02-06T15:56:11","12,87","33,37"],
    [2338,"2023-02-06T15:56:20","12,4","33,37"],
    [2339,"2023-02-06T15:58:10","13,66","22,39"],
    [2340,"2023-02-06T15:58:21","14,08","23,6"],
    [2341,"2023-02-06T16:00:14","13,03","19,15"],
    [2342,"2023-02-06T16:00:24","13,69","19,15"],
    [2343,"2023-02-06T16:02:23","13,3","19,15"],
    [2344,"2023-02-06T16:02:27","13,94","19,57"],
    [2345,"2023-02-06T16:04:22","11,99","17,49"],
    [2346,"2023-02-06T16:04:28","12,94","17,49"],
    [2347,"2023-02-06T16:06:26","12,25","18,49"],
    [2348,"2023-02-06T16:06:32","12,76","20,08"],
    [2349,"2023-02-06T16:08:31","11,52","16,93"],
    [2350,"2023-02-06T16:08:37","12,13","16,93"],
    [2351,"2023-02-06T16:10:34","11,03","19,71"],
    [2352,"2023-02-06T16:10:39","10,9","19,71"],
    [2353,"2023-02-06T16:12:36","10,37","18,7"],
    [2354,"2023-02-06T16:12:41","10,59","18,7"],
    [2355,"2023-02-06T16:14:39","11","17,34"],
    [2356,"2023-02-06T16:14:47","10,81","17,34"],
    [2357,"2023-02-06T16:16:44","11,61","23,41"],
    [2358,"2023-02-06T16:16:49","11,32","23,41"],
    [2359,"2023-02-06T16:18:48","11,61","15,12"],
    [2360,"2023-02-06T16:18:53","11,93","15,12"],
    [2361,"2023-02-06T16:20:48","12,3","10,84"],
    [2362,"2023-02-06T16:20:54","11,36","10,84"],
    [2363,"2023-02-06T16:22:51","12,99","14,4"],
    [2364,"2023-02-06T16:22:57","13,24","14,4"],
    [2365,"2023-02-06T16:24:52","12,66","9,79"],
    [2366,"2023-02-06T16:25:02","12,42","9,79"],
    [2367,"2023-02-06T16:26:59","13","8,27"],
    [2368,"2023-02-06T16:27:04","12,14","8,27"],
    [2369,"2023-02-06T16:29:02","13,13","15,32"],
    [2370,"2023-02-06T16:29:09","12,56","15,32"],
    [2371,"2023-02-06T16:31:06","13,63","16,77"],
    [2372,"2023-02-06T16:31:11","12,82","16,77"],
    [2373,"2023-02-06T16:33:12","12,76","14,46"],
    [2374,"2023-02-06T16:33:18","13,98","14,46"],
    [2375,"2023-02-06T16:35:13","12,08","18,52"],
    [2376,"2023-02-06T16:35:21","12,15","18,52"],
    [2377,"2023-02-06T16:37:18","12,56","13,37"],
    [2378,"2023-02-06T16:37:22","12,28","13,37"],
    [2379,"2023-02-06T16:39:22","11,97","15,62"],
    [2380,"2023-02-06T16:39:28","12,03","15,62"],
    [2381,"2023-02-06T16:41:26","13,16","12,98"],
    [2382,"2023-02-06T16:41:32","12,41","12,98"],
    [2383,"2023-02-06T16:43:27","11,46","15,47"],
    [2384,"2023-02-06T16:43:32","12,88","15,47"],
    [2385,"2023-02-06T16:45:31","10,7","10,85"],
    [2386,"2023-02-06T16:45:35","11,17","10,85"],
    [2387,"2023-02-06T16:47:38","11,14","9,71"],
    [2388,"2023-02-06T16:47:43","10,78","9,71"],
    [2389,"2023-02-06T16:49:41","12,18","7,97"],
    [2390,"2023-02-06T16:49:44","12,27","7,97"],
    [2391,"2023-02-06T16:51:42","11,12","5"],
    [2392,"2023-02-06T16:51:46","12,52","5"],
    [2393,"2023-02-06T16:53:40","11,07","6,5"],
    [2394,"2023-02-06T16:53:46","11,37","6,5"],
    [2395,"2023-02-06T16:55:42","11,04","356,12"],
    [2396,"2023-02-06T16:55:47","11,53","356,12"],
    [2397,"2023-02-06T16:57:44","11,94","5,53"],
    [2398,"2023-02-06T16:57:49","11,85","5,53"],
    [2399,"2023-02-06T16:59:44","11,08","359"],
    [2400,"2023-02-06T16:59:51","11,53","359"],
    [2401,"2023-02-06T17:01:47","10,79","4,6"],
    [2402,"2023-02-06T17:01:52","10,34","4,6"],
    [2403,"2023-02-06T17:03:50","9,92","7,68"],
    [2404,"2023-02-06T17:03:57","9,82","7,68"],
    [2405,"2023-02-06T17:05:55","10,02","14,01"],
    [2406,"2023-02-06T17:06:04","10,41","14,01"],
    [2407,"2023-02-06T17:07:58","10,25","22,88"],
    [2408,"2023-02-06T17:08:07","9,42","22,88"],
    [2409,"2023-02-06T17:10:00","9,24","11,8"],
    [2410,"2023-02-06T17:10:09","9,68","11,8"],
    [2411,"2023-02-06T17:12:02","10,94","8,45"],
    [2412,"2023-02-06T17:12:12","9,21","8,45"],
    [2413,"2023-02-06T17:14:09","10,91","5,53"],
    [2414,"2023-02-06T17:14:14","10,17","5,53"],
    [2415,"2023-02-06T17:16:13","10,39","6,97"],
    [2416,"2023-02-06T17:16:19","10,79","6,97"],
    [2417,"2023-02-06T17:18:17","10,68","10,04"],
    [2418,"2023-02-06T17:18:22","11,33","10,04"],
    [2419,"2023-02-06T17:20:20","10,79","14,62"],
    [2420,"2023-02-06T17:20:25","10,92","14,62"],
    [2421,"2023-02-06T17:22:27","10,97","9,1"],
    [2422,"2023-02-06T17:22:32","10,57","9,1"],
    [2423,"2023-02-06T17:24:27","10,06","12"],
    [2424,"2023-02-06T17:24:33","10,32","12"],
    [2425,"2023-02-06T17:26:28","9,58","10,85"],
    [2426,"2023-02-06T17:26:34","9,84","10,85"],
    [2427,"2023-02-06T17:28:33","9,77","10,85"],
    [2428,"2023-02-06T17:28:37","9,34","10,85"],
    [2429,"2023-02-06T17:30:42","9,42","4,17"],
    [2430,"2023-02-06T17:30:47","10,06","4,67"],
    [2431,"2023-02-06T17:32:45","9,09","9,05"],
    [2432,"2023-02-06T17:32:50","9,59","9,05"],
    [2433,"2023-02-06T17:34:48","9,42","5,92"],
    [2434,"2023-02-06T17:34:53","9,09","7,09"],
    [2435,"2023-02-06T17:36:48","10,28","6,92"],
    [2436,"2023-02-06T17:36:53","10,54","8,01"],
    [2437,"2023-02-06T17:38:48","9,85","9,14"],
    [2438,"2023-02-06T17:38:53","10,09","9,14"],
    [2439,"2023-02-06T17:40:53","9,56","7,35"],
    [2440,"2023-02-06T17:40:58","9,42","7,35"],
    [2441,"2023-02-06T17:42:54","9,27","12,77"],
    [2442,"2023-02-06T17:42:59","9,31","12,77"],
    [2443,"2023-02-06T17:45:03","9,36","8,4"],
    [2444,"2023-02-06T17:45:08","9,16","8,4"],
    [2445,"2023-02-06T17:47:04","8,35","6,38"],
    [2446,"2023-02-06T17:47:08","9,05","6,38"],
    [2447,"2023-02-06T17:49:05","8,97","358,45"],
    [2448,"2023-02-06T17:49:10","8,17","358,45"],
    [2449,"2023-02-06T17:51:06","8,51","5,58"],
    [2450,"2023-02-06T17:51:10","8,3","5,58"],
    [2451,"2023-02-06T17:53:13","8,39","58,57"],
    [2452,"2023-02-06T17:53:16","8,76","58,57"],
    [2453,"2023-02-06T17:55:15","8,73","4,75"],
    [2454,"2023-02-06T17:55:21","8,65","4,75"],
    [2455,"2023-02-06T17:57:19","8,36","7,79"],
    [2456,"2023-02-06T17:57:23","9,21","7,79"],
    [2457,"2023-02-06T17:59:26","9,3","5,06"],
    [2458,"2023-02-06T17:59:31","9","5,06"],
    [2459,"2023-02-06T18:01:30","8,65","11,05"],
    [2460,"2023-02-06T18:01:39","9,11","11,05"],
    [2461,"2023-02-06T18:03:32","9,47","7,71"],
    [2462,"2023-02-06T18:03:43","9,33","7,71"],
    [2463,"2023-02-06T18:05:38","9,48","5,57"],
    [2464,"2023-02-06T18:05:45","9,22","5,57"],
    [2465,"2023-02-06T18:07:48","9,3","8,32"],
    [2466,"2023-02-06T18:07:53","9,49","8,32"],
    [2467,"2023-02-06T18:09:53","9,16","10,72"],
    [2468,"2023-02-06T18:09:59","9,05","10,72"],
    [2469,"2023-02-06T18:12:00","9,13","12,19"],
    [2470,"2023-02-06T18:12:06","8,55","17,05"],
    [2471,"2023-02-06T18:14:01","9,06","16,52"],
    [2472,"2023-02-06T18:14:07","9","19,49"],
    [2473,"2023-02-06T18:16:04","9,24","19,49"],
    [2474,"2023-02-06T18:16:10","9,11","24,63"],
    [2475,"2023-02-06T18:18:07","9,43","20,82"],
    [2476,"2023-02-06T18:18:11","9,45","20,82"],
    [2477,"2023-02-06T18:20:04","9,31","26,12"],
    [2478,"2023-02-06T18:20:16","9,56","26,12"],
    [2479,"2023-02-06T18:22:12","9,9","27,74"],
    [2480,"2023-02-06T18:22:19","9,44","27,74"],
    [2481,"2023-02-06T18:24:19","9,41","26,1"],
    [2482,"2023-02-06T18:24:21","9,27","26,1"],
    [2483,"2023-02-06T18:26:18","9,41","27,39"],
    [2484,"2023-02-06T18:26:21","9,4","27,39"],
    [2485,"2023-02-06T18:28:22","9,38","29,13"],
    [2486,"2023-02-06T18:28:27","9,27","29,13"],
    [2487,"2023-02-06T18:30:25","8,68","26,57"],
    [2488,"2023-02-06T18:30:32","8,66","26,57"],
    [2489,"2023-02-06T18:32:35","8,64","28,73"],
    [2490,"2023-02-06T18:32:39","8,81","28,73"],
    [2491,"2023-02-06T18:34:39","8,38","30,93"],
    [2492,"2023-02-06T18:34:44","8,96","30,93"],
    [2493,"2023-02-06T18:36:43","8,78","34,11"],
    [2494,"2023-02-06T18:36:48","8,85","34,11"],
    [2495,"2023-02-06T18:38:46","9,07","32,36"],
    [2496,"2023-02-06T18:38:52","9,03","32,36"],
    [2497,"2023-02-06T18:40:50","9,1","29,96"],
    [2498,"2023-02-06T18:41:04","9,24","29,96"],
    [2499,"2023-02-06T18:42:57","9,43","38,53"],
    [2500,"2023-02-06T18:43:07","8,64","38,53"],
    [2501,"2023-02-06T18:44:54","8,71","43,59"],
    [2502,"2023-02-06T18:45:08","8,4","43,59"],
    [2503,"2023-02-06T18:47:05","8,65","32,8"],
    [2504,"2023-02-06T18:47:10","9","32,8"],
    [2505,"2023-02-06T18:49:15","9,01","30,84"],
    [2506,"2023-02-06T18:49:20","9,14","30,84"],
    [2507,"2023-02-06T18:51:19","8,48","29,64"],
    [2508,"2023-02-06T18:51:22","8,29","29,64"],
    [2509,"2023-02-06T18:53:19","8,42","25,98"],
    [2510,"2023-02-06T18:53:25","8,57","25,98"],
    [2511,"2023-02-06T18:55:21","8,16","38,03"],
    [2512,"2023-02-06T18:55:27","8,15","38,03"],
    [2513,"2023-02-06T18:57:22","8,07","33,5"],
    [2514,"2023-02-06T18:57:28","7,87","33,5"],
    [2515,"2023-02-06T18:59:27","8,35","38,67"],
    [2516,"2023-02-06T18:59:31","8,88","38,67"],
    [2517,"2023-02-06T19:01:28","9,37","41,3"],
    [2518,"2023-02-06T19:01:34","9,89","41,3"],
    [2519,"2023-02-06T19:03:33","9,81","39,53"],
    [2520,"2023-02-06T19:03:39","9,72","39,53"],
    [2521,"2023-02-06T19:05:38","9,11","40,56"],
    [2522,"2023-02-06T19:05:43","8,94","40,56"],
    [2523,"2023-02-06T19:07:46","8,89","37,82"],
    [2524,"2023-02-06T19:07:56","8,62","37,82"],
    [2525,"2023-02-06T19:09:54","9,23","42,03"],
    [2526,"2023-02-06T19:10:01","9,42","42,03"],
    [2527,"2023-02-06T19:11:59","10,06","40,14"],
    [2528,"2023-02-06T19:12:03","10,36","40,14"],
    [2529,"2023-02-06T19:13:59","9,77","43,54"],
    [2530,"2023-02-06T19:14:06","9,3","43,54"],
    [2531,"2023-02-06T19:16:02","10,32","39,78"],
    [2532,"2023-02-06T19:16:06","9,91","39,78"],
    [2533,"2023-02-06T19:18:08","9,97","42,66"],
    [2534,"2023-02-06T19:18:13","10,08","42,66"],
    [2535,"2023-02-06T19:20:06","10,13","38,54"],
    [2536,"2023-02-06T19:20:14","10,49","38,54"],
    [2537,"2023-02-06T19:22:15","10,55","43,66"],
    [2538,"2023-02-06T19:22:23","10,83","43,66"],
    [2539,"2023-02-06T19:24:12","10,84","38,55"],
    [2540,"2023-02-06T19:24:25","10,3","38,55"],
    [2541,"2023-02-06T19:26:23","10,22","39,62"],
    [2542,"2023-02-06T19:26:29","9,87","39,62"],
    [2543,"2023-02-06T19:28:27","9,47","35,79"],
    [2544,"2023-02-06T19:28:33","9,65","35,79"],
    [2545,"2023-02-06T19:30:31","9,34","32,52"],
    [2546,"2023-02-06T19:30:37","8,97","32,52"],
    [2547,"2023-02-06T19:32:36","8,35","31,21"],
    [2548,"2023-02-06T19:32:42","8,58","31,21"],
    [2549,"2023-02-06T19:34:44","8,53","29,24"],
    [2550,"2023-02-06T19:34:54","8,45","29,24"],
    [2551,"2023-02-06T19:36:51","8,66","27,42"],
    [2552,"2023-02-06T19:36:54","7,92","27,42"],
    [2553,"2023-02-06T19:38:50","8,1","25,68"],
    [2554,"2023-02-06T19:38:54","8,15","25,68"],
    [2555,"2023-02-06T19:40:52","8,73","30,15"],
    [2556,"2023-02-06T19:40:56","8,66","30,15"],
    [2557,"2023-02-06T19:42:54","8,74","28,72"],
    [2558,"2023-02-06T19:43:00","9,02","28,72"],
    [2559,"2023-02-06T19:44:59","9,01","27,67"],
    [2560,"2023-02-06T19:45:06","8,85","27,67"],
    [2561,"2023-02-06T19:47:14","8,88","26,59"],
    [2562,"2023-02-06T19:47:18","8,59","26,59"],
    [2563,"2023-02-06T19:49:15","8,39","24,87"],
    [2564,"2023-02-06T19:49:31","8,17","24,87"],
    [2565,"2023-02-06T19:51:35","8,17","27,27"],
    [2566,"2023-02-06T19:51:41","8,34","27,27"],
    [2567,"2023-02-06T19:53:35","8,05","29,1"],
    [2568,"2023-02-06T19:53:47","8,02","29,1"],
    [2569,"2023-02-06T19:55:39","8,6","30,35"],
    [2570,"2023-02-06T19:55:48","8,57","30,35"],
    [2571,"2023-02-06T19:57:45","9,07","33,74"],
    [2572,"2023-02-06T19:57:51","9,23","33,74"],
    [2573,"2023-02-06T19:59:47","9,95","40,16"],
    [2574,"2023-02-06T19:59:53","9,84","40,16"],
    [2575,"2023-02-06T20:01:52","10,65","37,64"],
    [2576,"2023-02-06T20:01:58","9,95","37,64"],
    [2577,"2023-02-06T20:03:55","10,84","33,07"],
    [2578,"2023-02-06T20:03:59","11,22","33,07"],
    [2579,"2023-02-06T20:05:56","10,51","34,38"],
    [2580,"2023-02-06T20:06:09","10,34","34,38"],
    [2581,"2023-02-06T20:08:06","9,59","27,66"],
    [2582,"2023-02-06T20:08:11","9,74","27,66"],
    [2583,"2023-02-06T20:10:08","9,5","30,39"],
    [2584,"2023-02-06T20:10:13","9,32","30,39"],
    [2585,"2023-02-06T20:12:10","8,62","32,55"],
    [2586,"2023-02-06T20:12:15","8,72","32,55"],
    [2587,"2023-02-06T20:14:17","8,71","36,75"],
    [2588,"2023-02-06T20:14:22","8,39","36,75"],
    [2589,"2023-02-06T20:16:22","8","39,03"],
    [2590,"2023-02-06T20:16:27","7,81","39,03"],
    [2591,"2023-02-06T20:18:27","7,74","40,95"],
    [2592,"2023-02-06T20:18:31","7,93","40,95"],
    [2593,"2023-02-06T20:20:30","7,47","34,95"],
    [2594,"2023-02-06T20:20:37","7,25","34,95"],
    [2595,"2023-02-06T20:22:35","6,74","33,88"],
    [2596,"2023-02-06T20:22:40","6,84","33,88"],
    [2597,"2023-02-06T20:24:40","6,96","31,29"],
    [2598,"2023-02-06T20:24:45","7,18","31,29"],
    [2599,"2023-02-06T20:26:58","7,14","29,2"],
    [2600,"2023-02-06T20:27:07","7,3","29,2"],
    [2601,"2023-02-06T20:29:18","7,31","27,41"],
    [2602,"2023-02-06T20:29:23","7,13","27,41"],
    [2603,"2023-02-06T20:31:21","7,8","28,44"],
    [2604,"2023-02-06T20:31:27","8,05","28,44"],
    [2605,"2023-02-06T20:33:28","8,07","26,11"],
    [2606,"2023-02-06T20:33:33","8,16","26,11"],
    [2607,"2023-02-06T20:35:33","8,12","28,76"],
    [2608,"2023-02-06T20:35:38","8,57","28,76"],
    [2609,"2023-02-06T20:37:34","8,37","31,03"],
    [2610,"2023-02-06T20:37:39","9,1","31,03"],
    [2611,"2023-02-06T20:39:33","8,56","28,57"],
    [2612,"2023-02-06T20:39:41","8,96","28,57"],
    [2613,"2023-02-06T20:41:39","8,84","29,95"],
    [2614,"2023-02-06T20:41:43","8,69","29,95"],
    [2615,"2023-02-06T20:43:40","9,16","32,31"],
    [2616,"2023-02-06T20:43:46","9,05","32,31"],
    [2617,"2023-02-06T20:45:41","9,52","33,57"],
    [2618,"2023-02-06T20:45:48","9,42","33,57"],
    [2619,"2023-02-06T20:47:43","9,34","36,02"],
    [2620,"2023-02-06T20:47:48","9,2","36,02"],
    [2621,"2023-02-06T20:49:47","9,24","31,91"],
    [2622,"2023-02-06T20:49:53","9,03","31,91"],
    [2623,"2023-02-06T20:51:50","8,54","30,29"],
    [2624,"2023-02-06T20:51:56","8,62","30,29"],
    [2625,"2023-02-06T20:53:54","8,11","28,4"],
    [2626,"2023-02-06T20:53:59","8,17","28,4"],
    [2627,"2023-02-06T20:55:59","7,68","30,53"],
    [2628,"2023-02-06T20:56:05","7,71","30,53"],
    [2629,"2023-02-06T20:58:08","7,69","25,48"],
    [2630,"2023-02-06T20:58:12","7,49","25,48"],
    [2631,"2023-02-06T20:59:57","7,76","29,01"],
    [2632,"2023-02-06T21:00:11","8,06","29,01"],
    [2633,"2023-02-06T21:00:16","8,03","29,01"],
    [2634,"2023-02-06T21:02:13","8,23","29,02"],
    [2635,"2023-02-06T21:02:17","8,68","29,02"],
    [2636,"2023-02-06T21:04:14","7,97","34,71"],
    [2637,"2023-02-06T21:04:19","7,87","34,71"],
    [2638,"2023-02-06T21:06:17","7,53","30,78"],
    [2639,"2023-02-06T21:06:21","7,52","30,78"],
    [2640,"2023-02-06T21:08:22","7,57","28,62"],
    [2641,"2023-02-06T21:08:28","7,22","28,62"],
    [2642,"2023-02-06T21:10:25","7,82","26,96"],
    [2643,"2023-02-06T21:10:30","7,7","26,96"],
    [2644,"2023-02-06T21:12:25","7,95","23,12"],
    [2645,"2023-02-06T21:12:31","7,83","23,12"],
    [2646,"2023-02-06T21:14:30","7,99","21,11"],
    [2647,"2023-02-06T21:14:33","8,05","21,11"],
    [2648,"2023-02-06T21:16:39","8,03","25,53"],
    [2649,"2023-02-06T21:16:45","7,73","25,53"],
    [2650,"2023-02-06T21:18:43","8,58","16,98"],
    [2651,"2023-02-06T21:18:48","8,49","16,98"],
    [2652,"2023-02-06T21:20:44","8,24","21,17"],
    [2653,"2023-02-06T21:20:52","7,95","21,17"],
    [2654,"2023-02-06T21:22:51","8,64","19,38"],
    [2655,"2023-02-06T21:22:57","8,62","19,38"],
    [2656,"2023-02-06T21:24:54","9,23","22,91"],
    [2657,"2023-02-06T21:25:00","8,89","22,91"],
    [2658,"2023-02-06T21:27:14","8,93","27,7"],
    [2659,"2023-02-06T21:27:20","9,46","27,7"],
    [2660,"2023-02-06T21:29:09","7,9","30,16"],
    [2661,"2023-02-06T21:29:20","8,4","30,16"],
    [2662,"2023-02-06T21:31:18","9,5","37,5"],
    [2663,"2023-02-06T21:31:23","9,48","37,5"],
    [2664,"2023-02-06T21:33:23","10,03","32,64"],
    [2665,"2023-02-06T21:33:27","9,91","32,64"],
    [2666,"2023-02-06T21:35:26","10,36","26,17"],
    [2667,"2023-02-06T21:35:30","9,67","26,17"],
    [2668,"2023-02-06T21:37:30","10,12","29,04"],
    [2669,"2023-02-06T21:37:34","10,18","29,04"],
    [2670,"2023-02-06T21:39:39","10,1","26,57"],
    [2671,"2023-02-06T21:39:43","9,58","26,57"],
    [2672,"2023-02-06T21:41:38","10,57","34,24"],
    [2673,"2023-02-06T21:41:44","10,61","34,24"],
    [2674,"2023-02-06T21:43:43","11,52","32,77"],
    [2675,"2023-02-06T21:43:48","10,48","32,77"],
    [2676,"2023-02-06T21:45:47","11,04","23,81"],
    [2677,"2023-02-06T21:45:53","11,36","23,81"],
    [2678,"2023-02-06T21:47:49","11,38","25,17"],
    [2679,"2023-02-06T21:47:57","11,97","25,17"],
    [2680,"2023-02-06T21:49:56","11,35","23,41"],
    [2681,"2023-02-06T21:50:02","10,95","23,41"],
    [2682,"2023-02-06T21:52:00","11,83","25,44"],
    [2683,"2023-02-06T21:52:06","11,39","25,44"],
    [2684,"2023-02-06T21:54:04","11,62","27,35"],
    [2685,"2023-02-06T21:54:10","10,63","27,35"],
    [2686,"2023-02-06T21:56:08","12,27","24,51"],
    [2687,"2023-02-06T21:56:14","11,44","24,51"],
    [2688,"2023-02-06T21:58:11","12,81","22,94"],
    [2689,"2023-02-06T21:58:16","12,02","22,94"],
    [2690,"2023-02-06T22:00:15","12,34","19,67"],
    [2691,"2023-02-06T22:00:20","12,3","19,67"],
    [2692,"2023-02-06T22:02:16","10,98","22,33"],
    [2693,"2023-02-06T22:02:21","12,12","22,33"],
    [2694,"2023-02-06T22:04:20","13,13","19,34"],
    [2695,"2023-02-06T22:04:23","13,24","19,34"],
    [2696,"2023-02-06T22:06:21","13,51","24,48"],
    [2697,"2023-02-06T22:06:27","13,73","24,48"],
    [2698,"2023-02-06T22:08:25","13,34","21,48"],
    [2699,"2023-02-06T22:08:32","13,16","21,48"],
    [2700,"2023-02-06T22:10:26","13,51","18,36"],
    [2701,"2023-02-06T22:10:33","14,68","18,36"],
    [2702,"2023-02-06T22:12:29","14,28","19,6"],
    [2703,"2023-02-06T22:12:34","13,83","19,6"],
    [2704,"2023-02-06T22:14:33","14,62","23,73"],
    [2705,"2023-02-06T22:14:37","14,16","23,73"],
    [2706,"2023-02-06T22:16:36","14,76","26,05"],
    [2707,"2023-02-06T22:16:49","13,94","26,05"],
    [2708,"2023-02-06T22:18:46","13,18","22,79"],
    [2709,"2023-02-06T22:18:51","13,59","22,79"],
    [2710,"2023-02-06T22:20:49","12,4","28,62"],
    [2711,"2023-02-06T22:20:53","12,16","28,62"],
    [2712,"2023-02-06T22:22:50","13,14","27,57"],
    [2713,"2023-02-06T22:22:57","13,77","27,57"],
    [2714,"2023-02-06T22:24:55","13,64","29,46"],
    [2715,"2023-02-06T22:25:01","12,99","29,46"],
    [2716,"2023-02-06T22:27:00","11,49","31,36"],
    [2717,"2023-02-06T22:27:05","13,19","31,36"],
    [2718,"2023-02-06T22:29:03","11,61","34,29"],
    [2719,"2023-02-06T22:29:06","12,57","34,29"],
    [2720,"2023-02-06T22:31:04","11,91","30,69"],
    [2721,"2023-02-06T22:31:10","11,23","30,69"],
    [2722,"2023-02-06T22:33:10","11,29","27,78"],
    [2723,"2023-02-06T22:33:16","11,48","27,78"],
    [2724,"2023-02-06T22:35:15","13,15","26,04"],
    [2725,"2023-02-06T22:35:19","12,79","26,04"],
    [2726,"2023-02-06T22:37:18","12,88","27,43"],
    [2727,"2023-02-06T22:37:23","13,09","27,43"],
    [2728,"2023-02-06T22:39:21","12,72","29,94"],
    [2729,"2023-02-06T22:39:26","12,62","29,94"],
    [2730,"2023-02-06T22:41:20","12,99","19,58"],
    [2731,"2023-02-06T22:41:29","13,39","19,58"],
    [2732,"2023-02-06T22:43:26","13,85","23,82"],
    [2733,"2023-02-06T22:43:30","13,55","23,82"],
    [2734,"2023-02-06T22:45:29","12,59","20,62"],
    [2735,"2023-02-06T22:45:36","13","20,62"],
    [2736,"2023-02-06T22:47:28","11,74","15,51"],
    [2737,"2023-02-06T22:47:38","12,6","15,51"],
    [2738,"2023-02-06T22:49:36","11,81","11,61"],
    [2739,"2023-02-06T22:49:41","11,89","11,61"],
    [2740,"2023-02-06T22:51:48","11,92","7,08"],
    [2741,"2023-02-06T22:51:53","12,1","7,08"],
    [2742,"2023-02-06T22:53:48","11,47","9,17"],
    [2743,"2023-02-06T22:53:54","11,34","9,17"],
    [2744,"2023-02-06T22:55:52","10,54","11,72"],
    [2745,"2023-02-06T22:55:57","10,31","11,72"],
    [2746,"2023-02-06T22:57:53","9,5","8"],
    [2747,"2023-02-06T22:57:58","9,7","8"],
    [2748,"2023-02-06T22:59:56","9,72","354,81"],
    [2749,"2023-02-06T23:00:02","9,97","354,81"],
    [2750,"2023-02-06T23:01:53","10,86","41,92"],
    [2751,"2023-02-06T23:02:03","10,21","41,92"],
    [2752,"2023-02-06T23:04:00","12,34","349,82"],
    [2753,"2023-02-06T23:04:06","11,98","349,82"],
    [2754,"2023-02-06T23:06:02","13,22","41,98"],
    [2755,"2023-02-06T23:06:08","12,39","41,98"],
    [2756,"2023-02-06T23:08:04","12,62","12,72"],
    [2757,"2023-02-06T23:08:09","12,67","12,72"],
    [2758,"2023-02-06T23:10:07","12,27","10,34"],
    [2759,"2023-02-06T23:10:13","13,3","10,34"],
    [2760,"2023-02-06T23:12:08","13,3","12,57"],
    [2761,"2023-02-06T23:12:16","13,98","12,57"],
    [2762,"2023-02-06T23:14:15","14,36","8,73"],
    [2763,"2023-02-06T23:14:20","13,88","8,73"],
    [2764,"2023-02-06T23:16:18","12,97","14"],
    [2765,"2023-02-06T23:16:22","13,59","14"],
    [2766,"2023-02-06T23:18:17","14,12","8,67"],
    [2767,"2023-02-06T23:18:24","13,41","8,67"],
    [2768,"2023-02-06T23:20:27","13,48","9,75"],
    [2769,"2023-02-06T23:20:35","13,06","9,75"],
    [2770,"2023-02-06T23:22:33","12,97","237,77"],
    [2771,"2023-02-06T23:22:45","12,19","237,77"],
    [2772,"2023-02-06T23:24:42","11,73","357,53"],
    [2773,"2023-02-06T23:24:47","13,15","357,53"],
    [2774,"2023-02-06T23:26:39","13,11","358,55"],
    [2775,"2023-02-06T23:26:51","12,87","358,55"],
    [2776,"2023-02-06T23:28:49","13,08","294,9"],
    [2777,"2023-02-06T23:28:54","13,42","294,9"],
    [2778,"2023-02-06T23:30:52","12,4","27,99"],
    [2779,"2023-02-06T23:30:56","12,87","27,99"],
    [2780,"2023-02-06T23:32:53","12,77","172,1"],
    [2781,"2023-02-06T23:32:59","12,44","172,1"],
    [2782,"2023-02-06T23:34:56","11,26","8,58"],
    [2783,"2023-02-06T23:35:01","11,8","8,58"],
    [2784,"2023-02-06T23:36:58","12,02","5,42"],
    [2785,"2023-02-06T23:37:03","11,44","5,42"],
    [2786,"2023-02-06T23:39:02","10,74","356,65"],
    [2787,"2023-02-06T23:39:07","11,22","356,65"],
    [2788,"2023-02-06T23:41:03","12,19","7,06"],
    [2789,"2023-02-06T23:41:09","11,12","7,06"],
    [2790,"2023-02-06T23:43:05","12,53","64,9"],
    [2791,"2023-02-06T23:43:10","11,7","64,9"],
    [2792,"2023-02-06T23:45:06","12,96","356,62"],
    [2793,"2023-02-06T23:45:12","12,36","356,62"],
    [2794,"2023-02-06T23:47:06","13,14","351,6"],
    [2795,"2023-02-06T23:47:12","12,58","351,6"],
    [2796,"2023-02-06T23:49:09","12,96","359"],
    [2797,"2023-02-06T23:49:14","13,39","359"],
    [2798,"2023-02-06T23:51:12","13,37","4,21"],
    [2799,"2023-02-06T23:51:17","12,87","4,21"],
    [2800,"2023-02-06T23:53:17","12,36","9,54"],
    [2801,"2023-02-06T23:53:20","12,5","9,54"],
    [2802,"2023-02-06T23:55:16","11,88","11,38"],
    [2803,"2023-02-06T23:55:20","12,26","11,38"],
    [2804,"2023-02-06T23:57:14","12,51","6,1"],
    [2805,"2023-02-06T23:57:20","11,98","6,1"],
    [2806,"2023-02-06T23:59:19","12,47","8,84"],
    [2807,"2023-02-06T23:59:25","12,58","8,84"],
    [2808,"2023-03-06T00:01:24","12,88","10,79"],
    [2809,"2023-03-06T00:01:29","12,44","10,79"],
    [2810,"2023-03-06T00:03:27","13,05","14,77"],
    [2811,"2023-03-06T00:03:34","12,95","14,77"],
    [2812,"2023-03-06T00:05:40","12,95","10,56"],
    [2813,"2023-03-06T00:05:46","12,68","10,56"],
    [2814,"2023-03-06T00:07:46","12,48","13,54"],
    [2815,"2023-03-06T00:07:51","11,97","13,54"],
    [2816,"2023-03-06T00:09:46","12,6","16,05"],
    [2817,"2023-03-06T00:09:51","12,88","16,05"],
    [2818,"2023-03-06T00:11:49","13,15","14,24"],
    [2819,"2023-03-06T00:11:55","12,58","14,24"],
    [2820,"2023-03-06T00:13:53","12,25","12,82"],
    [2821,"2023-03-06T00:13:58","12,89","12,82"],
    [2822,"2023-03-06T00:15:58","13,47","14,93"],
    [2823,"2023-03-06T00:16:02","13,7","14,93"],
    [2824,"2023-03-06T00:18:02","13,86","12,5"],
    [2825,"2023-03-06T00:18:07","13,13","12,5"],
    [2826,"2023-03-06T00:20:05","13,97","10,75"],
    [2827,"2023-03-06T00:20:10","13,72","10,75"],
    [2828,"2023-03-06T00:22:09","14,32","13,18"],
    [2829,"2023-03-06T00:22:14","13,41","13,18"],
    [2830,"2023-03-06T00:24:12","12,05","14,2"],
    [2831,"2023-03-06T00:24:17","13,7","14,2"],
    [2832,"2023-03-06T00:26:17","13,66","16,04"],
    [2833,"2023-03-06T00:26:23","13,47","16,04"],
    [2834,"2023-03-06T00:28:31","13,54","22,54"],
    [2835,"2023-03-06T00:28:36","13,76","22,54"],
    [2836,"2023-03-06T00:30:33","13,99","20,5"],
    [2837,"2023-03-06T00:30:38","12,58","20,5"],
    [2838,"2023-03-06T00:32:33","12,74","20,02"],
    [2839,"2023-03-06T00:32:38","13,29","20,02"],
    [2840,"2023-03-06T00:34:39","13,25","20,44"],
    [2841,"2023-03-06T00:34:45","13,77","19,05"],
    [2842,"2023-03-06T00:36:40","13,38","23,38"],
    [2843,"2023-03-06T00:36:46","14,39","23,38"],
    [2844,"2023-03-06T00:38:43","15,08","20,94"],
    [2845,"2023-03-06T00:38:49","15,35","20,94"],
    [2846,"2023-03-06T00:40:44","13,58","20,94"],
    [2847,"2023-03-06T00:40:50","13,49","21,85"],
    [2848,"2023-03-06T00:42:47","12,94","18,15"],
    [2849,"2023-03-06T00:42:51","13,74","18,15"],
    [2850,"2023-03-06T00:44:58","13,82","15,36"],
    [2851,"2023-03-06T00:45:04","12,59","17,63"],
    [2852,"2023-03-06T00:47:01","13,85","19,03"],
    [2853,"2023-03-06T00:47:05","13,57","21,75"],
    [2854,"2023-03-06T00:49:03","13,17","20,6"],
    [2855,"2023-03-06T00:49:09","13,75","19,4"],
    [2856,"2023-03-06T00:51:09","13,61","17,32"],
    [2857,"2023-03-06T00:51:13","14,96","17,32"],
    [2858,"2023-03-06T00:53:11","13,28","18,7"],
    [2859,"2023-03-06T00:53:17","13,98","16,88"],
    [2860,"2023-03-06T00:55:16","12,89","17,7"],
    [2861,"2023-03-06T00:55:21","13,05","21,07"],
    [2862,"2023-03-06T00:57:21","13,05","17,99"],
    [2863,"2023-03-06T00:57:27","12,87","17,99"],
    [2864,"2023-03-06T00:59:25","13,81","19,07"],
    [2865,"2023-03-06T00:59:30","13,72","19,07"],
    [2866,"2023-03-06T01:01:26","14,8","19,07"],
    [2867,"2023-03-06T01:01:31","14,52","19,82"],
    [2868,"2023-03-06T01:03:26","13,7","20,48"],
    [2869,"2023-03-06T01:03:31","14,05","20,48"],
    [2870,"2023-03-06T01:05:29","13,57","18,89"],
    [2871,"2023-03-06T01:05:33","13,21","18,89"],
    [2872,"2023-03-06T01:07:31","13,54","17,28"],
    [2873,"2023-03-06T01:07:35","13,01","17,28"],
    [2874,"2023-03-06T01:09:31","12,79","18,7"],
    [2875,"2023-03-06T01:09:36","12,82","18,7"],
    [2876,"2023-03-06T01:11:34","11,76","16,36"],
    [2877,"2023-03-06T01:11:39","11,75","16,36"],
    [2878,"2023-03-06T01:13:35","11,72","18,43"],
    [2879,"2023-03-06T01:13:40","12,11","18,43"],
    [2880,"2023-03-06T01:15:39","11,81","14,7"],
    [2881,"2023-03-06T01:15:46","11,67","14,7"],
    [2882,"2023-03-06T01:17:45","12,03","15,75"],
    [2883,"2023-03-06T01:17:50","11,79","15,75"],
    [2884,"2023-03-06T01:19:46","12,46","10,13"],
    [2885,"2023-03-06T01:19:51","12,15","10,13"],
    [2886,"2023-03-06T01:21:49","13,18","12,13"],
    [2887,"2023-03-06T01:21:55","13,22","12,13"],
    [2888,"2023-03-06T01:23:52","10,25","14,34"],
    [2889,"2023-03-06T01:23:58","10,76","14,34"],
    [2890,"2023-03-06T01:25:54","12,04","9,06"],
    [2891,"2023-03-06T01:25:59","11,86","9,06"],
    [2892,"2023-03-06T01:27:54","10,88","8,05"],
    [2893,"2023-03-06T01:27:59","11,37","8,05"],
    [2894,"2023-03-06T01:29:56","10,99","350,02"],
    [2895,"2023-03-06T01:30:01","10,84","350,02"],
    [2896,"2023-03-06T01:32:01","11,13","357,25"],
    [2897,"2023-03-06T01:32:04","11,22","357,25"],
    [2898,"2023-03-06T01:34:00","9,8","350,07"],
    [2899,"2023-03-06T01:34:14","10,48","350,07"],
    [2900,"2023-03-06T01:36:12","9,66","357,02"],
    [2901,"2023-03-06T01:36:18","9,52","357,02"],
    [2902,"2023-03-06T01:38:08","10,05","358,03"],
    [2903,"2023-03-06T01:38:22","10,33","358,03"],
    [2904,"2023-03-06T01:40:21","9,25","354,36"],
    [2905,"2023-03-06T01:40:26","9,33","354,36"],
    [2906,"2023-03-06T01:42:33","9,4","353,21"],
    [2907,"2023-03-06T01:42:39","9,21","353,21"],
    [2908,"2023-03-06T01:44:28","9,69","348,56"],
    [2909,"2023-03-06T01:44:39","10,31","348,56"],
    [2910,"2023-03-06T01:46:33","9,07","350,41"],
    [2911,"2023-03-06T01:46:40","9,66","350,41"],
    [2912,"2023-03-06T01:48:43","9,65","344,74"],
    [2913,"2023-03-06T01:48:48","9,55","344,74"],
    [2914,"2023-03-06T01:50:49","9,54","348,44"],
    [2915,"2023-03-06T01:50:54","9,43","348,44"],
    [2916,"2023-03-06T01:52:52","7,64","342,18"],
    [2917,"2023-03-06T01:52:56","8,28","342,18"],
    [2918,"2023-03-06T01:54:54","7,72","340,09"],
    [2919,"2023-03-06T01:54:56","7,82","340,09"],
    [2920,"2023-03-06T01:56:53","7,95","343,09"],
    [2921,"2023-03-06T01:56:59","7,51","343,09"],
    [2922,"2023-03-06T01:58:55","8,96","338,08"],
    [2923,"2023-03-06T01:59:03","8,2","338,08"],
    [2924,"2023-03-06T02:01:02","9,28","340,8"],
    [2925,"2023-03-06T02:01:08","8,68","340,8"],
    [2926,"2023-03-06T02:03:04","8,78","342,47"],
    [2927,"2023-03-06T02:03:11","8,83","342,47"],
    [2928,"2023-03-06T02:05:07","9,31","340,77"],
    [2929,"2023-03-06T02:05:13","9,73","340,77"],
    [2930,"2023-03-06T02:07:12","9,93","345,38"],
    [2931,"2023-03-06T02:07:19","9,39","345,38"],
    [2932,"2023-03-06T02:09:15","9,46","346,8"],
    [2933,"2023-03-06T02:09:19","9,84","346,8"],
    [2934,"2023-03-06T02:11:19","10,18","348,83"],
    [2935,"2023-03-06T02:11:25","10,07","348,83"],
    [2936,"2023-03-06T02:13:24","11,91","347,22"],
    [2937,"2023-03-06T02:13:29","13,25","347,22"],
    [2938,"2023-03-06T02:15:29","12,1","353,98"],
    [2939,"2023-03-06T02:15:35","11,7","353,98"],
    [2940,"2023-03-06T02:17:34","13,85","352,06"],
    [2941,"2023-03-06T02:17:38","12,24","352,06"],
    [2942,"2023-03-06T02:19:33","14,02","356,01"],
    [2943,"2023-03-06T02:19:40","13,84","356,01"],
    [2944,"2023-03-06T02:21:37","12,41","357,76"],
    [2945,"2023-03-06T02:21:40","12,26","357,76"],
    [2946,"2023-03-06T02:23:39","12,09","359"],
    [2947,"2023-03-06T02:23:45","12,88","359"],
    [2948,"2023-03-06T02:25:43","13,4","356,31"],
    [2949,"2023-03-06T02:25:48","12,38","356,31"],
    [2950,"2023-03-06T02:27:46","12,08","357,39"],
    [2951,"2023-03-06T02:27:51","11,42","357,39"],
    [2952,"2023-03-06T02:29:53","11,38","359"],
    [2953,"2023-03-06T02:30:01","11,76","359"],
    [2954,"2023-03-06T02:31:57","12,89","357,81"],
    [2955,"2023-03-06T02:32:05","12,22","357,81"],
    [2956,"2023-03-06T02:34:01","11,42","324,58"],
    [2957,"2023-03-06T02:34:10","11,93","324,58"],
    [2958,"2023-03-06T02:36:03","11,59","74,61"],
    [2959,"2023-03-06T02:36:16","10,65","74,61"],
    [2960,"2023-03-06T02:38:12","11,98","357,01"],
    [2961,"2023-03-06T02:38:16","11,94","357,01"],
    [2962,"2023-03-06T02:40:14","11,75","359"],
    [2963,"2023-03-06T02:40:19","11,68","359"],
    [2964,"2023-03-06T02:42:15","10,89","356,22"],
    [2965,"2023-03-06T02:42:20","11,48","356,22"],
    [2966,"2023-03-06T02:44:16","10,86","10,44"],
    [2967,"2023-03-06T02:44:21","12,38","10,44"],
    [2968,"2023-03-06T02:46:07","11,89","5,65"],
    [2969,"2023-03-06T02:46:22","12,13","5,65"],
    [2970,"2023-03-06T02:48:18","13,01","340,49"],
    [2971,"2023-03-06T02:48:22","12,52","340,49"],
    [2972,"2023-03-06T02:50:20","11,27","4,86"],
    [2973,"2023-03-06T02:50:28","11,41","4,86"],
    [2974,"2023-03-06T02:52:25","12,8","6,34"],
    [2975,"2023-03-06T02:52:30","10,55","6,34"],
    [2976,"2023-03-06T02:54:30","11,87","29,43"],
    [2977,"2023-03-06T02:54:33","12,76","29,43"],
    [2978,"2023-03-06T02:56:33","12,02","5,77"],
    [2979,"2023-03-06T02:56:38","10,49","5,77"],
    [2980,"2023-03-06T02:58:34","11,88","6,79"],
    [2981,"2023-03-06T02:58:39","11,2","6,79"],
    [2982,"2023-03-06T03:00:44","11,1","358,97"],
    [2983,"2023-03-06T03:00:49","10","358,97"],
    [2984,"2023-03-06T03:02:46","10,85","10,29"],
    [2985,"2023-03-06T03:02:52","10,84","10,29"],
    [2986,"2023-03-06T03:04:48","10,46","6,61"],
    [2987,"2023-03-06T03:04:54","10,37","6,61"],
    [2988,"2023-03-06T03:06:50","11,03","8,79"],
    [2989,"2023-03-06T03:06:55","11,37","8,79"],
    [2990,"2023-03-06T03:08:53","10,11","8,45"],
    [2991,"2023-03-06T03:08:59","10,13","4,17"],
    [2992,"2023-03-06T03:10:54","10,14","6,9"],
    [2993,"2023-03-06T03:11:00","10,56","6,34"],
    [2994,"2023-03-06T03:12:56","11,22","6,34"],
    [2995,"2023-03-06T03:13:02","10,86","11,71"],
    [2996,"2023-03-06T03:15:06","10,96","15,06"],
    [2997,"2023-03-06T03:15:10","11,46","15,06"],
    [2998,"2023-03-06T03:17:17","11,42","13,3"],
    [2999,"2023-03-06T03:17:25","11,07","13,3"],
    [3000,"2023-03-06T03:19:19","11,09","15,49"],
    [3001,"2023-03-06T03:19:25","10,32","15,49"],
    [3002,"2023-03-06T03:21:22","9,68","12,06"],
    [3003,"2023-03-06T03:21:28","10,46","12,06"],
    [3004,"2023-03-06T03:23:24","10,84","13,11"],
    [3005,"2023-03-06T03:23:30","11,47","13,11"],
    [3006,"2023-03-06T03:25:28","10,74","9,85"],
    [3007,"2023-03-06T03:25:34","10,95","9,85"],
    [3008,"2023-03-06T03:27:31","10,46","12,03"],
    [3009,"2023-03-06T03:27:37","10,56","12,03"],
    [3010,"2023-03-06T03:29:34","9,9","10,66"],
    [3011,"2023-03-06T03:29:39","9,84","10,66"],
    [3012,"2023-03-06T03:31:41","9,87","13,67"],
    [3013,"2023-03-06T03:31:48","8,79","13,67"],
    [3014,"2023-03-06T03:33:47","10,54","15,29"],
    [3015,"2023-03-06T03:33:52","11,01","15,29"],
    [3016,"2023-03-06T03:35:53","11,03","7,49"],
    [3017,"2023-03-06T03:35:58","11,35","7,49"],
    [3018,"2023-03-06T03:37:52","10,58","10,7"],
    [3019,"2023-03-06T03:38:01","10,61","10,7"],
    [3020,"2023-03-06T03:39:55","10,32","10,99"],
    [3021,"2023-03-06T03:40:05","9,68","7,34"],
    [3022,"2023-03-06T03:42:03","9,77","12,3"],
    [3023,"2023-03-06T03:42:09","8,83","12,3"],
    [3024,"2023-03-06T03:44:08","9,77","18,24"],
    [3025,"2023-03-06T03:44:14","10,2","18,24"],
    [3026,"2023-03-06T03:46:10","9,1","18,24"],
    [3027,"2023-03-06T03:46:17","8,57","18,24"],
    [3028,"2023-03-06T03:48:14","8,7","16,41"],
    [3029,"2023-03-06T03:48:19","8,27","18,53"],
    [3030,"2023-03-06T03:50:16","7,99","20,02"],
    [3031,"2023-03-06T03:50:19","8,06","20,02"],
    [3032,"2023-03-06T03:52:19","7,64","25,77"],
    [3033,"2023-03-06T03:52:25","7,39","25,77"],
    [3034,"2023-03-06T03:54:21","7,27","23,62"],
    [3035,"2023-03-06T03:54:28","6,74","23,62"],
    [3036,"2023-03-06T03:56:26","7,31","26,24"],
    [3037,"2023-03-06T03:56:29","7,64","26,24"],
    [3038,"2023-03-06T03:58:29","7,63","28,43"],
    [3039,"2023-03-06T03:58:35","7,43","28,43"],
    [3040,"2023-03-06T04:00:35","6,5","26,83"],
    [3041,"2023-03-06T04:00:40","6,9","26,83"],
    [3042,"2023-03-06T04:02:48","6,99","24,68"],
    [3043,"2023-03-06T04:02:54","7,11","24,68"],
    [3044,"2023-03-06T04:04:53","6,63","26,04"],
    [3045,"2023-03-06T04:04:56","7","26,04"],
    [3046,"2023-03-06T04:06:54","7,04","19,14"],
    [3047,"2023-03-06T04:07:01","7,22","19,14"],
    [3048,"2023-03-06T04:09:00","6,84","24,34"],
    [3049,"2023-03-06T04:09:06","6,92","24,34"],
    [3050,"2023-03-06T04:11:02","6,53","27,48"],
    [3051,"2023-03-06T04:11:08","6,64","27,48"],
    [3052,"2023-03-06T04:13:09","6,57","22"],
    [3053,"2023-03-06T04:13:15","6,3","22"],
    [3054,"2023-03-06T04:15:12","6,84","27,36"],
    [3055,"2023-03-06T04:15:16","6,67","27,36"],
    [3056,"2023-03-06T04:17:24","6,69","24,52"],
    [3057,"2023-03-06T04:17:28","6,8","29,79"],
    [3058,"2023-03-06T04:19:26","6,89","31,95"],
    [3059,"2023-03-06T04:19:31","6,65","31,95"],
    [3060,"2023-03-06T04:21:43","6,74","28,43"],
    [3061,"2023-03-06T04:21:50","7,03","28,43"],
    [3062,"2023-03-06T04:23:49","6,38","27,29"],
    [3063,"2023-03-06T04:23:54","7,34","27,29"],
    [3064,"2023-03-06T04:25:52","6,94","33,56"],
    [3065,"2023-03-06T04:25:58","7,21","33,56"],
    [3066,"2023-03-06T04:27:56","6,9","33,8"],
    [3067,"2023-03-06T04:27:59","6,65","38,05"],
    [3068,"2023-03-06T04:29:55","6,51","28,5"],
    [3069,"2023-03-06T04:30:00","6,83","28,18"],
    [3070,"2023-03-06T04:31:59","6,71","28,18"],
    [3071,"2023-03-06T04:32:03","6,96","33,33"],
    [3072,"2023-03-06T04:34:03","7,41","24,3"],
    [3073,"2023-03-06T04:34:07","7,27","30,7"],
    [3074,"2023-03-06T04:36:05","6,92","30,7"],
    [3075,"2023-03-06T04:36:10","7,06","23,64"],
    [3076,"2023-03-06T04:38:09","7,1","23,64"],
    [3077,"2023-03-06T04:38:15","6,46","25,12"],
    [3078,"2023-03-06T04:40:12","7,08","17,4"],
    [3079,"2023-03-06T04:40:17","7,4","19,04"],
    [3080,"2023-03-06T04:42:14","6,7","20,24"],
    [3081,"2023-03-06T04:42:19","7,51","25,09"],
    [3082,"2023-03-06T04:44:17","6,53","25,09"],
    [3083,"2023-03-06T04:44:22","6,88","27,15"],
    [3084,"2023-03-06T04:46:21","8,05","24,04"],
    [3085,"2023-03-06T04:46:27","7,64","24,28"],
    [3086,"2023-03-06T04:48:24","8,55","25,19"],
    [3087,"2023-03-06T04:48:28","8,05","21,4"],
    [3088,"2023-03-06T04:50:24","8,21","24,1"],
    [3089,"2023-03-06T04:50:28","8,38","24,1"],
    [3090,"2023-03-06T04:52:31","8,33","27,65"],
    [3091,"2023-03-06T04:52:35","8,6","26,34"],
    [3092,"2023-03-06T04:54:33","8,45","26,34"],
    [3093,"2023-03-06T04:54:38","8,09","25,05"],
    [3094,"2023-03-06T04:56:38","7,96","30,98"],
    [3095,"2023-03-06T04:56:44","7,73","28,33"],
    [3096,"2023-03-06T04:58:40","7,65","28,33"],
    [3097,"2023-03-06T04:58:46","7,25","27,13"],
    [3098,"2023-03-06T05:00:41","6,44","27,13"],
    [3099,"2023-03-06T05:00:51","6,35","24,62"],
    [3100,"2023-03-06T05:02:50","6,5","22,27"],
    [3101,"2023-03-06T05:03:00","6,07","26,58"],
    [3102,"2023-03-06T05:04:58","5,43","22,69"],
    [3103,"2023-03-06T05:05:04","6,3","25,24"],
    [3104,"2023-03-06T05:07:06","6,2","22,16"],
    [3105,"2023-03-06T05:07:18","6,07","22,16"],
    [3106,"2023-03-06T05:09:16","6,8","29,07"],
    [3107,"2023-03-06T05:09:21","6,34","29,07"],
    [3108,"2023-03-06T05:11:21","6,77","19,78"],
    [3109,"2023-03-06T05:11:26","6,68","19,78"],
    [3110,"2023-03-06T05:13:21","5,9","11,79"],
    [3111,"2023-03-06T05:13:26","6,07","11,79"],
    [3112,"2023-03-06T05:15:22","6,58","14,1"],
    [3113,"2023-03-06T05:15:29","6,74","14,1"],
    [3114,"2023-03-06T05:17:26","8,18","14,1"],
    [3115,"2023-03-06T05:17:33","7,84","18,88"],
    [3116,"2023-03-06T05:19:30","8,41","18,88"],
    [3117,"2023-03-06T05:19:33","8,09","19,74"],
    [3118,"2023-03-06T05:21:28","7,42","12,06"],
    [3119,"2023-03-06T05:21:34","7,91","14,87"],
    [3120,"2023-03-06T05:23:32","7,06","22,7"],
    [3121,"2023-03-06T05:23:37","8,1","22,7"],
    [3122,"2023-03-06T05:25:38","8,05","17,89"],
    [3123,"2023-03-06T05:25:44","8,32","23,28"],
    [3124,"2023-03-06T05:27:46","8,33","17,28"],
    [3125,"2023-03-06T05:27:51","6,59","11,55"],
    [3126,"2023-03-06T05:29:47","10,52","21,22"],
    [3127,"2023-03-06T05:29:53","9,44","21,22"],
    [3128,"2023-03-06T05:31:53","9,43","14,71"],
    [3129,"2023-03-06T05:31:59","9,82","14,71"],
    [3130,"2023-03-06T05:33:56","10,51","13,32"],
    [3131,"2023-03-06T05:33:59","9,71","13,32"],
    [3132,"2023-03-06T05:35:58","9,23","11,44"],
    [3133,"2023-03-06T05:36:04","8,72","11,44"],
    [3134,"2023-03-06T05:37:58","10,16","13,32"],
    [3135,"2023-03-06T05:38:04","10,54","13,32"],
    [3136,"2023-03-06T05:40:03","10,26","13,23"],
    [3137,"2023-03-06T05:40:08","9,26","8,2"],
    [3138,"2023-03-06T05:42:07","8,6","11,31"],
    [3139,"2023-03-06T05:42:13","9,61","4,16"],
    [3140,"2023-03-06T05:44:09","9,13","4,16"],
    [3141,"2023-03-06T05:44:15","8,9","10,9"],
    [3142,"2023-03-06T05:46:13","8,3","3,8"],
    [3143,"2023-03-06T05:46:18","8,36","8,66"],
    [3144,"2023-03-06T05:48:16","9,11","3,17"],
    [3145,"2023-03-06T05:48:24","8,26","356,54"],
    [3146,"2023-03-06T05:50:23","7,74","111,97"],
    [3147,"2023-03-06T05:50:29","7,46","24,15"],
    [3148,"2023-03-06T05:52:27","6,3","356,99"],
    [3149,"2023-03-06T05:52:30","6,11","347,26"],
    [3150,"2023-03-06T05:54:29","8,15","4,84"],
    [3151,"2023-03-06T05:54:33","7,29","4,84"],
    [3152,"2023-03-06T05:56:31","6,96","359"],
    [3153,"2023-03-06T05:56:36","6,29","359"],
    [3154,"2023-03-06T05:58:35","7,12","358,17"],
    [3155,"2023-03-06T05:58:40","6,87","5,46"],
    [3156,"2023-03-06T06:00:37","7,16","359"],
    [3157,"2023-03-06T06:00:40","7,54","359"],
    [3158,"2023-03-06T06:02:44","7,54","180,97"],
    [3159,"2023-03-06T06:02:48","6,84","180,97"],
    [3160,"2023-03-06T06:04:46","7,35","5,02"],
    [3161,"2023-03-06T06:04:58","7,29","5,02"],
    [3162,"2023-03-06T06:06:47","7,34","16,09"],
    [3163,"2023-03-06T06:06:59","6,63","16,09"],
    [3164,"2023-03-06T06:08:47","6,31","7,75"],
    [3165,"2023-03-06T06:09:01","5,77","7,75"],
    [3166,"2023-03-06T06:11:02","5,83","4,84"],
    [3167,"2023-03-06T06:11:07","6,05","4,84"],
    [3168,"2023-03-06T06:13:03","6,26","6,91"],
    [3169,"2023-03-06T06:13:09","6,29","6,91"],
    [3170,"2023-03-06T06:15:09","5,71","13,85"],
    [3171,"2023-03-06T06:15:14","5,84","13,85"],
    [3172,"2023-03-06T06:17:09","5,26","5,37"],
    [3173,"2023-03-06T06:17:15","4,98","5,37"],
    [3174,"2023-03-06T06:19:14","4,5","17,7"],
    [3175,"2023-03-06T06:19:18","4,08","17,7"],
    [3176,"2023-03-06T06:21:18","3,89","10,05"],
    [3177,"2023-03-06T06:21:25","3,59","10,05"],
    [3178,"2023-03-06T06:23:24","4,19","23,38"],
    [3179,"2023-03-06T06:23:27","4,73","23,38"],
    [3180,"2023-03-06T06:25:24","4,25","5,73"],
    [3181,"2023-03-06T06:25:28","4","5,73"],
    [3182,"2023-03-06T06:27:24","4,37","15,17"],
    [3183,"2023-03-06T06:27:28","4,45","15,17"],
    [3184,"2023-03-06T06:29:27","4,3","12,18"],
    [3185,"2023-03-06T06:29:33","3,72","12,18"],
    [3186,"2023-03-06T06:31:30","3,44","24,38"],
    [3187,"2023-03-06T06:31:36","3,32","24,38"],
    [3188,"2023-03-06T06:33:34","3,98","26,58"],
    [3189,"2023-03-06T06:33:41","4,01","26,58"],
    [3190,"2023-03-06T06:35:40","3,82","21,66"],
    [3191,"2023-03-06T06:35:45","3,21","21,66"],
    [3192,"2023-03-06T06:37:43","4,13","31,77"],
    [3193,"2023-03-06T06:37:48","4,2","31,77"],
    [3194,"2023-03-06T06:39:50","4,16","39,19"],
    [3195,"2023-03-06T06:39:57","3,78","39,19"],
    [3196,"2023-03-06T06:41:56","5,27","31,66"],
    [3197,"2023-03-06T06:42:00","4,73","31,66"],
    [3198,"2023-03-06T06:44:01","4,68","27,95"],
    [3199,"2023-03-06T06:44:08","5,08","27,95"],
    [3200,"2023-03-06T06:46:12","5,06","33,26"],
    [3201,"2023-03-06T06:46:16","5,41","33,26"],
    [3202,"2023-03-06T06:48:11","4,79","27,07"],
    [3203,"2023-03-06T06:48:16","4,42","27,07"],
    [3204,"2023-03-06T06:50:14","4,5","19,18"],
    [3205,"2023-03-06T06:50:20","4,57","19,18"],
    [3206,"2023-03-06T06:52:16","3,86","27,98"],
    [3207,"2023-03-06T06:52:22","3,43","27,98"],
    [3208,"2023-03-06T06:54:24","3,46","29,92"],
    [3209,"2023-03-06T06:54:26","3,24","29,92"],
    [3210,"2023-03-06T06:56:24","2,31","15,03"],
    [3211,"2023-03-06T06:56:29","2,21","15,03"],
    [3212,"2023-03-06T06:58:27","3,52","278,56"],
    [3213,"2023-03-06T06:58:41","3,89","278,56"],
    [3214,"2023-03-06T07:00:37","6,78","271,48"],
    [3215,"2023-03-06T07:00:45","6,73","271,48"],
    [3216,"2023-03-06T07:02:47","6,79","300,91"],
    [3217,"2023-03-06T07:02:52","6,47","300,91"],
    [3218,"2023-03-06T07:04:50","5,89","314,36"],
    [3219,"2023-03-06T07:04:55","5,82","314,36"],
    [3220,"2023-03-06T07:06:52","6,96","319,19"],
    [3221,"2023-03-06T07:06:58","6,91","319,19"],
    [3222,"2023-03-06T07:08:54","5,44","320,25"],
    [3223,"2023-03-06T07:09:00","6,04","320,25"],
    [3224,"2023-03-06T07:10:57","6,82","309,03"],
    [3225,"2023-03-06T07:11:03","5,68","309,03"],
    [3226,"2023-03-06T07:13:00","6,96","301,93"],
    [3227,"2023-03-06T07:13:05","7,5","301,93"],
    [3228,"2023-03-06T07:14:59","8,69","279,57"],
    [3229,"2023-03-06T07:15:05","8,81","279,57"],
    [3230,"2023-03-06T07:16:59","7,45","303,39"],
    [3231,"2023-03-06T07:17:06","7","303,39"],
    [3232,"2023-03-06T07:19:03","9,1","276,6"],
    [3233,"2023-03-06T07:19:09","8,74","276,6"],
    [3234,"2023-03-06T07:21:04","10,03","298,41"],
    [3235,"2023-03-06T07:21:09","9,98","298,41"],
    [3236,"2023-03-06T07:23:07","10","305,01"],
    [3237,"2023-03-06T07:23:11","10,16","305,01"],
    [3238,"2023-03-06T07:25:11","8,8","296,89"],
    [3239,"2023-03-06T07:25:16","9,31","296,89"],
    [3240,"2023-03-06T07:27:16","8,12","304,71"],
    [3241,"2023-03-06T07:27:22","8,17","304,71"],
    [3242,"2023-03-06T07:29:21","8,8","296,65"],
    [3243,"2023-03-06T07:29:27","8,59","296,65"],
    [3244,"2023-03-06T07:31:27","8,54","305,65"],
    [3245,"2023-03-06T07:31:33","8,18","305,65"],
    [3246,"2023-03-06T07:33:32","7,43","313,7"],
    [3247,"2023-03-06T07:33:37","7,9","313,7"],
    [3248,"2023-03-06T07:35:34","7,94","306,68"],
    [3249,"2023-03-06T07:35:39","8,16","306,68"],
    [3250,"2023-03-06T07:37:37","8,55","318,17"],
    [3251,"2023-03-06T07:37:44","8,3","318,17"],
    [3252,"2023-03-06T07:39:46","8,25","315,56"],
    [3253,"2023-03-06T07:39:53","8,54","315,56"],
    [3254,"2023-03-06T07:41:50","7,56","307,1"],
    [3255,"2023-03-06T07:41:55","7,86","307,1"],
    [3256,"2023-03-06T07:43:49","7,27","295,53"],
    [3257,"2023-03-06T07:43:56","7,49","295,53"],
    [3258,"2023-03-06T07:45:55","7,12","288,36"],
    [3259,"2023-03-06T07:46:01","6,51","288,36"],
    [3260,"2023-03-06T07:48:02","6,46","294,49"],
    [3261,"2023-03-06T07:48:12","6,77","294,49"],
    [3262,"2023-03-06T07:50:04","6,34","300,2"],
    [3263,"2023-03-06T07:50:17","5,74","300,2"],
    [3264,"2023-03-06T07:52:11","6,25","295,68"],
    [3265,"2023-03-06T07:52:23","6,07","295,68"],
    [3266,"2023-03-06T07:54:23","5,71","298,48"],
    [3267,"2023-03-06T07:54:28","5,6","298,48"],
    [3268,"2023-03-06T07:56:32","5,6","300,61"],
    [3269,"2023-03-06T07:56:36","5,4","300,61"],
    [3270,"2023-03-06T07:58:35","5,23","298,6"],
    [3271,"2023-03-06T07:58:40","4,88","298,6"],
    [3272,"2023-03-06T08:00:37","4,42","296,01"],
    [3273,"2023-03-06T08:00:43","4,55","296,01"],
    [3274,"2023-03-06T08:02:39","5,13","298,35"],
    [3275,"2023-03-06T08:02:43","5,11","298,35"],
    [3276,"2023-03-06T08:04:41","5,03","302,32"],
    [3277,"2023-03-06T08:04:46","5,3","302,32"],
    [3278,"2023-03-06T08:06:41","4,81","305,41"],
    [3279,"2023-03-06T08:06:47","5,11","305,41"],
    [3280,"2023-03-06T08:08:41","3,77","308,65"],
    [3281,"2023-03-06T08:08:48","3,88","308,65"],
    [3282,"2023-03-06T08:10:43","4,29","289,54"],
    [3283,"2023-03-06T08:10:48","4,22","289,54"],
    [3284,"2023-03-06T08:12:52","4,27","277,85"],
    [3285,"2023-03-06T08:12:57","4,33","277,85"],
    [3286,"2023-03-06T08:14:53","5,04","261,83"],
    [3287,"2023-03-06T08:14:57","5,34","261,83"],
    [3288,"2023-03-06T08:16:59","5,36","255,78"],
    [3289,"2023-03-06T08:17:05","4,93","255,78"],
    [3290,"2023-03-06T08:19:03","5,53","268,76"],
    [3291,"2023-03-06T08:19:08","5,42","268,76"],
    [3292,"2023-03-06T08:21:04","5,56","278,69"],
    [3293,"2023-03-06T08:21:10","5,63","278,69"],
    [3294,"2023-03-06T08:23:07","4,81","288,18"],
    [3295,"2023-03-06T08:23:13","4,62","288,18"],
    [3296,"2023-03-06T08:25:12","4,72","301,59"],
    [3297,"2023-03-06T08:25:17","4,76","301,59"],
    [3298,"2023-03-06T08:27:13","4,68","311,28"],
    [3299,"2023-03-06T08:27:19","4,03","311,28"],
    [3300,"2023-03-06T08:29:13","2,98","351,37"],
    [3301,"2023-03-06T08:29:19","2,45","351,37"],
    [3302,"2023-03-06T08:31:18","2,99","22"],
    [3303,"2023-03-06T08:31:23","3,32","22"],
    [3304,"2023-03-06T08:33:21","3,35","353,11"],
    [3305,"2023-03-06T08:33:27","3,42","353,11"],
    [3306,"2023-03-06T08:35:19","4,17","4,06"],
    [3307,"2023-03-06T08:35:29","4,3","4,06"],
    [3308,"2023-03-06T08:37:40","4,37","351,28"],
    [3309,"2023-03-06T08:37:46","4,59","351,28"],
    [3310,"2023-03-06T08:39:43","4,81","337,13"],
    [3311,"2023-03-06T08:39:48","4,42","337,13"],
    [3312,"2023-03-06T08:41:43","4,49","321,44"],
    [3313,"2023-03-06T08:41:49","4,76","321,44"],
    [3314,"2023-03-06T08:44:01","4,85","322,63"],
    [3315,"2023-03-06T08:44:07","5,02","322,63"],
    [3316,"2023-03-06T08:46:11","5,08","302,45"],
    [3317,"2023-03-06T08:46:16","4,76","302,45"],
    [3318,"2023-03-06T08:48:15","5,47","297,43"],
    [3319,"2023-03-06T08:48:19","5,82","297,43"],
    [3320,"2023-03-06T08:50:19","5,87","294,44"],
    [3321,"2023-03-06T08:50:24","6,58","294,44"],
    [3322,"2023-03-06T08:52:22","6,64","289,77"],
    [3323,"2023-03-06T08:52:26","6,36","289,77"],
    [3324,"2023-03-06T08:54:24","6,41","293,38"],
    [3325,"2023-03-06T08:54:29","6,93","293,38"],
    [3326,"2023-03-06T08:56:28","5,94","296,4"],
    [3327,"2023-03-06T08:56:34","5,53","296,4"],
    [3328,"2023-03-06T08:58:47","5,5","291,63"],
    [3329,"2023-03-06T08:58:53","6,06","291,63"],
    [3330,"2023-03-06T09:00:48","5,58","294,12"],
    [3331,"2023-03-06T09:00:54","5,9","294,12"],
    [3332,"2023-03-06T09:02:53","5,25","298,74"],
    [3333,"2023-03-06T09:02:57","5,27","298,74"],
    [3334,"2023-03-06T09:05:04","5,3","291,5"],
    [3335,"2023-03-06T09:05:09","5,82","291,5"],
    [3336,"2023-03-06T09:06:57","5,2","285,43"],
    [3337,"2023-03-06T09:07:12","5,01","285,43"],
    [3338,"2023-03-06T09:09:07","4,43","295,35"],
    [3339,"2023-03-06T09:09:13","4,86","295,35"],
    [3340,"2023-03-06T09:11:00","5,98","298,64"],
    [3341,"2023-03-06T09:11:18","5,75","298,64"],
    [3342,"2023-03-06T09:13:16","8,16","302,52"],
    [3343,"2023-03-06T09:13:21","8,06","302,52"],
    [3344,"2023-03-06T09:15:18","10,1","309"],
    [3345,"2023-03-06T09:15:22","8,41","309"],
    [3346,"2023-03-06T09:17:22","8,87","319,74"],
    [3347,"2023-03-06T09:17:27","9,14","319,74"],
    [3348,"2023-03-06T09:19:24","9,13","312,48"],
    [3349,"2023-03-06T09:19:30","7,38","312,48"],
    [3350,"2023-03-06T09:21:28","8,09","321,1"],
    [3351,"2023-03-06T09:21:33","7,94","321,1"],
    [3352,"2023-03-06T09:23:29","9,8","326,05"],
    [3353,"2023-03-06T09:23:34","10,82","326,05"],
    [3354,"2023-03-06T09:25:28","9,67","318,71"],
    [3355,"2023-03-06T09:25:35","10,14","318,71"],
    [3356,"2023-03-06T09:27:31","9,26","328,12"],
    [3357,"2023-03-06T09:27:37","9,32","328,12"],
    [3358,"2023-03-06T09:29:37","7,2","336,36"],
    [3359,"2023-03-06T09:29:42","7,45","336,36"],
    [3360,"2023-03-06T09:31:39","9","343,23"],
    [3361,"2023-03-06T09:31:45","7,75","343,23"],
    [3362,"2023-03-06T09:33:42","9","335,54"],
    [3363,"2023-03-06T09:33:46","9,34","335,54"],
    [3364,"2023-03-06T09:35:41","9,42","339,1"],
    [3365,"2023-03-06T09:35:48","8,71","339,1"],
    [3366,"2023-03-06T09:37:48","10,29","343,54"],
    [3367,"2023-03-06T09:37:53","9,93","343,54"],
    [3368,"2023-03-06T09:39:50","9,99","329,05"],
    [3369,"2023-03-06T09:39:55","10,18","329,05"],
    [3370,"2023-03-06T09:41:56","10,09","330,55"],
    [3371,"2023-03-06T09:41:59","10,48","330,55"],
    [3372,"2023-03-06T09:43:55","10,31","338,33"],
    [3373,"2023-03-06T09:43:59","9,95","338,33"],
    [3374,"2023-03-06T09:46:12","9,98","330,04"],
    [3375,"2023-03-06T09:46:18","9,61","330,04"],
    [3376,"2023-03-06T09:48:12","10,94","340,24"],
    [3377,"2023-03-06T09:48:18","12,59","340,24"],
    [3378,"2023-03-06T09:50:18","12,68","338,19"],
    [3379,"2023-03-06T09:50:24","12,78","338,19"],
    [3380,"2023-03-06T09:52:21","11,81","343,15"],
    [3381,"2023-03-06T09:52:26","11,57","343,15"],
    [3382,"2023-03-06T09:54:22","12,18","340,23"],
    [3383,"2023-03-06T09:54:27","12,88","340,23"],
    [3384,"2023-03-06T09:56:24","10,03","334,31"],
    [3385,"2023-03-06T09:56:29","10","334,31"],
    [3386,"2023-03-06T09:58:29","10,07","336,69"],
    [3387,"2023-03-06T09:58:32","10,58","336,69"],
    [3388,"2023-03-06T10:00:32","9,27","338,74"],
    [3389,"2023-03-06T10:00:37","9,94","338,74"],
    [3390,"2023-03-06T10:02:35","8,82","336,45"],
    [3391,"2023-03-06T10:02:38","9,24","336,45"],
    [3392,"2023-03-06T10:04:34","10,37","342,14"],
    [3393,"2023-03-06T10:04:39","9,98","342,14"],
    [3394,"2023-03-06T10:06:33","9,89","337,1"],
    [3395,"2023-03-06T10:06:40","9,74","337,1"],
    [3396,"2023-03-06T10:08:40","9,73","335,93"],
    [3397,"2023-03-06T10:08:46","9,64","335,93"],
    [3398,"2023-03-06T10:10:40","9,02","325,39"],
    [3399,"2023-03-06T10:10:47","11,94","325,39"],
    [3400,"2023-03-06T10:12:42","10,71","327,52"],
    [3401,"2023-03-06T10:12:47","10,69","327,52"],
    [3402,"2023-03-06T10:14:44","10,21","325,24"],
    [3403,"2023-03-06T10:14:48","10,16","325,24"],
    [3404,"2023-03-06T10:16:44","10,43","318,48"],
    [3405,"2023-03-06T10:16:49","9,65","318,48"],
    [3406,"2023-03-06T10:18:49","9,57","314,33"],
    [3407,"2023-03-06T10:18:53","8,54","314,33"],
    [3408,"2023-03-06T10:20:50","10,97","324,2"],
    [3409,"2023-03-06T10:20:54","10,36","324,2"],
    [3410,"2023-03-06T10:22:54","11,13","318,82"],
    [3411,"2023-03-06T10:22:59","10,65","318,82"],
    [3412,"2023-03-06T10:24:57","8,94","320"],
    [3413,"2023-03-06T10:25:04","8,74","320"],
    [3414,"2023-03-06T10:27:00","9,24","324,74"],
    [3415,"2023-03-06T10:27:05","9,79","324,74"],
    [3416,"2023-03-06T10:29:00","11,91","321,48"],
    [3417,"2023-03-06T10:29:08","10,31","321,48"],
    [3418,"2023-03-06T10:31:06","9,56","330,37"],
    [3419,"2023-03-06T10:31:10","9,94","330,37"],
    [3420,"2023-03-06T10:33:08","9,87","320,45"],
    [3421,"2023-03-06T10:33:13","10,6","320,45"],
    [3422,"2023-03-06T10:35:10","10,75","314,53"],
    [3423,"2023-03-06T10:35:16","11,29","312,64"],
    [3424,"2023-03-06T10:37:12","10,66","317,17"],
    [3425,"2023-03-06T10:37:16","10,74","317,17"],
    [3426,"2023-03-06T10:39:15","11,16","315,06"],
    [3427,"2023-03-06T10:39:28","11,86","315,06"],
    [3428,"2023-03-06T10:41:23","12,16","321,84"],
    [3429,"2023-03-06T10:41:29","10,98","321,84"],
    [3430,"2023-03-06T10:43:26","11,23","332,49"],
    [3431,"2023-03-06T10:43:32","10,16","332,49"],
    [3432,"2023-03-06T10:45:32","8,95","330,35"],
    [3433,"2023-03-06T10:45:38","9,01","330,35"],
    [3434,"2023-03-06T10:47:28","10,96","323,36"],
    [3435,"2023-03-06T10:47:39","10,52","329,02"],
    [3436,"2023-03-06T10:49:36","11,31","319,76"],
    [3437,"2023-03-06T10:49:45","10,02","313,57"],
    [3438,"2023-03-06T10:51:45","8,82","318,05"],
    [3439,"2023-03-06T10:51:49","9,01","318,05"],
    [3440,"2023-03-06T10:53:49","9,42","320,39"],
    [3441,"2023-03-06T10:53:54","9,95","320,39"],
    [3442,"2023-03-06T10:55:50","9,51","317,66"],
    [3443,"2023-03-06T10:55:57","10,35","317,66"],
    [3444,"2023-03-06T10:57:54","9,67","303,93"],
    [3445,"2023-03-06T10:58:00","9,71","303,93"],
    [3446,"2023-03-06T10:59:58","11,12","308,47"],
    [3447,"2023-03-06T11:00:02","9,53","308,47"],
    [3448,"2023-03-06T11:01:59","9,92","315,64"],
    [3449,"2023-03-06T11:02:03","10,03","326,65"],
    [3450,"2023-03-06T11:03:59","11,73","316,4"],
    [3451,"2023-03-06T11:04:05","12,43","316,37"],
    [3452,"2023-03-06T11:06:05","10,39","313,3"],
    [3453,"2023-03-06T11:06:09","10,83","313,3"],
    [3454,"2023-03-06T11:08:05","11,5","315,68"],
    [3455,"2023-03-06T11:08:09","12,34","315,1"],
    [3456,"2023-03-06T11:10:07","11,57","308,19"],
    [3457,"2023-03-06T11:10:11","11,4","308,19"],
    [3458,"2023-03-06T11:12:10","10,72","312,08"],
    [3459,"2023-03-06T11:12:18","10,17","310,41"],
    [3460,"2023-03-06T11:14:16","11,15","316,91"],
    [3461,"2023-03-06T11:14:21","10,81","316,91"],
    [3462,"2023-03-06T11:16:17","10,04","318,21"],
    [3463,"2023-03-06T11:16:23","10,16","318,21"],
    [3464,"2023-03-06T11:18:22","9,09","314,88"],
    [3465,"2023-03-06T11:18:27","9,16","314,88"],
    [3466,"2023-03-06T11:20:26","9","319,48"],
    [3467,"2023-03-06T11:20:32","9,54","319,48"],
    [3468,"2023-03-06T11:22:30","8,14","307,95"],
    [3469,"2023-03-06T11:22:37","9,27","307,95"],
    [3470,"2023-03-06T11:24:34","9,6","309,84"],
    [3471,"2023-03-06T11:24:40","9,72","309,84"],
    [3472,"2023-03-06T11:26:39","10,8","307,39"],
    [3473,"2023-03-06T11:26:46","11","307,39"],
    [3474,"2023-03-06T11:28:44","10,62","302,65"],
    [3475,"2023-03-06T11:28:50","10,23","302,65"],
    [3476,"2023-03-06T11:30:48","11,34","309,83"],
    [3477,"2023-03-06T11:30:53","11,03","309,83"],
    [3478,"2023-03-06T11:32:51","11,3","294,31"],
    [3479,"2023-03-06T11:32:55","10,22","294,31"],
    [3480,"2023-03-06T11:34:52","10,9","301,96"],
    [3481,"2023-03-06T11:34:58","10,84","301,96"],
    [3482,"2023-03-06T11:36:55","8,74","306,88"],
    [3483,"2023-03-06T11:37:00","9,87","306,88"],
    [3484,"2023-03-06T11:38:57","9,35","304,96"],
    [3485,"2023-03-06T11:39:04","9,4","304,96"],
    [3486,"2023-03-06T11:41:04","10,1","301,3"],
    [3487,"2023-03-06T11:41:08","10,33","301,3"],
    [3488,"2023-03-06T11:43:06","9,35","301,3"],
    [3489,"2023-03-06T11:43:13","9,71","299,59"],
    [3490,"2023-03-06T11:45:10","11,54","312,63"],
    [3491,"2023-03-06T11:45:15","10,65","312,63"],
    [3492,"2023-03-06T11:47:11","12,01","279,05"],
    [3493,"2023-03-06T11:47:17","11,95","277,32"],
    [3494,"2023-03-06T11:49:17","10,9","303,47"],
    [3495,"2023-03-06T11:49:26","10,53","303,47"],
    [3496,"2023-03-06T11:51:26","10,69","289,61"],
    [3497,"2023-03-06T11:51:32","11,24","289,61"],
    [3498,"2023-03-06T11:53:29","10,4","284,74"],
    [3499,"2023-03-06T11:53:33","10,49","284,74"],
    [3500,"2023-03-06T11:55:29","10,42","281,86"],
    [3501,"2023-03-06T11:55:34","9,78","281,86"],
    [3502,"2023-03-06T11:57:32","10,06","279,94"],
    [3503,"2023-03-06T11:57:38","9,53","279,94"],
    [3504,"2023-03-06T11:59:37","11,95","268,87"],
    [3505,"2023-03-06T11:59:40","12,2","268,87"],
    [3506,"2023-03-06T12:01:39","10,71","275,04"],
    [3507,"2023-03-06T12:01:45","9,29","274,45"],
    [3508,"2023-03-06T12:03:39","10,2","279,72"],
    [3509,"2023-03-06T12:03:46","10,22","280,63"],
    [3510,"2023-03-06T12:05:45","9,61","273,76"],
    [3511,"2023-03-06T12:05:50","9,73","271,9"],
    [3512,"2023-03-06T12:07:47","9,53","271,9"],
    [3513,"2023-03-06T12:07:53","9,33","275,86"],
    [3514,"2023-03-06T12:09:44","8,61","277,2"],
    [3515,"2023-03-06T12:09:53","8,04","281,72"],
    [3516,"2023-03-06T12:11:49","9,76","281,43"],
    [3517,"2023-03-06T12:11:55","9,15","282,87"],
    [3518,"2023-03-06T12:13:54","9,17","275,52"],
    [3519,"2023-03-06T12:13:58","9,29","269,79"],
    [3520,"2023-03-06T12:15:56","10,1","269,79"],
    [3521,"2023-03-06T12:16:06","10,43","272,48"],
    [3522,"2023-03-06T12:18:06","9,64","270,22"],
    [3523,"2023-03-06T12:18:09","9,42","270,22"],
    [3524,"2023-03-06T12:20:04","10,6","270,22"],
    [3525,"2023-03-06T12:20:10","10,25","270,53"],
    [3526,"2023-03-06T12:22:06","10,16","268,58"],
    [3527,"2023-03-06T12:22:12","9,92","268,58"],
    [3528,"2023-03-06T12:24:10","10,4","269,89"],
    [3529,"2023-03-06T12:24:15","10,27","263,47"],
    [3530,"2023-03-06T12:26:18","10,3","264,77"],
    [3531,"2023-03-06T12:26:24","10,04","261,58"],
    [3532,"2023-03-06T12:28:21","8,94","261,58"],
    [3533,"2023-03-06T12:28:27","8,79","263,53"],
    [3534,"2023-03-06T12:30:26","10,04","261,36"],
    [3535,"2023-03-06T12:30:32","9,4","259,9"],
    [3536,"2023-03-06T12:32:25","8,48","259,9"],
    [3537,"2023-03-06T12:32:32","9,26","254,3"],
    [3538,"2023-03-06T12:34:31","8,84","252,93"],
    [3539,"2023-03-06T12:34:39","8,8","249,14"],
    [3540,"2023-03-06T12:36:38","11,04","249,3"],
    [3541,"2023-03-06T12:36:42","11,46","249,3"],
    [3542,"2023-03-06T12:38:41","9,96","237,44"],
    [3543,"2023-03-06T12:38:47","9,62","237,66"],
    [3544,"2023-03-06T12:40:46","10,19","237,66"],
    [3545,"2023-03-06T12:41:05","10,25","242,36"],
    [3546,"2023-03-06T12:42:59","11,01","242,22"],
    [3547,"2023-03-06T12:43:06","10,51","244,8"],
    [3548,"2023-03-06T12:45:00","10,59","244,8"],
    [3549,"2023-03-06T12:45:13","9,95","243,53"],
    [3550,"2023-03-06T12:47:10","9,89","237,99"],
    [3551,"2023-03-06T12:47:14","10,21","232,89"],
    [3552,"2023-03-06T12:49:08","11,57","232,89"],
    [3553,"2023-03-06T12:49:14","10,71","229,93"],
    [3554,"2023-03-06T12:51:18","10,69","237,52"],
    [3555,"2023-03-06T12:51:25","10,53","238,73"],
    [3556,"2023-03-06T12:53:25","11","243,73"],
    [3557,"2023-03-06T12:53:29","11,48","243,73"],
    [3558,"2023-03-06T12:55:31","11,44","237,82"],
    [3559,"2023-03-06T12:55:36","12,36","237,82"],
    [3560,"2023-03-06T12:57:32","11,55","242,52"],
    [3561,"2023-03-06T12:57:38","11,69","242,52"],
    [3562,"2023-03-06T12:59:32","12,53","244,52"],
    [3563,"2023-03-06T12:59:38","12,24","244,52"],
    [3564,"2023-03-06T13:01:36","12,39","245,72"],
    [3565,"2023-03-06T13:01:42","10,72","245,72"],
    [3566,"2023-03-06T13:03:39","12,21","249,09"],
    [3567,"2023-03-06T13:03:44","12,34","249,09"],
    [3568,"2023-03-06T13:05:43","11,38","244,66"],
    [3569,"2023-03-06T13:05:49","11,46","244,66"],
    [3570,"2023-03-06T13:07:50","11,43","247,69"],
    [3571,"2023-03-06T13:07:55","11,17","247,69"],
    [3572,"2023-03-06T13:09:50","12,35","244,58"],
    [3573,"2023-03-06T13:09:56","11,82","244,58"],
    [3574,"2023-03-06T13:11:52","11,19","249,53"],
    [3575,"2023-03-06T13:11:58","12,21","249,53"],
    [3576,"2023-03-06T13:13:55","11,36","245,46"],
    [3577,"2023-03-06T13:14:00","11,25","242,28"],
    [3578,"2023-03-06T13:15:59","11,7","233,47"],
    [3579,"2023-03-06T13:16:04","11,04","239,58"],
    [3580,"2023-03-06T13:18:02","11,45","239,58"],
    [3581,"2023-03-06T13:18:08","10,54","239,58"],
    [3582,"2023-03-06T13:20:07","11,69","243,36"],
    [3583,"2023-03-06T13:20:12","12,42","243,36"],
    [3584,"2023-03-06T13:22:10","11,21","245,12"],
    [3585,"2023-03-06T13:22:15","10,5","245,12"],
    [3586,"2023-03-06T13:24:15","11,04","247,19"],
    [3587,"2023-03-06T13:24:19","11,17","245,35"],
    [3588,"2023-03-06T13:26:15","10,52","243,63"],
    [3589,"2023-03-06T13:26:19","10,83","244,18"],
    [3590,"2023-03-06T13:28:18","12,17","249,93"],
    [3591,"2023-03-06T13:28:23","11,33","249,93"],
    [3592,"2023-03-06T13:30:19","12,39","254,16"],
    [3593,"2023-03-06T13:30:24","12,21","254,16"],
    [3594,"2023-03-06T13:32:21","12,4","258,49"],
    [3595,"2023-03-06T13:32:27","13,59","258,49"],
    [3596,"2023-03-06T13:34:30","13,65","249,47"],
    [3597,"2023-03-06T13:34:36","13,32","249,47"],
    [3598,"2023-03-06T13:36:36","12,05","251,28"],
    [3599,"2023-03-06T13:36:40","12,54","251,28"],
    [3600,"2023-03-06T13:38:38","12,4","249,39"],
    [3601,"2023-03-06T13:38:43","11,81","250,72"],
    [3602,"2023-03-06T13:40:47","11,9","250,88"],
    [3603,"2023-03-06T13:40:51","12,89","250,88"],
    [3604,"2023-03-06T13:42:49","11,69","248,53"],
    [3605,"2023-03-06T13:42:52","12,52","245,34"],
    [3606,"2023-03-06T13:44:59","12,54","247,8"],
    [3607,"2023-03-06T13:45:03","13,03","247,8"],
    [3608,"2023-03-06T13:46:58","12,36","247,8"],
    [3609,"2023-03-06T13:47:04","12,13","246,93"],
    [3610,"2023-03-06T13:49:03","11,14","251,77"],
    [3611,"2023-03-06T13:49:07","12,44","248,9"],
    [3612,"2023-03-06T13:51:10","12,5","256,02"],
    [3613,"2023-03-06T13:51:14","13,56","251,19"],
    [3614,"2023-03-06T13:52:59","12,94","251,19"],
    [3615,"2023-03-06T13:53:15","13,7","245,72"],
    [3616,"2023-03-06T13:55:00","12,68","249,22"],
    [3617,"2023-03-06T13:55:21","13,07","240,8"],
    [3618,"2023-03-06T13:57:18","13,08","247,42"],
    [3619,"2023-03-06T13:57:22","12,05","238,09"],
    [3620,"2023-03-06T13:59:16","13,31","238,09"],
    [3621,"2023-03-06T13:59:24","13","239,41"],
    [3622,"2023-03-06T14:01:18","11,97","239,41"],
    [3623,"2023-03-06T14:01:24","13,96","241,41"],
    [3624,"2023-03-06T14:03:24","14,52","238,16"],
    [3625,"2023-03-06T14:03:30","15,48","238,16"],
    [3626,"2023-03-06T14:05:27","14,65","240,75"],
    [3627,"2023-03-06T14:05:33","13,93","239,63"],
    [3628,"2023-03-06T14:07:28","14,46","239,63"],
    [3629,"2023-03-06T14:07:34","13,28","239,63"],
    [3630,"2023-03-06T14:09:31","13,24","236,5"],
    [3631,"2023-03-06T14:09:37","14,22","236,5"],
    [3632,"2023-03-06T14:11:34","14,81","242,84"],
    [3633,"2023-03-06T14:11:40","12,86","242,84"],
    [3634,"2023-03-06T14:13:34","15,47","241,1"],
    [3635,"2023-03-06T14:13:42","14,32","241,1"],
    [3636,"2023-03-06T14:15:40","13,44","244,97"],
    [3637,"2023-03-06T14:15:45","13,49","244,97"],
    [3638,"2023-03-06T14:17:42","15,45","239,01"],
    [3639,"2023-03-06T14:17:47","14,46","239,01"],
    [3640,"2023-03-06T14:19:47","14,9","236,99"],
    [3641,"2023-03-06T14:19:51","15,57","236,99"],
    [3642,"2023-03-06T14:21:47","12,82","234,53"],
    [3643,"2023-03-06T14:21:52","12,45","234,53"],
    [3644,"2023-03-06T14:23:50","13,16","236,54"],
    [3645,"2023-03-06T14:23:54","13,32","236,54"],
    [3646,"2023-03-06T14:25:51","13,39","230,32"],
    [3647,"2023-03-06T14:25:57","12,55","230,32"],
    [3648,"2023-03-06T14:27:53","13,32","232,44"],
    [3649,"2023-03-06T14:28:03","12,73","232,44"],
    [3650,"2023-03-06T14:30:09","12,75","230,27"],
    [3651,"2023-03-06T14:30:13","13,53","230,27"],
    [3652,"2023-03-06T14:32:10","13,42","235,88"],
    [3653,"2023-03-06T14:32:16","12,68","235,88"],
    [3654,"2023-03-06T14:34:12","12,01","234,04"],
    [3655,"2023-03-06T14:34:17","13,05","234,04"],
    [3656,"2023-03-06T14:36:14","13,2","238,67"],
    [3657,"2023-03-06T14:36:20","13,35","238,67"],
    [3658,"2023-03-06T14:38:16","13,99","230,06"],
    [3659,"2023-03-06T14:38:21","13,66","230,06"],
    [3660,"2023-03-06T14:40:20","15,37","239,01"],
    [3661,"2023-03-06T14:40:25","14,61","239,01"],
    [3662,"2023-03-06T14:42:21","14,98","233,81"],
    [3663,"2023-03-06T14:42:27","15,26","233,81"],
    [3664,"2023-03-06T14:44:30","15,2","229,16"],
    [3665,"2023-03-06T14:44:36","16,21","228,23"],
    [3666,"2023-03-06T14:46:32","16,64","227,34"],
    [3667,"2023-03-06T14:46:38","15,38","227,34"],
    [3668,"2023-03-06T14:48:34","15,6","223,9"],
    [3669,"2023-03-06T14:48:38","15,9","225,67"],
    [3670,"2023-03-06T14:50:33","18,24","229,38"],
    [3671,"2023-03-06T14:50:38","15,7","229,38"],
    [3672,"2023-03-06T14:52:38","17,95","235,88"],
    [3673,"2023-03-06T14:52:43","17,81","235,88"],
    [3674,"2023-03-06T14:54:37","15,1","231,84"],
    [3675,"2023-03-06T14:54:46","15,14","231,84"],
    [3676,"2023-03-06T14:56:45","14,3","233,97"],
    [3677,"2023-03-06T14:56:51","12,6","233,97"],
    [3678,"2023-03-06T14:58:51","15,39","231,38"],
    [3679,"2023-03-06T14:58:55","15,57","231,38"],
    [3680,"2023-03-06T15:00:51","15,17","234,4"],
    [3681,"2023-03-06T15:00:57","14,72","234,4"],
    [3682,"2023-03-06T15:02:57","14,74","229,05"],
    [3683,"2023-03-06T15:03:02","13,43","229,05"],
    [3684,"2023-03-06T15:04:58","16,3","232,36"],
    [3685,"2023-03-06T15:05:03","16,26","232,36"],
    [3686,"2023-03-06T15:07:03","14,15","229,77"],
    [3687,"2023-03-06T15:07:14","14,67","229,77"],
    [3688,"2023-03-06T15:09:07","13,45","235,72"],
    [3689,"2023-03-06T15:09:16","13,23","235,72"],
    [3690,"2023-03-06T15:11:11","16,57","234,26"],
    [3691,"2023-03-06T15:11:17","16,05","234,26"],
    [3692,"2023-03-06T15:13:06","17,37","225,19"],
    [3693,"2023-03-06T15:13:18","16,51","225,19"],
    [3694,"2023-03-06T15:15:14","16,5","228,94"],
    [3695,"2023-03-06T15:15:19","16,41","228,94"],
    [3696,"2023-03-06T15:17:15","14,52","219,34"],
    [3697,"2023-03-06T15:17:21","14,95","219,34"],
    [3698,"2023-03-06T15:19:18","14,36","224,27"],
    [3699,"2023-03-06T15:19:23","14,27","224,27"],
    [3700,"2023-03-06T15:21:22","13,38","228,83"],
    [3701,"2023-03-06T15:21:26","12,86","228,83"],
    [3702,"2023-03-06T15:23:14","11,76","224,52"],
    [3703,"2023-03-06T15:23:26","12,07","224,52"],
    [3704,"2023-03-06T15:25:23","12,62","219,87"],
    [3705,"2023-03-06T15:25:28","13,84","219,87"],
    [3706,"2023-03-06T15:27:28","13,79","215,69"],
    [3707,"2023-03-06T15:27:34","12,47","215,69"],
    [3708,"2023-03-06T15:29:32","11,08","226,34"],
    [3709,"2023-03-06T15:29:37","12,2","226,34"],
    [3710,"2023-03-06T15:31:33","11,53","222,93"],
    [3711,"2023-03-06T15:31:39","10,64","222,93"],
    [3712,"2023-03-06T15:33:36","10,87","216,91"],
    [3713,"2023-03-06T15:33:42","11,86","216,91"],
    [3714,"2023-03-06T15:35:39","7,66","235,26"],
    [3715,"2023-03-06T15:35:44","8,64","235,26"],
    [3716,"2023-03-06T15:37:39","9,6","226,01"],
    [3717,"2023-03-06T15:37:49","10,1","226,01"],
    [3718,"2023-03-06T15:39:42","10,49","220,37"],
    [3719,"2023-03-06T15:39:50","10,46","220,37"],
    [3720,"2023-03-06T15:41:47","12,25","228,15"],
    [3721,"2023-03-06T15:41:51","11,69","228,15"],
    [3722,"2023-03-06T15:43:49","10,5","235,69"],
    [3723,"2023-03-06T15:43:54","12,19","235,69"],
    [3724,"2023-03-06T15:45:54","9,39","244,98"],
    [3725,"2023-03-06T15:45:59","9,9","244,98"],
    [3726,"2023-03-06T15:47:56","9,46","237,43"],
    [3727,"2023-03-06T15:48:01","10,63","237,43"],
    [3728,"2023-03-06T15:49:58","12,23","213,48"],
    [3729,"2023-03-06T15:50:03","11,65","213,48"],
    [3730,"2023-03-06T15:51:58","13,8","222,27"],
    [3731,"2023-03-06T15:52:03","13,95","222,27"],
    [3732,"2023-03-06T15:54:02","12,56","210,81"],
    [3733,"2023-03-06T15:54:06","13,15","210,81"],
    [3734,"2023-03-06T15:56:02","11,13","214,34"],
    [3735,"2023-03-06T15:56:13","11,46","214,34"],
    [3736,"2023-03-06T15:58:10","13,05","221,37"],
    [3737,"2023-03-06T15:58:16","13,76","221,37"],
    [3738,"2023-03-06T16:00:14","11,77","211,74"],
    [3739,"2023-03-06T16:00:18","11,2","211,74"],
    [3740,"2023-03-06T16:02:16","12,18","215,12"],
    [3741,"2023-03-06T16:02:23","12,3","215,12"],
    [3742,"2023-03-06T16:04:21","10,43","221,1"],
    [3743,"2023-03-06T16:04:27","11,94","221,1"],
    [3744,"2023-03-06T16:06:24","12,3","206,78"],
    [3745,"2023-03-06T16:06:30","11,8","206,78"],
    [3746,"2023-03-06T16:08:29","12,41","208,93"],
    [3747,"2023-03-06T16:08:34","12,58","208,93"],
    [3748,"2023-03-06T16:10:30","13,97","212,46"],
    [3749,"2023-03-06T16:10:36","14,57","212,46"],
    [3750,"2023-03-06T16:12:33","11,75","216,61"],
    [3751,"2023-03-06T16:12:38","11,61","216,61"],
    [3752,"2023-03-06T16:14:37","10,56","214,5"],
    [3753,"2023-03-06T16:14:42","12,04","214,5"],
    [3754,"2023-03-06T16:16:40","12,79","217,89"],
    [3755,"2023-03-06T16:16:46","12,66","217,89"],
    [3756,"2023-03-06T16:18:42","12,05","213,23"],
    [3757,"2023-03-06T16:18:47","12,2","213,23"],
    [3758,"2023-03-06T16:20:45","13,14","209,73"],
    [3759,"2023-03-06T16:20:47","14,17","209,73"],
    [3760,"2023-03-06T16:22:43","13,05","208,08"],
    [3761,"2023-03-06T16:22:48","13,78","208,08"],
    [3762,"2023-03-06T16:24:44","12,81","202,82"],
    [3763,"2023-03-06T16:24:51","11,49","202,82"],
    [3764,"2023-03-06T16:26:50","12,05","200,61"],
    [3765,"2023-03-06T16:26:56","12,51","200,61"],
    [3766,"2023-03-06T16:28:52","14,6","201,62"],
    [3767,"2023-03-06T16:28:57","15,04","201,62"],
    [3768,"2023-03-06T16:30:54","13,48","204,48"],
    [3769,"2023-03-06T16:31:01","13,51","204,48"],
    [3770,"2023-03-06T16:32:57","15,41","201,96"],
    [3771,"2023-03-06T16:33:02","15,15","201,96"],
    [3772,"2023-03-06T16:35:02","12,52","205,98"],
    [3773,"2023-03-06T16:35:05","13,64","205,98"],
    [3774,"2023-03-06T16:37:01","12,43","209,86"],
    [3775,"2023-03-06T16:37:07","12,57","209,86"],
    [3776,"2023-03-06T16:39:04","12,08","198,5"],
    [3777,"2023-03-06T16:39:12","13,11","198,5"],
    [3778,"2023-03-06T16:41:07","12,79","206,87"],
    [3779,"2023-03-06T16:41:13","11,52","206,87"],
    [3780,"2023-03-06T16:43:12","13,22","204,54"],
    [3781,"2023-03-06T16:43:17","11,86","204,54"],
    [3782,"2023-03-06T16:45:15","12,02","185,52"],
    [3783,"2023-03-06T16:45:20","13,36","185,52"],
    [3784,"2023-03-06T16:47:15","10,4","190,45"],
    [3785,"2023-03-06T16:47:22","10,07","190,45"],
    [3786,"2023-03-06T16:49:17","9,87","195,82"],
    [3787,"2023-03-06T16:49:22","12,24","195,82"],
    [3788,"2023-03-06T16:51:22","11,4","186,13"],
    [3789,"2023-03-06T16:51:32","12,98","186,13"],
    [3790,"2023-03-06T16:53:34","13","181,91"],
    [3791,"2023-03-06T16:53:41","12,45","181,91"],
    [3792,"2023-03-06T16:55:38","13,62","179,74"],
    [3793,"2023-03-06T16:55:44","14,2","179,74"],
    [3794,"2023-03-06T16:57:44","14,02","183,05"],
    [3795,"2023-03-06T16:57:48","13,53","183,05"],
    [3796,"2023-03-06T16:59:48","11,62","188,18"],
    [3797,"2023-03-06T16:59:54","12,05","188,18"],
    [3798,"2023-03-06T17:01:49","11,01","190,54"],
    [3799,"2023-03-06T17:01:54","11,67","190,54"],
    [3800,"2023-03-06T17:03:52","11,31","188,21"],
    [3801,"2023-03-06T17:03:58","11,83","188,21"],
    [3802,"2023-03-06T17:05:57","12,77","175,27"],
    [3803,"2023-03-06T17:06:03","11,98","175,27"],
    [3804,"2023-03-06T17:08:02","11,88","190,24"],
    [3805,"2023-03-06T17:08:08","12,43","190,24"],
    [3806,"2023-03-06T17:10:06","10,99","192,76"],
    [3807,"2023-03-06T17:10:09","11,92","192,76"],
    [3808,"2023-03-06T17:12:05","11,31","188,01"],
    [3809,"2023-03-06T17:12:11","10,78","188,01"],
    [3810,"2023-03-06T17:14:07","13,67","175,07"],
    [3811,"2023-03-06T17:14:12","13,42","175,07"],
    [3812,"2023-03-06T17:16:10","11,75","173,64"],
    [3813,"2023-03-06T17:16:16","11,27","173,64"],
    [3814,"2023-03-06T17:18:12","12,35","171,66"],
    [3815,"2023-03-06T17:18:17","11,45","171,66"],
    [3816,"2023-03-06T17:20:14","12,43","177,55"],
    [3817,"2023-03-06T17:20:19","11,01","177,55"],
    [3818,"2023-03-06T17:22:17","9,85","187,96"],
    [3819,"2023-03-06T17:22:22","10,51","187,96"],
    [3820,"2023-03-06T17:24:21","10,56","171,62"],
    [3821,"2023-03-06T17:24:23","10,09","171,62"],
    [3822,"2023-03-06T17:26:20","10,48","186,94"],
    [3823,"2023-03-06T17:26:30","10,44","186,94"],
    [3824,"2023-03-06T17:28:25","12,17","180,01"],
    [3825,"2023-03-06T17:28:31","10,06","180,01"],
    [3826,"2023-03-06T17:30:29","11,27","165,18"],
    [3827,"2023-03-06T17:30:35","11,58","165,18"],
    [3828,"2023-03-06T17:32:34","11,12","173,87"],
    [3829,"2023-03-06T17:32:39","11,75","173,87"],
    [3830,"2023-03-06T17:34:37","11,58","179,5"],
    [3831,"2023-03-06T17:34:43","11,99","179,5"],
    [3832,"2023-03-06T17:36:43","11,94","163,29"],
    [3833,"2023-03-06T17:36:48","12,95","163,29"],
    [3834,"2023-03-06T17:38:43","9,69","161,27"],
    [3835,"2023-03-06T17:38:49","11,27","161,27"],
    [3836,"2023-03-06T17:40:46","11,33","156,67"],
    [3837,"2023-03-06T17:40:51","11,66","156,67"],
    [3838,"2023-03-06T17:42:50","12,76","160,02"],
    [3839,"2023-03-06T17:43:00","11,76","160,02"],
    [3840,"2023-03-06T17:45:00","11,88","156,21"],
    [3841,"2023-03-06T17:45:06","11,52","156,21"],
    [3842,"2023-03-06T17:47:04","9,62","157,52"],
    [3843,"2023-03-06T17:47:09","10,74","157,52"],
    [3844,"2023-03-06T17:49:07","10,73","153,02"],
    [3845,"2023-03-06T17:49:11","9,95","153,02"],
    [3846,"2023-03-06T17:51:09","10,6","154,86"],
    [3847,"2023-03-06T17:51:14","11,78","154,86"],
    [3848,"2023-03-06T17:53:07","10","162,29"],
    [3849,"2023-03-06T17:53:20","10,6","162,29"],
    [3850,"2023-03-06T17:55:17","10,9","153,03"],
    [3851,"2023-03-06T17:55:21","10,98","153,03"],
    [3852,"2023-03-06T17:57:21","9,75","160,33"],
    [3853,"2023-03-06T17:57:26","9,01","160,33"],
    [3854,"2023-03-06T17:59:21","10,56","162,93"],
    [3855,"2023-03-06T17:59:27","10,27","162,93"],
    [3856,"2023-03-06T18:01:27","9,31","159,75"],
    [3857,"2023-03-06T18:01:32","10,16","159,75"],
    [3858,"2023-03-06T18:03:43","10,16","157"],
    [3859,"2023-03-06T18:03:48","9,63","157"],
    [3860,"2023-03-06T18:05:46","8,78","158,62"],
    [3861,"2023-03-06T18:05:50","9,05","158,62"],
    [3862,"2023-03-06T18:07:48","8,13","153,58"],
    [3863,"2023-03-06T18:07:54","8,17","153,58"],
    [3864,"2023-03-06T18:10:04","8,25","157,39"],
    [3865,"2023-03-06T18:10:13","8,65","157,39"],
    [3866,"2023-03-06T18:12:02","8,75","159,3"],
    [3867,"2023-03-06T18:12:16","9,37","159,3"],
    [3868,"2023-03-06T18:14:16","8,14","163,8"],
    [3869,"2023-03-06T18:14:21","7,47","163,8"],
    [3870,"2023-03-06T18:16:17","8,02","160,25"],
    [3871,"2023-03-06T18:16:23","8,22","160,25"],
    [3872,"2023-03-06T18:18:19","8,17","171,33"],
    [3873,"2023-03-06T18:18:25","8,08","171,33"],
    [3874,"2023-03-06T18:20:15","8,2","165,51"],
    [3875,"2023-03-06T18:20:26","8,7","165,51"],
    [3876,"2023-03-06T18:22:32","8,61","167,78"],
    [3877,"2023-03-06T18:22:36","8,24","167,78"],
    [3878,"2023-03-06T18:24:35","7,9","164,63"],
    [3879,"2023-03-06T18:24:39","7,41","164,63"],
    [3880,"2023-03-06T18:26:34","7,82","170,49"],
    [3881,"2023-03-06T18:26:42","7,24","170,49"],
    [3882,"2023-03-06T18:28:36","7,99","164,04"],
    [3883,"2023-03-06T18:28:42","8,44","164,04"],
    [3884,"2023-03-06T18:30:47","8,36","160,86"],
    [3885,"2023-03-06T18:30:52","7,42","160,86"],
    [3886,"2023-03-06T18:32:57","7,38","174,89"],
    [3887,"2023-03-06T18:33:01","7,77","174,89"],
    [3888,"2023-03-06T18:35:01","8,1","162,52"],
    [3889,"2023-03-06T18:35:09","7,4","162,52"],
    [3890,"2023-03-06T18:37:07","7,28","164,97"],
    [3891,"2023-03-06T18:37:13","8,41","164,97"],
    [3892,"2023-03-06T18:39:11","7,27","172,88"],
    [3893,"2023-03-06T18:39:17","7,79","172,88"],
    [3894,"2023-03-06T18:41:16","7,94","168,43"],
    [3895,"2023-03-06T18:41:21","8,04","168,43"],
    [3896,"2023-03-06T18:43:17","8,02","158,88"],
    [3897,"2023-03-06T18:43:21","8,52","158,88"],
    [3898,"2023-03-06T18:45:18","7,62","155,5"],
    [3899,"2023-03-06T18:45:23","7,45","155,5"],
    [3900,"2023-03-06T18:47:18","7,45","159,09"],
    [3901,"2023-03-06T18:47:26","7,35","159,09"],
    [3902,"2023-03-06T18:49:23","8,04","156"],
    [3903,"2023-03-06T18:49:30","8,49","156"],
    [3904,"2023-03-06T18:51:27","8,73","159,22"],
    [3905,"2023-03-06T18:51:33","8,07","159,22"],
    [3906,"2023-03-06T18:53:31","6,77","149,6"],
    [3907,"2023-03-06T18:53:37","6,81","149,6"],
    [3908,"2023-03-06T18:55:34","6,78","151,5"],
    [3909,"2023-03-06T18:55:39","6,59","151,5"],
    [3910,"2023-03-06T18:57:37","6,26","161,36"],
    [3911,"2023-03-06T18:57:41","6,03","161,36"],
    [3912,"2023-03-06T18:59:39","5,16","151,5"],
    [3913,"2023-03-06T18:59:42","5,04","151,5"],
    [3914,"2023-03-06T19:01:42","5,42","153,87"],
    [3915,"2023-03-06T19:01:51","5,75","153,87"],
    [3916,"2023-03-06T19:03:50","5,37","130,66"],
    [3917,"2023-03-06T19:03:56","4,79","130,66"],
    [3918,"2023-03-06T19:05:47","5,8","138,86"],
    [3919,"2023-03-06T19:05:57","6,21","138,86"],
    [3920,"2023-03-06T19:07:53","6,36","145,08"],
    [3921,"2023-03-06T19:08:01","6,51","145,08"],
    [3922,"2023-03-06T19:10:00","6,03","137,64"],
    [3923,"2023-03-06T19:10:06","6,06","137,64"],
    [3924,"2023-03-06T19:12:05","6,55","130,69"],
    [3925,"2023-03-06T19:12:11","6,51","130,69"],
    [3926,"2023-03-06T19:14:09","7,19","126,45"],
    [3927,"2023-03-06T19:14:14","7,13","126,45"],
    [3928,"2023-03-06T19:16:08","6,48","118,34"],
    [3929,"2023-03-06T19:16:15","6,63","118,34"],
    [3930,"2023-03-06T19:18:11","7,1","113,33"],
    [3931,"2023-03-06T19:18:16","7,51","113,33"],
    [3932,"2023-03-06T19:20:14","6,53","108,59"],
    [3933,"2023-03-06T19:20:18","6,44","108,59"],
    [3934,"2023-03-06T19:22:10","6,04","107,42"],
    [3935,"2023-03-06T19:22:19","6,12","107,42"],
    [3936,"2023-03-06T19:24:17","5,35","99,56"],
    [3937,"2023-03-06T19:24:22","5,22","99,56"],
    [3938,"2023-03-06T19:26:12","5,9","104,77"],
    [3939,"2023-03-06T19:26:24","6,34","104,77"],
    [3940,"2023-03-06T19:28:19","6,36","124,8"],
    [3941,"2023-03-06T19:28:25","6,46","124,8"],
    [3942,"2023-03-06T19:30:29","6,47","123,79"],
    [3943,"2023-03-06T19:30:35","6,78","123,79"],
    [3944,"2023-03-06T19:32:32","6,07","125,46"],
    [3945,"2023-03-06T19:32:36","6,35","125,46"],
    [3946,"2023-03-06T19:34:35","7,03","126,95"],
    [3947,"2023-03-06T19:34:40","6,97","126,95"],
    [3948,"2023-03-06T19:36:36","7,86","107,59"],
    [3949,"2023-03-06T19:36:41","7,25","107,59"],
    [3950,"2023-03-06T19:38:38","7,28","122,28"],
    [3951,"2023-03-06T19:38:44","6,9","122,28"],
    [3952,"2023-03-06T19:40:41","7,66","125,05"],
    [3953,"2023-03-06T19:40:46","7,06","125,05"],
    [3954,"2023-03-06T19:42:46","6,96","122,95"],
    [3955,"2023-03-06T19:42:52","6,77","122,95"],
    [3956,"2023-03-06T19:44:52","6,92","118,16"],
    [3957,"2023-03-06T19:44:57","6,61","118,16"],
    [3958,"2023-03-06T19:46:55","6,32","115,17"],
    [3959,"2023-03-06T19:46:59","6,43","115,17"],
    [3960,"2023-03-06T19:48:56","5,94","105,38"],
    [3961,"2023-03-06T19:49:01","5,91","105,38"],
    [3962,"2023-03-06T19:50:57","6,05","113,27"],
    [3963,"2023-03-06T19:51:03","6,36","113,27"],
    [3964,"2023-03-06T19:52:59","5,92","105,65"],
    [3965,"2023-03-06T19:53:05","6,08","105,65"],
    [3966,"2023-03-06T19:55:03","5,16","109,88"],
    [3967,"2023-03-06T19:55:06","5,32","109,88"],
    [3968,"2023-03-06T19:57:02","5,32","103,47"],
    [3969,"2023-03-06T19:57:07","5,48","103,47"],
    [3970,"2023-03-06T19:59:03","6,19","100,83"],
    [3971,"2023-03-06T19:59:08","6,07","100,83"],
    [3972,"2023-03-06T20:01:05","5,61","89,55"],
    [3973,"2023-03-06T20:01:11","5,48","89,55"],
    [3974,"2023-03-06T20:03:10","5,99","94,08"],
    [3975,"2023-03-06T20:03:12","6,41","94,08"],
    [3976,"2023-03-06T20:05:12","6,88","93,03"],
    [3977,"2023-03-06T20:05:17","6,85","93,03"],
    [3978,"2023-03-06T20:07:17","6,35","90,27"],
    [3979,"2023-03-06T20:07:25","6,3","90,27"],
    [3980,"2023-03-06T20:09:19","6,03","92,37"],
    [3981,"2023-03-06T20:09:29","6,53","92,37"],
    [3982,"2023-03-06T20:11:39","6,5","99,94"],
    [3983,"2023-03-06T20:11:43","6,69","99,94"],
    [3984,"2023-03-06T20:13:47","6,76","91,86"],
    [3985,"2023-03-06T20:13:52","7,05","91,86"],
    [3986,"2023-03-06T20:15:50","6,93","86,6"],
    [3987,"2023-03-06T20:15:55","6,62","86,6"],
    [3988,"2023-03-06T20:18:04","6,69","83,43"],
    [3989,"2023-03-06T20:18:11","7,04","83,43"],
    [3990,"2023-03-06T20:20:08","8,15","86,26"],
    [3991,"2023-03-06T20:20:13","8,07","86,26"],
    [3992,"2023-03-06T20:22:09","8,05","93,94"],
    [3993,"2023-03-06T20:22:15","7,89","93,94"],
    [3994,"2023-03-06T20:24:14","8,96","92,51"],
    [3995,"2023-03-06T20:24:18","8,52","92,51"],
    [3996,"2023-03-06T20:26:18","7,85","89,49"],
    [3997,"2023-03-06T20:26:22","7,74","89,49"],
    [3998,"2023-03-06T20:28:21","7,81","96,54"],
    [3999,"2023-03-06T20:28:27","6,95","96,54"],
    [4000,"2023-03-06T20:30:24","7,56","82,54"],
    [4001,"2023-03-06T20:30:30","7,39","82,54"],
    [4002,"2023-03-06T20:32:35","7,3","90"],
    [4003,"2023-03-06T20:32:43","6,38","90"],
    [4004,"2023-03-06T20:34:42","7,41","74,46"],
    [4005,"2023-03-06T20:34:47","6,92","74,46"],
    [4006,"2023-03-06T20:36:47","6,74","72,66"],
    [4007,"2023-03-06T20:36:52","7,06","72,66"],
    [4008,"2023-03-06T20:38:49","6,45","79,75"],
    [4009,"2023-03-06T20:38:54","7,38","79,75"],
    [4010,"2023-03-06T20:40:53","6,76","73,19"],
    [4011,"2023-03-06T20:40:57","7,49","73,19"],
    [4012,"2023-03-06T20:42:53","7,14","75,97"],
    [4013,"2023-03-06T20:42:58","7,38","75,97"],
    [4014,"2023-03-06T20:44:53","7,31","71,48"],
    [4015,"2023-03-06T20:45:02","7,01","71,48"],
    [4016,"2023-03-06T20:47:01","6,93","67,92"],
    [4017,"2023-03-06T20:47:07","7,27","67,92"],
    [4018,"2023-03-06T20:49:03","5,95","69,57"],
    [4019,"2023-03-06T20:49:10","6,55","69,57"],
    [4020,"2023-03-06T20:51:08","6,63","74,49"],
    [4021,"2023-03-06T20:51:14","6,73","74,49"],
    [4022,"2023-03-06T20:53:20","6,66","76,08"],
    [4023,"2023-03-06T20:53:27","6,12","76,08"],
    [4024,"2023-03-06T20:55:22","6,83","64,4"],
    [4025,"2023-03-06T20:55:27","6,81","71,94"],
    [4026,"2023-03-06T20:57:32","6,85","69,24"],
    [4027,"2023-03-06T20:57:35","6,6","69,24"],
    [4028,"2023-03-06T20:59:34","6,59","67,31"],
    [4029,"2023-03-06T20:59:39","5,92","67,31"],
    [4030,"2023-03-06T20:59:54","6,86","75,97"],
    [4031,"2023-03-06T21:01:34","6,24","75,97"],
    [4032,"2023-03-06T21:01:40","6,55","75,97"],
    [4033,"2023-03-06T21:03:40","6,88","70,79"],
    [4034,"2023-03-06T21:03:45","7,03","70,79"],
    [4035,"2023-03-06T21:05:42","8,01","65,7"],
    [4036,"2023-03-06T21:05:47","7,69","65,7"],
    [4037,"2023-03-06T21:07:46","7,43","69,78"],
    [4038,"2023-03-06T21:07:51","6,88","69,78"],
    [4039,"2023-03-06T21:09:49","6,85","71,36"],
    [4040,"2023-03-06T21:09:55","6,05","71,36"],
    [4041,"2023-03-06T21:11:54","6,85","64,02"],
    [4042,"2023-03-06T21:11:59","6,63","64,02"],
    [4043,"2023-03-06T21:13:58","6,48","37,5"],
    [4044,"2023-03-06T21:14:05","6,87","37,5"],
    [4045,"2023-03-06T21:16:02","6,4","38,88"],
    [4046,"2023-03-06T21:16:09","5,81","38,88"],
    [4047,"2023-03-06T21:18:08","7,2","26,13"],
    [4048,"2023-03-06T21:18:19","7,72","26,13"],
    [4049,"2023-03-06T21:20:14","6,86","30,11"],
    [4050,"2023-03-06T21:20:20","7,33","27,49"],
    [4051,"2023-03-06T21:22:18","7,15","34,77"],
    [4052,"2023-03-06T21:22:26","6,46","35,8"],
    [4053,"2023-03-06T21:24:23","6,09","47,17"],
    [4054,"2023-03-06T21:24:29","6,75","52,48"],
    [4055,"2023-03-06T21:26:28","7,05","52,48"],
    [4056,"2023-03-06T21:26:32","7","52,48"],
    [4057,"2023-03-06T21:28:30","5,82","54,37"],
    [4058,"2023-03-06T21:28:35","6,67","54,37"],
    [4059,"2023-03-06T21:30:29","7,21","39,52"],
    [4060,"2023-03-06T21:30:37","6,87","39,52"],
    [4061,"2023-03-06T21:32:33","6,62","37,08"],
    [4062,"2023-03-06T21:32:37","6,76","37,08"],
    [4063,"2023-03-06T21:34:36","6,12","35,88"],
    [4064,"2023-03-06T21:34:40","5,78","35,88"],
    [4065,"2023-03-06T21:36:35","5,8","33,54"],
    [4066,"2023-03-06T21:36:41","5,64","33,54"],
    [4067,"2023-03-06T21:38:39","5,39","28,43"],
    [4068,"2023-03-06T21:38:44","5,93","28,43"],
    [4069,"2023-03-06T21:40:41","6,08","43,41"],
    [4070,"2023-03-06T21:40:46","6,19","43,41"],
    [4071,"2023-03-06T21:42:42","6,53","37,6"],
    [4072,"2023-03-06T21:42:47","6,33","37,6"],
    [4073,"2023-03-06T21:44:47","6,36","34,65"],
    [4074,"2023-03-06T21:44:57","6,19","34,65"],
    [4075,"2023-03-06T21:46:52","5,62","30,39"],
    [4076,"2023-03-06T21:46:57","5,54","30,39"],
    [4077,"2023-03-06T21:48:54","6,54","26,95"],
    [4078,"2023-03-06T21:48:57","6,16","26,95"],
    [4079,"2023-03-06T21:50:57","5,56","33,92"],
    [4080,"2023-03-06T21:51:01","5,96","33,92"],
    [4081,"2023-03-06T21:52:57","5,87","38,04"],
    [4082,"2023-03-06T21:53:02","5,68","38,04"],
    [4083,"2023-03-06T21:54:57","4,94","36,8"],
    [4084,"2023-03-06T21:55:03","5,12","36,8"],
    [4085,"2023-03-06T21:56:58","5,07","39,4"],
    [4086,"2023-03-06T21:57:04","5,32","39,4"],
    [4087,"2023-03-06T21:59:01","5,09","32,93"],
    [4088,"2023-03-06T21:59:07","5,5","32,93"],
    [4089,"2023-03-06T22:01:07","5,31","47,71"],
    [4090,"2023-03-06T22:01:14","5,36","47,71"],
    [4091,"2023-03-06T22:03:10","5,31","39,58"],
    [4092,"2023-03-06T22:03:15","5,21","39,58"],
    [4093,"2023-03-06T22:05:18","5,26","24,66"],
    [4094,"2023-03-06T22:05:23","4,9","24,66"],
    [4095,"2023-03-06T22:07:19","4,96","23,54"],
    [4096,"2023-03-06T22:07:25","4,48","23,54"],
    [4097,"2023-03-06T22:09:23","3,86","33,88"],
    [4098,"2023-03-06T22:09:30","3,97","33,88"],
    [4099,"2023-03-06T22:11:25","4,21","50,42"],
    [4100,"2023-03-06T22:11:31","4,58","50,42"],
    [4101,"2023-03-06T22:13:23","5","46,1"],
    [4102,"2023-03-06T22:13:34","5,12","46,1"],
    [4103,"2023-03-06T22:15:31","4,96","41,51"],
    [4104,"2023-03-06T22:15:37","4,76","41,51"],
    [4105,"2023-03-06T22:17:33","3,72","35,3"],
    [4106,"2023-03-06T22:17:38","3,7","35,3"],
    [4107,"2023-03-06T22:19:37","3,94","28,89"],
    [4108,"2023-03-06T22:19:43","4,28","28,89"],
    [4109,"2023-03-06T22:21:44","4,25","33,82"],
    [4110,"2023-03-06T22:21:49","4,84","33,82"],
    [4111,"2023-03-06T22:23:47","5,74","24,97"],
    [4112,"2023-03-06T22:23:51","5,5","24,97"],
    [4113,"2023-03-06T22:25:48","6,03","21,15"],
    [4114,"2023-03-06T22:25:53","6,34","21,15"],
    [4115,"2023-03-06T22:27:50","7,2","19,62"],
    [4116,"2023-03-06T22:27:54","7,39","19,62"],
    [4117,"2023-03-06T22:29:52","6,44","32,19"],
    [4118,"2023-03-06T22:29:59","6,52","32,19"],
    [4119,"2023-03-06T22:31:59","6,43","25,95"],
    [4120,"2023-03-06T22:32:05","5,82","25,95"],
    [4121,"2023-03-06T22:34:01","6,29","17,42"],
    [4122,"2023-03-06T22:34:06","6,39","17,42"],
    [4123,"2023-03-06T22:36:05","6,89","12,76"],
    [4124,"2023-03-06T22:36:14","7,07","12,76"],
    [4125,"2023-03-06T22:38:11","6,32","11,56"],
    [4126,"2023-03-06T22:38:19","6,36","11,56"],
    [4127,"2023-03-06T22:40:16","6,11","9,3"],
    [4128,"2023-03-06T22:40:21","6,53","9,3"],
    [4129,"2023-03-06T22:42:20","6,39","6"],
    [4130,"2023-03-06T22:42:24","6,71","6"],
    [4131,"2023-03-06T22:44:23","6,19","7,72"],
    [4132,"2023-03-06T22:44:29","6,09","7,72"],
    [4133,"2023-03-06T22:46:44","6,17","28,22"],
    [4134,"2023-03-06T22:46:51","5,63","28,22"],
    [4135,"2023-03-06T22:48:42","7,12","36,25"],
    [4136,"2023-03-06T22:48:53","6,1","36,25"],
    [4137,"2023-03-06T22:50:51","7,41","27,4"],
    [4138,"2023-03-06T22:50:56","7,63","27,4"],
    [4139,"2023-03-06T22:53:06","7,54","26,88"],
    [4140,"2023-03-06T22:53:10","6,88","26,88"],
    [4141,"2023-03-06T22:55:10","7,88","21"],
    [4142,"2023-03-06T22:55:12","7,93","21"],
    [4143,"2023-03-06T22:57:14","7,87","19,16"],
    [4144,"2023-03-06T22:57:20","7,76","21,65"],
    [4145,"2023-03-06T22:59:15","8,87","10,53"],
    [4146,"2023-03-06T22:59:20","9,62","10,53"],
    [4147,"2023-03-06T23:01:15","8,68","19,71"],
    [4148,"2023-03-06T23:01:21","9,79","23,67"],
    [4149,"2023-03-06T23:03:19","9,5","25,05"],
    [4150,"2023-03-06T23:03:25","9","28,9"],
    [4151,"2023-03-06T23:05:26","8,91","31,39"],
    [4152,"2023-03-06T23:05:32","8,48","27,67"],
    [4153,"2023-03-06T23:07:29","6,85","20,69"],
    [4154,"2023-03-06T23:07:34","7,14","20,69"],
    [4155,"2023-03-06T23:09:31","7,78","29,15"],
    [4156,"2023-03-06T23:09:36","7,33","29,15"],
    [4157,"2023-03-06T23:11:35","8,43","24,34"],
    [4158,"2023-03-06T23:11:43","8,1","25,8"],
    [4159,"2023-03-06T23:13:45","8,11","28,79"],
    [4160,"2023-03-06T23:13:51","7,8","28,79"],
    [4161,"2023-03-06T23:15:43","7,21","30,44"],
    [4162,"2023-03-06T23:15:53","7,65","30,44"],
    [4163,"2023-03-06T23:17:47","7,71","21,01"],
    [4164,"2023-03-06T23:17:55","7,95","18,64"],
    [4165,"2023-03-06T23:19:57","8,04","34,37"],
    [4166,"2023-03-06T23:20:02","8,34","34,37"],
    [4167,"2023-03-06T23:21:59","8,68","29,19"],
    [4168,"2023-03-06T23:22:04","8,11","29,19"],
    [4169,"2023-03-06T23:24:03","9,37","34,83"],
    [4170,"2023-03-06T23:24:08","9,09","34,83"],
    [4171,"2023-03-06T23:26:01","9,36","32,7"],
    [4172,"2023-03-06T23:26:13","9,58","32,7"],
    [4173,"2023-03-06T23:28:17","9,54","27,13"],
    [4174,"2023-03-06T23:28:22","9,31","27,13"],
    [4175,"2023-03-06T23:30:22","10,08","25,82"],
    [4176,"2023-03-06T23:30:26","10,45","25,82"],
    [4177,"2023-03-06T23:32:25","10,83","33,43"],
    [4178,"2023-03-06T23:32:30","10,72","33,43"],
    [4179,"2023-03-06T23:34:28","9,57","28,73"],
    [4180,"2023-03-06T23:34:33","9,91","28,73"],
    [4181,"2023-03-06T23:36:31","9,6","30,99"],
    [4182,"2023-03-06T23:36:37","9,37","30,99"],
    [4183,"2023-03-06T23:38:31","9,04","28,93"],
    [4184,"2023-03-06T23:38:37","9,16","28,93"],
    [4185,"2023-03-06T23:40:35","8,89","29,84"],
    [4186,"2023-03-06T23:40:41","8,38","33,37"],
    [4187,"2023-03-06T23:42:40","8,99","38,57"],
    [4188,"2023-03-06T23:42:45","8,9","38,57"],
    [4189,"2023-03-06T23:44:43","8,29","31,59"],
    [4190,"2023-03-06T23:44:48","8,49","31,59"],
    [4191,"2023-03-06T23:46:44","9,35","27,7"],
    [4192,"2023-03-06T23:46:50","8,98","27,7"],
    [4193,"2023-03-06T23:48:46","8,27","29,22"],
    [4194,"2023-03-06T23:48:52","8,64","29,22"],
    [4195,"2023-03-06T23:50:48","9,09","29,22"],
    [4196,"2023-03-06T23:50:54","8,77","29,96"],
    [4197,"2023-03-06T23:52:49","8,44","30,93"],
    [4198,"2023-03-06T23:52:55","8,18","30,93"],
    [4199,"2023-03-06T23:54:54","9,85","26,54"],
    [4200,"2023-03-06T23:54:59","9,09","26,54"],
    [4201,"2023-03-06T23:56:58","9,08","17,31"],
    [4202,"2023-03-06T23:57:04","9,24","30,52"],
    [4203,"2023-03-06T23:59:03","8,64","32,25"],
    [4204,"2023-03-06T23:59:09","8,76","34,47"],
    [4205,"2023-04-06T00:01:08","8,83","28,44"],
    [4206,"2023-04-06T00:01:12","8,59","26,21"],
    [4207,"2023-04-06T00:03:09","8,34","25,59"],
    [4208,"2023-04-06T00:03:15","7,92","28,09"],
    [4209,"2023-04-06T00:05:13","7,92","29,55"],
    [4210,"2023-04-06T00:05:18","7,39","29,55"],
    [4211,"2023-04-06T00:07:18","8,15","28,73"],
    [4212,"2023-04-06T00:07:24","8,03","28,73"],
    [4213,"2023-04-06T00:09:24","7,73","22,62"],
    [4214,"2023-04-06T00:09:28","7,69","22,62"],
    [4215,"2023-04-06T00:11:26","7,57","32,04"],
    [4216,"2023-04-06T00:11:33","7,37","24,1"],
    [4217,"2023-04-06T00:13:29","7,93","32,55"],
    [4218,"2023-04-06T00:13:34","6,95","32,55"],
    [4219,"2023-04-06T00:15:32","6,88","41,17"],
    [4220,"2023-04-06T00:15:37","7,52","42,61"],
    [4221,"2023-04-06T00:17:36","8,3","36,43"],
    [4222,"2023-04-06T00:17:38","7,78","38,11"],
    [4223,"2023-04-06T00:19:37","7,38","37,44"],
    [4224,"2023-04-06T00:19:50","7,49","30,33"],
    [4225,"2023-04-06T00:21:41","6,22","32,99"],
    [4226,"2023-04-06T00:21:52","7,31","32,99"],
    [4227,"2023-04-06T00:23:50","7,04","38,73"],
    [4228,"2023-04-06T00:23:57","6,65","40,12"],
    [4229,"2023-04-06T00:25:50","6,14","40,12"],
    [4230,"2023-04-06T00:25:57","6,34","34,39"],
    [4231,"2023-04-06T00:27:57","5,3","33,48"],
    [4232,"2023-04-06T00:28:02","5,49","44,62"],
    [4233,"2023-04-06T00:30:00","5,87","45,65"],
    [4234,"2023-04-06T00:30:06","5,77","40,82"],
    [4235,"2023-04-06T00:32:05","6,61","40,45"],
    [4236,"2023-04-06T00:32:09","6,17","40,45"],
    [4237,"2023-04-06T00:34:08","7,41","40,25"],
    [4238,"2023-04-06T00:34:13","7,24","40,25"],
    [4239,"2023-04-06T00:36:08","6,46","44,13"],
    [4240,"2023-04-06T00:36:14","6,23","44,13"],
    [4241,"2023-04-06T00:38:13","7,5","38,63"],
    [4242,"2023-04-06T00:38:18","6,79","38,63"],
    [4243,"2023-04-06T00:40:18","8,13","45,42"],
    [4244,"2023-04-06T00:40:21","7,86","45,42"],
    [4245,"2023-04-06T00:42:26","7,82","44,13"],
    [4246,"2023-04-06T00:42:30","8,31","44,13"],
    [4247,"2023-04-06T00:44:26","6,85","39,87"],
    [4248,"2023-04-06T00:44:31","6,27","39,87"],
    [4249,"2023-04-06T00:46:29","6,5","33,23"],
    [4250,"2023-04-06T00:46:35","6,11","33,23"],
    [4251,"2023-04-06T00:48:38","6,03","40,36"],
    [4252,"2023-04-06T00:48:43","5,62","40,36"],
    [4253,"2023-04-06T00:50:39","6,61","31,06"],
    [4254,"2023-04-06T00:50:43","6,38","31,06"],
    [4255,"2023-04-06T00:52:42","6,13","38,62"],
    [4256,"2023-04-06T00:52:48","6","38,62"],
    [4257,"2023-04-06T00:54:45","5,26","45,26"],
    [4258,"2023-04-06T00:54:50","5,4","45,26"],
    [4259,"2023-04-06T00:56:48","6,32","38,64"],
    [4260,"2023-04-06T00:56:53","5,72","38,64"],
    [4261,"2023-04-06T00:58:48","5,46","44,2"],
    [4262,"2023-04-06T00:58:54","5,52","44,2"],
    [4263,"2023-04-06T01:00:52","6,19","50,91"],
    [4264,"2023-04-06T01:00:59","6,12","50,91"],
    [4265,"2023-04-06T01:03:05","6,19","58,14"],
    [4266,"2023-04-06T01:03:11","6,27","58,14"],
    [4267,"2023-04-06T01:05:07","5,7","46,87"],
    [4268,"2023-04-06T01:05:14","5,73","46,87"],
    [4269,"2023-04-06T01:07:12","6,54","52,82"],
    [4270,"2023-04-06T01:07:16","6,44","52,82"],
    [4271,"2023-04-06T01:09:12","6,18","63,8"],
    [4272,"2023-04-06T01:09:17","6,76","63,8"],
    [4273,"2023-04-06T01:11:17","6,97","65,05"],
    [4274,"2023-04-06T01:11:23","7,43","65,05"],
    [4275,"2023-04-06T01:13:20","6,25","63,55"],
    [4276,"2023-04-06T01:13:29","6,48","63,55"],
    [4277,"2023-04-06T01:15:29","5,62","69,06"],
    [4278,"2023-04-06T01:15:34","5,65","69,06"],
    [4279,"2023-04-06T01:17:29","5,31","64,93"],
    [4280,"2023-04-06T01:17:36","5,17","64,93"],
    [4281,"2023-04-06T01:19:32","5,05","67,5"],
    [4282,"2023-04-06T01:19:42","5,34","67,5"],
    [4283,"2023-04-06T01:21:42","5,56","65,93"],
    [4284,"2023-04-06T01:21:48","5,21","65,93"],
    [4285,"2023-04-06T01:23:47","6,2","52,62"],
    [4286,"2023-04-06T01:23:51","6,15","52,62"],
    [4287,"2023-04-06T01:25:48","6,37","51,1"],
    [4288,"2023-04-06T01:25:55","6,64","51,1"],
    [4289,"2023-04-06T01:27:57","6,67","44,99"],
    [4290,"2023-04-06T01:27:59","6,29","44,99"],
    [4291,"2023-04-06T01:29:52","5,92","46,74"],
    [4292,"2023-04-06T01:30:02","5,95","46,74"],
    [4293,"2023-04-06T01:31:55","5,41","44,95"],
    [4294,"2023-04-06T01:32:06","5,52","44,95"],
    [4295,"2023-04-06T01:34:09","5,43","51,6"],
    [4296,"2023-04-06T01:34:13","5","51,6"],
    [4297,"2023-04-06T01:36:03","5,45","50,13"],
    [4298,"2023-04-06T01:36:14","5,16","50,13"],
    [4299,"2023-04-06T01:38:10","6,09","44,11"],
    [4300,"2023-04-06T01:38:19","6,2","44,11"],
    [4301,"2023-04-06T01:40:19","6,77","64,26"],
    [4302,"2023-04-06T01:40:22","7,63","64,26"],
    [4303,"2023-04-06T01:42:21","7,62","62,46"],
    [4304,"2023-04-06T01:42:24","7,27","62,46"],
    [4305,"2023-04-06T01:44:32","7,24","58,99"],
    [4306,"2023-04-06T01:44:48","7,91","54,1"],
    [4307,"2023-04-06T01:46:45","8,48","40,36"],
    [4308,"2023-04-06T01:46:48","8,46","54,9"],
    [4309,"2023-04-06T01:48:43","7,39","36,49"],
    [4310,"2023-04-06T01:48:49","7,06","36,49"],
    [4311,"2023-04-06T01:50:48","7,64","42,72"],
    [4312,"2023-04-06T01:50:53","7,86","42,72"],
    [4313,"2023-04-06T01:52:43","6,45","48,54"],
    [4314,"2023-04-06T01:52:55","7,17","48,54"],
    [4315,"2023-04-06T01:54:55","6,42","39,84"],
    [4316,"2023-04-06T01:54:58","6,06","39,84"],
    [4317,"2023-04-06T01:56:56","7,46","40,95"],
    [4318,"2023-04-06T01:57:02","7,87","33,12"],
    [4319,"2023-04-06T01:58:58","8,76","31,18"],
    [4320,"2023-04-06T01:59:03","8,57","39,24"],
    [4321,"2023-04-06T02:01:01","8,89","40,58"],
    [4322,"2023-04-06T02:01:07","9,33","40,58"],
    [4323,"2023-04-06T02:03:11","9,32","27,23"],
    [4324,"2023-04-06T02:03:16","8,84","27,23"],
    [4325,"2023-04-06T02:05:11","9,3","25,78"],
    [4326,"2023-04-06T02:05:17","9,68","25,78"],
    [4327,"2023-04-06T02:07:14","9,63","22,05"],
    [4328,"2023-04-06T02:07:18","9,89","32,9"],
    [4329,"2023-04-06T02:09:16","10,75","35,29"],
    [4330,"2023-04-06T02:09:21","10,67","32,05"],
    [4331,"2023-04-06T02:11:19","10,4","32,05"],
    [4332,"2023-04-06T02:11:24","10,37","32,05"],
    [4333,"2023-04-06T02:13:21","9,63","36,31"],
    [4334,"2023-04-06T02:13:27","9,71","36,31"],
    [4335,"2023-04-06T02:15:26","9,9","30,96"],
    [4336,"2023-04-06T02:15:30","10,07","30,96"],
    [4337,"2023-04-06T02:17:29","8,04","45,16"],
    [4338,"2023-04-06T02:17:35","8,06","29,44"],
    [4339,"2023-04-06T02:19:35","8,09","28,55"],
    [4340,"2023-04-06T02:19:38","7,7","34,7"],
    [4341,"2023-04-06T02:21:37","7,25","28,72"],
    [4342,"2023-04-06T02:21:43","6,97","28,72"],
    [4343,"2023-04-06T02:23:41","7,32","38,95"],
    [4344,"2023-04-06T02:23:48","8,86","34,27"],
    [4345,"2023-04-06T02:25:45","8,91","25,7"],
    [4346,"2023-04-06T02:25:50","8,48","24,91"],
    [4347,"2023-04-06T02:27:47","9,06","21,8"],
    [4348,"2023-04-06T02:27:53","9,98","21,8"],
    [4349,"2023-04-06T02:29:49","10,37","25,4"],
    [4350,"2023-04-06T02:29:59","9,67","24,94"],
    [4351,"2023-04-06T02:31:54","8,91","29,2"],
    [4352,"2023-04-06T02:32:00","9,49","29,2"],
    [4353,"2023-04-06T02:33:57","8,74","29,2"],
    [4354,"2023-04-06T02:34:03","9,34","29,86"],
    [4355,"2023-04-06T02:36:00","8,7","37,25"],
    [4356,"2023-04-06T02:36:04","9,59","31,98"],
    [4357,"2023-04-06T02:38:03","9,1","35,88"],
    [4358,"2023-04-06T02:38:08","8,24","42,36"],
    [4359,"2023-04-06T02:40:04","8,36","34,76"],
    [4360,"2023-04-06T02:40:10","8,04","34,76"],
    [4361,"2023-04-06T02:42:06","9,28","45,61"],
    [4362,"2023-04-06T02:42:13","9,12","45,61"],
    [4363,"2023-04-06T02:44:12","10,54","38,47"],
    [4364,"2023-04-06T02:44:23","10","38,47"],
    [4365,"2023-04-06T02:46:22","9,38","40,94"],
    [4366,"2023-04-06T02:46:28","9,61","40,94"],
    [4367,"2023-04-06T02:48:24","7,9","44,91"],
    [4368,"2023-04-06T02:48:29","8,49","44,91"],
    [4369,"2023-04-06T02:50:23","8,63","37,8"],
    [4370,"2023-04-06T02:50:29","8,84","37,8"],
    [4371,"2023-04-06T02:52:27","7,95","27,88"],
    [4372,"2023-04-06T02:52:31","8,24","27,88"],
    [4373,"2023-04-06T02:54:31","7,93","30,15"],
    [4374,"2023-04-06T02:54:36","8,36","30,15"],
    [4375,"2023-04-06T02:56:32","8,82","34,49"],
    [4376,"2023-04-06T02:56:37","9,13","34,49"],
    [4377,"2023-04-06T02:58:32","7,7","31,36"],
    [4378,"2023-04-06T02:58:40","7,41","31,36"],
    [4379,"2023-04-06T03:00:39","8,18","29,33"],
    [4380,"2023-04-06T03:00:44","7,65","29,33"],
    [4381,"2023-04-06T03:02:41","9,21","23,56"],
    [4382,"2023-04-06T03:02:46","8,89","23,56"],
    [4383,"2023-04-06T03:04:42","9,6","28,06"],
    [4384,"2023-04-06T03:04:47","9,88","28,06"],
    [4385,"2023-04-06T03:06:41","9,75","33,74"],
    [4386,"2023-04-06T03:06:48","9,02","33,74"],
    [4387,"2023-04-06T03:08:47","8,63","29,81"],
    [4388,"2023-04-06T03:08:51","9,14","29,81"],
    [4389,"2023-04-06T03:10:51","9,45","26,77"],
    [4390,"2023-04-06T03:10:57","9,66","26,77"],
    [4391,"2023-04-06T03:12:56","10,62","41,7"],
    [4392,"2023-04-06T03:13:01","11,16","41,7"],
    [4393,"2023-04-06T03:14:57","10,16","36,81"],
    [4394,"2023-04-06T03:15:03","10,42","36,81"],
    [4395,"2023-04-06T03:16:57","10,72","42,79"],
    [4396,"2023-04-06T03:17:04","10,1","42,79"],
    [4397,"2023-04-06T03:18:59","11,06","32,89"],
    [4398,"2023-04-06T03:19:05","10,32","32,89"],
    [4399,"2023-04-06T03:21:02","10,74","31,71"],
    [4400,"2023-04-06T03:21:06","11,47","31,71"],
    [4401,"2023-04-06T03:23:04","11,83","35,38"],
    [4402,"2023-04-06T03:23:09","11,58","35,38"],
    [4403,"2023-04-06T03:25:06","10,61","33,26"],
    [4404,"2023-04-06T03:25:09","10,36","33,26"],
    [4405,"2023-04-06T03:27:05","11,67","41,78"],
    [4406,"2023-04-06T03:27:11","12,32","41,78"],
    [4407,"2023-04-06T03:29:08","11,65","36,78"],
    [4408,"2023-04-06T03:29:13","11,46","36,78"],
    [4409,"2023-04-06T03:31:08","12,16","38,84"],
    [4410,"2023-04-06T03:31:16","10,16","38,84"],
    [4411,"2023-04-06T03:33:09","10,87","36,69"],
    [4412,"2023-04-06T03:33:19","10,72","36,69"],
    [4413,"2023-04-06T03:35:18","11,61","32"],
    [4414,"2023-04-06T03:35:23","11,28","32"],
    [4415,"2023-04-06T03:37:23","12,45","45,49"],
    [4416,"2023-04-06T03:37:26","11,67","45,49"],
    [4417,"2023-04-06T03:39:25","10,93","44,45"],
    [4418,"2023-04-06T03:39:31","10,47","44,45"],
    [4419,"2023-04-06T03:41:30","11,48","46,37"],
    [4420,"2023-04-06T03:41:35","11,17","46,37"],
    [4421,"2023-04-06T03:43:32","12,49","41,14"],
    [4422,"2023-04-06T03:43:36","11,85","41,14"],
    [4423,"2023-04-06T03:45:45","11,81","45,14"],
    [4424,"2023-04-06T03:45:49","12,32","45,14"],
    [4425,"2023-04-06T03:47:35","12,63","39,47"],
    [4426,"2023-04-06T03:47:49","11,25","39,47"],
    [4427,"2023-04-06T03:49:48","11,16","44,8"],
    [4428,"2023-04-06T03:49:54","11,89","44,8"],
    [4429,"2023-04-06T03:51:50","13,12","41,69"],
    [4430,"2023-04-06T03:51:56","12,98","41,69"],
    [4431,"2023-04-06T03:53:54","12,56","40,65"],
    [4432,"2023-04-06T03:54:00","13,09","40,65"],
    [4433,"2023-04-06T03:55:57","12,14","38,5"],
    [4434,"2023-04-06T03:56:01","13,22","38,5"],
    [4435,"2023-04-06T03:57:56","12,49","44,47"],
    [4436,"2023-04-06T03:58:02","12,58","44,47"],
    [4437,"2023-04-06T04:00:03","12,48","37,49"],
    [4438,"2023-04-06T04:00:12","12,72","37,49"],
    [4439,"2023-04-06T04:02:10","12,04","35,84"],
    [4440,"2023-04-06T04:02:16","12,23","35,84"],
    [4441,"2023-04-06T04:04:11","10,81","34,08"],
    [4442,"2023-04-06T04:04:16","10,5","34,08"],
    [4443,"2023-04-06T04:06:15","11,51","37,54"],
    [4444,"2023-04-06T04:06:20","12,42","37,54"],
    [4445,"2023-04-06T04:08:19","10,93","31,16"],
    [4446,"2023-04-06T04:08:25","9,94","31,16"],
    [4447,"2023-04-06T04:10:21","11,64","34,96"],
    [4448,"2023-04-06T04:10:26","11,74","34,96"],
    [4449,"2023-04-06T04:12:26","12,58","31,02"],
    [4450,"2023-04-06T04:12:32","12,18","31,02"],
    [4451,"2023-04-06T04:14:29","10,93","30"],
    [4452,"2023-04-06T04:14:35","10,19","30"],
    [4453,"2023-04-06T04:16:32","10,48","31,94"],
    [4454,"2023-04-06T04:16:38","11,31","31,94"],
    [4455,"2023-04-06T04:18:34","11,25","30,33"],
    [4456,"2023-04-06T04:18:39","11,43","30,33"],
    [4457,"2023-04-06T04:20:47","11,37","35,71"],
    [4458,"2023-04-06T04:20:53","11,64","35,71"],
    [4459,"2023-04-06T04:22:52","10,89","32,71"],
    [4460,"2023-04-06T04:22:56","10,75","32,71"],
    [4461,"2023-04-06T04:24:54","9,97","34,6"],
    [4462,"2023-04-06T04:25:06","11,73","34,6"],
    [4463,"2023-04-06T04:27:13","11,79","36,9"],
    [4464,"2023-04-06T04:27:18","12,4","36,9"],
    [4465,"2023-04-06T04:29:15","12,32","28,26"],
    [4466,"2023-04-06T04:29:20","11,75","28,26"],
    [4467,"2023-04-06T04:31:19","11,88","30,6"],
    [4468,"2023-04-06T04:31:25","11,47","30,6"],
    [4469,"2023-04-06T04:33:33","11,38","35,82"],
    [4470,"2023-04-06T04:33:38","10,5","35,82"],
    [4471,"2023-04-06T04:35:38","10,84","32,94"],
    [4472,"2023-04-06T04:35:44","11,07","25,64"],
    [4473,"2023-04-06T04:37:39","12,31","42,52"],
    [4474,"2023-04-06T04:37:46","11,53","42,52"],
    [4475,"2023-04-06T04:39:45","9,72","28,26"],
    [4476,"2023-04-06T04:39:50","9,94","28,26"],
    [4477,"2023-04-06T04:41:46","9,66","30,5"],
    [4478,"2023-04-06T04:41:53","9,68","24,19"],
    [4479,"2023-04-06T04:43:48","11,22","31,88"],
    [4480,"2023-04-06T04:43:53","11,5","31,88"],
    [4481,"2023-04-06T04:45:51","13,83","31,16"],
    [4482,"2023-04-06T04:45:57","12,42","28,81"],
    [4483,"2023-04-06T04:47:55","10,45","28,81"],
    [4484,"2023-04-06T04:48:03","11,06","23,41"],
    [4485,"2023-04-06T04:50:00","11,14","22,44"],
    [4486,"2023-04-06T04:50:05","10,61","28,53"],
    [4487,"2023-04-06T04:52:03","11,3","16,21"],
    [4488,"2023-04-06T04:52:07","10,77","17,29"],
    [4489,"2023-04-06T04:54:05","9,8","28,28"],
    [4490,"2023-04-06T04:54:09","10,17","27,75"],
    [4491,"2023-04-06T04:56:05","10,82","34,38"],
    [4492,"2023-04-06T04:56:18","11,41","34,38"],
    [4493,"2023-04-06T04:58:23","11,5","29,95"],
    [4494,"2023-04-06T04:58:30","12,23","29,95"],
    [4495,"2023-04-06T05:00:29","11,75","31,47"],
    [4496,"2023-04-06T05:00:34","11,92","31,47"],
    [4497,"2023-04-06T05:02:28","11,77","20,83"],
    [4498,"2023-04-06T05:02:36","12,16","20,83"],
    [4499,"2023-04-06T05:04:33","10,99","33,72"],
    [4500,"2023-04-06T05:04:37","10,64","33,72"],
    [4501,"2023-04-06T05:06:36","9,51","24,94"],
    [4502,"2023-04-06T05:06:42","9,35","22,03"],
    [4503,"2023-04-06T05:08:44","9,45","22,67"],
    [4504,"2023-04-06T05:08:51","9,15","20,21"],
    [4505,"2023-04-06T05:10:48","11,02","30,33"],
    [4506,"2023-04-06T05:10:52","10,71","28,87"],
    [4507,"2023-04-06T05:12:52","9,05","9,78"],
    [4508,"2023-04-06T05:12:57","10,15","10,8"],
    [4509,"2023-04-06T05:14:51","8,53","10,8"],
    [4510,"2023-04-06T05:14:57","9,34","16,04"],
    [4511,"2023-04-06T05:16:52","8,81","18,21"],
    [4512,"2023-04-06T05:16:58","9,72","18,21"],
    [4513,"2023-04-06T05:18:57","9,34","16,91"],
    [4514,"2023-04-06T05:19:02","9,47","16,91"],
    [4515,"2023-04-06T05:20:58","8,15","13,22"],
    [4516,"2023-04-06T05:21:03","8,56","13,22"],
    [4517,"2023-04-06T05:23:00","8,36","11,73"],
    [4518,"2023-04-06T05:23:05","8,04","11,73"],
    [4519,"2023-04-06T05:25:05","7,92","17,19"],
    [4520,"2023-04-06T05:25:10","8,98","24,76"],
    [4521,"2023-04-06T05:27:06","7,76","18,47"],
    [4522,"2023-04-06T05:27:12","8,05","7,2"],
    [4523,"2023-04-06T05:29:07","9,66","5,06"],
    [4524,"2023-04-06T05:29:13","11,03","263,13"],
    [4525,"2023-04-06T05:31:11","20,63","243,87"],
    [4526,"2023-04-06T05:31:17","27,38","245,47"],
    [4527,"2023-04-06T05:33:15","20,65","245,47"],
    [4528,"2023-04-06T05:33:20","19,68","230,26"],
    [4529,"2023-04-06T05:35:15","20,31","232,17"],
    [4530,"2023-04-06T05:35:20","17,12","222,42"],
    [4531,"2023-04-06T05:37:20","25,63","232,79"],
    [4532,"2023-04-06T05:37:27","26,31","233,77"],
    [4533,"2023-04-06T05:39:25","27,25","233,77"],
    [4534,"2023-04-06T05:39:31","25,47","230,98"],
    [4535,"2023-04-06T05:41:28","19,89","197,31"],
    [4536,"2023-04-06T05:41:32","21,91","197,31"],
    [4537,"2023-04-06T05:43:29","20,3","200,53"],
    [4538,"2023-04-06T05:43:34","19,67","178,16"],
    [4539,"2023-04-06T05:45:29","16,22","178,16"],
    [4540,"2023-04-06T05:45:34","17,31","192,52"],
    [4541,"2023-04-06T05:47:28","15,05","190,68"],
    [4542,"2023-04-06T05:47:34","15,54","190,68"],
    [4543,"2023-04-06T05:49:31","15,01","186,14"],
    [4544,"2023-04-06T05:49:38","14,73","186,14"],
    [4545,"2023-04-06T05:51:35","16,28","174,46"],
    [4546,"2023-04-06T05:51:39","15,92","174,46"],
    [4547,"2023-04-06T05:53:38","13,55","168,03"],
    [4548,"2023-04-06T05:53:41","14,5","168,03"],
    [4549,"2023-04-06T05:55:38","16,42","161,84"],
    [4550,"2023-04-06T05:55:42","16,1","161,84"],
    [4551,"2023-04-06T05:57:42","13,51","158,94"],
    [4552,"2023-04-06T05:57:47","14,22","158,94"],
    [4553,"2023-04-06T05:59:44","18,99","152,52"],
    [4554,"2023-04-06T05:59:49","19,92","152,52"],
    [4555,"2023-04-06T06:01:46","18,38","142,06"],
    [4556,"2023-04-06T06:01:50","18,62","142,06"],
    [4557,"2023-04-06T06:03:47","19,3","135,49"],
    [4558,"2023-04-06T06:03:53","17,8","135,49"],
    [4559,"2023-04-06T06:05:48","19,02","142,3"],
    [4560,"2023-04-06T06:05:53","19,59","142,3"],
    [4561,"2023-04-06T06:07:49","19,1","145,53"],
    [4562,"2023-04-06T06:07:55","18,27","145,53"],
    [4563,"2023-04-06T06:09:50","17,82","139,31"],
    [4564,"2023-04-06T06:09:56","15,66","139,31"],
    [4565,"2023-04-06T06:11:55","16,91","133,12"],
    [4566,"2023-04-06T06:12:01","16,98","133,12"],
    [4567,"2023-04-06T06:13:54","18,12","124,76"],
    [4568,"2023-04-06T06:14:02","18,49","124,76"],
    [4569,"2023-04-06T06:16:01","18,62","123,54"],
    [4570,"2023-04-06T06:16:04","18,33","123,54"],
    [4571,"2023-04-06T06:17:59","17,36","143,25"],
    [4572,"2023-04-06T06:18:05","16,8","143,25"],
    [4573,"2023-04-06T06:20:04","15,51","141,17"],
    [4574,"2023-04-06T06:20:09","17,1","141,17"],
    [4575,"2023-04-06T06:22:03","17,46","144,84"],
    [4576,"2023-04-06T06:22:10","17,42","144,84"],
    [4577,"2023-04-06T06:24:09","19,36","142,19"],
    [4578,"2023-04-06T06:24:13","18,87","142,19"],
    [4579,"2023-04-06T06:26:06","18,15","137,86"],
    [4580,"2023-04-06T06:26:14","19,81","137,86"],
    [4581,"2023-04-06T06:28:12","15,74","129,29"],
    [4582,"2023-04-06T06:28:17","18","129,29"],
    [4583,"2023-04-06T06:30:16","16,09","130,95"],
    [4584,"2023-04-06T06:30:22","18,91","130,95"],
    [4585,"2023-04-06T06:32:21","15,78","127,13"],
    [4586,"2023-04-06T06:32:27","16,07","127,13"],
    [4587,"2023-04-06T06:34:24","15,28","123,31"],
    [4588,"2023-04-06T06:34:29","16,63","123,31"],
    [4589,"2023-04-06T06:36:25","17,54","122,25"],
    [4590,"2023-04-06T06:36:30","16,79","122,25"],
    [4591,"2023-04-06T06:38:29","16,75","119,85"],
    [4592,"2023-04-06T06:38:41","17,48","119,85"],
    [4593,"2023-04-06T06:40:37","16,3","127,79"],
    [4594,"2023-04-06T06:40:46","15,2","127,79"],
    [4595,"2023-04-06T06:42:53","15,19","125,73"],
    [4596,"2023-04-06T06:42:56","16,63","119,55"],
    [4597,"2023-04-06T06:44:53","16,22","119,59"],
    [4598,"2023-04-06T06:44:58","16,73","119,59"],
    [4599,"2023-04-06T06:46:57","13,79","121,22"],
    [4600,"2023-04-06T06:47:02","13,6","116,98"],
    [4601,"2023-04-06T06:49:01","14,42","128,31"],
    [4602,"2023-04-06T06:49:07","14,13","123,06"],
    [4603,"2023-04-06T06:51:05","14,76","121,1"],
    [4604,"2023-04-06T06:51:09","15,43","107,76"],
    [4605,"2023-04-06T06:53:09","15,06","111,38"],
    [4606,"2023-04-06T06:53:14","15,04","111,38"],
    [4607,"2023-04-06T06:55:08","15,6","116,81"],
    [4608,"2023-04-06T06:55:14","15,43","116,81"],
    [4609,"2023-04-06T06:57:13","14,49","106,76"],
    [4610,"2023-04-06T06:57:23","14,18","97,19"],
    [4611,"2023-04-06T06:59:22","14,09","96,38"],
    [4612,"2023-04-06T06:59:29","15,83","95,92"],
    [4613,"2023-04-06T07:01:27","14,63","95,92"],
    [4614,"2023-04-06T07:01:32","13,94","107,85"],
    [4615,"2023-04-06T07:03:30","15,56","107,85"],
    [4616,"2023-04-06T07:03:35","14,74","101,62"],
    [4617,"2023-04-06T07:05:30","14,74","105,89"],
    [4618,"2023-04-06T07:05:35","14,44","105,89"],
    [4619,"2023-04-06T07:07:30","13,6","106,07"],
    [4620,"2023-04-06T07:07:36","13,85","108,76"],
    [4621,"2023-04-06T07:09:32","13,1","97,46"],
    [4622,"2023-04-06T07:09:38","12,28","97,46"],
    [4623,"2023-04-06T07:11:37","13,38","92,28"],
    [4624,"2023-04-06T07:11:43","12,42","99,02"],
    [4625,"2023-04-06T07:13:39","12,89","96,57"],
    [4626,"2023-04-06T07:13:44","13,66","96,57"],
    [4627,"2023-04-06T07:15:40","13,06","100,15"],
    [4628,"2023-04-06T07:15:46","15,62","110,01"],
    [4629,"2023-04-06T07:17:42","13,3","110,01"],
    [4630,"2023-04-06T07:17:48","12,82","114,03"],
    [4631,"2023-04-06T07:19:45","13,79","98,55"],
    [4632,"2023-04-06T07:19:50","14,35","97,54"],
    [4633,"2023-04-06T07:21:49","13,2","97,54"],
    [4634,"2023-04-06T07:21:53","13,05","106,48"],
    [4635,"2023-04-06T07:23:47","11,28","106,48"],
    [4636,"2023-04-06T07:23:53","11,42","101,01"],
    [4637,"2023-04-06T07:25:52","13,94","99,72"],
    [4638,"2023-04-06T07:25:58","14,82","99,72"],
    [4639,"2023-04-06T07:27:54","12,97","96,29"],
    [4640,"2023-04-06T07:27:58","12,6","94,45"],
    [4641,"2023-04-06T07:29:53","12,74","92,24"],
    [4642,"2023-04-06T07:29:59","11,98","92,24"],
    [4643,"2023-04-06T07:31:54","11,86","90,17"],
    [4644,"2023-04-06T07:32:00","11,05","90,17"],
    [4645,"2023-04-06T07:33:58","12,29","86,96"],
    [4646,"2023-04-06T07:34:04","13,06","86,96"],
    [4647,"2023-04-06T07:36:00","12,41","89,95"],
    [4648,"2023-04-06T07:36:04","12,44","89,95"],
    [4649,"2023-04-06T07:38:04","10,77","81,43"],
    [4650,"2023-04-06T07:38:09","10,1","81,43"],
    [4651,"2023-04-06T07:40:05","12,37","82,5"],
    [4652,"2023-04-06T07:40:10","12,44","82,5"],
    [4653,"2023-04-06T07:42:14","12,44","93,42"],
    [4654,"2023-04-06T07:42:19","13,22","93,42"],
    [4655,"2023-04-06T07:44:17","14,58","95,04"],
    [4656,"2023-04-06T07:44:21","13,7","95,04"],
    [4657,"2023-04-06T07:46:20","13,19","89,19"],
    [4658,"2023-04-06T07:46:24","13,21","89,19"],
    [4659,"2023-04-06T07:48:27","13,28","77,17"],
    [4660,"2023-04-06T07:48:32","12,65","77,17"],
    [4661,"2023-04-06T07:50:29","11,88","78,52"],
    [4662,"2023-04-06T07:50:33","12,84","78,52"],
    [4663,"2023-04-06T07:52:36","12,74","72,97"],
    [4664,"2023-04-06T07:52:48","12,24","72,97"],
    [4665,"2023-04-06T07:54:34","9,98","75,63"],
    [4666,"2023-04-06T07:54:48","10,32","75,63"],
    [4667,"2023-04-06T07:56:41","7,55","78,93"],
    [4668,"2023-04-06T07:56:49","7,69","78,93"],
    [4669,"2023-04-06T07:58:48","8,51","105,13"],
    [4670,"2023-04-06T07:58:53","8,48","105,13"],
    [4671,"2023-04-06T08:00:50","10,42","101,9"],
    [4672,"2023-04-06T08:00:56","10,71","101,9"],
    [4673,"2023-04-06T08:02:40","11,24","80,82"],
    [4674,"2023-04-06T08:03:02","11,19","80,82"],
    [4675,"2023-04-06T08:04:58","10,74","78,05"],
    [4676,"2023-04-06T08:05:02","11,49","78,05"],
    [4677,"2023-04-06T08:06:58","10,03","84,62"],
    [4678,"2023-04-06T08:07:03","11,7","84,62"],
    [4679,"2023-04-06T08:09:01","10,28","69,26"],
    [4680,"2023-04-06T08:09:06","9,96","69,26"],
    [4681,"2023-04-06T08:11:03","10,07","67,84"],
    [4682,"2023-04-06T08:11:08","9,34","67,84"],
    [4683,"2023-04-06T08:13:07","10,55","53,44"],
    [4684,"2023-04-06T08:13:13","9,89","53,44"],
    [4685,"2023-04-06T08:15:09","9,74","62,96"],
    [4686,"2023-04-06T08:15:15","9,7","62,96"],
    [4687,"2023-04-06T08:17:09","8,78","47,21"],
    [4688,"2023-04-06T08:17:16","10,31","47,21"],
    [4689,"2023-04-06T08:19:11","10,83","43,24"],
    [4690,"2023-04-06T08:19:17","11,14","43,24"],
    [4691,"2023-04-06T08:21:19","11,1","42,16"],
    [4692,"2023-04-06T08:21:25","10,6","42,16"],
    [4693,"2023-04-06T08:23:22","10,67","38,47"],
    [4694,"2023-04-06T08:23:28","10,75","38,47"],
    [4695,"2023-04-06T08:25:23","9,85","35,68"],
    [4696,"2023-04-06T08:25:29","9,86","35,68"],
    [4697,"2023-04-06T08:27:24","8,28","38,93"],
    [4698,"2023-04-06T08:27:29","9,08","38,93"],
    [4699,"2023-04-06T08:29:24","6,85","47,58"],
    [4700,"2023-04-06T08:29:35","7,59","47,58"],
    [4701,"2023-04-06T08:31:45","7,54","39,6"],
    [4702,"2023-04-06T08:31:51","8,74","42,13"],
    [4703,"2023-04-06T08:33:44","8,64","38,19"],
    [4704,"2023-04-06T08:33:52","8,21","38,19"],
    [4705,"2023-04-06T08:35:48","8,44","36,56"],
    [4706,"2023-04-06T08:35:52","9,23","36,56"],
    [4707,"2023-04-06T08:37:48","7,04","49,81"],
    [4708,"2023-04-06T08:37:54","6,88","49,81"],
    [4709,"2023-04-06T08:39:52","7,82","43,59"],
    [4710,"2023-04-06T08:39:56","7,63","43,59"],
    [4711,"2023-04-06T08:41:48","8,22","46,14"],
    [4712,"2023-04-06T08:41:59","8,79","46,14"],
    [4713,"2023-04-06T08:43:58","7,66","39,96"],
    [4714,"2023-04-06T08:44:04","7,57","39,96"],
    [4715,"2023-04-06T08:46:01","8","38,06"],
    [4716,"2023-04-06T08:46:07","7,88","45,27"],
    [4717,"2023-04-06T08:48:02","7,07","41,59"],
    [4718,"2023-04-06T08:48:08","7,4","41,59"],
    [4719,"2023-04-06T08:50:05","7,38","37,18"],
    [4720,"2023-04-06T08:50:11","7,05","37,18"],
    [4721,"2023-04-06T08:52:06","7,83","36"],
    [4722,"2023-04-06T08:52:12","8,07","36"],
    [4723,"2023-04-06T08:54:08","9,94","34,7"],
    [4724,"2023-04-06T08:54:14","8,84","34,7"],
    [4725,"2023-04-06T08:56:11","8,44","31,02"],
    [4726,"2023-04-06T08:56:17","8,41","31,02"],
    [4727,"2023-04-06T08:58:18","8,32","26,96"],
    [4728,"2023-04-06T08:58:23","7,85","26,96"],
    [4729,"2023-04-06T09:00:20","7,43","29,19"],
    [4730,"2023-04-06T09:00:23","8,05","29,19"],
    [4731,"2023-04-06T09:02:19","8,09","33,97"],
    [4732,"2023-04-06T09:02:25","9,21","33,97"],
    [4733,"2023-04-06T09:04:24","11,18","23,94"],
    [4734,"2023-04-06T09:04:32","10,99","23,94"],
    [4735,"2023-04-06T09:06:25","10,44","20,99"],
    [4736,"2023-04-06T09:06:37","9,84","20,99"],
    [4737,"2023-04-06T09:08:40","9,78","23,57"],
    [4738,"2023-04-06T09:08:46","10,12","23,57"],
    [4739,"2023-04-06T09:10:42","9,48","14,25"],
    [4740,"2023-04-06T09:10:47","9,32","14,25"],
    [4741,"2023-04-06T09:12:47","8,62","16,97"],
    [4742,"2023-04-06T09:12:53","7,94","16,97"],
    [4743,"2023-04-06T09:14:50","6,8","9,87"],
    [4744,"2023-04-06T09:14:55","7,19","9,87"],
    [4745,"2023-04-06T09:16:51","6,95","12,93"],
    [4746,"2023-04-06T09:16:55","6,02","12,93"],
    [4747,"2023-04-06T09:18:51","9,08","20,54"],
    [4748,"2023-04-06T09:18:56","8,46","20,54"],
    [4749,"2023-04-06T09:20:52","7,99","17,87"],
    [4750,"2023-04-06T09:20:58","9,31","17,87"],
    [4751,"2023-04-06T09:23:01","9,39","15,51"],
    [4752,"2023-04-06T09:23:08","9,12","15,51"],
    [4753,"2023-04-06T09:25:05","8,81","18,42"],
    [4754,"2023-04-06T09:25:10","8,87","18,42"],
    [4755,"2023-04-06T09:27:09","8,25","24,18"],
    [4756,"2023-04-06T09:27:16","8,74","24,18"],
    [4757,"2023-04-06T09:29:12","7,06","21,22"],
    [4758,"2023-04-06T09:29:16","7,87","21,22"],
    [4759,"2023-04-06T09:31:09","7,56","12,3"],
    [4760,"2023-04-06T09:31:18","8,09","12,3"],
    [4761,"2023-04-06T09:33:17","7,74","17,5"],
    [4762,"2023-04-06T09:33:22","8,29","17,5"],
    [4763,"2023-04-06T09:35:19","7,66","34,07"],
    [4764,"2023-04-06T09:35:25","7,17","34,07"],
    [4765,"2023-04-06T09:37:25","8,18","19,32"],
    [4766,"2023-04-06T09:37:27","8,57","19,32"],
    [4767,"2023-04-06T09:39:26","7,29","26,34"],
    [4768,"2023-04-06T09:39:31","7,64","26,34"],
    [4769,"2023-04-06T09:41:29","8,26","29,19"],
    [4770,"2023-04-06T09:41:35","7,1","29,19"],
    [4771,"2023-04-06T09:43:33","8,22","26,34"],
    [4772,"2023-04-06T09:43:39","8,56","26,34"],
    [4773,"2023-04-06T09:45:32","8,7","23,76"],
    [4774,"2023-04-06T09:45:40","8,3","23,76"],
    [4775,"2023-04-06T09:47:34","9,11","14,74"],
    [4776,"2023-04-06T09:47:41","8,61","14,74"],
    [4777,"2023-04-06T09:49:38","8,81","9,78"],
    [4778,"2023-04-06T09:49:44","8,99","9,78"],
    [4779,"2023-04-06T09:51:36","9,33","16,78"],
    [4780,"2023-04-06T09:51:47","8,88","16,78"],
    [4781,"2023-04-06T09:53:45","8,56","15,27"],
    [4782,"2023-04-06T09:53:51","9","15,27"],
    [4783,"2023-04-06T09:55:46","8,2","18,38"],
    [4784,"2023-04-06T09:55:51","9,33","18,38"],
    [4785,"2023-04-06T09:57:51","9,9","14,92"],
    [4786,"2023-04-06T09:57:55","9,99","14,92"],
    [4787,"2023-04-06T09:59:50","10,24","17,88"],
    [4788,"2023-04-06T09:59:55","9,6","17,88"],
    [4789,"2023-04-06T10:01:54","10,99","16,08"],
    [4790,"2023-04-06T10:02:01","10,38","16,08"],
    [4791,"2023-04-06T10:03:59","10,31","12,56"],
    [4792,"2023-04-06T10:04:06","11,03","12,56"],
    [4793,"2023-04-06T10:06:05","8,91","10,56"],
    [4794,"2023-04-06T10:06:15","9,8","10,56"],
    [4795,"2023-04-06T10:08:08","8,55","14,9"],
    [4796,"2023-04-06T10:08:17","9,46","14,9"],
    [4797,"2023-04-06T10:10:13","7,72","13,27"],
    [4798,"2023-04-06T10:10:18","7,76","13,27"],
    [4799,"2023-04-06T10:12:15","9,41","4,31"],
    [4800,"2023-04-06T10:12:20","8,39","4,31"],
    [4801,"2023-04-06T10:14:17","9,1","5,35"],
    [4802,"2023-04-06T10:14:23","9,42","5,35"],
    [4803,"2023-04-06T10:16:23","7,89","9,71"],
    [4804,"2023-04-06T10:16:27","8,02","9,71"],
    [4805,"2023-04-06T10:18:25","8,78","359"],
    [4806,"2023-04-06T10:18:30","8,91","359"],
    [4807,"2023-04-06T10:20:34","9","15,58"],
    [4808,"2023-04-06T10:20:39","9,23","15,58"],
    [4809,"2023-04-06T10:22:37","8,88","4,48"],
    [4810,"2023-04-06T10:22:43","9,83","4,48"],
    [4811,"2023-04-06T10:24:42","9,51","10,15"],
    [4812,"2023-04-06T10:24:47","10,04","10,15"],
    [4813,"2023-04-06T10:26:47","10,53","6,71"],
    [4814,"2023-04-06T10:26:52","10,9","6,71"],
    [4815,"2023-04-06T10:28:55","10,86","7,87"],
    [4816,"2023-04-06T10:29:01","9,5","7,87"],
    [4817,"2023-04-06T10:31:00","9,62","4,54"],
    [4818,"2023-04-06T10:31:06","9,9","8,34"],
    [4819,"2023-04-06T10:33:09","9,88","8,45"],
    [4820,"2023-04-06T10:33:13","10,2","357,21"],
    [4821,"2023-04-06T10:35:11","9,71","357,21"],
    [4822,"2023-04-06T10:35:16","9,99","358,3"],
    [4823,"2023-04-06T10:37:16","9,95","3,29"],
    [4824,"2023-04-06T10:37:22","9,44","357,44"],
    [4825,"2023-04-06T10:39:19","8,92","4,33"],
    [4826,"2023-04-06T10:39:28","8,7","84,04"],
    [4827,"2023-04-06T10:41:27","9,88","6"],
    [4828,"2023-04-06T10:41:33","10,74","6"],
    [4829,"2023-04-06T10:43:29","9,15","5,32"],
    [4830,"2023-04-06T10:43:35","8,65","5,32"],
    [4831,"2023-04-06T10:45:31","10,96","359"],
    [4832,"2023-04-06T10:45:36","10,41","357,02"],
    [4833,"2023-04-06T10:47:33","9,53","355,27"],
    [4834,"2023-04-06T10:47:39","10,07","355,27"],
    [4835,"2023-04-06T10:49:38","9,21","353,91"],
    [4836,"2023-04-06T10:49:43","8,68","353,91"],
    [4837,"2023-04-06T10:51:48","8,63","356,28"],
    [4838,"2023-04-06T10:51:53","7,76","356,28"],
    [4839,"2023-04-06T10:53:50","9,11","347,76"],
    [4840,"2023-04-06T10:53:56","8,13","357,36"],
    [4841,"2023-04-06T10:55:47","8,4","356,2"],
    [4842,"2023-04-06T10:55:56","8,5","356,2"],
    [4843,"2023-04-06T10:57:54","8,87","354,41"],
    [4844,"2023-04-06T10:57:59","8,86","354,41"],
    [4845,"2023-04-06T10:59:56","7,73","358,38"],
    [4846,"2023-04-06T11:00:04","7,44","358,38"],
    [4847,"2023-04-06T11:02:02","7,1","353,95"],
    [4848,"2023-04-06T11:02:05","6,88","353,95"],
    [4849,"2023-04-06T11:04:03","8,53","317,2"],
    [4850,"2023-04-06T11:04:18","8","317,2"],
    [4851,"2023-04-06T11:06:21","7,97","350,12"],
    [4852,"2023-04-06T11:06:25","7,83","353,92"],
    [4853,"2023-04-06T11:08:25","6,01","345,9"],
    [4854,"2023-04-06T11:08:30","6,05","345,9"],
    [4855,"2023-04-06T11:10:30","5,48","347,7"],
    [4856,"2023-04-06T11:10:34","5,47","338,79"],
    [4857,"2023-04-06T11:12:32","6,01","341,42"],
    [4858,"2023-04-06T11:12:38","5,93","339,47"],
    [4859,"2023-04-06T11:14:32","6,21","339,47"],
    [4860,"2023-04-06T11:14:38","6,23","339,65"],
    [4861,"2023-04-06T11:16:42","6,31","334,41"],
    [4862,"2023-04-06T11:16:47","5,96","331,55"],
    [4863,"2023-04-06T11:18:44","5,1","325,35"],
    [4864,"2023-04-06T11:18:50","4,92","327,25"],
    [4865,"2023-04-06T11:20:46","4,62","327,25"],
    [4866,"2023-04-06T11:20:53","4,76","328,26"],
    [4867,"2023-04-06T11:22:50","4,3","323,92"],
    [4868,"2023-04-06T11:22:55","4,64","323,92"],
    [4869,"2023-04-06T11:24:49","3,67","311,67"],
    [4870,"2023-04-06T11:24:56","3,89","311,67"],
    [4871,"2023-04-06T11:26:54","3,42","312,94"],
    [4872,"2023-04-06T11:26:59","3,77","310,69"],
    [4873,"2023-04-06T11:28:55","3,47","310,69"],
    [4874,"2023-04-06T11:29:02","3,26","293,48"],
    [4875,"2023-04-06T11:30:56","3,41","293,48"],
    [4876,"2023-04-06T11:31:02","4","285,54"],
    [4877,"2023-04-06T11:33:02","4,02","284,74"],
    [4878,"2023-04-06T11:33:05","4,11","284,74"],
    [4879,"2023-04-06T11:35:04","4,82","259,31"],
    [4880,"2023-04-06T11:35:10","4,55","259,31"],
    [4881,"2023-04-06T11:37:06","4,91","256,17"],
    [4882,"2023-04-06T11:37:12","5,19","256,17"],
    [4883,"2023-04-06T11:39:13","5,16","257,2"],
    [4884,"2023-04-06T11:39:17","4,78","257,2"],
    [4885,"2023-04-06T11:41:14","5,34","253,21"],
    [4886,"2023-04-06T11:41:18","4,96","253,21"],
    [4887,"2023-04-06T11:43:20","4,86","256,86"],
    [4888,"2023-04-06T11:43:26","4,74","256,86"],
    [4889,"2023-04-06T11:45:20","5,28","259,5"],
    [4890,"2023-04-06T11:45:28","5,38","259,5"],
    [4891,"2023-04-06T11:47:25","6,06","267,28"],
    [4892,"2023-04-06T11:47:29","5,77","267,28"],
    [4893,"2023-04-06T11:49:26","5,9","264,64"],
    [4894,"2023-04-06T11:49:32","6,19","264,64"],
    [4895,"2023-04-06T11:51:30","6,77","262,98"],
    [4896,"2023-04-06T11:51:38","6,53","262,98"],
    [4897,"2023-04-06T11:53:48","6,61","259,36"],
    [4898,"2023-04-06T11:53:50","6,84","259,36"],
    [4899,"2023-04-06T11:55:45","7,75","248,35"],
    [4900,"2023-04-06T11:55:51","8,12","248,35"],
    [4901,"2023-04-06T11:57:49","7,19","244,82"],
    [4902,"2023-04-06T11:57:51","7,69","244,82"],
    [4903,"2023-04-06T11:59:48","6,86","253,12"],
    [4904,"2023-04-06T11:59:52","6,65","253,12"],
    [4905,"2023-04-06T12:01:51","7,15","247,25"],
    [4906,"2023-04-06T12:01:57","6,98","247,25"],
    [4907,"2023-04-06T12:03:53","6,95","243,55"],
    [4908,"2023-04-06T12:04:00","7,35","243,55"],
    [4909,"2023-04-06T12:06:04","7,36","240,9"],
    [4910,"2023-04-06T12:06:12","7,08","240,9"],
    [4911,"2023-04-06T12:08:04","6,89","246,18"],
    [4912,"2023-04-06T12:08:17","6,69","246,18"],
    [4913,"2023-04-06T12:10:13","7,56","243,15"],
    [4914,"2023-04-06T12:10:19","8,2","243,15"],
    [4915,"2023-04-06T12:12:18","9,23","250,07"],
    [4916,"2023-04-06T12:12:23","9,24","250,07"],
    [4917,"2023-04-06T12:14:14","9,94","245,26"],
    [4918,"2023-04-06T12:14:25","10,05","245,26"],
    [4919,"2023-04-06T12:16:23","9,19","244,07"],
    [4920,"2023-04-06T12:16:27","9,73","244,07"],
    [4921,"2023-04-06T12:18:14","9,38","247,8"],
    [4922,"2023-04-06T12:18:27","9,35","247,8"],
    [4923,"2023-04-06T12:20:14","9,35","249,45"],
    [4924,"2023-04-06T12:20:32","9,49","249,45"],
    [4925,"2023-04-06T12:22:28","8,84","251,57"],
    [4926,"2023-04-06T12:22:33","8,43","251,57"],
    [4927,"2023-04-06T12:24:28","10,46","244,78"],
    [4928,"2023-04-06T12:24:33","11,3","244,78"],
    [4929,"2023-04-06T12:26:28","9,23","246,2"],
    [4930,"2023-04-06T12:26:37","9,1","246,2"],
    [4931,"2023-04-06T12:28:39","9,01","242,45"],
    [4932,"2023-04-06T12:28:46","8,61","242,45"],
    [4933,"2023-04-06T12:30:45","9,54","248,54"],
    [4934,"2023-04-06T12:30:52","9,89","248,54"],
    [4935,"2023-04-06T12:32:53","9,83","253,15"],
    [4936,"2023-04-06T12:32:59","9,39","253,15"],
    [4937,"2023-04-06T12:34:57","9,62","250,69"],
    [4938,"2023-04-06T12:35:03","9,28","250,69"],
    [4939,"2023-04-06T12:36:59","10,3","252,79"],
    [4940,"2023-04-06T12:37:04","9,42","252,79"],
    [4941,"2023-04-06T12:39:03","10,69","258,43"],
    [4942,"2023-04-06T12:39:09","9,79","258,43"],
    [4943,"2023-04-06T12:41:05","8,98","260,15"],
    [4944,"2023-04-06T12:41:09","10,21","260,15"],
    [4945,"2023-04-06T12:43:06","11,82","255,31"],
    [4946,"2023-04-06T12:43:11","10,76","255,31"],
    [4947,"2023-04-06T12:45:10","11,7","256,68"],
    [4948,"2023-04-06T12:45:13","9,93","256,68"],
    [4949,"2023-04-06T12:47:13","11,39","244,65"],
    [4950,"2023-04-06T12:47:19","11,54","244,65"],
    [4951,"2023-04-06T12:49:18","14,27","252,5"],
    [4952,"2023-04-06T12:49:24","13,73","252,5"],
    [4953,"2023-04-06T12:51:22","14,07","256,23"],
    [4954,"2023-04-06T12:51:27","14,12","256,23"],
    [4955,"2023-04-06T12:53:24","14,78","247,77"],
    [4956,"2023-04-06T12:53:29","14,93","247,77"],
    [4957,"2023-04-06T12:55:27","15,31","249,79"],
    [4958,"2023-04-06T12:55:32","14,75","249,79"],
    [4959,"2023-04-06T12:57:30","14,78","247,3"],
    [4960,"2023-04-06T12:57:35","15,28","247,3"],
    [4961,"2023-04-06T12:59:29","15,65","249,78"],
    [4962,"2023-04-06T12:59:35","14,3","249,78"],
    [4963,"2023-04-06T13:01:32","15,88","253,81"],
    [4964,"2023-04-06T13:01:37","14,85","253,81"],
    [4965,"2023-04-06T13:03:34","13,67","248,19"],
    [4966,"2023-04-06T13:03:38","14,67","248,19"],
    [4967,"2023-04-06T13:05:38","15,25","252,2"],
    [4968,"2023-04-06T13:05:44","15,15","252,2"],
    [4969,"2023-04-06T13:07:42","16,11","251,07"],
    [4970,"2023-04-06T13:07:48","14,1","251,07"],
    [4971,"2023-04-06T13:09:46","14,71","250,03"],
    [4972,"2023-04-06T13:09:58","14,29","250,03"],
    [4973,"2023-04-06T13:11:58","13,52","247,6"],
    [4974,"2023-04-06T13:12:03","14,5","247,6"],
    [4975,"2023-04-06T13:14:01","15,57","252,77"],
    [4976,"2023-04-06T13:14:07","15,05","252,77"],
    [4977,"2023-04-06T13:16:02","14,82","251,7"],
    [4978,"2023-04-06T13:16:08","15,93","251,7"],
    [4979,"2023-04-06T13:18:04","13,35","250,47"],
    [4980,"2023-04-06T13:18:10","12,22","250,47"],
    [4981,"2023-04-06T13:20:04","16,61","245,06"],
    [4982,"2023-04-06T13:20:10","15,1","245,06"],
    [4983,"2023-04-06T13:22:10","15,12","252,09"],
    [4984,"2023-04-06T13:22:16","17,22","252,09"],
    [4985,"2023-04-06T13:24:14","19,37","249,8"],
    [4986,"2023-04-06T13:24:17","18,7","249,8"],
    [4987,"2023-04-06T13:26:13","19,2","245,85"],
    [4988,"2023-04-06T13:26:17","18,12","245,85"],
    [4989,"2023-04-06T13:28:17","18,72","244,77"],
    [4990,"2023-04-06T13:28:24","18,47","244,77"],
    [4991,"2023-04-06T13:30:21","17,03","235,83"],
    [4992,"2023-04-06T13:30:25","15,3","235,83"],
    [4993,"2023-04-06T13:32:23","17,44","231,15"],
    [4994,"2023-04-06T13:32:29","18,04","231,15"],
    [4995,"2023-04-06T13:34:28","15,76","232,79"],
    [4996,"2023-04-06T13:34:34","15,97","232,79"],
    [4997,"2023-04-06T13:36:33","18,2","239,19"],
    [4998,"2023-04-06T13:36:36","16,93","239,19"],
    [4999,"2023-04-06T13:38:32","17,67","245,14"],
    [5000,"2023-04-06T13:38:39","17,03","245,14"],
    [5001,"2023-04-06T13:40:37","18,96","243,68"],
    [5002,"2023-04-06T13:40:44","19,14","243,68"],
    [5003,"2023-04-06T13:42:41","17,84","245,15"],
    [5004,"2023-04-06T13:42:45","17,45","245,15"],
    [5005,"2023-04-06T13:44:44","14,42","247,9"],
    [5006,"2023-04-06T13:44:49","16,94","247,9"],
    [5007,"2023-04-06T13:46:44","14,44","245,06"],
    [5008,"2023-04-06T13:46:50","14,41","245,06"],
    [5009,"2023-04-06T13:48:47","15,92","256,12"],
    [5010,"2023-04-06T13:48:52","15,81","256,12"],
    [5011,"2023-04-06T13:50:56","15,91","251,5"],
    [5012,"2023-04-06T13:51:01","17,17","251,5"],
    [5013,"2023-04-06T13:52:59","16,68","246,86"],
    [5014,"2023-04-06T13:53:02","15,5","246,86"],
    [5015,"2023-04-06T13:55:02","15,19","253,87"],
    [5016,"2023-04-06T13:55:10","14,1","253,87"],
    [5017,"2023-04-06T13:57:06","13,97","247,99"],
    [5018,"2023-04-06T13:57:12","12,95","247,99"],
    [5019,"2023-04-06T13:59:10","14,64","256,68"],
    [5020,"2023-04-06T13:59:16","16,42","256,68"],
    [5021,"2023-04-06T14:01:19","16,34","251,74"],
    [5022,"2023-04-06T14:01:24","16,02","251,74"],
    [5023,"2023-04-06T14:03:20","18,71","250,46"],
    [5024,"2023-04-06T14:03:25","18,2","250,46"],
    [5025,"2023-04-06T14:05:22","19,69","248,54"],
    [5026,"2023-04-06T14:05:26","16,99","248,54"],
    [5027,"2023-04-06T14:07:26","17,16","250,35"],
    [5028,"2023-04-06T14:07:32","15,47","250,35"],
    [5029,"2023-04-06T14:09:28","17,24","251,46"],
    [5030,"2023-04-06T14:09:40","16,44","251,46"],
    [5031,"2023-04-06T14:11:35","16,4","242,71"],
    [5032,"2023-04-06T14:11:45","15,42","242,71"],
    [5033,"2023-04-06T14:13:38","17,46","248,95"],
    [5034,"2023-04-06T14:13:52","17,73","248,95"],
    [5035,"2023-04-06T14:15:51","15,76","243,02"],
    [5036,"2023-04-06T14:15:58","16,28","243,02"],
    [5037,"2023-04-06T14:17:52","15,49","251,31"],
    [5038,"2023-04-06T14:17:58","15,44","251,31"],
    [5039,"2023-04-06T14:19:53","17,03","247,94"],
    [5040,"2023-04-06T14:19:59","16,23","247,94"],
    [5041,"2023-04-06T14:21:59","16,4","243,73"],
    [5042,"2023-04-06T14:22:04","16,63","243,73"],
    [5043,"2023-04-06T14:24:05","16,71","240,56"],
    [5044,"2023-04-06T14:24:09","17,52","240,56"],
    [5045,"2023-04-06T14:26:06","15,49","238,78"],
    [5046,"2023-04-06T14:26:09","14,97","238,78"],
    [5047,"2023-04-06T14:28:08","14,79","246,81"],
    [5048,"2023-04-06T14:28:14","16,82","246,81"],
    [5049,"2023-04-06T14:30:10","17,28","243,09"],
    [5050,"2023-04-06T14:30:14","16,2","243,09"],
    [5051,"2023-04-06T14:32:09","16,13","248,46"],
    [5052,"2023-04-06T14:32:14","15,83","248,46"],
    [5053,"2023-04-06T14:34:09","15,63","239,29"],
    [5054,"2023-04-06T14:34:16","16,17","239,29"],
    [5055,"2023-04-06T14:36:15","16,13","252,81"],
    [5056,"2023-04-06T14:36:20","14,1","252,81"],
    [5057,"2023-04-06T14:38:15","17,53","245,09"],
    [5058,"2023-04-06T14:38:20","16,26","245,09"],
    [5059,"2023-04-06T14:40:15","15,64","251,42"],
    [5060,"2023-04-06T14:40:20","15,4","251,42"],
    [5061,"2023-04-06T14:42:19","14,49","249,35"],
    [5062,"2023-04-06T14:42:24","16,33","249,35"],
    [5063,"2023-04-06T14:44:22","16,75","257,22"],
    [5064,"2023-04-06T14:44:27","16,47","257,22"],
    [5065,"2023-04-06T14:46:24","14,98","246,66"],
    [5066,"2023-04-06T14:46:29","16,29","246,66"],
    [5067,"2023-04-06T14:48:25","17,53","251,25"],
    [5068,"2023-04-06T14:48:30","17,35","251,25"],
    [5069,"2023-04-06T14:50:25","15,02","252,77"],
    [5070,"2023-04-06T14:50:30","16,54","252,77"],
    [5071,"2023-04-06T14:52:29","16,87","246,97"],
    [5072,"2023-04-06T14:52:34","15,75","246,97"],
    [5073,"2023-04-06T14:54:31","17,03","241,12"],
    [5074,"2023-04-06T14:54:38","16,39","241,12"],
    [5075,"2023-04-06T14:56:34","15,62","238,83"],
    [5076,"2023-04-06T14:56:40","18,29","238,83"],
    [5077,"2023-04-06T14:58:36","17,28","246,89"],
    [5078,"2023-04-06T14:58:41","19,14","246,89"],
    [5079,"2023-04-06T15:00:36","16,09","241,67"],
    [5080,"2023-04-06T15:00:41","15,21","241,67"],
    [5081,"2023-04-06T15:02:37","14,48","250,19"],
    [5082,"2023-04-06T15:02:42","14,06","250,19"],
    [5083,"2023-04-06T15:04:41","15,28","236,05"],
    [5084,"2023-04-06T15:04:46","15,84","236,05"],
    [5085,"2023-04-06T15:06:43","17,44","242,02"],
    [5086,"2023-04-06T15:06:48","18,23","242,02"],
    [5087,"2023-04-06T15:08:47","16,2","240,66"],
    [5088,"2023-04-06T15:08:53","16,02","240,66"],
    [5089,"2023-04-06T15:10:59","16,07","243,8"],
    [5090,"2023-04-06T15:11:04","14,95","243,8"],
    [5091,"2023-04-06T15:13:03","16,43","245,72"],
    [5092,"2023-04-06T15:13:08","17,3","245,72"],
    [5093,"2023-04-06T15:15:03","15,05","241,68"],
    [5094,"2023-04-06T15:15:09","14,59","241,68"],
    [5095,"2023-04-06T15:17:05","16,21","248,54"],
    [5096,"2023-04-06T15:17:09","15,36","248,54"],
    [5097,"2023-04-06T15:19:13","15,45","246,98"],
    [5098,"2023-04-06T15:19:17","16,54","246,98"],
    [5099,"2023-04-06T15:21:11","18,51","248,94"],
    [5100,"2023-04-06T15:21:21","17,47","248,94"],
    [5101,"2023-04-06T15:23:16","15,64","250,54"],
    [5102,"2023-04-06T15:23:21","15,73","250,54"],
    [5103,"2023-04-06T15:25:14","17,46","239,13"],
    [5104,"2023-04-06T15:25:27","15,47","239,13"],
    [5105,"2023-04-06T15:27:19","16,86","243,4"],
    [5106,"2023-04-06T15:27:29","17,58","243,4"],
    [5107,"2023-04-06T15:29:18","18,45","244,86"],
    [5108,"2023-04-06T15:29:32","17,82","244,86"],
    [5109,"2023-04-06T15:31:29","17,3","247,9"],
    [5110,"2023-04-06T15:31:34","16,38","247,9"],
    [5111,"2023-04-06T15:33:22","15,91","243,84"],
    [5112,"2023-04-06T15:33:36","18,26","243,84"],
    [5113,"2023-04-06T15:35:31","17,16","236,99"],
    [5114,"2023-04-06T15:35:38","17,02","236,99"],
    [5115,"2023-04-06T15:37:34","17,75","242,63"],
    [5116,"2023-04-06T15:37:40","18,72","242,63"],
    [5117,"2023-04-06T15:39:29","18,58","239,07"],
    [5118,"2023-04-06T15:39:42","17,21","239,07"],
    [5119,"2023-04-06T15:41:42","17,18","236,73"],
    [5120,"2023-04-06T15:41:49","15,4","236,73"],
    [5121,"2023-04-06T15:43:44","18,36","234,9"],
    [5122,"2023-04-06T15:43:51","18,57","234,9"],
    [5123,"2023-04-06T15:45:48","18,31","239,54"],
    [5124,"2023-04-06T15:45:53","19,45","239,54"],
    [5125,"2023-04-06T15:47:50","18,94","237,38"],
    [5126,"2023-04-06T15:47:56","17,9","237,38"],
    [5127,"2023-04-06T15:49:53","18,27","234,34"],
    [5128,"2023-04-06T15:49:58","18,53","234,34"],
    [5129,"2023-04-06T15:52:00","18,46","239,31"],
    [5130,"2023-04-06T15:52:04","18,87","239,31"],
    [5131,"2023-04-06T15:54:00","19,73","246,32"],
    [5132,"2023-04-06T15:54:07","19,56","246,32"],
    [5133,"2023-04-06T15:56:04","18,12","240,98"],
    [5134,"2023-04-06T15:56:10","16,95","240,98"],
    [5135,"2023-04-06T15:58:06","17,72","239,04"],
    [5136,"2023-04-06T15:58:12","16,78","239,04"],
    [5137,"2023-04-06T16:00:11","19,63","237,4"],
    [5138,"2023-04-06T16:00:16","19,61","237,4"],
    [5139,"2023-04-06T16:02:14","19,95","241,45"],
    [5140,"2023-04-06T16:02:21","19,78","241,45"],
    [5141,"2023-04-06T16:04:19","19,07","246,74"],
    [5142,"2023-04-06T16:04:24","18,65","246,74"],
    [5143,"2023-04-06T16:06:20","18,99","244,13"],
    [5144,"2023-04-06T16:06:26","17,2","244,13"],
    [5145,"2023-04-06T16:08:22","17,72","246,24"],
    [5146,"2023-04-06T16:08:28","18,05","246,24"],
    [5147,"2023-04-06T16:10:24","20,8","247,83"],
    [5148,"2023-04-06T16:10:31","17,86","247,83"],
    [5149,"2023-04-06T16:12:29","20","241,52"],
    [5150,"2023-04-06T16:12:32","19,63","241,52"],
    [5151,"2023-04-06T16:14:32","17,03","252,48"],
    [5152,"2023-04-06T16:14:35","15,59","252,48"],
    [5153,"2023-04-06T16:16:32","18,67","243,14"],
    [5154,"2023-04-06T16:16:37","19,4","243,14"],
    [5155,"2023-04-06T16:18:36","19,74","243,14"],
    [5156,"2023-04-06T16:18:39","19,51","242,14"],
    [5157,"2023-04-06T16:20:34","15,16","239,78"],
    [5158,"2023-04-06T16:20:40","15,4","239,78"],
    [5159,"2023-04-06T16:22:38","18,77","249,81"],
    [5160,"2023-04-06T16:22:43","18,54","249,81"],
    [5161,"2023-04-06T16:24:42","20,75","256,78"],
    [5162,"2023-04-06T16:24:47","20,51","256,78"],
    [5163,"2023-04-06T16:26:45","17,66","253,63"],
    [5164,"2023-04-06T16:26:54","19,3","253,63"],
    [5165,"2023-04-06T16:28:54","20,53","247,92"],
    [5166,"2023-04-06T16:28:59","21,52","241,78"],
    [5167,"2023-04-06T16:30:55","19,72","246,43"],
    [5168,"2023-04-06T16:31:01","20,7","246,43"],
    [5169,"2023-04-06T16:32:56","20,59","239,05"],
    [5170,"2023-04-06T16:33:01","21,89","239,05"],
    [5171,"2023-04-06T16:34:55","20,89","236,78"],
    [5172,"2023-04-06T16:35:02","21,38","236,78"],
    [5173,"2023-04-06T16:37:00","18,2","239,36"],
    [5174,"2023-04-06T16:37:05","19,01","239,36"],
    [5175,"2023-04-06T16:39:04","17","235,58"],
    [5176,"2023-04-06T16:39:08","20,12","235,58"],
    [5177,"2023-04-06T16:41:04","16,73","243,43"],
    [5178,"2023-04-06T16:41:09","16,92","243,43"],
    [5179,"2023-04-06T16:43:07","21,48","246,07"],
    [5180,"2023-04-06T16:43:12","18,71","246,07"],
    [5181,"2023-04-06T16:45:10","19,53","233,87"],
    [5182,"2023-04-06T16:45:14","21,93","233,87"],
    [5183,"2023-04-06T16:47:10","19,83","238,22"],
    [5184,"2023-04-06T16:47:15","19,86","238,22"],
    [5185,"2023-04-06T16:49:10","17,73","244,58"],
    [5186,"2023-04-06T16:49:15","17,33","244,58"],
    [5187,"2023-04-06T16:51:13","18","231,82"],
    [5188,"2023-04-06T16:51:18","18,7","231,82"],
    [5189,"2023-04-06T16:53:15","17,62","244,16"],
    [5190,"2023-04-06T16:53:21","19,27","244,16"],
    [5191,"2023-04-06T16:55:18","21,33","236,48"],
    [5192,"2023-04-06T16:55:28","21,13","236,48"],
    [5193,"2023-04-06T16:57:24","19,56","229,16"],
    [5194,"2023-04-06T16:57:29","21,69","229,16"],
    [5195,"2023-04-06T16:59:25","21,11","225,32"],
    [5196,"2023-04-06T16:59:30","20,8","225,32"],
    [5197,"2023-04-06T17:01:17","20,62","243,34"],
    [5198,"2023-04-06T17:01:30","21,1","243,34"],
    [5199,"2023-04-06T17:03:30","20,14","232,61"],
    [5200,"2023-04-06T17:03:41","20,86","232,61"],
    [5201,"2023-04-06T17:05:37","20,4","228,3"],
    [5202,"2023-04-06T17:05:42","20,18","228,3"],
    [5203,"2023-04-06T17:07:32","21,28","222,35"],
    [5204,"2023-04-06T17:07:45","21,82","222,35"],
    [5205,"2023-04-06T17:09:41","20,79","231,6"],
    [5206,"2023-04-06T17:09:47","19,88","231,6"],
    [5207,"2023-04-06T17:11:46","17,96","227,46"],
    [5208,"2023-04-06T17:11:52","17,33","227,46"],
    [5209,"2023-04-06T17:13:37","16,88","229,85"],
    [5210,"2023-04-06T17:13:52","17,65","229,85"],
    [5211,"2023-04-06T17:15:47","17,82","236,53"],
    [5212,"2023-04-06T17:15:53","18,09","236,53"],
    [5213,"2023-04-06T17:17:50","18,24","240,13"],
    [5214,"2023-04-06T17:17:54","18,36","240,13"],
    [5215,"2023-04-06T17:19:51","14,76","233,47"],
    [5216,"2023-04-06T17:19:57","17,4","233,47"],
    [5217,"2023-04-06T17:21:57","14,03","234,65"],
    [5218,"2023-04-06T17:22:03","17,96","234,65"],
    [5219,"2023-04-06T17:24:02","19,1","229,85"],
    [5220,"2023-04-06T17:24:07","18,09","229,85"],
    [5221,"2023-04-06T17:26:01","16,38","232,57"],
    [5222,"2023-04-06T17:26:07","17,14","232,57"],
    [5223,"2023-04-06T17:28:06","15,28","235,4"],
    [5224,"2023-04-06T17:28:13","17,3","235,4"],
    [5225,"2023-04-06T17:30:08","13,35","237,69"],
    [5226,"2023-04-06T17:30:14","15,33","237,69"],
    [5227,"2023-04-06T17:32:15","15,3","235,8"],
    [5228,"2023-04-06T17:32:21","14,49","235,8"],
    [5229,"2023-04-06T17:34:17","15,99","234,56"],
    [5230,"2023-04-06T17:34:22","17,12","234,56"],
    [5231,"2023-04-06T17:36:19","15,97","238,81"],
    [5232,"2023-04-06T17:36:23","15,3","238,81"],
    [5233,"2023-04-06T17:38:25","15,28","241,02"],
    [5234,"2023-04-06T17:38:28","15,55","241,02"],
    [5235,"2023-04-06T17:40:26","19,64","229,98"],
    [5236,"2023-04-06T17:40:32","17,77","229,98"],
    [5237,"2023-04-06T17:42:31","17,91","241,43"],
    [5238,"2023-04-06T17:42:35","15,38","241,43"],
    [5239,"2023-04-06T17:44:32","18,55","234,51"],
    [5240,"2023-04-06T17:44:38","18,88","234,51"],
    [5241,"2023-04-06T17:46:31","17,4","240,84"],
    [5242,"2023-04-06T17:46:38","16,32","240,84"],
    [5243,"2023-04-06T17:48:32","15,91","234,61"],
    [5244,"2023-04-06T17:48:38","16,51","234,61"],
    [5245,"2023-04-06T17:50:38","19,63","243,1"],
    [5246,"2023-04-06T17:50:43","19,04","243,1"],
    [5247,"2023-04-06T17:52:42","16,53","240,41"],
    [5248,"2023-04-06T17:52:47","16,42","240,41"],
    [5249,"2023-04-06T17:54:46","18,15","236,74"],
    [5250,"2023-04-06T17:54:51","17,63","236,74"],
    [5251,"2023-04-06T17:56:48","17,36","239,01"],
    [5252,"2023-04-06T17:56:55","18,02","239,01"],
    [5253,"2023-04-06T17:58:53","17,88","240,39"],
    [5254,"2023-04-06T17:58:57","18,74","240,39"],
    [5255,"2023-04-06T18:00:56","17,02","249,35"],
    [5256,"2023-04-06T18:01:01","15,58","249,35"],
    [5257,"2023-04-06T18:03:00","19,04","241,53"],
    [5258,"2023-04-06T18:03:05","18,55","241,53"],
    [5259,"2023-04-06T18:05:01","18,14","238,63"],
    [5260,"2023-04-06T18:05:13","16,14","238,63"],
    [5261,"2023-04-06T18:07:13","15,19","240,08"],
    [5262,"2023-04-06T18:07:18","15,12","240,08"],
    [5263,"2023-04-06T18:09:18","19,06","243,82"],
    [5264,"2023-04-06T18:09:24","16,62","243,82"],
    [5265,"2023-04-06T18:11:20","17,47","237,82"],
    [5266,"2023-04-06T18:11:25","18,77","237,82"],
    [5267,"2023-04-06T18:13:25","16,91","251,88"],
    [5268,"2023-04-06T18:13:31","18,33","251,88"],
    [5269,"2023-04-06T18:15:28","17,51","243,14"],
    [5270,"2023-04-06T18:15:34","18,59","243,14"],
    [5271,"2023-04-06T18:17:32","17,62","238,15"],
    [5272,"2023-04-06T18:17:37","16,76","238,15"],
    [5273,"2023-04-06T18:19:36","22,12","242,25"],
    [5274,"2023-04-06T18:19:43","21,37","242,25"],
    [5275,"2023-04-06T18:21:40","18,07","226,38"],
    [5276,"2023-04-06T18:21:47","19,21","226,38"],
    [5277,"2023-04-06T18:23:42","19,12","231,13"],
    [5278,"2023-04-06T18:23:48","17,53","231,13"],
    [5279,"2023-04-06T18:25:47","16,22","244,79"],
    [5280,"2023-04-06T18:25:51","17,08","244,79"],
    [5281,"2023-04-06T18:27:49","19,79","239,66"],
    [5282,"2023-04-06T18:27:54","19,08","239,66"],
    [5283,"2023-04-06T18:29:50","19,68","237,93"],
    [5284,"2023-04-06T18:29:58","17,88","237,93"],
    [5285,"2023-04-06T18:31:55","17,93","236,33"],
    [5286,"2023-04-06T18:31:59","20,41","236,33"],
    [5287,"2023-04-06T18:33:58","15,87","248,43"],
    [5288,"2023-04-06T18:34:02","15,49","248,43"],
    [5289,"2023-04-06T18:36:00","18,35","246,28"],
    [5290,"2023-04-06T18:36:06","16,29","246,28"],
    [5291,"2023-04-06T18:37:56","15,75","243,08"],
    [5292,"2023-04-06T18:38:07","16,15","243,08"],
    [5293,"2023-04-06T18:40:05","17,35","247"],
    [5294,"2023-04-06T18:40:10","17,85","247"],
    [5295,"2023-04-06T18:42:09","18,52","243,61"],
    [5296,"2023-04-06T18:42:15","18,06","243,61"],
    [5297,"2023-04-06T18:44:12","16,66","242,47"],
    [5298,"2023-04-06T18:44:16","17,77","242,47"],
    [5299,"2023-04-06T18:46:13","15,21","239,77"],
    [5300,"2023-04-06T18:46:18","14,67","239,77"],
    [5301,"2023-04-06T18:48:18","16,94","241,21"],
    [5302,"2023-04-06T18:48:22","18,4","241,21"],
    [5303,"2023-04-06T18:50:20","19,38","247,85"],
    [5304,"2023-04-06T18:50:24","19,74","247,85"],
    [5305,"2023-04-06T18:52:23","19,47","246,81"],
    [5306,"2023-04-06T18:52:30","18,87","246,81"],
    [5307,"2023-04-06T18:54:28","16,24","251,15"],
    [5308,"2023-04-06T18:54:34","17,93","251,15"],
    [5309,"2023-04-06T18:56:33","19,94","241,22"],
    [5310,"2023-04-06T18:56:36","18,61","241,22"],
    [5311,"2023-04-06T18:58:36","19,47","250,54"],
    [5312,"2023-04-06T18:58:39","18,18","250,54"],
    [5313,"2023-04-06T19:00:39","18,61","246,94"],
    [5314,"2023-04-06T19:00:44","19,82","246,94"],
    [5315,"2023-04-06T19:02:43","14,97","251,58"],
    [5316,"2023-04-06T19:02:47","16,89","251,58"],
    [5317,"2023-04-06T19:04:40","17,38","244,48"],
    [5318,"2023-04-06T19:04:47","15,36","244,48"],
    [5319,"2023-04-06T19:06:44","18,87","236,05"],
    [5320,"2023-04-06T19:06:49","16,58","236,05"],
    [5321,"2023-04-06T19:08:46","17,06","240,78"],
    [5322,"2023-04-06T19:08:51","18,44","240,78"],
    [5323,"2023-04-06T19:10:50","17,85","236,05"],
    [5324,"2023-04-06T19:11:00","16,03","236,05"],
    [5325,"2023-04-06T19:12:52","18,46","239,63"],
    [5326,"2023-04-06T19:13:05","18,42","239,63"],
    [5327,"2023-04-06T19:15:03","15,57","250,23"],
    [5328,"2023-04-06T19:15:07","15,41","250,23"],
    [5329,"2023-04-06T19:17:03","19,1","244,56"],
    [5330,"2023-04-06T19:17:09","19,01","244,56"],
    [5331,"2023-04-06T19:19:07","18,98","246,57"],
    [5332,"2023-04-06T19:19:13","18,77","246,57"],
    [5333,"2023-04-06T19:21:12","18,16","240,52"],
    [5334,"2023-04-06T19:21:16","17,52","240,52"],
    [5335,"2023-04-06T19:23:11","17,48","248,19"],
    [5336,"2023-04-06T19:23:17","15,88","248,19"],
    [5337,"2023-04-06T19:25:13","17,6","256,11"],
    [5338,"2023-04-06T19:25:20","16,56","256,11"],
    [5339,"2023-04-06T19:27:17","15,33","239,47"],
    [5340,"2023-04-06T19:27:24","16,16","239,47"],
    [5341,"2023-04-06T19:29:21","19,37","246,7"],
    [5342,"2023-04-06T19:29:26","19,07","246,7"],
    [5343,"2023-04-06T19:31:24","19,8","253,42"],
    [5344,"2023-04-06T19:31:31","20,26","253,42"],
    [5345,"2023-04-06T19:33:28","17,76","246,82"],
    [5346,"2023-04-06T19:33:33","16,13","246,82"],
    [5347,"2023-04-06T19:35:29","16,65","251,22"],
    [5348,"2023-04-06T19:35:34","18,85","251,22"],
    [5349,"2023-04-06T19:37:32","18,53","245,76"],
    [5350,"2023-04-06T19:37:37","19,85","245,76"],
    [5351,"2023-04-06T19:39:32","17,48","248,42"],
    [5352,"2023-04-06T19:39:37","19,36","248,42"],
    [5353,"2023-04-06T19:41:35","18,48","247,25"],
    [5354,"2023-04-06T19:41:41","16,74","247,25"],
    [5355,"2023-04-06T19:43:37","19,56","248,3"],
    [5356,"2023-04-06T19:43:42","20,08","248,3"],
    [5357,"2023-04-06T19:45:37","15,53","244,55"],
    [5358,"2023-04-06T19:45:43","17,74","244,55"],
    [5359,"2023-04-06T19:47:42","19,09","247,77"],
    [5360,"2023-04-06T19:47:47","19,19","247,77"],
    [5361,"2023-04-06T19:49:46","17,87","242,68"],
    [5362,"2023-04-06T19:49:52","18,13","242,68"],
    [5363,"2023-04-06T19:51:48","21,33","237,1"],
    [5364,"2023-04-06T19:51:53","21,08","237,1"],
    [5365,"2023-04-06T19:53:48","17,66","241,11"],
    [5366,"2023-04-06T19:53:54","16,05","241,11"],
    [5367,"2023-04-06T19:55:50","20,68","237,4"],
    [5368,"2023-04-06T19:55:59","19,42","237,4"],
    [5369,"2023-04-06T19:57:56","19,48","240,5"],
    [5370,"2023-04-06T19:58:01","20,31","240,5"],
    [5371,"2023-04-06T19:59:58","19,63","236,86"],
    [5372,"2023-04-06T20:00:03","17,93","236,86"],
    [5373,"2023-04-06T20:01:58","19,65","238,4"],
    [5374,"2023-04-06T20:02:04","19,92","238,4"],
    [5375,"2023-04-06T20:04:04","18,72","244,79"],
    [5376,"2023-04-06T20:04:09","18,21","244,79"],
    [5377,"2023-04-06T20:06:05","19,62","241,81"],
    [5378,"2023-04-06T20:06:11","20,42","241,81"],
    [5379,"2023-04-06T20:08:08","19,31","243,01"],
    [5380,"2023-04-06T20:08:15","18,1","243,01"],
    [5381,"2023-04-06T20:10:14","17,35","248,81"],
    [5382,"2023-04-06T20:10:19","17,22","248,81"],
    [5383,"2023-04-06T20:12:17","19,94","243,45"],
    [5384,"2023-04-06T20:12:21","18,97","243,45"],
    [5385,"2023-04-06T20:14:17","20,94","246,04"],
    [5386,"2023-04-06T20:14:22","20,26","246,04"],
    [5387,"2023-04-06T20:16:21","20,89","253,26"],
    [5388,"2023-04-06T20:16:27","20,64","253,26"],
    [5389,"2023-04-06T20:18:31","20,55","240,66"],
    [5390,"2023-04-06T20:18:36","20,46","240,66"],
    [5391,"2023-04-06T20:20:34","17,64","237,64"],
    [5392,"2023-04-06T20:20:37","16,99","237,64"],
    [5393,"2023-04-06T20:22:34","22,2","250,86"],
    [5394,"2023-04-06T20:22:40","21,61","250,86"],
    [5395,"2023-04-06T20:24:38","20,78","237,7"],
    [5396,"2023-04-06T20:24:47","20,18","237,7"],
    [5397,"2023-04-06T20:26:45","19,68","234,01"],
    [5398,"2023-04-06T20:26:51","17,41","234,01"],
    [5399,"2023-04-06T20:28:40","18,01","239,03"],
    [5400,"2023-04-06T20:28:58","17,74","239,03"],
    [5401,"2023-04-06T20:30:56","21,52","244,42"],
    [5402,"2023-04-06T20:31:00","21,08","244,42"],
    [5403,"2023-04-06T20:32:57","20,61","239,99"],
    [5404,"2023-04-06T20:33:00","20,55","239,99"],
    [5405,"2023-04-06T20:34:59","18,18","229,16"],
    [5406,"2023-04-06T20:35:04","19,01","229,16"],
    [5407,"2023-04-06T20:37:06","19,07","240,63"],
    [5408,"2023-04-06T20:37:09","17,95","240,63"],
    [5409,"2023-04-06T20:39:08","18,71","237,43"],
    [5410,"2023-04-06T20:39:13","17,4","237,43"],
    [5411,"2023-04-06T20:41:12","21,84","235,97"],
    [5412,"2023-04-06T20:41:20","21,32","235,97"],
    [5413,"2023-04-06T20:43:19","17,49","240,53"],
    [5414,"2023-04-06T20:43:24","18,13","240,53"],
    [5415,"2023-04-06T20:45:30","18,23","239,2"],
    [5416,"2023-04-06T20:45:33","20,17","239,2"],
    [5417,"2023-04-06T20:47:31","19,59","241,03"],
    [5418,"2023-04-06T20:47:36","18,53","241,03"],
    [5419,"2023-04-06T20:49:33","19,55","235,24"],
    [5420,"2023-04-06T20:49:38","20,45","235,24"],
    [5421,"2023-04-06T20:51:38","18,61","236,52"],
    [5422,"2023-04-06T20:51:42","18,72","236,52"],
    [5423,"2023-04-06T20:53:42","16,88","234,32"],
    [5424,"2023-04-06T20:53:44","15,2","234,32"],
    [5425,"2023-04-06T20:55:42","19,24","232,8"],
    [5426,"2023-04-06T20:55:49","18,09","232,8"],
    [5427,"2023-04-06T20:57:45","14,15","240,16"],
    [5428,"2023-04-06T20:57:50","14,97","240,16"],
    [5429,"2023-04-06T20:59:46","16,54","237,86"],
    [5430,"2023-04-06T20:59:52","19,18","237,86"],
    [5431,"2023-04-06T20:59:57","18,86","238,92"],
    [5432,"2023-04-06T21:01:49","16,93","240,41"],
    [5433,"2023-04-06T21:01:54","17,68","240,41"],
    [5434,"2023-04-06T21:03:52","20,73","237,48"],
    [5435,"2023-04-06T21:03:57","20,88","237,48"],
    [5436,"2023-04-06T21:05:51","17,13","235,47"],
    [5437,"2023-04-06T21:05:57","15,87","235,47"],
    [5438,"2023-04-06T21:07:54","19,2","240,13"],
    [5439,"2023-04-06T21:08:00","18,75","240,13"],
    [5440,"2023-04-06T21:09:55","16,51","246,92"],
    [5441,"2023-04-06T21:10:00","16,71","246,92"],
    [5442,"2023-04-06T21:11:59","18,9","243,25"],
    [5443,"2023-04-06T21:12:04","19,01","243,25"],
    [5444,"2023-04-06T21:14:01","18,29","239,75"],
    [5445,"2023-04-06T21:14:06","16,53","239,75"],
    [5446,"2023-04-06T21:16:00","16,43","237,04"],
    [5447,"2023-04-06T21:16:08","15,63","237,04"],
    [5448,"2023-04-06T21:18:07","17,98","232,78"],
    [5449,"2023-04-06T21:18:11","17,5","232,78"],
    [5450,"2023-04-06T21:20:10","16,38","238,39"],
    [5451,"2023-04-06T21:20:17","17,91","238,39"],
    [5452,"2023-04-06T21:22:14","16,45","234,85"],
    [5453,"2023-04-06T21:22:20","16,68","234,85"],
    [5454,"2023-04-06T21:24:19","17,35","245,91"],
    [5455,"2023-04-06T21:24:22","17,04","245,91"],
    [5456,"2023-04-06T21:26:20","16,26","232,18"],
    [5457,"2023-04-06T21:26:27","15,81","232,18"],
    [5458,"2023-04-06T21:28:22","17,74","248,13"],
    [5459,"2023-04-06T21:28:28","16,47","248,13"],
    [5460,"2023-04-06T21:30:24","17,15","241,48"],
    [5461,"2023-04-06T21:30:29","15,96","241,48"],
    [5462,"2023-04-06T21:32:27","19,68","229,76"],
    [5463,"2023-04-06T21:32:40","20,79","229,76"],
    [5464,"2023-04-06T21:34:37","18,35","233,29"],
    [5465,"2023-04-06T21:34:43","17,59","233,29"],
    [5466,"2023-04-06T21:36:38","15,13","245,83"],
    [5467,"2023-04-06T21:36:44","14,3","245,83"],
    [5468,"2023-04-06T21:38:41","17,21","237,11"],
    [5469,"2023-04-06T21:38:46","15,76","237,11"],
    [5470,"2023-04-06T21:40:46","17,67","243,98"],
    [5471,"2023-04-06T21:40:50","18,78","243,98"],
    [5472,"2023-04-06T21:42:46","19,88","240,59"],
    [5473,"2023-04-06T21:42:50","19,12","240,59"],
    [5474,"2023-04-06T21:44:45","15","241,67"],
    [5475,"2023-04-06T21:44:50","16,72","241,67"],
    [5476,"2023-04-06T21:46:50","18,03","238,96"],
    [5477,"2023-04-06T21:46:55","16,95","238,96"],
    [5478,"2023-04-06T21:48:56","16,88","247,64"],
    [5479,"2023-04-06T21:49:02","17,95","247,64"],
    [5480,"2023-04-06T21:50:58","15,56","245,12"],
    [5481,"2023-04-06T21:51:04","15,41","245,12"],
    [5482,"2023-04-06T21:52:59","18,24","227,56"],
    [5483,"2023-04-06T21:53:08","17,07","227,56"],
    [5484,"2023-04-06T21:55:07","14,09","240,08"],
    [5485,"2023-04-06T21:55:10","14,47","240,08"],
    [5486,"2023-04-06T21:57:04","16,23","224,17"],
    [5487,"2023-04-06T21:57:11","17,07","224,17"],
    [5488,"2023-04-06T21:59:08","15,57","240,98"],
    [5489,"2023-04-06T21:59:13","16,5","240,98"],
    [5490,"2023-04-06T22:01:10","16,41","238,46"],
    [5491,"2023-04-06T22:01:15","18,36","238,46"],
    [5492,"2023-04-06T22:03:14","19,9","239,72"],
    [5493,"2023-04-06T22:03:18","15,91","239,72"],
    [5494,"2023-04-06T22:05:17","14,92","237,31"],
    [5495,"2023-04-06T22:05:23","15,47","237,31"],
    [5496,"2023-04-06T22:07:18","17,77","232,63"],
    [5497,"2023-04-06T22:07:23","18,22","232,63"],
    [5498,"2023-04-06T22:09:20","18,03","219,85"],
    [5499,"2023-04-06T22:09:26","16,29","219,85"],
    [5500,"2023-04-06T22:11:26","15,36","221,95"],
    [5501,"2023-04-06T22:11:32","14,12","221,95"],
    [5502,"2023-04-06T22:13:27","17,09","213,24"],
    [5503,"2023-04-06T22:13:33","16,99","213,24"],
    [5504,"2023-04-06T22:15:31","15,87","225,09"],
    [5505,"2023-04-06T22:15:36","16,13","225,09"],
    [5506,"2023-04-06T22:17:36","15,03","227,39"],
    [5507,"2023-04-06T22:17:41","15,42","227,39"],
    [5508,"2023-04-06T22:19:38","14,76","241,01"],
    [5509,"2023-04-06T22:19:44","13,17","241,01"],
    [5510,"2023-04-06T22:21:40","12,61","233,34"],
    [5511,"2023-04-06T22:21:47","11,98","233,34"],
    [5512,"2023-04-06T22:23:45","15,78","221,32"],
    [5513,"2023-04-06T22:23:50","15,92","221,32"],
    [5514,"2023-04-06T22:25:47","13,77","231,35"],
    [5515,"2023-04-06T22:25:52","13,64","231,35"],
    [5516,"2023-04-06T22:27:48","17,65","239,23"],
    [5517,"2023-04-06T22:27:54","17,08","239,23"],
    [5518,"2023-04-06T22:29:49","16,15","242,48"],
    [5519,"2023-04-06T22:29:54","15,13","242,48"],
    [5520,"2023-04-06T22:31:52","13,66","229,31"],
    [5521,"2023-04-06T22:31:56","13,79","229,31"],
    [5522,"2023-04-06T22:33:52","15,99","240,82"],
    [5523,"2023-04-06T22:33:57","17,06","240,82"],
    [5524,"2023-04-06T22:35:55","16,73","239,77"],
    [5525,"2023-04-06T22:35:59","17,33","239,77"],
    [5526,"2023-04-06T22:37:54","15,74","229,23"],
    [5527,"2023-04-06T22:37:59","14,87","229,23"],
    [5528,"2023-04-06T22:39:56","18,06","233,09"],
    [5529,"2023-04-06T22:40:01","16,58","233,09"],
    [5530,"2023-04-06T22:41:58","16,45","234,95"],
    [5531,"2023-04-06T22:42:03","14,93","234,95"],
    [5532,"2023-04-06T22:43:58","16,88","230,21"],
    [5533,"2023-04-06T22:44:03","17,46","230,21"],
    [5534,"2023-04-06T22:45:59","15,73","235,4"],
    [5535,"2023-04-06T22:46:05","16,67","235,4"],
    [5536,"2023-04-06T22:48:05","17,72","247,06"],
    [5537,"2023-04-06T22:48:11","17,37","247,06"],
    [5538,"2023-04-06T22:50:08","17,44","226,03"],
    [5539,"2023-04-06T22:50:13","16,66","226,03"],
    [5540,"2023-04-06T22:52:09","16,07","230,35"],
    [5541,"2023-04-06T22:52:14","15","230,35"],
    [5542,"2023-04-06T22:54:21","15,03","234,93"],
    [5543,"2023-04-06T22:54:26","17,89","234,93"],
    [5544,"2023-04-06T22:56:17","16,72","220,09"],
    [5545,"2023-04-06T22:56:27","17,01","220,09"],
    [5546,"2023-04-06T22:58:25","13,77","229,69"],
    [5547,"2023-04-06T22:58:30","13,54","229,69"],
    [5548,"2023-04-06T23:00:27","17,03","227,96"],
    [5549,"2023-04-06T23:00:32","16,34","227,96"],
    [5550,"2023-04-06T23:02:33","16,39","228,98"],
    [5551,"2023-04-06T23:02:38","18,07","228,98"],
    [5552,"2023-04-06T23:04:35","13,87","245,86"],
    [5553,"2023-04-06T23:04:40","15,78","245,86"],
    [5554,"2023-04-06T23:06:35","15,84","240,59"],
    [5555,"2023-04-06T23:06:40","14,46","240,59"],
    [5556,"2023-04-06T23:08:36","16,55","231,56"],
    [5557,"2023-04-06T23:08:41","16,28","231,56"],
    [5558,"2023-04-06T23:10:36","17,55","223,97"],
    [5559,"2023-04-06T23:10:41","16,81","223,97"],
    [5560,"2023-04-06T23:12:38","17,95","221,84"],
    [5561,"2023-04-06T23:12:43","17,24","221,84"],
    [5562,"2023-04-06T23:14:46","17,27","224,77"],
    [5563,"2023-04-06T23:14:51","16,14","224,77"],
    [5564,"2023-04-06T23:16:48","14,83","240,57"],
    [5565,"2023-04-06T23:16:53","15,04","240,57"],
    [5566,"2023-04-06T23:18:49","13,99","235,57"],
    [5567,"2023-04-06T23:18:54","12,2","235,57"],
    [5568,"2023-04-06T23:20:52","14,88","236,86"],
    [5569,"2023-04-06T23:20:56","14,65","236,86"],
    [5570,"2023-04-06T23:22:52","16,73","238,28"],
    [5571,"2023-04-06T23:22:58","16,69","238,28"],
    [5572,"2023-04-06T23:24:55","14,11","239,92"],
    [5573,"2023-04-06T23:25:00","13,71","239,92"],
    [5574,"2023-04-06T23:26:56","17,13","236,83"],
    [5575,"2023-04-06T23:27:01","18,4","236,83"],
    [5576,"2023-04-06T23:28:58","17,52","235,41"],
    [5577,"2023-04-06T23:29:03","14,7","235,41"],
    [5578,"2023-04-06T23:30:59","17,79","231,11"],
    [5579,"2023-04-06T23:31:04","17,41","231,11"],
    [5580,"2023-04-06T23:33:01","18,43","241,48"],
    [5581,"2023-04-06T23:33:06","18,14","241,48"],
    [5582,"2023-04-06T23:35:01","16,29","225,97"],
    [5583,"2023-04-06T23:35:07","18,54","225,97"],
    [5584,"2023-04-06T23:37:02","16,22","234,86"],
    [5585,"2023-04-06T23:37:07","15,81","234,86"],
    [5586,"2023-04-06T23:39:05","15,86","232,96"],
    [5587,"2023-04-06T23:39:10","16,25","232,96"],
    [5588,"2023-04-06T23:41:13","16,31","223,54"],
    [5589,"2023-04-06T23:41:18","16,15","223,54"],
    [5590,"2023-04-06T23:43:14","16,29","240,27"],
    [5591,"2023-04-06T23:43:20","15,84","240,27"],
    [5592,"2023-04-06T23:45:15","13,82","234,25"],
    [5593,"2023-04-06T23:45:20","13,87","234,25"],
    [5594,"2023-04-06T23:47:17","14,97","233,12"],
    [5595,"2023-04-06T23:47:21","15,53","233,12"],
    [5596,"2023-04-06T23:49:24","15,53","231,8"],
    [5597,"2023-04-06T23:49:29","15,86","231,8"],
    [5598,"2023-04-06T23:51:25","15,61","226,4"],
    [5599,"2023-04-06T23:51:30","14,98","226,4"],
    [5600,"2023-04-06T23:53:26","17,32","215,02"],
    [5601,"2023-04-06T23:53:31","17,26","215,02"],
    [5602,"2023-04-06T23:55:27","14,33","227,81"],
    [5603,"2023-04-06T23:55:32","14,75","227,81"],
    [5604,"2023-04-06T23:57:29","20,83","226,26"],
    [5605,"2023-04-06T23:57:34","19,76","226,26"],
    [5606,"2023-04-06T23:59:31","19,67","230,3"],
    [5607,"2023-04-06T23:59:36","19,36","230,3"],
    [5608,"2023-05-06T00:01:31","14,76","223,74"],
    [5609,"2023-05-06T00:01:36","16,67","223,74"],
    [5610,"2023-05-06T00:03:33","14,43","237,29"],
    [5611,"2023-05-06T00:03:38","13,59","237,29"],
    [5612,"2023-05-06T00:05:35","16,82","235,53"],
    [5613,"2023-05-06T00:05:40","19,76","235,53"],
    [5614,"2023-05-06T00:07:33","18,37","237,58"],
    [5615,"2023-05-06T00:07:46","19,1","237,58"],
    [5616,"2023-05-06T00:09:45","15,72","230,46"],
    [5617,"2023-05-06T00:09:50","15,47","230,46"],
    [5618,"2023-05-06T00:11:47","16,63","240,22"],
    [5619,"2023-05-06T00:11:52","15,34","240,22"],
    [5620,"2023-05-06T00:13:48","17,93","253,21"],
    [5621,"2023-05-06T00:13:53","18,89","253,21"],
    [5622,"2023-05-06T00:15:49","16,99","237,17"],
    [5623,"2023-05-06T00:15:54","16,09","237,17"],
    [5624,"2023-05-06T00:17:50","18,84","225,17"],
    [5625,"2023-05-06T00:17:55","18,98","225,17"],
    [5626,"2023-05-06T00:19:51","18,94","231,53"],
    [5627,"2023-05-06T00:19:57","20,35","231,53"],
    [5628,"2023-05-06T00:21:57","18,61","236,95"],
    [5629,"2023-05-06T00:22:02","17,93","236,95"],
    [5630,"2023-05-06T00:23:58","17,42","241,71"],
    [5631,"2023-05-06T00:24:03","17,26","241,71"],
    [5632,"2023-05-06T00:25:59","16,6","232,22"],
    [5633,"2023-05-06T00:26:04","17,98","232,22"],
    [5634,"2023-05-06T00:27:59","20,26","228,31"],
    [5635,"2023-05-06T00:28:04","19,82","228,31"],
    [5636,"2023-05-06T00:30:09","19,91","221,96"],
    [5637,"2023-05-06T00:30:14","19,55","221,96"],
    [5638,"2023-05-06T00:32:09","17,63","246,81"],
    [5639,"2023-05-06T00:32:14","17,85","246,81"],
    [5640,"2023-05-06T00:34:16","17,77","240,51"],
    [5641,"2023-05-06T00:34:21","18,2","240,51"],
    [5642,"2023-05-06T00:36:19","16,43","243,26"],
    [5643,"2023-05-06T00:36:24","17,16","243,26"],
    [5644,"2023-05-06T00:38:22","15,18","249,61"],
    [5645,"2023-05-06T00:38:27","16,4","249,61"],
    [5646,"2023-05-06T00:40:23","15,82","228,84"],
    [5647,"2023-05-06T00:40:28","17,9","228,84"],
    [5648,"2023-05-06T00:42:27","18,47","231,36"],
    [5649,"2023-05-06T00:42:32","16,92","231,36"],
    [5650,"2023-05-06T00:44:30","16,79","223,78"],
    [5651,"2023-05-06T00:44:35","15,74","223,78"],
    [5652,"2023-05-06T00:46:32","16,61","216,01"],
    [5653,"2023-05-06T00:46:37","17,53","216,01"],
    [5654,"2023-05-06T00:48:33","15,84","226,64"],
    [5655,"2023-05-06T00:48:38","14,91","226,64"],
    [5656,"2023-05-06T00:50:38","17,91","217,3"],
    [5657,"2023-05-06T00:50:43","17,72","217,3"],
    [5658,"2023-05-06T00:52:44","17,8","222,44"],
    [5659,"2023-05-06T00:52:49","16,05","222,44"],
    [5660,"2023-05-06T00:54:44","14,03","231,84"],
    [5661,"2023-05-06T00:54:50","13,75","231,84"],
    [5662,"2023-05-06T00:56:45","16","223,94"],
    [5663,"2023-05-06T00:56:50","15,12","223,94"],
    [5664,"2023-05-06T00:58:47","15,11","221,17"],
    [5665,"2023-05-06T00:58:52","14,23","221,17"],
    [5666,"2023-05-06T01:00:48","17,3","216,66"],
    [5667,"2023-05-06T01:00:53","18,95","216,66"],
    [5668,"2023-05-06T01:02:49","13,95","234,8"],
    [5669,"2023-05-06T01:02:54","13,42","234,8"],
    [5670,"2023-05-06T01:04:50","15,47","227,66"],
    [5671,"2023-05-06T01:04:55","15,58","227,66"],
    [5672,"2023-05-06T01:06:59","15,62","214,34"],
    [5673,"2023-05-06T01:07:04","16,08","214,34"],
    [5674,"2023-05-06T01:09:04","16,02","212,69"],
    [5675,"2023-05-06T01:09:10","15,49","212,69"],
    [5676,"2023-05-06T01:11:05","15,23","216,38"],
    [5677,"2023-05-06T01:11:10","15,79","216,38"],
    [5678,"2023-05-06T01:13:09","18,26","215,1"],
    [5679,"2023-05-06T01:13:14","18,69","215,1"],
    [5680,"2023-05-06T01:15:10","15,92","224,25"],
    [5681,"2023-05-06T01:15:15","17,36","224,25"],
    [5682,"2023-05-06T01:17:12","17,19","228,61"],
    [5683,"2023-05-06T01:17:17","16,43","228,61"],
    [5684,"2023-05-06T01:19:17","17,51","225,18"],
    [5685,"2023-05-06T01:19:22","17,3","225,18"],
    [5686,"2023-05-06T01:21:18","14,38","229,36"],
    [5687,"2023-05-06T01:21:24","14,9","229,36"],
    [5688,"2023-05-06T01:23:20","15,13","218,28"],
    [5689,"2023-05-06T01:23:25","16","218,28"],
    [5690,"2023-05-06T01:25:23","17,82","209,55"],
    [5691,"2023-05-06T01:25:28","17,04","209,55"],
    [5692,"2023-05-06T01:27:24","13,03","213,12"],
    [5693,"2023-05-06T01:27:30","14,39","213,12"],
    [5694,"2023-05-06T01:29:27","16,36","206"],
    [5695,"2023-05-06T01:29:32","17,27","206"],
    [5696,"2023-05-06T01:31:27","15,69","214,69"],
    [5697,"2023-05-06T01:31:32","16,31","214,69"],
    [5698,"2023-05-06T01:33:30","17,07","211,56"],
    [5699,"2023-05-06T01:33:40","15,66","211,56"],
    [5700,"2023-05-06T01:35:36","16,69","207,49"],
    [5701,"2023-05-06T01:35:41","17,45","207,49"],
    [5702,"2023-05-06T01:37:37","15,22","225,33"],
    [5703,"2023-05-06T01:37:42","16,51","225,33"],
    [5704,"2023-05-06T01:39:37","15,83","222,09"],
    [5705,"2023-05-06T01:39:42","15,27","222,09"],
    [5706,"2023-05-06T01:41:38","15,38","227,34"],
    [5707,"2023-05-06T01:41:43","15,78","227,34"],
    [5708,"2023-05-06T01:43:40","17,87","225,4"],
    [5709,"2023-05-06T01:43:46","17,15","225,4"],
    [5710,"2023-05-06T01:45:44","17,67","214,08"],
    [5711,"2023-05-06T01:45:49","19,18","214,08"],
    [5712,"2023-05-06T01:47:46","19,52","213,01"],
    [5713,"2023-05-06T01:47:51","18,91","213,01"],
    [5714,"2023-05-06T01:49:48","15,14","226,55"],
    [5715,"2023-05-06T01:49:53","16,14","226,55"],
    [5716,"2023-05-06T01:51:49","12,87","230,01"],
    [5717,"2023-05-06T01:51:54","15,06","230,01"],
    [5718,"2023-05-06T01:53:49","18,87","220,27"],
    [5719,"2023-05-06T01:53:54","17,11","220,27"],
    [5720,"2023-05-06T01:55:50","15,72","206,81"],
    [5721,"2023-05-06T01:55:55","14,01","206,81"],
    [5722,"2023-05-06T01:57:51","17,26","223,38"],
    [5723,"2023-05-06T01:57:56","18,06","223,38"],
    [5724,"2023-05-06T01:59:53","18,3","215,64"],
    [5725,"2023-05-06T01:59:58","17,18","215,64"],
    [5726,"2023-05-06T02:01:54","17,8","225,17"],
    [5727,"2023-05-06T02:01:59","15,6","225,17"],
    [5728,"2023-05-06T02:03:56","14,97","213,77"],
    [5729,"2023-05-06T02:04:01","17,76","213,77"],
    [5730,"2023-05-06T02:06:02","17,68","215,63"],
    [5731,"2023-05-06T02:06:07","19,68","215,63"],
    [5732,"2023-05-06T02:08:03","19,38","232,66"],
    [5733,"2023-05-06T02:08:08","20,33","232,66"],
    [5734,"2023-05-06T02:10:04","21","227,12"],
    [5735,"2023-05-06T02:10:09","19,89","227,12"],
    [5736,"2023-05-06T02:12:05","17,8","229,44"],
    [5737,"2023-05-06T02:12:10","19,33","229,44"],
    [5738,"2023-05-06T02:14:07","21,21","216,03"],
    [5739,"2023-05-06T02:14:12","18,57","216,03"],
    [5740,"2023-05-06T02:16:08","20,92","218,54"],
    [5741,"2023-05-06T02:16:13","19,48","218,54"],
    [5742,"2023-05-06T02:18:10","18,12","214,72"],
    [5743,"2023-05-06T02:18:15","19,06","214,72"],
    [5744,"2023-05-06T02:20:10","19,16","217,41"],
    [5745,"2023-05-06T02:20:15","19,71","217,41"],
    [5746,"2023-05-06T02:22:10","17,05","225,02"],
    [5747,"2023-05-06T02:22:15","16,4","225,02"],
    [5748,"2023-05-06T02:24:11","18,22","235,93"],
    [5749,"2023-05-06T02:24:16","18,38","235,93"],
    [5750,"2023-05-06T02:26:13","16,99","241,25"],
    [5751,"2023-05-06T02:26:19","16,73","241,25"],
    [5752,"2023-05-06T02:28:19","19,25","235,51"],
    [5753,"2023-05-06T02:28:25","18,25","235,51"],
    [5754,"2023-05-06T02:30:20","18,26","230,36"],
    [5755,"2023-05-06T02:30:25","18,67","230,36"],
    [5756,"2023-05-06T02:32:23","21,11","228,39"],
    [5757,"2023-05-06T02:32:28","19,36","228,39"],
    [5758,"2023-05-06T02:34:25","19,33","215,92"],
    [5759,"2023-05-06T02:34:30","18,24","215,92"],
    [5760,"2023-05-06T02:36:27","20,9","220,07"],
    [5761,"2023-05-06T02:36:32","20,52","220,07"],
    [5762,"2023-05-06T02:38:28","19,37","238,83"],
    [5763,"2023-05-06T02:38:34","18,65","238,83"],
    [5764,"2023-05-06T02:40:29","18,45","224,41"],
    [5765,"2023-05-06T02:40:34","17,93","224,41"],
    [5766,"2023-05-06T02:42:33","13,37","228,18"],
    [5767,"2023-05-06T02:42:38","12,04","228,18"],
    [5768,"2023-05-06T02:44:36","15,37","231,03"],
    [5769,"2023-05-06T02:44:41","14,64","231,03"],
    [5770,"2023-05-06T02:46:37","19,38","215,76"],
    [5771,"2023-05-06T02:46:42","19,33","215,76"],
    [5772,"2023-05-06T02:48:39","17,71","222,02"],
    [5773,"2023-05-06T02:48:44","15,68","222,02"],
    [5774,"2023-05-06T02:50:39","20,51","231,52"],
    [5775,"2023-05-06T02:50:44","20,54","231,52"],
    [5776,"2023-05-06T02:52:40","15,24","229,31"],
    [5777,"2023-05-06T02:52:45","16,76","229,31"],
    [5778,"2023-05-06T02:54:37","16,52","232,55"],
    [5779,"2023-05-06T02:54:47","16,93","232,55"],
    [5780,"2023-05-06T02:56:44","14,91","245,21"],
    [5781,"2023-05-06T02:56:49","14,18","245,21"],
    [5782,"2023-05-06T02:58:45","15,3","232,38"],
    [5783,"2023-05-06T02:58:50","16,46","232,38"],
    [5784,"2023-05-06T03:00:46","16,07","240,52"],
    [5785,"2023-05-06T03:00:51","15,66","240,52"],
    [5786,"2023-05-06T03:02:47","19,61","239,02"],
    [5787,"2023-05-06T03:02:52","19,58","239,02"],
    [5788,"2023-05-06T03:04:43","16,22","223,83"],
    [5789,"2023-05-06T03:04:53","15,83","223,83"],
    [5790,"2023-05-06T03:06:48","14,73","228,5"],
    [5791,"2023-05-06T03:06:53","16,61","228,5"],
    [5792,"2023-05-06T03:08:50","17,56","223,35"],
    [5793,"2023-05-06T03:08:55","16,34","223,35"],
    [5794,"2023-05-06T03:10:51","17,06","238,66"],
    [5795,"2023-05-06T03:10:56","16,84","238,66"],
    [5796,"2023-05-06T03:12:55","18,33","245,94"],
    [5797,"2023-05-06T03:13:00","16,42","245,94"],
    [5798,"2023-05-06T03:14:55","17,74","221,15"],
    [5799,"2023-05-06T03:15:01","17,13","221,15"],
    [5800,"2023-05-06T03:17:00","14,25","226,33"],
    [5801,"2023-05-06T03:17:06","14,9","226,33"],
    [5802,"2023-05-06T03:19:01","16,49","229,44"],
    [5803,"2023-05-06T03:19:06","17,4","229,44"],
    [5804,"2023-05-06T03:21:02","15,47","228,04"],
    [5805,"2023-05-06T03:21:07","14,55","228,04"],
    [5806,"2023-05-06T03:23:04","15,38","230,73"],
    [5807,"2023-05-06T03:23:09","15,32","230,73"],
    [5808,"2023-05-06T03:25:06","13,81","238,95"],
    [5809,"2023-05-06T03:25:11","13,76","238,95"],
    [5810,"2023-05-06T03:27:07","14,85","241,66"],
    [5811,"2023-05-06T03:27:12","14,95","241,66"],
    [5812,"2023-05-06T03:29:08","17,49","233,17"],
    [5813,"2023-05-06T03:29:13","16,27","233,17"],
    [5814,"2023-05-06T03:31:09","17,03","235,62"],
    [5815,"2023-05-06T03:31:14","16,79","235,62"],
    [5816,"2023-05-06T03:33:10","15,04","225,64"],
    [5817,"2023-05-06T03:33:20","15,76","225,64"],
    [5818,"2023-05-06T03:35:15","14,74","213,83"],
    [5819,"2023-05-06T03:35:20","14,41","213,83"],
    [5820,"2023-05-06T03:37:16","13,35","247,63"],
    [5821,"2023-05-06T03:37:21","12,52","247,63"],
    [5822,"2023-05-06T03:39:18","12,88","228,69"],
    [5823,"2023-05-06T03:39:23","12,02","228,69"],
    [5824,"2023-05-06T03:41:19","14,36","235,11"],
    [5825,"2023-05-06T03:41:24","13,31","235,11"],
    [5826,"2023-05-06T03:43:29","13,37","240,55"],
    [5827,"2023-05-06T03:43:34","14,11","240,55"],
    [5828,"2023-05-06T03:45:33","11,57","242,28"],
    [5829,"2023-05-06T03:45:38","13,13","242,28"],
    [5830,"2023-05-06T03:47:34","13,35","228,75"],
    [5831,"2023-05-06T03:47:39","13,53","228,75"],
    [5832,"2023-05-06T03:49:35","16,19","224,86"],
    [5833,"2023-05-06T03:49:42","15,93","224,86"],
    [5834,"2023-05-06T03:51:40","14,56","228,17"],
    [5835,"2023-05-06T03:51:47","13,77","228,17"],
    [5836,"2023-05-06T03:53:43","11,88","241,11"],
    [5837,"2023-05-06T03:53:48","11,62","241,11"],
    [5838,"2023-05-06T03:55:44","12,57","243,57"],
    [5839,"2023-05-06T03:55:49","12,58","243,57"],
    [5840,"2023-05-06T03:57:46","11,57","235,19"],
    [5841,"2023-05-06T03:57:51","10,5","235,19"],
    [5842,"2023-05-06T03:59:48","11,59","231,97"],
    [5843,"2023-05-06T03:59:53","10,84","231,97"],
    [5844,"2023-05-06T04:01:49","14,89","228,51"],
    [5845,"2023-05-06T04:01:54","14,71","228,51"],
    [5846,"2023-05-06T04:03:49","13,34","232,71"],
    [5847,"2023-05-06T04:03:55","13,44","232,71"],
    [5848,"2023-05-06T04:05:51","11,41","226,46"],
    [5849,"2023-05-06T04:06:01","12,05","226,46"],
    [5850,"2023-05-06T04:07:57","12,8","231,61"],
    [5851,"2023-05-06T04:08:01","12,87","231,61"],
    [5852,"2023-05-06T04:09:57","11,55","227,41"],
    [5853,"2023-05-06T04:10:02","11,67","227,41"],
    [5854,"2023-05-06T04:11:57","11,98","222,36"],
    [5855,"2023-05-06T04:12:02","12,69","222,36"],
    [5856,"2023-05-06T04:14:02","14,76","216,69"],
    [5857,"2023-05-06T04:14:07","14,4","216,69"],
    [5858,"2023-05-06T04:16:02","11,47","227,47"],
    [5859,"2023-05-06T04:16:07","10,95","227,47"],
    [5860,"2023-05-06T04:18:03","13,35","224,65"],
    [5861,"2023-05-06T04:18:08","13,12","224,65"],
    [5862,"2023-05-06T04:20:04","16,54","247,69"],
    [5863,"2023-05-06T04:20:09","15,8","247,69"],
    [5864,"2023-05-06T04:22:05","15,2","240,46"],
    [5865,"2023-05-06T04:22:10","14,26","240,46"],
    [5866,"2023-05-06T04:24:09","14,76","234,09"],
    [5867,"2023-05-06T04:24:14","13,4","234,09"],
    [5868,"2023-05-06T04:26:13","14,84","238,86"],
    [5869,"2023-05-06T04:26:18","14,63","238,86"],
    [5870,"2023-05-06T04:28:16","13,23","236,17"],
    [5871,"2023-05-06T04:28:21","13,07","236,17"],
    [5872,"2023-05-06T04:30:18","14,51","238,67"],
    [5873,"2023-05-06T04:30:23","14,7","238,67"],
    [5874,"2023-05-06T04:32:18","16,85","246,68"],
    [5875,"2023-05-06T04:32:23","15,15","246,68"],
    [5876,"2023-05-06T04:34:20","15,68","240,8"],
    [5877,"2023-05-06T04:34:26","14,82","240,8"],
    [5878,"2023-05-06T04:36:21","15,05","235,15"],
    [5879,"2023-05-06T04:36:26","13,94","235,15"],
    [5880,"2023-05-06T04:38:27","14,02","245,82"],
    [5881,"2023-05-06T04:38:32","13,68","245,82"],
    [5882,"2023-05-06T04:40:34","13,65","226,66"],
    [5883,"2023-05-06T04:40:39","12,71","226,66"],
    [5884,"2023-05-06T04:42:35","13,54","234,91"],
    [5885,"2023-05-06T04:42:40","14,75","234,91"],
    [5886,"2023-05-06T04:44:38","12,54","239,93"],
    [5887,"2023-05-06T04:44:43","12,62","239,93"],
    [5888,"2023-05-06T04:46:38","13,41","237,83"],
    [5889,"2023-05-06T04:46:43","15,21","237,83"],
    [5890,"2023-05-06T04:48:42","16,33","244,02"],
    [5891,"2023-05-06T04:48:47","15,06","244,02"],
    [5892,"2023-05-06T04:50:44","12,56","252,6"],
    [5893,"2023-05-06T04:50:49","12,58","252,6"],
    [5894,"2023-05-06T04:52:45","14,6","242,03"],
    [5895,"2023-05-06T04:52:50","14,07","242,03"],
    [5896,"2023-05-06T04:54:46","17,71","234,31"],
    [5897,"2023-05-06T04:54:51","17,31","234,31"],
    [5898,"2023-05-06T04:56:47","13,41","233,01"],
    [5899,"2023-05-06T04:56:52","12,97","233,01"],
    [5900,"2023-05-06T04:58:50","13,12","219,43"],
    [5901,"2023-05-06T04:58:55","14,37","219,43"],
    [5902,"2023-05-06T05:00:50","16,13","225,05"],
    [5903,"2023-05-06T05:00:55","14,89","225,05"],
    [5904,"2023-05-06T05:02:53","12,92","242,79"],
    [5905,"2023-05-06T05:02:58","12,95","242,79"],
    [5906,"2023-05-06T05:04:54","15,8","236,86"],
    [5907,"2023-05-06T05:04:59","18,13","236,86"],
    [5908,"2023-05-06T05:06:59","13,93","235,72"],
    [5909,"2023-05-06T05:07:04","14,75","235,72"],
    [5910,"2023-05-06T05:09:00","14,87","247,58"],
    [5911,"2023-05-06T05:09:05","13,71","247,58"],
    [5912,"2023-05-06T05:11:02","14,43","250,83"],
    [5913,"2023-05-06T05:11:07","13,12","250,83"],
    [5914,"2023-05-06T05:13:03","15,6","242,31"],
    [5915,"2023-05-06T05:13:08","16,87","242,31"],
    [5916,"2023-05-06T05:15:05","14,2","241,5"],
    [5917,"2023-05-06T05:15:10","13,33","245,35"],
    [5918,"2023-05-06T05:17:12","13,38","239,36"],
    [5919,"2023-05-06T05:17:17","15,08","239,36"],
    [5920,"2023-05-06T05:19:13","14,26","232,49"],
    [5921,"2023-05-06T05:19:18","13,66","232,49"],
    [5922,"2023-05-06T05:21:16","14,65","246,93"],
    [5923,"2023-05-06T05:21:21","16,39","246,93"],
    [5924,"2023-05-06T05:23:18","13,64","245,86"],
    [5925,"2023-05-06T05:23:23","13,89","245,86"],
    [5926,"2023-05-06T05:25:19","14,31","230,14"],
    [5927,"2023-05-06T05:25:24","14,67","234,81"],
    [5928,"2023-05-06T05:27:21","17,21","235,18"],
    [5929,"2023-05-06T05:27:26","16,29","237,43"],
    [5930,"2023-05-06T05:29:22","15,62","245,25"],
    [5931,"2023-05-06T05:29:28","15","244,51"],
    [5932,"2023-05-06T05:31:25","18,16","232,91"],
    [5933,"2023-05-06T05:31:30","19,04","241,54"],
    [5934,"2023-05-06T05:33:27","17,09","238,91"],
    [5935,"2023-05-06T05:33:32","18,04","238,91"],
    [5936,"2023-05-06T05:35:29","12,9","238,1"],
    [5937,"2023-05-06T05:35:34","12,49","235,38"],
    [5938,"2023-05-06T05:37:34","16,2","222,79"],
    [5939,"2023-05-06T05:37:39","15,39","225,1"],
    [5940,"2023-05-06T05:39:39","15,33","225,1"],
    [5941,"2023-05-06T05:39:44","16,43","225,6"],
    [5942,"2023-05-06T05:41:41","14,94","222,62"],
    [5943,"2023-05-06T05:41:46","14,03","231,07"],
    [5944,"2023-05-06T05:43:42","16,01","220,73"],
    [5945,"2023-05-06T05:43:47","16,98","231,5"],
    [5946,"2023-05-06T05:45:42","15,92","239,65"],
    [5947,"2023-05-06T05:45:47","16,14","231,94"],
    [5948,"2023-05-06T05:47:43","17,92","232,45"],
    [5949,"2023-05-06T05:47:48","18,43","232,45"],
    [5950,"2023-05-06T05:49:44","15,28","239,63"],
    [5951,"2023-05-06T05:49:49","16,66","232,11"],
    [5952,"2023-05-06T05:51:46","15,87","246,92"],
    [5953,"2023-05-06T05:51:51","16,39","241,11"],
    [5954,"2023-05-06T05:53:46","17,53","243,71"],
    [5955,"2023-05-06T05:53:51","17,33","240,98"],
    [5956,"2023-05-06T05:55:47","16,08","241,98"],
    [5957,"2023-05-06T05:55:52","14,87","219,8"],
    [5958,"2023-05-06T05:57:49","17,43","219,1"],
    [5959,"2023-05-06T05:57:54","17,29","239,77"],
    [5960,"2023-05-06T05:59:49","16,74","237,84"],
    [5961,"2023-05-06T05:59:54","16,01","239,78"],
    [5962,"2023-05-06T06:01:51","17,51","245,62"],
    [5963,"2023-05-06T06:01:56","16,55","236,05"],
    [5964,"2023-05-06T06:03:52","17,67","232,19"],
    [5965,"2023-05-06T06:04:02","17,66","244,92"],
    [5966,"2023-05-06T06:05:58","17,42","224,4"],
    [5967,"2023-05-06T06:06:03","18,91","222,19"],
    [5968,"2023-05-06T06:07:59","15,27","232,45"],
    [5969,"2023-05-06T06:08:11","16,24","240,22"],
    [5970,"2023-05-06T06:10:07","14,09","240,22"],
    [5971,"2023-05-06T06:10:13","13,62","246,61"],
    [5972,"2023-05-06T06:12:09","15,41","230,34"],
    [5973,"2023-05-06T06:12:14","16,57","237,48"],
    [5974,"2023-05-06T06:14:19","16,61","221,39"],
    [5975,"2023-05-06T06:14:25","16,42","221,39"],
    [5976,"2023-05-06T06:16:23","19,16","228,93"],
    [5977,"2023-05-06T06:16:28","16,59","228,93"],
    [5978,"2023-05-06T06:18:25","20,26","245,55"],
    [5979,"2023-05-06T06:18:30","19,23","245,55"],
    [5980,"2023-05-06T06:20:29","16,5","227,6"],
    [5981,"2023-05-06T06:20:34","16,07","227,6"],
    [5982,"2023-05-06T06:22:29","15,61","223,15"],
    [5983,"2023-05-06T06:22:39","15,56","223,1"],
    [5984,"2023-05-06T06:24:35","16,75","230,48"],
    [5985,"2023-05-06T06:24:40","17","230,48"],
    [5986,"2023-05-06T06:26:42","17,06","227,9"],
    [5987,"2023-05-06T06:26:47","15,46","227,9"],
    [5988,"2023-05-06T06:28:43","11,96","217,29"],
    [5989,"2023-05-06T06:28:48","12,43","217,29"],
    [5990,"2023-05-06T06:30:44","19,93","223,85"],
    [5991,"2023-05-06T06:30:49","18,44","223,85"],
    [5992,"2023-05-06T06:32:45","17,47","221,51"],
    [5993,"2023-05-06T06:32:50","18,74","221,51"],
    [5994,"2023-05-06T06:34:50","16,86","215,02"],
    [5995,"2023-05-06T06:34:55","15,29","215,02"],
    [5996,"2023-05-06T06:36:51","16,47","218,98"],
    [5997,"2023-05-06T06:36:56","18,25","218,98"],
    [5998,"2023-05-06T06:38:54","15,96","246,38"],
    [5999,"2023-05-06T06:38:59","16,82","246,38"],
    [6000,"2023-05-06T06:40:56","16,18","231,46"],
    [6001,"2023-05-06T06:41:01","18,01","231,46"],
    [6002,"2023-05-06T06:42:59","14,49","213,93"],
    [6003,"2023-05-06T06:43:04","15,24","213,93"],
    [6004,"2023-05-06T06:45:00","15,5","241,62"],
    [6005,"2023-05-06T06:45:05","16,41","241,62"],
    [6006,"2023-05-06T06:47:02","16,39","227,12"],
    [6007,"2023-05-06T06:47:07","15,71","227,12"],
    [6008,"2023-05-06T06:49:03","14,29","242,74"],
    [6009,"2023-05-06T06:49:09","14,15","242,74"],
    [6010,"2023-05-06T06:51:04","17,37","228"],
    [6011,"2023-05-06T06:51:09","17,24","228"],
    [6012,"2023-05-06T06:53:10","17,18","223,47"],
    [6013,"2023-05-06T06:53:15","16,44","223,47"],
    [6014,"2023-05-06T06:55:13","19,27","238,17"],
    [6015,"2023-05-06T06:55:18","19,95","238,17"],
    [6016,"2023-05-06T06:57:15","16,21","233,71"],
    [6017,"2023-05-06T06:57:20","15,81","233,71"],
    [6018,"2023-05-06T06:59:16","13,64","231,51"],
    [6019,"2023-05-06T06:59:21","14,32","231,51"],
    [6020,"2023-05-06T07:01:17","15,99","235,24"],
    [6021,"2023-05-06T07:01:22","15,47","235,24"],
    [6022,"2023-05-06T07:03:18","15,9","237,72"],
    [6023,"2023-05-06T07:03:23","14,89","237,72"],
    [6024,"2023-05-06T07:05:14","17,53","225,74"],
    [6025,"2023-05-06T07:05:24","18,38","225,74"],
    [6026,"2023-05-06T07:07:22","16,37","227,8"],
    [6027,"2023-05-06T07:07:27","16,76","227,8"],
    [6028,"2023-05-06T07:09:24","19,31","231,02"],
    [6029,"2023-05-06T07:09:29","20,34","231,02"],
    [6030,"2023-05-06T07:11:26","17,06","218,4"],
    [6031,"2023-05-06T07:11:31","17,93","218,4"],
    [6032,"2023-05-06T07:13:27","19,26","228,7"],
    [6033,"2023-05-06T07:13:32","19,61","228,7"],
    [6034,"2023-05-06T07:15:28","14,32","239,54"],
    [6035,"2023-05-06T07:15:33","15,02","239,54"],
    [6036,"2023-05-06T07:17:29","14,43","217,85"],
    [6037,"2023-05-06T07:17:34","14,85","217,85"],
    [6038,"2023-05-06T07:19:31","16,55","239,44"],
    [6039,"2023-05-06T07:19:36","17,95","239,44"],
    [6040,"2023-05-06T07:21:32","16,84","229,04"],
    [6041,"2023-05-06T07:21:37","18,29","229,04"],
    [6042,"2023-05-06T07:23:33","14,8","240,69"],
    [6043,"2023-05-06T07:23:38","14,93","240,69"],
    [6044,"2023-05-06T07:25:34","15,58","237,24"],
    [6045,"2023-05-06T07:25:39","15,32","237,24"],
    [6046,"2023-05-06T07:27:35","15,16","224,59"],
    [6047,"2023-05-06T07:27:41","15,19","224,59"],
    [6048,"2023-05-06T07:29:40","14,61","219,71"],
    [6049,"2023-05-06T07:29:45","13,61","219,71"],
    [6050,"2023-05-06T07:31:41","14,75","241,23"],
    [6051,"2023-05-06T07:31:46","14,8","241,23"],
    [6052,"2023-05-06T07:33:43","15,49","229,97"],
    [6053,"2023-05-06T07:33:48","14,61","229,97"],
    [6054,"2023-05-06T07:35:44","16,67","235,58"],
    [6055,"2023-05-06T07:35:49","16,44","235,58"],
    [6056,"2023-05-06T07:37:45","14,67","243,93"],
    [6057,"2023-05-06T07:37:50","14,22","243,93"],
    [6058,"2023-05-06T07:39:46","15,93","246,82"],
    [6059,"2023-05-06T07:39:51","16,85","246,82"],
    [6060,"2023-05-06T07:41:47","17,06","234,54"],
    [6061,"2023-05-06T07:41:52","16,31","234,54"],
    [6062,"2023-05-06T07:43:47","17,24","245,48"],
    [6063,"2023-05-06T07:43:53","15,35","245,48"],
    [6064,"2023-05-06T07:45:49","14,19","244,01"],
    [6065,"2023-05-06T07:45:54","14,71","244,01"],
    [6066,"2023-05-06T07:47:51","19,58","227,85"],
    [6067,"2023-05-06T07:47:56","18,84","227,85"],
    [6068,"2023-05-06T07:49:52","16,35","235,76"],
    [6069,"2023-05-06T07:49:57","15,81","235,76"],
    [6070,"2023-05-06T07:51:54","16,63","225,85"],
    [6071,"2023-05-06T07:51:59","15,09","225,85"],
    [6072,"2023-05-06T07:53:55","15,54","215,81"],
    [6073,"2023-05-06T07:54:00","18,19","215,81"],
    [6074,"2023-05-06T07:55:56","15,31","219"],
    [6075,"2023-05-06T07:56:01","15,58","219"],
    [6076,"2023-05-06T07:57:58","15,54","224,26"],
    [6077,"2023-05-06T07:58:03","15,29","224,26"],
    [6078,"2023-05-06T07:59:59","14,2","222,44"],
    [6079,"2023-05-06T08:00:04","17,62","222,44"],
    [6080,"2023-05-06T08:02:00","18,4","241,62"],
    [6081,"2023-05-06T08:02:05","16,61","241,62"],
    [6082,"2023-05-06T08:04:02","12,9","234,04"],
    [6083,"2023-05-06T08:04:07","16,08","234,04"],
    [6084,"2023-05-06T08:06:03","14,8","230,26"],
    [6085,"2023-05-06T08:06:08","19,5","230,26"],
    [6086,"2023-05-06T08:08:04","15,56","237,4"],
    [6087,"2023-05-06T08:08:11","13,93","237,4"],
    [6088,"2023-05-06T08:10:11","14,1","244,34"],
    [6089,"2023-05-06T08:10:16","13,37","244,34"],
    [6090,"2023-05-06T08:12:11","16,02","221,86"],
    [6091,"2023-05-06T08:12:16","16,49","221,86"],
    [6092,"2023-05-06T08:14:12","16,24","232,57"],
    [6093,"2023-05-06T08:14:17","14,25","232,57"],
    [6094,"2023-05-06T08:16:14","16,71","237,76"],
    [6095,"2023-05-06T08:16:19","17,16","237,76"],
    [6096,"2023-05-06T08:18:14","16,54","245,01"],
    [6097,"2023-05-06T08:18:19","16,86","245,01"],
    [6098,"2023-05-06T08:20:15","15,27","235,15"],
    [6099,"2023-05-06T08:20:20","16,38","235,15"],
    [6100,"2023-05-06T08:22:15","16,73","240,09"],
    [6101,"2023-05-06T08:22:20","17,18","240,09"],
    [6102,"2023-05-06T08:24:18","17,9","225,61"],
    [6103,"2023-05-06T08:24:23","20,74","225,61"],
    [6104,"2023-05-06T08:26:20","16,52","233,73"],
    [6105,"2023-05-06T08:26:25","15,28","233,73"],
    [6106,"2023-05-06T08:28:22","16,55","217,95"],
    [6107,"2023-05-06T08:28:27","15,85","217,95"],
    [6108,"2023-05-06T08:30:24","15,4","224,6"],
    [6109,"2023-05-06T08:30:29","14,64","224,6"],
    [6110,"2023-05-06T08:32:26","16,63","217,75"],
    [6111,"2023-05-06T08:32:31","18,9","217,75"],
    [6112,"2023-05-06T08:34:27","15,24","222,39"],
    [6113,"2023-05-06T08:34:32","14,05","222,39"],
    [6114,"2023-05-06T08:36:29","14,68","226,33"],
    [6115,"2023-05-06T08:36:34","14,69","226,33"],
    [6116,"2023-05-06T08:38:31","14,55","229,42"],
    [6117,"2023-05-06T08:38:36","13,98","229,42"],
    [6118,"2023-05-06T08:40:32","16,18","242,37"],
    [6119,"2023-05-06T08:40:37","16,96","242,37"],
    [6120,"2023-05-06T08:42:35","14,05","229,24"],
    [6121,"2023-05-06T08:42:42","13,93","229,24"],
    [6122,"2023-05-06T08:44:41","13,86","234,2"],
    [6123,"2023-05-06T08:44:47","15,29","234,2"],
    [6124,"2023-05-06T08:46:42","16,38","229,82"],
    [6125,"2023-05-06T08:46:47","14,55","229,82"],
    [6126,"2023-05-06T08:48:45","16,6","239,76"],
    [6127,"2023-05-06T08:48:50","16,84","239,76"],
    [6128,"2023-05-06T08:50:46","15,03","244,9"],
    [6129,"2023-05-06T08:50:51","16,02","244,9"],
    [6130,"2023-05-06T08:52:49","17,96","238,86"],
    [6131,"2023-05-06T08:52:54","17,2","238,86"],
    [6132,"2023-05-06T08:54:51","18,12","229,84"],
    [6133,"2023-05-06T08:54:55","18,04","229,84"],
    [6134,"2023-05-06T08:56:51","15,89","240,03"],
    [6135,"2023-05-06T08:56:57","17,45","240,03"],
    [6136,"2023-05-06T08:58:56","14,28","234,95"],
    [6137,"2023-05-06T08:59:02","14,44","234,95"],
    [6138,"2023-05-06T09:01:01","13,05","218,61"],
    [6139,"2023-05-06T09:01:07","13,58","218,61"],
    [6140,"2023-05-06T09:03:03","15,53","226,95"],
    [6141,"2023-05-06T09:03:13","18,56","226,95"],
    [6142,"2023-05-06T09:05:08","15,73","230,44"],
    [6143,"2023-05-06T09:05:13","15,63","230,44"],
    [6144,"2023-05-06T09:07:09","15,24","232,6"],
    [6145,"2023-05-06T09:07:14","14,37","232,6"],
    [6146,"2023-05-06T09:09:11","16,56","239,09"],
    [6147,"2023-05-06T09:09:16","17,64","239,09"],
    [6148,"2023-05-06T09:11:12","14,93","243,39"],
    [6149,"2023-05-06T09:11:17","15,16","243,39"],
    [6150,"2023-05-06T09:13:13","12,97","245,68"],
    [6151,"2023-05-06T09:13:18","13,39","245,68"],
    [6152,"2023-05-06T09:15:13","14,48","240,34"],
    [6153,"2023-05-06T09:15:18","17,13","240,34"],
    [6154,"2023-05-06T09:17:14","16,01","249,85"],
    [6155,"2023-05-06T09:17:19","16,21","249,85"],
    [6156,"2023-05-06T09:19:17","15,6","243,3"],
    [6157,"2023-05-06T09:19:22","16,82","243,3"],
    [6158,"2023-05-06T09:21:18","13,58","227,95"],
    [6159,"2023-05-06T09:21:24","15,42","227,95"],
    [6160,"2023-05-06T09:23:19","18,49","241,47"],
    [6161,"2023-05-06T09:23:24","17,28","241,47"],
    [6162,"2023-05-06T09:25:21","16,55","241,12"],
    [6163,"2023-05-06T09:25:26","16,76","240,26"],
    [6164,"2023-05-06T09:27:24","18,55","244,16"],
    [6165,"2023-05-06T09:27:29","18,31","244,16"],
    [6166,"2023-05-06T09:29:26","14,89","240,08"],
    [6167,"2023-05-06T09:29:31","12,21","240,08"],
    [6168,"2023-05-06T09:31:26","14,13","224,27"],
    [6169,"2023-05-06T09:31:31","15,44","224,27"],
    [6170,"2023-05-06T09:33:27","14,43","229,75"],
    [6171,"2023-05-06T09:33:32","14,44","229,75"],
    [6172,"2023-05-06T09:35:28","16,57","219,81"],
    [6173,"2023-05-06T09:35:33","16,64","219,81"],
    [6174,"2023-05-06T09:37:30","14,98","222,22"],
    [6175,"2023-05-06T09:37:35","13,38","222,22"],
    [6176,"2023-05-06T09:39:31","14,82","244,45"],
    [6177,"2023-05-06T09:39:36","16,97","244,45"],
    [6178,"2023-05-06T09:41:32","15,44","239,73"],
    [6179,"2023-05-06T09:41:37","14,8","239,73"],
    [6180,"2023-05-06T09:43:33","17,62","239,73"],
    [6181,"2023-05-06T09:43:38","16,07","239,54"],
    [6182,"2023-05-06T09:45:38","16,07","244,59"],
    [6183,"2023-05-06T09:45:44","15,49","243,18"],
    [6184,"2023-05-06T09:47:41","17,93","231,92"],
    [6185,"2023-05-06T09:47:46","17,23","231,85"],
    [6186,"2023-05-06T09:49:45","12,87","219,12"],
    [6187,"2023-05-06T09:49:50","13,74","221,33"],
    [6188,"2023-05-06T09:51:47","13,34","235,74"],
    [6189,"2023-05-06T09:51:52","15,4","242,75"],
    [6190,"2023-05-06T09:53:49","13,09","241,88"],
    [6191,"2023-05-06T09:53:54","14,25","245,17"],
    [6192,"2023-05-06T09:55:51","15,13","238,72"],
    [6193,"2023-05-06T09:55:56","15,54","234,49"],
    [6194,"2023-05-06T09:57:54","14,12","224,07"],
    [6195,"2023-05-06T09:57:59","14,05","224,43"],
    [6196,"2023-05-06T09:59:58","15,12","242,65"],
    [6197,"2023-05-06T10:00:03","17,14","236,94"],
    [6198,"2023-05-06T10:01:58","13,04","225,84"],
    [6199,"2023-05-06T10:02:04","13,32","230,49"],
    [6200,"2023-05-06T10:04:00","14,44","238,2"],
    [6201,"2023-05-06T10:04:05","14,14","239"],
    [6202,"2023-05-06T10:06:01","15,21","236,1"],
    [6203,"2023-05-06T10:06:06","14,27","236,95"],
    [6204,"2023-05-06T10:08:04","12,72","213,68"],
    [6205,"2023-05-06T10:08:09","14,93","214,17"],
    [6206,"2023-05-06T10:10:07","17,54","225,2"],
    [6207,"2023-05-06T10:10:12","16,82","228,61"],
    [6208,"2023-05-06T10:12:10","16,63","229,43"],
    [6209,"2023-05-06T10:12:15","18,5","234,15"],
    [6210,"2023-05-06T10:14:12","15,47","234,15"],
    [6211,"2023-05-06T10:14:18","14,63","234,44"],
    [6212,"2023-05-06T10:16:16","15,68","237,43"],
    [6213,"2023-05-06T10:16:21","16,37","230,43"],
    [6214,"2023-05-06T10:18:19","16,53","232,05"],
    [6215,"2023-05-06T10:18:24","15,91","229,41"],
    [6216,"2023-05-06T10:20:20","15,08","228,94"],
    [6217,"2023-05-06T10:20:25","14,56","229,05"],
    [6218,"2023-05-06T10:22:22","15,31","222,58"],
    [6219,"2023-05-06T10:22:32","13,97","218,27"],
    [6220,"2023-05-06T10:24:28","14,76","217,29"],
    [6221,"2023-05-06T10:24:33","14,21","212,9"],
    [6222,"2023-05-06T10:26:30","15,45","213,56"],
    [6223,"2023-05-06T10:26:35","16,14","216,48"],
    [6224,"2023-05-06T10:28:33","16,21","222,08"],
    [6225,"2023-05-06T10:28:38","14,83","225,67"],
    [6226,"2023-05-06T10:30:33","13,58","219,03"],
    [6227,"2023-05-06T10:30:38","13,22","220,39"],
    [6228,"2023-05-06T10:32:34","15,36","220,39"],
    [6229,"2023-05-06T10:32:39","14,81","210,76"],
    [6230,"2023-05-06T10:34:37","15,17","212,77"],
    [6231,"2023-05-06T10:34:42","16,04","205,01"],
    [6232,"2023-05-06T10:36:38","14,38","217,36"],
    [6233,"2023-05-06T10:36:43","13,14","213,18"],
    [6234,"2023-05-06T10:38:39","14,13","207,79"],
    [6235,"2023-05-06T10:38:44","13,69","209,57"],
    [6236,"2023-05-06T10:40:41","14,46","201,83"],
    [6237,"2023-05-06T10:40:46","12,75","213,89"],
    [6238,"2023-05-06T10:42:42","14","213,89"],
    [6239,"2023-05-06T10:42:47","15,55","214,89"],
    [6240,"2023-05-06T10:44:44","13,41","215,53"],
    [6241,"2023-05-06T10:44:51","13,82","215,53"],
    [6242,"2023-05-06T10:46:50","12,02","212,6"],
    [6243,"2023-05-06T10:46:55","12,37","212,6"],
    [6244,"2023-05-06T10:48:51","12,68","223,78"],
    [6245,"2023-05-06T10:48:56","15,28","223,78"],
    [6246,"2023-05-06T10:50:53","15,91","204,97"],
    [6247,"2023-05-06T10:50:58","15,8","204,97"],
    [6248,"2023-05-06T10:52:54","12,23","208,89"],
    [6249,"2023-05-06T10:53:04","14,78","220,35"],
    [6250,"2023-05-06T10:55:00","11,47","219,02"],
    [6251,"2023-05-06T10:55:05","10,37","220,46"],
    [6252,"2023-05-06T10:57:01","15,2","209,58"],
    [6253,"2023-05-06T10:57:06","13,98","233,09"],
    [6254,"2023-05-06T10:59:03","16,18","234,43"],
    [6255,"2023-05-06T10:59:08","15,23","223"],
    [6256,"2023-05-06T11:01:06","13,31","223,13"],
    [6257,"2023-05-06T11:01:11","15,06","216,49"],
    [6258,"2023-05-06T11:03:08","13,39","217,07"],
    [6259,"2023-05-06T11:03:13","12,77","210,77"],
    [6260,"2023-05-06T11:05:08","14,86","211,25"],
    [6261,"2023-05-06T11:05:13","13,49","213,65"],
    [6262,"2023-05-06T11:07:09","13,45","209,74"],
    [6263,"2023-05-06T11:07:14","13,02","212,42"],
    [6264,"2023-05-06T11:09:11","12,54","212,05"],
    [6265,"2023-05-06T11:09:16","12,03","207,04"],
    [6266,"2023-05-06T11:11:12","13,83","210,63"],
    [6267,"2023-05-06T11:11:18","14,66","208,54"],
    [6268,"2023-05-06T11:13:17","11,44","225,38"],
    [6269,"2023-05-06T11:13:23","11,56","216,16"],
    [6270,"2023-05-06T11:15:20","9,87","193,67"],
    [6271,"2023-05-06T11:15:25","11,12","193,67"],
    [6272,"2023-05-06T11:17:22","11,97","216,01"],
    [6273,"2023-05-06T11:17:27","11,41","218,26"],
    [6274,"2023-05-06T11:19:22","12,11","218,26"],
    [6275,"2023-05-06T11:19:28","14,08","221,45"],
    [6276,"2023-05-06T11:21:23","13,05","230,31"],
    [6277,"2023-05-06T11:21:28","13,01","227,13"],
    [6278,"2023-05-06T11:23:24","13,73","210,5"],
    [6279,"2023-05-06T11:23:29","14,13","205,85"],
    [6280,"2023-05-06T11:25:27","12,63","207,06"],
    [6281,"2023-05-06T11:25:33","12,46","207,3"],
    [6282,"2023-05-06T11:27:28","10,58","211,74"],
    [6283,"2023-05-06T11:27:33","12,27","205,96"],
    [6284,"2023-05-06T11:29:29","12,36","215,34"],
    [6285,"2023-05-06T11:29:34","11,71","221,04"],
    [6286,"2023-05-06T11:31:31","12,38","234"],
    [6287,"2023-05-06T11:31:41","12,18","232,28"],
    [6288,"2023-05-06T11:33:43","12,18","214,38"],
    [6289,"2023-05-06T11:33:48","12,65","214,38"],
    [6290,"2023-05-06T11:35:45","11,73","210,21"],
    [6291,"2023-05-06T11:35:50","13,64","210,21"],
    [6292,"2023-05-06T11:37:45","11,73","215,03"],
    [6293,"2023-05-06T11:37:50","10,51","215,03"],
    [6294,"2023-05-06T11:39:47","15,96","210,96"],
    [6295,"2023-05-06T11:39:52","15,3","210,96"],
    [6296,"2023-05-06T11:41:49","11,13","220,35"],
    [6297,"2023-05-06T11:41:55","11,3","220,35"],
    [6298,"2023-05-06T11:43:51","10,33","217,2"],
    [6299,"2023-05-06T11:43:56","11,59","217,2"],
    [6300,"2023-05-06T11:45:53","11,44","200,57"],
    [6301,"2023-05-06T11:45:58","11,37","200,57"],
    [6302,"2023-05-06T11:47:59","11,36","189,82"],
    [6303,"2023-05-06T11:48:04","11,17","189,82"],
    [6304,"2023-05-06T11:50:03","12,91","195,07"],
    [6305,"2023-05-06T11:50:08","12,59","195,07"],
    [6306,"2023-05-06T11:52:09","12,54","193,71"],
    [6307,"2023-05-06T11:52:14","11,53","193,71"],
    [6308,"2023-05-06T11:54:09","15,15","200,33"],
    [6309,"2023-05-06T11:54:14","14,43","200,33"],
    [6310,"2023-05-06T11:56:10","13,23","200,05"],
    [6311,"2023-05-06T11:56:15","12,89","201,5"],
    [6312,"2023-05-06T11:58:10","11,46","195,57"],
    [6313,"2023-05-06T11:58:16","10,85","195,57"],
    [6314,"2023-05-06T12:00:12","12,58","200,38"],
    [6315,"2023-05-06T12:00:17","11,08","199,72"],
    [6316,"2023-05-06T12:02:14","10,8","214"],
    [6317,"2023-05-06T12:02:19","10,47","213,75"],
    [6318,"2023-05-06T12:04:16","11,57","206,87"],
    [6319,"2023-05-06T12:04:21","9,9","207,9"],
    [6320,"2023-05-06T12:06:17","12,38","198,57"],
    [6321,"2023-05-06T12:06:22","13,71","197,27"],
    [6322,"2023-05-06T12:08:21","11,53","197,27"],
    [6323,"2023-05-06T12:08:24","11,48","217,18"],
    [6324,"2023-05-06T12:10:20","11,8","191,76"],
    [6325,"2023-05-06T12:10:25","13,05","199,16"],
    [6326,"2023-05-06T12:12:20","11,99","180,13"],
    [6327,"2023-05-06T12:12:26","11,83","182,17"],
    [6328,"2023-05-06T12:14:25","9,92","190,01"],
    [6329,"2023-05-06T12:14:31","11,49","200,82"],
    [6330,"2023-05-06T12:16:29","12,07","215,21"],
    [6331,"2023-05-06T12:16:34","12,9","212,36"],
    [6332,"2023-05-06T12:18:31","11,28","210,76"],
    [6333,"2023-05-06T12:18:36","10,39","209,62"],
    [6334,"2023-05-06T12:20:33","9,86","203,61"],
    [6335,"2023-05-06T12:20:38","9,75","198,53"],
    [6336,"2023-05-06T12:22:35","12,31","217,04"],
    [6337,"2023-05-06T12:22:40","11,46","217,32"],
    [6338,"2023-05-06T12:24:38","10,87","213,59"],
    [6339,"2023-05-06T12:24:43","9,78","204,02"],
    [6340,"2023-05-06T12:26:42","12,05","213,13"],
    [6341,"2023-05-06T12:26:47","13,28","212,16"],
    [6342,"2023-05-06T12:28:42","9,42","196,38"],
    [6343,"2023-05-06T12:28:47","10,66","196,04"],
    [6344,"2023-05-06T12:30:43","9,8","199,36"],
    [6345,"2023-05-06T12:30:48","9,09","198"],
    [6346,"2023-05-06T12:32:46","11,5","205,36"],
    [6347,"2023-05-06T12:32:56","10,79","204,92"],
    [6348,"2023-05-06T12:34:58","10,81","207,97"],
    [6349,"2023-05-06T12:35:04","10,04","207,97"],
    [6350,"2023-05-06T12:37:01","11,6","221,67"],
    [6351,"2023-05-06T12:37:06","10,63","221,67"],
    [6352,"2023-05-06T12:39:02","8,89","207,95"],
    [6353,"2023-05-06T12:39:07","8,49","207,95"],
    [6354,"2023-05-06T12:41:03","10,14","194,59"],
    [6355,"2023-05-06T12:41:08","11,19","194,59"],
    [6356,"2023-05-06T12:43:05","9,37","181,19"],
    [6357,"2023-05-06T12:43:10","9,23","181,19"],
    [6358,"2023-05-06T12:45:05","8,15","202,33"],
    [6359,"2023-05-06T12:45:10","8,19","202,33"],
    [6360,"2023-05-06T12:47:07","9,16","207,24"],
    [6361,"2023-05-06T12:47:12","7,71","207,24"],
    [6362,"2023-05-06T12:49:08","8,86","210,64"],
    [6363,"2023-05-06T12:49:13","9,16","210,64"],
    [6364,"2023-05-06T12:51:10","6,17","215,2"],
    [6365,"2023-05-06T12:51:15","6,82","215,2"],
    [6366,"2023-05-06T12:53:10","5,73","213,49"],
    [6367,"2023-05-06T12:53:16","7,63","217,61"],
    [6368,"2023-05-06T12:55:11","6,53","201,91"],
    [6369,"2023-05-06T12:55:16","6,14","201,91"],
    [6370,"2023-05-06T12:57:13","5,24","222,44"],
    [6371,"2023-05-06T12:57:18","5,45","222,44"],
    [6372,"2023-05-06T12:59:14","6,41","231,53"],
    [6373,"2023-05-06T12:59:19","7,34","231,53"],
    [6374,"2023-05-06T13:01:17","7,68","233,55"],
    [6375,"2023-05-06T13:01:22","7,22","233,55"],
    [6376,"2023-05-06T13:03:18","7,16","234,89"],
    [6377,"2023-05-06T13:03:23","7,46","234,89"],
    [6378,"2023-05-06T13:05:22","7,27","200,89"],
    [6379,"2023-05-06T13:05:27","9,51","200,89"],
    [6380,"2023-05-06T13:07:21","9,55","200,89"],
    [6381,"2023-05-06T13:07:28","9,16","212,33"],
    [6382,"2023-05-06T13:09:24","7,5","215,57"],
    [6383,"2023-05-06T13:09:29","6,93","218,91"],
    [6384,"2023-05-06T13:11:26","8,02","219,06"],
    [6385,"2023-05-06T13:11:31","7,54","222,34"],
    [6386,"2023-05-06T13:13:26","6,7","222,34"],
    [6387,"2023-05-06T13:13:31","5,94","222,34"],
    [6388,"2023-05-06T13:15:32","5,98","197,45"],
    [6389,"2023-05-06T13:15:37","5,35","198,56"],
    [6390,"2023-05-06T13:17:33","6,78","221,41"],
    [6391,"2023-05-06T13:17:38","5,71","229,17"],
    [6392,"2023-05-06T13:19:35","6,17","237"],
    [6393,"2023-05-06T13:19:40","5,92","241,7"],
    [6394,"2023-05-06T13:21:38","6,22","212,6"],
    [6395,"2023-05-06T13:21:43","6,37","217,63"],
    [6396,"2023-05-06T13:23:40","6,56","217,63"],
    [6397,"2023-05-06T13:23:46","8,19","217,7"],
    [6398,"2023-05-06T13:25:42","3,9","225,04"],
    [6399,"2023-05-06T13:25:47","4,06","225,04"],
    [6400,"2023-05-06T13:27:44","4,56","191"],
    [6401,"2023-05-06T13:27:48","5,23","191"],
    [6402,"2023-05-06T13:29:45","4,05","208,11"],
    [6403,"2023-05-06T13:29:50","5,11","208,11"],
    [6404,"2023-05-06T13:31:45","4,74","200,09"],
    [6405,"2023-05-06T13:31:50","6,47","200,09"],
    [6406,"2023-05-06T13:33:49","4,69","206,39"],
    [6407,"2023-05-06T13:33:54","4,38","206,39"],
    [6408,"2023-05-06T13:35:50","3,64","251,04"],
    [6409,"2023-05-06T13:35:55","3,7","251,04"],
    [6410,"2023-05-06T13:37:49","3,46","230,71"],
    [6411,"2023-05-06T13:38:00","3,85","230,71"],
    [6412,"2023-05-06T13:39:58","4,09","234,1"],
    [6413,"2023-05-06T13:40:03","4,13","234,1"],
    [6414,"2023-05-06T13:42:00","4,73","236,85"],
    [6415,"2023-05-06T13:42:05","5,27","236,85"],
    [6416,"2023-05-06T13:44:01","4,32","248,59"],
    [6417,"2023-05-06T13:44:06","4,73","248,59"],
    [6418,"2023-05-06T13:46:05","5,18","226,44"],
    [6419,"2023-05-06T13:46:10","5,62","226,44"],
    [6420,"2023-05-06T13:48:06","3,99","222,29"],
    [6421,"2023-05-06T13:48:11","3,76","222,29"],
    [6422,"2023-05-06T13:50:07","3,96","240,98"],
    [6423,"2023-05-06T13:50:12","3,38","240,98"],
    [6424,"2023-05-06T13:52:10","2,93","246,27"],
    [6425,"2023-05-06T13:52:15","3,17","246,27"],
    [6426,"2023-05-06T13:54:11","3,12","243,09"],
    [6427,"2023-05-06T13:54:16","3,45","243,09"],
    [6428,"2023-05-06T13:56:12","5,92","215,94"],
    [6429,"2023-05-06T13:56:17","4,79","215,94"],
    [6430,"2023-05-06T13:58:18","4,84","202,42"],
    [6431,"2023-05-06T13:58:23","5,87","216,81"],
    [6432,"2023-05-06T14:00:19","4,73","210,06"],
    [6433,"2023-05-06T14:00:24","3,88","237,45"],
    [6434,"2023-05-06T14:02:22","6,11","234,02"],
    [6435,"2023-05-06T14:02:27","6,68","228,86"],
    [6436,"2023-05-06T14:04:24","6,53","228,99"],
    [6437,"2023-05-06T14:04:29","5,27","243,97"],
    [6438,"2023-05-06T14:06:26","4,62","242,47"],
    [6439,"2023-05-06T14:06:31","4,81","244,57"],
    [6440,"2023-05-06T14:08:27","4,6","237,46"],
    [6441,"2023-05-06T14:08:34","3,59","237,46"],
    [6442,"2023-05-06T14:10:32","4,33","232,28"],
    [6443,"2023-05-06T14:10:37","5,6","232,28"],
    [6444,"2023-05-06T14:12:35","4,61","221,32"],
    [6445,"2023-05-06T14:12:41","5,46","221,32"],
    [6446,"2023-05-06T14:14:36","5,01","214,67"],
    [6447,"2023-05-06T14:14:41","4,78","214,67"],
    [6448,"2023-05-06T14:16:37","4,34","197,68"],
    [6449,"2023-05-06T14:16:42","4,15","197,68"],
    [6450,"2023-05-06T14:18:40","4,83","237,63"],
    [6451,"2023-05-06T14:18:45","5,03","237,63"],
    [6452,"2023-05-06T14:20:40","4,84","242,18"],
    [6453,"2023-05-06T14:20:45","5,34","242,18"],
    [6454,"2023-05-06T14:22:41","4,54","210,77"],
    [6455,"2023-05-06T14:22:47","4,03","210,77"],
    [6456,"2023-05-06T14:24:42","4,35","241,24"],
    [6457,"2023-05-06T14:24:47","4,23","241,24"],
    [6458,"2023-05-06T14:26:43","3,97","234,73"],
    [6459,"2023-05-06T14:26:48","4,11","234,73"],
    [6460,"2023-05-06T14:28:44","3,23","242,93"],
    [6461,"2023-05-06T14:28:49","2,81","242,93"],
    [6462,"2023-05-06T14:30:47","3,55","283,73"],
    [6463,"2023-05-06T14:30:52","3,6","283,73"],
    [6464,"2023-05-06T14:32:49","6,43","237,52"],
    [6465,"2023-05-06T14:32:54","4,96","237,52"],
    [6466,"2023-05-06T14:34:50","5,08","226,4"],
    [6467,"2023-05-06T14:34:55","4,61","226,4"],
    [6468,"2023-05-06T14:36:52","4,81","217,08"],
    [6469,"2023-05-06T14:36:58","4,12","217,08"],
    [6470,"2023-05-06T14:38:53","4,07","215,48"],
    [6471,"2023-05-06T14:38:58","3,85","215,48"],
    [6472,"2023-05-06T14:40:54","3,36","203,1"],
    [6473,"2023-05-06T14:40:59","4,47","203,1"],
    [6474,"2023-05-06T14:42:56","5,3","231,15"],
    [6475,"2023-05-06T14:43:01","5,12","231,15"],
    [6476,"2023-05-06T14:44:56","3,27","196,45"],
    [6477,"2023-05-06T14:45:01","2,5","196,45"],
    [6478,"2023-05-06T14:46:59","4,69","217,41"],
    [6479,"2023-05-06T14:47:04","4,71","217,41"],
    [6480,"2023-05-06T14:48:57","4,4","215,81"],
    [6481,"2023-05-06T14:49:07","4,07","215,81"],
    [6482,"2023-05-06T14:51:06","3,4","217,63"],
    [6483,"2023-05-06T14:51:11","4,95","217,63"],
    [6484,"2023-05-06T14:53:07","3,7","231,1"],
    [6485,"2023-05-06T14:53:12","2,85","231,1"],
    [6486,"2023-05-06T14:55:08","3,25","225,66"],
    [6487,"2023-05-06T14:55:13","3,31","225,66"],
    [6488,"2023-05-06T14:57:10","2,45","201,99"],
    [6489,"2023-05-06T14:57:15","2,73","201,99"],
    [6490,"2023-05-06T14:59:12","4,97","208,59"],
    [6491,"2023-05-06T14:59:17","4,32","208,59"],
    [6492,"2023-05-06T15:01:16","5,8","215,99"],
    [6493,"2023-05-06T15:01:21","6,03","215,99"],
    [6494,"2023-05-06T15:03:17","3,37","198,29"],
    [6495,"2023-05-06T15:03:22","3,9","198,29"],
    [6496,"2023-05-06T15:05:19","3,74","266,58"],
    [6497,"2023-05-06T15:05:24","4,67","266,58"],
    [6498,"2023-05-06T15:07:23","2,7","205,92"],
    [6499,"2023-05-06T15:07:28","2,46","205,92"],
    [6500,"2023-05-06T15:09:24","2,03","228,24"],
    [6501,"2023-05-06T15:09:29","2,69","228,24"],
    [6502,"2023-05-06T15:11:25","2,46","270,72"],
    [6503,"2023-05-06T15:11:35","2,88","270,72"],
    [6504,"2023-05-06T15:13:33","3,04","218,46"],
    [6505,"2023-05-06T15:13:37","3,33","218,46"],
    [6506,"2023-05-06T15:15:33","3,53","264,02"],
    [6507,"2023-05-06T15:15:38","3,87","264,02"],
    [6508,"2023-05-06T15:17:34","4,62","261,92"],
    [6509,"2023-05-06T15:17:39","5,11","261,92"],
    [6510,"2023-05-06T15:19:37","3,26","271,21"],
    [6511,"2023-05-06T15:19:42","4,2","271,21"],
    [6512,"2023-05-06T15:21:37","5,3","249,25"],
    [6513,"2023-05-06T15:21:42","4,52","249,25"],
    [6514,"2023-05-06T15:23:38","5,14","247,94"],
    [6515,"2023-05-06T15:23:43","4,93","247,94"],
    [6516,"2023-05-06T15:25:39","4,54","273,59"],
    [6517,"2023-05-06T15:25:44","4,81","273,59"],
    [6518,"2023-05-06T15:27:38","3,46","239,87"],
    [6519,"2023-05-06T15:27:44","3,09","239,87"],
    [6520,"2023-05-06T15:29:42","3,68","203,6"],
    [6521,"2023-05-06T15:29:47","3,73","203,6"],
    [6522,"2023-05-06T15:31:46","4,92","214,44"],
    [6523,"2023-05-06T15:31:51","4,11","214,44"],
    [6524,"2023-05-06T15:33:46","4,57","222,19"],
    [6525,"2023-05-06T15:33:51","4,01","222,19"],
    [6526,"2023-05-06T15:35:47","5,56","216,59"],
    [6527,"2023-05-06T15:35:52","5,43","216,59"],
    [6528,"2023-05-06T15:37:50","5,35","238,2"],
    [6529,"2023-05-06T15:37:55","5,3","238,2"],
    [6530,"2023-05-06T15:39:52","5,45","257,71"],
    [6531,"2023-05-06T15:39:57","4,73","257,71"],
    [6532,"2023-05-06T15:41:53","5,95","237,21"],
    [6533,"2023-05-06T15:41:58","6,5","237,21"],
    [6534,"2023-05-06T15:43:53","6,62","258,23"],
    [6535,"2023-05-06T15:43:58","5,82","258,23"],
    [6536,"2023-05-06T15:45:54","5,73","225,14"],
    [6537,"2023-05-06T15:45:59","5,92","225,14"],
    [6538,"2023-05-06T15:47:55","4,79","255,12"],
    [6539,"2023-05-06T15:48:00","4,73","255,12"],
    [6540,"2023-05-06T15:49:56","4,17","240,27"],
    [6541,"2023-05-06T15:50:01","4,08","240,27"],
    [6542,"2023-05-06T15:51:56","3,33","267,82"],
    [6543,"2023-05-06T15:52:03","3,12","267,82"],
    [6544,"2023-05-06T15:53:58","1,92","258,89"],
    [6545,"2023-05-06T15:54:03","2,15","258,89"],
    [6546,"2023-05-06T15:55:59","4,86","325,39"],
    [6547,"2023-05-06T15:56:04","4,64","325,39"],
    [6548,"2023-05-06T15:58:00","3,19","284,88"],
    [6549,"2023-05-06T15:58:05","3,29","284,88"],
    [6550,"2023-05-06T16:00:03","4,27","282,24"],
    [6551,"2023-05-06T16:00:08","4,22","282,24"],
    [6552,"2023-05-06T16:02:05","4,68","263,11"],
    [6553,"2023-05-06T16:02:10","5,08","263,11"],
    [6554,"2023-05-06T16:04:05","3,85","280,86"],
    [6555,"2023-05-06T16:04:10","4,09","280,86"],
    [6556,"2023-05-06T16:06:08","5,37","275,15"],
    [6557,"2023-05-06T16:06:14","5,13","275,15"],
    [6558,"2023-05-06T16:08:10","4,87","259,34"],
    [6559,"2023-05-06T16:08:17","4,97","259,34"],
    [6560,"2023-05-06T16:10:16","4,15","256,59"],
    [6561,"2023-05-06T16:10:21","4,36","256,59"],
    [6562,"2023-05-06T16:12:17","3,42","264,29"],
    [6563,"2023-05-06T16:12:22","3,14","264,29"],
    [6564,"2023-05-06T16:14:17","2,05","261,2"],
    [6565,"2023-05-06T16:14:22","2,19","261,2"],
    [6566,"2023-05-06T16:16:21","2,67","249,25"],
    [6567,"2023-05-06T16:16:25","2,52","249,25"],
    [6568,"2023-05-06T16:18:21","2,04","185,04"],
    [6569,"2023-05-06T16:18:26","2,24","185,04"],
    [6570,"2023-05-06T16:20:27","2,28","101,29"],
    [6571,"2023-05-06T16:20:32","2,44","101,29"],
    [6572,"2023-05-06T16:22:29","2,11","86,9"],
    [6573,"2023-05-06T16:22:34","2,09","86,9"],
    [6574,"2023-05-06T16:24:32","2,91","73,53"],
    [6575,"2023-05-06T16:24:37","1,87","73,53"],
    [6576,"2023-05-06T16:26:33","3,49","315,29"],
    [6577,"2023-05-06T16:26:39","2,74","315,29"],
    [6578,"2023-05-06T16:28:37","2,67","344,09"],
    [6579,"2023-05-06T16:28:42","2,46","344,09"],
    [6580,"2023-05-06T16:30:40","2,83","269,32"],
    [6581,"2023-05-06T16:30:45","2,95","269,32"],
    [6582,"2023-05-06T16:32:42","2,43","278,84"],
    [6583,"2023-05-06T16:32:47","2,2","278,84"],
    [6584,"2023-05-06T16:34:47","2,26","275,57"],
    [6585,"2023-05-06T16:34:53","2,46","275,57"],
    [6586,"2023-05-06T16:36:48","2,29","260,23"],
    [6587,"2023-05-06T16:36:53","2,34","260,23"],
    [6588,"2023-05-06T16:38:50","3,81","237,32"],
    [6589,"2023-05-06T16:38:56","3,04","237,32"],
    [6590,"2023-05-06T16:40:52","3,98","232,21"],
    [6591,"2023-05-06T16:40:57","4,4","232,21"],
    [6592,"2023-05-06T16:42:56","3,16","222,1"],
    [6593,"2023-05-06T16:43:01","4,3","222,1"],
    [6594,"2023-05-06T16:44:57","4,1","215,12"],
    [6595,"2023-05-06T16:45:02","3,62","215,12"],
    [6596,"2023-05-06T16:46:58","5,18","196,53"],
    [6597,"2023-05-06T16:47:03","4,49","196,53"],
    [6598,"2023-05-06T16:49:00","4,09","191,86"],
    [6599,"2023-05-06T16:49:05","3,61","191,86"],
    [6600,"2023-05-06T16:51:02","4,61","176,46"],
    [6601,"2023-05-06T16:51:07","3,98","176,46"],
    [6602,"2023-05-06T16:53:04","4,01","222,66"],
    [6603,"2023-05-06T16:53:09","3,83","222,66"],
    [6604,"2023-05-06T16:55:08","2,44","214,87"],
    [6605,"2023-05-06T16:55:13","3,34","214,87"],
    [6606,"2023-05-06T16:57:09","4,75","221,17"],
    [6607,"2023-05-06T16:57:14","4,68","221,17"],
    [6608,"2023-05-06T16:59:10","4,79","215,28"],
    [6609,"2023-05-06T16:59:15","6,09","215,28"],
    [6610,"2023-05-06T17:01:11","5,78","195,73"],
    [6611,"2023-05-06T17:01:16","5,07","195,73"],
    [6612,"2023-05-06T17:03:12","5,7","203,03"],
    [6613,"2023-05-06T17:03:17","6,34","203,03"],
    [6614,"2023-05-06T17:05:13","7,38","196"],
    [6615,"2023-05-06T17:05:18","5,93","196"],
    [6616,"2023-05-06T17:07:14","7,92","185,83"],
    [6617,"2023-05-06T17:07:19","7,82","185,83"],
    [6618,"2023-05-06T17:09:15","5,61","181,46"],
    [6619,"2023-05-06T17:09:20","7,66","181,46"],
    [6620,"2023-05-06T17:11:17","5,48","175,99"],
    [6621,"2023-05-06T17:11:22","4,73","175,99"],
    [6622,"2023-05-06T17:13:18","5,03","192,17"],
    [6623,"2023-05-06T17:13:24","4,93","192,17"],
    [6624,"2023-05-06T17:15:19","5,12","179,21"],
    [6625,"2023-05-06T17:15:24","5,16","179,21"],
    [6626,"2023-05-06T17:17:21","4,41","173,76"],
    [6627,"2023-05-06T17:17:26","4,5","173,76"],
    [6628,"2023-05-06T17:19:22","4,23","208,92"],
    [6629,"2023-05-06T17:19:27","4,01","208,92"],
    [6630,"2023-05-06T17:21:22","2,86","191,34"],
    [6631,"2023-05-06T17:21:27","3,85","191,34"],
    [6632,"2023-05-06T17:23:26","4,86","190,3"],
    [6633,"2023-05-06T17:23:31","4,8","190,3"],
    [6634,"2023-05-06T17:25:27","6,39","185,31"],
    [6635,"2023-05-06T17:25:38","5,35","185,31"],
    [6636,"2023-05-06T17:27:35","4,37","194,84"],
    [6637,"2023-05-06T17:27:40","4,74","194,84"],
    [6638,"2023-05-06T17:29:36","3,44","197,81"],
    [6639,"2023-05-06T17:29:41","3,74","197,81"],
    [6640,"2023-05-06T17:31:43","3,69","160,94"],
    [6641,"2023-05-06T17:31:48","4,04","160,94"],
    [6642,"2023-05-06T17:33:49","3,95","196,19"],
    [6643,"2023-05-06T17:33:54","4,61","196,19"],
    [6644,"2023-05-06T17:35:49","2,53","174,57"],
    [6645,"2023-05-06T17:35:54","2,36","174,57"],
    [6646,"2023-05-06T17:37:49","3,9","178,46"],
    [6647,"2023-05-06T17:37:54","2,93","178,46"],
    [6648,"2023-05-06T17:39:51","5,91","168,23"],
    [6649,"2023-05-06T17:39:56","5","168,23"],
    [6650,"2023-05-06T17:41:53","3,5","198,94"],
    [6651,"2023-05-06T17:41:58","3,17","198,94"],
    [6652,"2023-05-06T17:43:55","2,2","224,99"],
    [6653,"2023-05-06T17:44:00","2,39","224,99"],
    [6654,"2023-05-06T17:45:56","3,41","220,97"],
    [6655,"2023-05-06T17:46:02","3,91","220,97"],
    [6656,"2023-05-06T17:47:59","3,4","132,18"],
    [6657,"2023-05-06T17:48:04","3,69","132,18"],
    [6658,"2023-05-06T17:50:07","3,59","216,91"],
    [6659,"2023-05-06T17:50:13","3,4","216,91"],
    [6660,"2023-05-06T17:52:10","3,83","162,51"],
    [6661,"2023-05-06T17:52:16","3,3","162,51"],
    [6662,"2023-05-06T17:54:11","2,8","144,17"],
    [6663,"2023-05-06T17:54:16","2,66","144,17"],
    [6664,"2023-05-06T17:56:12","2","141,62"],
    [6665,"2023-05-06T17:56:17","2,35","141,62"],
    [6666,"2023-05-06T17:58:14","1,7","112,97"],
    [6667,"2023-05-06T17:58:19","2,23","112,97"],
    [6668,"2023-05-06T18:00:19","3,17","46,83"],
    [6669,"2023-05-06T18:00:29","3,74","46,83"],
    [6670,"2023-05-06T18:02:25","2,85","243,31"],
    [6671,"2023-05-06T18:02:30","3,15","243,31"],
    [6672,"2023-05-06T18:04:28","2,66","217,49"],
    [6673,"2023-05-06T18:04:33","1,85","217,49"],
    [6674,"2023-05-06T18:06:29","1,92","225,53"],
    [6675,"2023-05-06T18:06:34","1,96","225,53"],
    [6676,"2023-05-06T18:08:36","1,96","232,62"],
    [6677,"2023-05-06T18:08:42","2,48","232,62"],
    [6678,"2023-05-06T18:10:41","1,13","213,06"],
    [6679,"2023-05-06T18:10:46","1,82","109,17"],
    [6680,"2023-05-06T18:12:44","1,76","216,73"],
    [6681,"2023-05-06T18:12:49","1,11","192,19"],
    [6682,"2023-05-06T18:14:46","2,03","178,17"],
    [6683,"2023-05-06T18:14:51","1,89","107,8"],
    [6684,"2023-05-06T18:16:49","2,05","114,53"],
    [6685,"2023-05-06T18:16:54","2,27","155,61"],
    [6686,"2023-05-06T18:18:50","2,32","149,69"],
    [6687,"2023-05-06T18:18:55","2,56","78"],
    [6688,"2023-05-06T18:20:51","2,53","118,22"],
    [6689,"2023-05-06T18:20:56","2,81","114,62"],
    [6690,"2023-05-06T18:22:51","3,33","124,39"],
    [6691,"2023-05-06T18:22:57","2,37","100,51"],
    [6692,"2023-05-06T18:24:53","2,94","116,78"],
    [6693,"2023-05-06T18:24:58","2,99","86,4"],
    [6694,"2023-05-06T18:26:54","2,92","63,62"],
    [6695,"2023-05-06T18:26:59","2,1","62,59"],
    [6696,"2023-05-06T18:28:56","2,35","104,95"],
    [6697,"2023-05-06T18:29:01","1,93","62,31"],
    [6698,"2023-05-06T18:30:56","1,85","91,43"],
    [6699,"2023-05-06T18:31:06","2,12","82,98"],
    [6700,"2023-05-06T18:33:03","3,41","93,64"],
    [6701,"2023-05-06T18:33:08","2,81","72,24"],
    [6702,"2023-05-06T18:35:03","2,21","76,14"],
    [6703,"2023-05-06T18:35:08","3,31","43,92"],
    [6704,"2023-05-06T18:37:04","4,09","56,05"],
    [6705,"2023-05-06T18:37:09","3,75","50,38"],
    [6706,"2023-05-06T18:39:06","4,02","33,03"],
    [6707,"2023-05-06T18:39:11","3,03","79,41"],
    [6708,"2023-05-06T18:41:20","3,02","28,03"],
    [6709,"2023-05-06T18:41:25","2,65","28,03"],
    [6710,"2023-05-06T18:43:21","1,84","32,52"],
    [6711,"2023-05-06T18:43:26","2,55","32,52"],
    [6712,"2023-05-06T18:45:22","2,35","30,5"],
    [6713,"2023-05-06T18:45:27","3,06","30,5"],
    [6714,"2023-05-06T18:47:23","1,97","313,59"],
    [6715,"2023-05-06T18:47:28","2,36","313,59"],
    [6716,"2023-05-06T18:49:24","2,93","274,35"],
    [6717,"2023-05-06T18:49:29","2,17","274,35"],
    [6718,"2023-05-06T18:51:25","1,74","56,95"],
    [6719,"2023-05-06T18:51:30","3,15","56,95"],
    [6720,"2023-05-06T18:53:27","2,56","10,13"],
    [6721,"2023-05-06T18:53:32","1,12","10,13"],
    [6722,"2023-05-06T18:55:28","4,63","57,92"],
    [6723,"2023-05-06T18:55:33","4,22","57,92"],
    [6724,"2023-05-06T18:57:30","4,62","65,31"],
    [6725,"2023-05-06T18:57:35","3,62","65,31"],
    [6726,"2023-05-06T18:59:33","4,92","47,25"],
    [6727,"2023-05-06T18:59:38","4,49","47,25"],
    [6728,"2023-05-06T19:01:34","3,7","58,81"],
    [6729,"2023-05-06T19:01:39","4,14","58,81"],
    [6730,"2023-05-06T19:03:38","2,88","16,98"],
    [6731,"2023-05-06T19:03:43","2,68","16,98"],
    [6732,"2023-05-06T19:05:38","3,04","60,59"],
    [6733,"2023-05-06T19:05:43","4,3","60,59"],
    [6734,"2023-05-06T19:07:44","4,35","38,27"],
    [6735,"2023-05-06T19:07:49","5,05","38,27"],
    [6736,"2023-05-06T19:09:45","4,09","28"],
    [6737,"2023-05-06T19:09:50","3,5","28"],
    [6738,"2023-05-06T19:11:45","3,44","47,66"],
    [6739,"2023-05-06T19:11:50","4,4","47,66"],
    [6740,"2023-05-06T19:13:47","4,02","347,28"],
    [6741,"2023-05-06T19:13:52","3,28","347,28"],
    [6742,"2023-05-06T19:15:47","4,47","64,71"],
    [6743,"2023-05-06T19:15:52","4,27","64,71"],
    [6744,"2023-05-06T19:17:50","6,34","20,81"],
    [6745,"2023-05-06T19:17:55","5,56","20,81"],
    [6746,"2023-05-06T19:19:51","6,7","12,04"],
    [6747,"2023-05-06T19:19:56","6,99","12,04"],
    [6748,"2023-05-06T19:21:54","7,08","9,18"],
    [6749,"2023-05-06T19:21:59","8,1","9,18"],
    [6750,"2023-05-06T19:23:57","7,39","21,04"],
    [6751,"2023-05-06T19:24:02","6,82","21,04"],
    [6752,"2023-05-06T19:26:02","6,51","24,44"],
    [6753,"2023-05-06T19:26:07","7,28","24,44"],
    [6754,"2023-05-06T19:28:04","7,45","11,42"],
    [6755,"2023-05-06T19:28:09","6,54","11,42"],
    [6756,"2023-05-06T19:30:04","7,41","13,65"],
    [6757,"2023-05-06T19:30:09","7,51","13,65"],
    [6758,"2023-05-06T19:32:05","7,31","353,41"],
    [6759,"2023-05-06T19:32:11","8,98","353,41"],
    [6760,"2023-05-06T19:34:07","7,08","16,61"],
    [6761,"2023-05-06T19:34:12","7,16","16,61"],
    [6762,"2023-05-06T19:36:12","7,68","359"],
    [6763,"2023-05-06T19:36:17","7,53","359"],
    [6764,"2023-05-06T19:38:19","7,53","4,39"],
    [6765,"2023-05-06T19:38:24","8,09","4,39"],
    [6766,"2023-05-06T19:40:20","8,01","16,46"],
    [6767,"2023-05-06T19:40:25","7,46","16,46"],
    [6768,"2023-05-06T19:42:21","9","11,72"],
    [6769,"2023-05-06T19:42:26","6,97","11,72"],
    [6770,"2023-05-06T19:44:24","8,39","13,66"],
    [6771,"2023-05-06T19:44:29","6,4","13,66"],
    [6772,"2023-05-06T19:46:30","6,41","18,6"],
    [6773,"2023-05-06T19:46:35","5,82","18,6"],
    [6774,"2023-05-06T19:48:36","5,9","21,67"],
    [6775,"2023-05-06T19:48:42","5,4","21,67"],
    [6776,"2023-05-06T19:50:38","5,89","26,49"],
    [6777,"2023-05-06T19:50:43","6,23","26,49"],
    [6778,"2023-05-06T19:52:39","6,08","22,62"],
    [6779,"2023-05-06T19:52:44","6,62","22,62"],
    [6780,"2023-05-06T19:54:40","7,24","27,95"],
    [6781,"2023-05-06T19:54:45","5,73","27,95"],
    [6782,"2023-05-06T19:56:43","6,61","21,65"],
    [6783,"2023-05-06T19:56:49","6,7","21,65"],
    [6784,"2023-05-06T19:58:50","6,69","19,37"],
    [6785,"2023-05-06T19:58:56","6,93","19,37"],
    [6786,"2023-05-06T20:00:51","7,62","13,1"],
    [6787,"2023-05-06T20:00:56","6,77","13,1"],
    [6788,"2023-05-06T20:02:54","7,81","28,09"],
    [6789,"2023-05-06T20:02:59","6,64","28,09"],
    [6790,"2023-05-06T20:04:55","6,81","14,98"],
    [6791,"2023-05-06T20:05:00","7,15","14,98"],
    [6792,"2023-05-06T20:06:56","7,14","26,71"],
    [6793,"2023-05-06T20:07:01","8,61","26,71"],
    [6794,"2023-05-06T20:08:57","7,38","25,67"],
    [6795,"2023-05-06T20:09:03","8,08","25,67"],
    [6796,"2023-05-06T20:11:02","7,77","14,34"],
    [6797,"2023-05-06T20:11:08","6,96","14,34"],
    [6798,"2023-05-06T20:13:04","6,98","30,24"],
    [6799,"2023-05-06T20:13:09","8","30,24"],
    [6800,"2023-05-06T20:15:04","7,27","17,68"],
    [6801,"2023-05-06T20:15:09","8,41","17,68"],
    [6802,"2023-05-06T20:17:06","7,52","39,74"],
    [6803,"2023-05-06T20:17:11","7","39,74"],
    [6804,"2023-05-06T20:19:11","7,2","29,29"],
    [6805,"2023-05-06T20:19:16","7,76","29,29"],
    [6806,"2023-05-06T20:21:13","8,72","38,28"],
    [6807,"2023-05-06T20:21:18","7,51","38,28"],
    [6808,"2023-05-06T20:23:16","8,35","22,7"],
    [6809,"2023-05-06T20:23:21","6,39","22,7"],
    [6810,"2023-05-06T20:25:21","7,12","34,9"],
    [6811,"2023-05-06T20:25:26","6,86","34,9"],
    [6812,"2023-05-06T20:27:22","8,01","28,68"],
    [6813,"2023-05-06T20:27:27","8,03","28,68"],
    [6814,"2023-05-06T20:29:22","7,28","23,23"],
    [6815,"2023-05-06T20:29:27","8,18","23,23"],
    [6816,"2023-05-06T20:31:23","7,97","17,14"],
    [6817,"2023-05-06T20:31:28","7,53","17,14"],
    [6818,"2023-05-06T20:33:24","7,19","27,61"],
    [6819,"2023-05-06T20:33:29","9,19","27,61"],
    [6820,"2023-05-06T20:35:26","8,55","33,74"],
    [6821,"2023-05-06T20:35:31","8,2","33,74"],
    [6822,"2023-05-06T20:37:26","8,66","18,48"],
    [6823,"2023-05-06T20:37:31","8,6","18,48"],
    [6824,"2023-05-06T20:39:30","8,74","27,38"],
    [6825,"2023-05-06T20:39:35","8,91","27,38"],
    [6826,"2023-05-06T20:41:32","8,17","33,78"],
    [6827,"2023-05-06T20:41:37","8,59","33,78"],
    [6828,"2023-05-06T20:43:32","8,19","19,21"],
    [6829,"2023-05-06T20:43:37","8","19,21"],
    [6830,"2023-05-06T20:45:36","9,18","21,75"],
    [6831,"2023-05-06T20:45:41","10,58","21,75"],
    [6832,"2023-05-06T20:47:37","9,51","19,04"],
    [6833,"2023-05-06T20:47:42","8,66","19,04"],
    [6834,"2023-05-06T20:49:47","8,71","11,83"],
    [6835,"2023-05-06T20:49:52","8,87","11,83"],
    [6836,"2023-05-06T20:51:48","9,08","18,41"],
    [6837,"2023-05-06T20:51:53","7,72","18,41"],
    [6838,"2023-05-06T20:53:50","7,56","23,62"],
    [6839,"2023-05-06T20:53:55","9,21","23,62"],
    [6840,"2023-05-06T20:55:51","8,05","31,84"],
    [6841,"2023-05-06T20:55:56","8,61","31,84"],
    [6842,"2023-05-06T20:57:52","8,17","28,31"],
    [6843,"2023-05-06T20:57:57","9,37","28,31"],
    [6844,"2023-05-06T20:59:53","9,54","30,16"],
    [6845,"2023-05-06T20:59:58","9,26","24,88"],
    [6846,"2023-05-06T21:01:56","10,61","28,64"],
    [6847,"2023-05-06T21:02:01","9,57","28,64"],
    [6848,"2023-05-06T21:03:58","9,02","34,31"],
    [6849,"2023-05-06T21:04:03","10,01","34,31"],
    [6850,"2023-05-06T21:05:59","9,38","29,25"],
    [6851,"2023-05-06T21:06:04","8,55","29,25"],
    [6852,"2023-05-06T21:08:00","9,18","25,78"],
    [6853,"2023-05-06T21:08:05","8,3","25,78"],
    [6854,"2023-05-06T21:10:01","9,6","22,91"],
    [6855,"2023-05-06T21:10:06","6,99","22,91"],
    [6856,"2023-05-06T21:12:02","9,91","25,57"],
    [6857,"2023-05-06T21:12:07","10,39","25,57"],
    [6858,"2023-05-06T21:14:03","9,44","26,6"],
    [6859,"2023-05-06T21:14:08","11,26","26,6"],
    [6860,"2023-05-06T21:16:03","9,38","30,66"],
    [6861,"2023-05-06T21:16:08","9,29","30,66"],
    [6862,"2023-05-06T21:18:05","10,07","32,43"],
    [6863,"2023-05-06T21:18:09","9,1","32,43"],
    [6864,"2023-05-06T21:20:05","9,72","28,47"],
    [6865,"2023-05-06T21:20:10","9,42","26,12"],
    [6866,"2023-05-06T21:22:07","8,8","38,59"],
    [6867,"2023-05-06T21:22:12","10,26","39,13"],
    [6868,"2023-05-06T21:24:08","8,83","39,07"],
    [6869,"2023-05-06T21:24:13","10,09","29,48"],
    [6870,"2023-05-06T21:26:10","10,99","30,83"],
    [6871,"2023-05-06T21:26:15","10,48","27,5"],
    [6872,"2023-05-06T21:28:12","10,01","26,62"],
    [6873,"2023-05-06T21:28:17","9,74","28,54"],
    [6874,"2023-05-06T21:30:13","11,09","32,08"],
    [6875,"2023-05-06T21:30:19","11,77","31,75"],
    [6876,"2023-05-06T21:32:14","10,88","36,58"],
    [6877,"2023-05-06T21:32:19","11,92","33,16"],
    [6878,"2023-05-06T21:34:15","11,85","33,16"],
    [6879,"2023-05-06T21:34:20","12,06","33,16"],
    [6880,"2023-05-06T21:36:17","11,1","34,51"],
    [6881,"2023-05-06T21:36:23","10,52","28,33"],
    [6882,"2023-05-06T21:38:25","10,54","26,55"],
    [6883,"2023-05-06T21:38:30","10,77","31,53"],
    [6884,"2023-05-06T21:40:34","10,68","37,35"],
    [6885,"2023-05-06T21:40:39","11,96","37,35"],
    [6886,"2023-05-06T21:42:35","9,08","26,28"],
    [6887,"2023-05-06T21:42:40","10,93","26,28"],
    [6888,"2023-05-06T21:44:38","10,62","29,35"],
    [6889,"2023-05-06T21:44:43","9,68","29,35"],
    [6890,"2023-05-06T21:46:44","9,62","33,03"],
    [6891,"2023-05-06T21:46:49","10,46","33,03"],
    [6892,"2023-05-06T21:48:46","9,55","29,52"],
    [6893,"2023-05-06T21:48:51","10,18","29,52"],
    [6894,"2023-05-06T21:50:48","10,19","28,54"],
    [6895,"2023-05-06T21:50:54","10,51","24,26"],
    [6896,"2023-05-06T21:52:50","9,45","32,98"],
    [6897,"2023-05-06T21:52:55","9,42","37,88"],
    [6898,"2023-05-06T21:54:55","9,4","26,97"],
    [6899,"2023-05-06T21:55:00","9,81","26,97"],
    [6900,"2023-05-06T21:56:56","10,1","33,35"],
    [6901,"2023-05-06T21:57:01","9,1","33,35"],
    [6902,"2023-05-06T21:58:57","9,57","32,01"],
    [6903,"2023-05-06T21:59:02","10,22","32,01"],
    [6904,"2023-05-06T22:00:59","7,05","28,77"],
    [6905,"2023-05-06T22:01:04","8,74","28,77"],
    [6906,"2023-05-06T22:03:03","8,64","31,94"],
    [6907,"2023-05-06T22:03:08","8,85","31,94"],
    [6908,"2023-05-06T22:05:04","7,65","43,71"],
    [6909,"2023-05-06T22:05:09","7,42","43,71"],
    [6910,"2023-05-06T22:07:05","7,88","37,82"],
    [6911,"2023-05-06T22:07:10","9,34","37,82"],
    [6912,"2023-05-06T22:09:05","10,36","44,66"],
    [6913,"2023-05-06T22:09:10","8,15","34,63"],
    [6914,"2023-05-06T22:11:06","9,16","36,94"],
    [6915,"2023-05-06T22:11:11","10,35","36,94"],
    [6916,"2023-05-06T22:13:07","9,31","40,21"],
    [6917,"2023-05-06T22:13:12","9,14","40,21"],
    [6918,"2023-05-06T22:15:07","9,15","36,82"],
    [6919,"2023-05-06T22:15:12","9,81","36,82"],
    [6920,"2023-05-06T22:17:08","9,83","41,55"],
    [6921,"2023-05-06T22:17:13","9,13","41,55"],
    [6922,"2023-05-06T22:19:11","8,57","42,35"],
    [6923,"2023-05-06T22:19:17","9,69","30,69"],
    [6924,"2023-05-06T22:21:14","10,25","37,97"],
    [6925,"2023-05-06T22:21:19","9,89","35,89"],
    [6926,"2023-05-06T22:23:15","9,42","31,6"],
    [6927,"2023-05-06T22:23:20","9,56","30,9"],
    [6928,"2023-05-06T22:25:15","9,16","30,9"],
    [6929,"2023-05-06T22:25:21","8,97","31,82"],
    [6930,"2023-05-06T22:27:20","11,4","38,2"],
    [6931,"2023-05-06T22:27:25","8,73","44,51"],
    [6932,"2023-05-06T22:29:22","9,54","30,45"],
    [6933,"2023-05-06T22:29:27","9","28,79"],
    [6934,"2023-05-06T22:31:23","9,13","37,83"],
    [6935,"2023-05-06T22:31:28","8,83","41,35"],
    [6936,"2023-05-06T22:33:24","8,61","39,96"],
    [6937,"2023-05-06T22:33:29","9,94","34,61"],
    [6938,"2023-05-06T22:35:24","9,24","33,92"],
    [6939,"2023-05-06T22:35:29","8,78","47,9"],
    [6940,"2023-05-06T22:37:26","8,84","51,06"],
    [6941,"2023-05-06T22:37:31","9,37","36,26"],
    [6942,"2023-05-06T22:39:27","9,47","29,45"],
    [6943,"2023-05-06T22:39:32","9,02","35,49"],
    [6944,"2023-05-06T22:41:28","9,21","30,81"],
    [6945,"2023-05-06T22:41:33","7,03","41,84"],
    [6946,"2023-05-06T22:43:30","7,35","39,18"],
    [6947,"2023-05-06T22:43:35","6,48","32,59"],
    [6948,"2023-05-06T22:45:32","8,25","31,85"],
    [6949,"2023-05-06T22:45:37","8,38","28,58"],
    [6950,"2023-05-06T22:47:35","8,03","18,59"],
    [6951,"2023-05-06T22:47:40","7,85","29,22"],
    [6952,"2023-05-06T22:49:37","7,56","26,38"],
    [6953,"2023-05-06T22:49:42","7,62","26,38"],
    [6954,"2023-05-06T22:51:37","9,15","31,4"],
    [6955,"2023-05-06T22:51:42","7,83","33,6"],
    [6956,"2023-05-06T22:53:38","7,85","37,75"],
    [6957,"2023-05-06T22:53:43","8,13","37,75"],
    [6958,"2023-05-06T22:55:40","7,81","42,93"],
    [6959,"2023-05-06T22:55:45","7,28","38"],
    [6960,"2023-05-06T22:57:41","7,83","25,79"],
    [6961,"2023-05-06T22:57:46","8,52","36,05"],
    [6962,"2023-05-06T22:59:41","7,63","30,25"],
    [6963,"2023-05-06T22:59:46","7,08","35,51"],
    [6964,"2023-05-06T23:01:43","6,12","32,48"],
    [6965,"2023-05-06T23:01:48","8,08","36,4"],
    [6966,"2023-05-06T23:03:45","8,04","37,24"],
    [6967,"2023-05-06T23:03:50","6,06","38,61"],
    [6968,"2023-05-06T23:05:46","6,77","27,48"],
    [6969,"2023-05-06T23:05:51","6,74","25,92"],
    [6970,"2023-05-06T23:07:46","7,85","37,27"],
    [6971,"2023-05-06T23:07:51","6,98","20,83"],
    [6972,"2023-05-06T23:09:47","7,38","30,05"],
    [6973,"2023-05-06T23:09:52","8,76","37,78"],
    [6974,"2023-05-06T23:11:48","8,67","42,98"],
    [6975,"2023-05-06T23:11:53","9,69","37,03"],
    [6976,"2023-05-06T23:13:50","8,5","35,46"],
    [6977,"2023-05-06T23:13:55","8,98","46,94"],
    [6978,"2023-05-06T23:15:51","9,93","36,49"],
    [6979,"2023-05-06T23:15:56","9,29","38,04"],
    [6980,"2023-05-06T23:17:53","8,75","27,34"],
    [6981,"2023-05-06T23:17:58","9,03","41,94"],
    [6982,"2023-05-06T23:19:56","9,54","35,75"],
    [6983,"2023-05-06T23:20:01","10,37","26,69"],
    [6984,"2023-05-06T23:21:58","10,04","31,41"],
    [6985,"2023-05-06T23:22:03","8,74","34,94"],
    [6986,"2023-05-06T23:24:00","9,01","28,09"],
    [6987,"2023-05-06T23:24:05","11,06","32,87"],
    [6988,"2023-05-06T23:26:04","7,16","35,57"],
    [6989,"2023-05-06T23:26:09","9,85","35,57"],
    [6990,"2023-05-06T23:28:06","10,08","28,41"],
    [6991,"2023-05-06T23:28:11","9,64","28,41"],
    [6992,"2023-05-06T23:30:15","9,56","35,53"],
    [6993,"2023-05-06T23:30:20","8,96","25,97"],
    [6994,"2023-05-06T23:32:12","10,13","29,16"],
    [6995,"2023-05-06T23:32:23","10,49","36,85"],
    [6996,"2023-05-06T23:34:22","9,76","31,03"],
    [6997,"2023-05-06T23:34:27","9,69","34,9"],
    [6998,"2023-05-06T23:36:23","11,94","30"],
    [6999,"2023-05-06T23:36:28","9,08","40,87"],
    [7000,"2023-05-06T23:38:25","11,08","31,86"],
    [7001,"2023-05-06T23:38:30","10,88","24,97"],
    [7002,"2023-05-06T23:40:28","9,3","28,96"],
    [7003,"2023-05-06T23:40:33","9,69","41,72"],
    [7004,"2023-05-06T23:42:28","9,93","41,33"],
    [7005,"2023-05-06T23:42:33","9,17","28,5"],
    [7006,"2023-05-06T23:44:36","9,1","21,8"],
    [7007,"2023-05-06T23:44:41","9,7","27,57"],
    [7008,"2023-05-06T23:46:39","8,3","26,16"],
    [7009,"2023-05-06T23:46:44","8,65","29,36"],
    [7010,"2023-05-06T23:48:43","9,58","23,18"],
    [7011,"2023-05-06T23:48:48","8,36","19,58"],
    [7012,"2023-05-06T23:50:43","7,23","26,85"],
    [7013,"2023-05-06T23:50:48","7,25","25,22"],
    [7014,"2023-05-06T23:52:44","8,46","25,22"],
    [7015,"2023-05-06T23:52:50","8,33","24,86"],
    [7016,"2023-05-06T23:54:48","9,3","27,4"],
    [7017,"2023-05-06T23:54:53","8,18","33,51"],
    [7018,"2023-05-06T23:56:49","9,21","31,59"],
    [7019,"2023-05-06T23:56:54","9,56","28,04"],
    [7020,"2023-05-06T23:58:50","9,74","27,69"],
    [7021,"2023-05-06T23:58:55","8,9","39,34"],
    [7022,"2023-06-06T00:00:52","9,8","40,37"],
    [7023,"2023-06-06T00:00:57","8,2","42,55"],
    [7024,"2023-06-06T00:02:52","8,88","37,39"],
    [7025,"2023-06-06T00:02:57","9,25","26,31"],
    [7026,"2023-06-06T00:04:52","10,21","29,94"],
    [7027,"2023-06-06T00:04:58","9,05","34,04"],
    [7028,"2023-06-06T00:06:54","9,16","35,09"],
    [7029,"2023-06-06T00:06:59","7,84","50,12"],
    [7030,"2023-06-06T00:08:55","9,54","37,89"],
    [7031,"2023-06-06T00:09:01","8,6","44,38"],
    [7032,"2023-06-06T00:11:01","8,1","45,73"],
    [7033,"2023-06-06T00:11:06","8,04","47,65"],
    [7034,"2023-06-06T00:13:04","9,47","50,03"],
    [7035,"2023-06-06T00:13:09","8,42","56,74"],
    [7036,"2023-06-06T00:15:05","11,14","47,8"],
    [7037,"2023-06-06T00:15:10","8,86","51,85"],
    [7038,"2023-06-06T00:17:07","9,45","48,15"],
    [7039,"2023-06-06T00:17:12","9,19","46,92"],
    [7040,"2023-06-06T00:19:08","9,79","47,9"],
    [7041,"2023-06-06T00:19:14","10,41","42,43"],
    [7042,"2023-06-06T00:21:09","10,07","41,84"],
    [7043,"2023-06-06T00:21:14","9,52","53,65"],
    [7044,"2023-06-06T00:23:09","9,99","44,02"],
    [7045,"2023-06-06T00:23:14","9,21","44,63"],
    [7046,"2023-06-06T00:25:11","10,38","51,61"],
    [7047,"2023-06-06T00:25:16","8,22","56,69"],
    [7048,"2023-06-06T00:27:12","10,52","49,49"],
    [7049,"2023-06-06T00:27:17","9,15","50,52"],
    [7050,"2023-06-06T00:29:13","10,4","42,48"],
    [7051,"2023-06-06T00:29:18","10,63","42,68"],
    [7052,"2023-06-06T00:31:15","9,65","32,09"],
    [7053,"2023-06-06T00:31:20","10,38","28,87"],
    [7054,"2023-06-06T00:33:20","9,69","42,86"],
    [7055,"2023-06-06T00:33:24","9,04","31,89"],
    [7056,"2023-06-06T00:35:21","8,95","44,17"],
    [7057,"2023-06-06T00:35:26","8,75","27,47"],
    [7058,"2023-06-06T00:37:26","8,64","29,98"],
    [7059,"2023-06-06T00:37:31","8,48","23,7"],
    [7060,"2023-06-06T00:39:26","8,9","23,7"],
    [7061,"2023-06-06T00:39:32","9,55","30,17"],
    [7062,"2023-06-06T00:41:29","8,37","45,34"],
    [7063,"2023-06-06T00:41:34","8,61","34,46"],
    [7064,"2023-06-06T00:43:31","9,3","30,92"],
    [7065,"2023-06-06T00:43:36","9,56","23,52"],
    [7066,"2023-06-06T00:45:32","9,14","33,78"],
    [7067,"2023-06-06T00:45:38","10,07","30,28"],
    [7068,"2023-06-06T00:47:33","9,41","16,94"],
    [7069,"2023-06-06T00:47:38","10,8","22,71"],
    [7070,"2023-06-06T00:49:34","9,02","26,66"],
    [7071,"2023-06-06T00:49:39","10,63","21,53"],
    [7072,"2023-06-06T00:51:38","10,13","26,08"],
    [7073,"2023-06-06T00:51:43","9,34","26,71"],
    [7074,"2023-06-06T00:53:40","8,24","24,5"],
    [7075,"2023-06-06T00:53:44","8,39","24,5"],
    [7076,"2023-06-06T00:55:41","9,2","31,35"],
    [7077,"2023-06-06T00:55:46","8,84","23,54"],
    [7078,"2023-06-06T00:57:42","10,03","30,24"],
    [7079,"2023-06-06T00:57:47","9,92","33,84"],
    [7080,"2023-06-06T00:59:47","9,35","39,66"],
    [7081,"2023-06-06T00:59:52","9,51","44,63"],
    [7082,"2023-06-06T01:01:49","9,3","44,63"],
    [7083,"2023-06-06T01:01:55","9,93","28,84"],
    [7084,"2023-06-06T01:03:51","9,58","33,73"],
    [7085,"2023-06-06T01:03:56","10,35","34,36"],
    [7086,"2023-06-06T01:05:51","8,62","34,36"],
    [7087,"2023-06-06T01:05:56","9,52","34,56"],
    [7088,"2023-06-06T01:08:02","9,55","37,47"],
    [7089,"2023-06-06T01:08:07","7,58","34,6"],
    [7090,"2023-06-06T01:10:04","8,83","35,26"],
    [7091,"2023-06-06T01:10:09","7,78","44,3"],
    [7092,"2023-06-06T01:12:14","7,81","35,39"],
    [7093,"2023-06-06T01:12:19","9,69","35,39"],
    [7094,"2023-06-06T01:14:16","8,78","36,12"],
    [7095,"2023-06-06T01:14:21","8,97","40,35"],
    [7096,"2023-06-06T01:16:17","8,65","34,61"],
    [7097,"2023-06-06T01:16:22","9,16","38,29"],
    [7098,"2023-06-06T01:18:19","7,13","34,5"],
    [7099,"2023-06-06T01:18:24","9,26","35,5"],
    [7100,"2023-06-06T01:20:20","8,82","32,78"],
    [7101,"2023-06-06T01:20:25","8,29","37,51"],
    [7102,"2023-06-06T01:22:22","7,31","37,51"],
    [7103,"2023-06-06T01:22:29","6,71","51,59"],
    [7104,"2023-06-06T01:24:24","6,41","42,44"],
    [7105,"2023-06-06T01:24:29","7,09","42,5"],
    [7106,"2023-06-06T01:26:29","6,18","49,76"],
    [7107,"2023-06-06T01:26:34","6,75","53,1"],
    [7108,"2023-06-06T01:28:30","6,87","55,09"],
    [7109,"2023-06-06T01:28:35","7,23","49,59"],
    [7110,"2023-06-06T01:30:30","5,64","51,49"],
    [7111,"2023-06-06T01:30:35","6,3","52,75"],
    [7112,"2023-06-06T01:32:30","8,8","52,75"],
    [7113,"2023-06-06T01:32:35","7,5","40,06"],
    [7114,"2023-06-06T01:34:32","7,54","35,9"],
    [7115,"2023-06-06T01:34:37","6,09","46,76"],
    [7116,"2023-06-06T01:36:33","7,43","46,76"],
    [7117,"2023-06-06T01:36:38","7,04","46,77"],
    [7118,"2023-06-06T01:38:43","7,12","30,7"],
    [7119,"2023-06-06T01:38:49","5,68","44,02"],
    [7120,"2023-06-06T01:40:44","7,7","44,37"],
    [7121,"2023-06-06T01:40:49","6,83","46,45"],
    [7122,"2023-06-06T01:42:48","6,9","22,53"],
    [7123,"2023-06-06T01:42:58","7,63","22,85"],
    [7124,"2023-06-06T01:44:54","7,69","16,36"],
    [7125,"2023-06-06T01:44:59","6,87","16,36"],
    [7126,"2023-06-06T01:46:56","5,62","13,84"],
    [7127,"2023-06-06T01:47:01","7,7","13,84"],
    [7128,"2023-06-06T01:48:58","5,32","30"],
    [7129,"2023-06-06T01:49:03","7,09","30"],
    [7130,"2023-06-06T01:50:59","8,39","15,6"],
    [7131,"2023-06-06T01:51:04","5,73","15,6"],
    [7132,"2023-06-06T01:53:00","8,45","27,14"],
    [7133,"2023-06-06T01:53:05","7,03","27,14"],
    [7134,"2023-06-06T01:55:01","6,28","30,89"],
    [7135,"2023-06-06T01:55:06","7,9","30,89"],
    [7136,"2023-06-06T01:57:02","7,42","29,16"],
    [7137,"2023-06-06T01:57:07","7,71","29,16"],
    [7138,"2023-06-06T01:59:04","6,64","30,55"],
    [7139,"2023-06-06T01:59:10","6,73","33,95"],
    [7140,"2023-06-06T02:01:06","4,93","38,62"],
    [7141,"2023-06-06T02:01:11","5,93","38,62"],
    [7142,"2023-06-06T02:03:06","6,21","17"],
    [7143,"2023-06-06T02:03:12","6,35","17"],
    [7144,"2023-06-06T02:05:07","6,49","29,88"],
    [7145,"2023-06-06T02:05:12","5,7","29,88"],
    [7146,"2023-06-06T02:07:10","5,16","21,1"],
    [7147,"2023-06-06T02:07:15","6,14","21,1"],
    [7148,"2023-06-06T02:09:12","6,45","20,08"],
    [7149,"2023-06-06T02:09:19","6","20,08"],
    [7150,"2023-06-06T02:11:28","5,94","26,98"],
    [7151,"2023-06-06T02:11:33","5,71","26,98"],
    [7152,"2023-06-06T02:13:29","5,94","17,95"],
    [7153,"2023-06-06T02:13:34","6,51","17,95"],
    [7154,"2023-06-06T02:15:30","7,13","21,15"],
    [7155,"2023-06-06T02:15:35","5,75","21,15"],
    [7156,"2023-06-06T02:17:34","4,4","16,98"],
    [7157,"2023-06-06T02:17:39","5,19","16,98"],
    [7158,"2023-06-06T02:19:35","5,89","26,25"],
    [7159,"2023-06-06T02:19:40","5,03","26,25"],
    [7160,"2023-06-06T02:21:36","6,04","28,28"],
    [7161,"2023-06-06T02:21:41","4,54","28,28"],
    [7162,"2023-06-06T02:23:38","5,16","25,22"],
    [7163,"2023-06-06T02:23:43","3,84","25,22"],
    [7164,"2023-06-06T02:25:38","4,47","34,88"],
    [7165,"2023-06-06T02:25:43","4,93","34,88"],
    [7166,"2023-06-06T02:27:40","4,94","12,76"],
    [7167,"2023-06-06T02:27:45","6,21","12,76"],
    [7168,"2023-06-06T02:29:42","5,84","22,79"],
    [7169,"2023-06-06T02:29:47","4,75","22,79"],
    [7170,"2023-06-06T02:31:44","5,17","28,96"],
    [7171,"2023-06-06T02:31:48","5,58","28,96"],
    [7172,"2023-06-06T02:33:43","6,55","39,95"],
    [7173,"2023-06-06T02:33:50","5,87","39,95"],
    [7174,"2023-06-06T02:35:49","6,62","34,64"],
    [7175,"2023-06-06T02:35:55","5,41","34,64"],
    [7176,"2023-06-06T02:37:50","5,11","31,44"],
    [7177,"2023-06-06T02:37:55","6,02","31,44"],
    [7178,"2023-06-06T02:39:51","5,79","35,84"],
    [7179,"2023-06-06T02:39:56","6,25","35,84"],
    [7180,"2023-06-06T02:41:51","5,8","32,91"],
    [7181,"2023-06-06T02:41:56","5,37","32,91"],
    [7182,"2023-06-06T02:43:55","4,55","33,07"],
    [7183,"2023-06-06T02:44:00","5,2","44,37"],
    [7184,"2023-06-06T02:45:56","5,66","38,04"],
    [7185,"2023-06-06T02:46:01","5,08","39,37"],
    [7186,"2023-06-06T02:47:58","4,75","39,63"],
    [7187,"2023-06-06T02:48:03","5,47","36,97"],
    [7188,"2023-06-06T02:50:02","5,35","40,24"],
    [7189,"2023-06-06T02:50:06","5,92","34,73"],
    [7190,"2023-06-06T02:52:03","5,36","46,97"],
    [7191,"2023-06-06T02:52:09","5,11","38,83"],
    [7192,"2023-06-06T02:54:07","5,5","40,07"],
    [7193,"2023-06-06T02:54:13","5,67","33,49"],
    [7194,"2023-06-06T02:56:10","6,66","36,25"],
    [7195,"2023-06-06T02:56:15","5,84","40,1"],
    [7196,"2023-06-06T02:58:11","8,78","40,54"],
    [7197,"2023-06-06T02:58:16","7,33","41,92"],
    [7198,"2023-06-06T03:00:13","6,93","41,06"],
    [7199,"2023-06-06T03:00:18","7,54","35,56"],
    [7200,"2023-06-06T03:02:15","6,65","34,2"],
    [7201,"2023-06-06T03:02:20","6,76","29,89"],
    [7202,"2023-06-06T03:04:22","6,74","39,01"],
    [7203,"2023-06-06T03:04:27","6,96","39,01"],
    [7204,"2023-06-06T03:06:23","6,11","42,68"],
    [7205,"2023-06-06T03:06:28","6,56","40,29"],
    [7206,"2023-06-06T03:08:27","6,98","33,83"],
    [7207,"2023-06-06T03:08:30","5,5","33,83"],
    [7208,"2023-06-06T03:10:28","6,75","32,17"],
    [7209,"2023-06-06T03:10:33","5,35","32,17"],
    [7210,"2023-06-06T03:12:29","5,83","59,79"],
    [7211,"2023-06-06T03:12:34","7,14","59,79"],
    [7212,"2023-06-06T03:14:30","6,04","47,4"],
    [7213,"2023-06-06T03:14:35","6,06","47,4"],
    [7214,"2023-06-06T03:16:30","5,51","46,67"],
    [7215,"2023-06-06T03:16:35","5,28","50,58"],
    [7216,"2023-06-06T03:18:32","5,17","46"],
    [7217,"2023-06-06T03:18:37","6,09","55,77"],
    [7218,"2023-06-06T03:20:34","6,33","66,54"],
    [7219,"2023-06-06T03:20:39","5,8","66,5"],
    [7220,"2023-06-06T03:22:35","5,33","64,81"],
    [7221,"2023-06-06T03:22:40","4,84","78,97"],
    [7222,"2023-06-06T03:24:36","6,01","78,97"],
    [7223,"2023-06-06T03:24:41","5,61","88,4"],
    [7224,"2023-06-06T03:26:38","6,15","77,9"],
    [7225,"2023-06-06T03:26:43","6,7","74,71"],
    [7226,"2023-06-06T03:28:40","5,53","63,46"],
    [7227,"2023-06-06T03:28:45","5,69","65,78"],
    [7228,"2023-06-06T03:30:45","7,49","59,78"],
    [7229,"2023-06-06T03:30:50","8,18","53,14"],
    [7230,"2023-06-06T03:32:45","7,42","17,81"],
    [7231,"2023-06-06T03:32:51","6,52","11,89"],
    [7232,"2023-06-06T03:34:48","4,94","350,81"],
    [7233,"2023-06-06T03:34:53","5,99","8,91"],
    [7234,"2023-06-06T03:36:49","5,3","23,15"],
    [7235,"2023-06-06T03:36:54","5,29","27,78"],
    [7236,"2023-06-06T03:38:49","4,31","27,78"],
    [7237,"2023-06-06T03:38:54","3,95","27,78"],
    [7238,"2023-06-06T03:40:51","3,8","26,66"],
    [7239,"2023-06-06T03:40:55","4,21","37,18"],
    [7240,"2023-06-06T03:42:51","4,5","24,5"],
    [7241,"2023-06-06T03:42:57","5,15","14"],
    [7242,"2023-06-06T03:45:03","5,1","16,03"],
    [7243,"2023-06-06T03:45:08","4,75","16,03"],
    [7244,"2023-06-06T03:47:03","5,55","11,61"],
    [7245,"2023-06-06T03:47:08","5,14","11,61"],
    [7246,"2023-06-06T03:49:04","6,38","8,44"],
    [7247,"2023-06-06T03:49:14","6,51","8,44"],
    [7248,"2023-06-06T03:51:21","6,44","23,92"],
    [7249,"2023-06-06T03:51:27","6,23","23,92"],
    [7250,"2023-06-06T03:53:22","6,27","36,31"],
    [7251,"2023-06-06T03:53:27","6,86","36,31"],
    [7252,"2023-06-06T03:55:22","5,93","22,77"],
    [7253,"2023-06-06T03:55:27","6,32","22,77"],
    [7254,"2023-06-06T03:57:25","5,15","24,33"],
    [7255,"2023-06-06T03:57:30","4,55","24,33"],
    [7256,"2023-06-06T03:59:27","5,23","10,12"],
    [7257,"2023-06-06T03:59:32","3,72","10,12"],
    [7258,"2023-06-06T04:01:27","5,58","56,68"],
    [7259,"2023-06-06T04:01:32","4,62","56,68"],
    [7260,"2023-06-06T04:03:30","4,62","36,29"],
    [7261,"2023-06-06T04:03:35","4,3","36,29"],
    [7262,"2023-06-06T04:05:32","5,66","37,5"],
    [7263,"2023-06-06T04:05:37","5,72","37,5"],
    [7264,"2023-06-06T04:07:30","5,42","63,6"],
    [7265,"2023-06-06T04:07:40","4,65","63,6"],
    [7266,"2023-06-06T04:09:41","4,6","48,21"],
    [7267,"2023-06-06T04:09:46","5,65","48,21"],
    [7268,"2023-06-06T04:11:43","3,77","43,41"],
    [7269,"2023-06-06T04:11:48","2,41","43,41"],
    [7270,"2023-06-06T04:13:44","5,1","89,37"],
    [7271,"2023-06-06T04:13:49","4,96","89,37"],
    [7272,"2023-06-06T04:15:47","5,49","80,75"],
    [7273,"2023-06-06T04:15:52","5,7","80,75"],
    [7274,"2023-06-06T04:17:52","3,36","54,45"],
    [7275,"2023-06-06T04:17:57","3,72","54,45"],
    [7276,"2023-06-06T04:19:53","2,83","20,29"],
    [7277,"2023-06-06T04:19:58","2,03","20,29"],
    [7278,"2023-06-06T04:21:54","3,42","35,95"],
    [7279,"2023-06-06T04:21:59","3,54","35,95"],
    [7280,"2023-06-06T04:23:55","4,62","74,23"],
    [7281,"2023-06-06T04:24:00","5,41","74,23"],
    [7282,"2023-06-06T04:25:55","3,23","46,73"],
    [7283,"2023-06-06T04:26:00","2,68","46,73"],
    [7284,"2023-06-06T04:27:57","2,53","19,7"],
    [7285,"2023-06-06T04:28:02","3,3","19,7"],
    [7286,"2023-06-06T04:29:58","3,74","114,63"],
    [7287,"2023-06-06T04:30:03","4,12","114,63"],
    [7288,"2023-06-06T04:32:01","3,11","51,66"],
    [7289,"2023-06-06T04:32:06","3,42","51,66"],
    [7290,"2023-06-06T04:34:02","3,44","30,4"],
    [7291,"2023-06-06T04:34:07","2,87","30,4"],
    [7292,"2023-06-06T04:36:04","3,11","52,17"],
    [7293,"2023-06-06T04:36:14","3,52","52,17"],
    [7294,"2023-06-06T04:38:09","2,86","62,46"],
    [7295,"2023-06-06T04:38:14","3,1","62,46"],
    [7296,"2023-06-06T04:40:13","5,14","76,1"],
    [7297,"2023-06-06T04:40:18","5,08","76,1"],
    [7298,"2023-06-06T04:42:14","4,46","61,82"],
    [7299,"2023-06-06T04:42:19","4,58","61,82"],
    [7300,"2023-06-06T04:44:24","4,5","77,8"],
    [7301,"2023-06-06T04:44:29","3,95","77,8"],
    [7302,"2023-06-06T04:46:27","3,62","48,75"],
    [7303,"2023-06-06T04:46:32","4,26","48,75"],
    [7304,"2023-06-06T04:48:36","4,26","68,15"],
    [7305,"2023-06-06T04:48:42","4,56","68,15"],
    [7306,"2023-06-06T04:50:38","4,86","73,31"],
    [7307,"2023-06-06T04:50:43","3,96","73,31"],
    [7308,"2023-06-06T04:52:38","4,75","62,11"],
    [7309,"2023-06-06T04:52:43","4,36","62,11"],
    [7310,"2023-06-06T04:54:39","4,31","94,02"],
    [7311,"2023-06-06T04:54:44","4,5","94,02"],
    [7312,"2023-06-06T04:56:42","3,78","67,77"],
    [7313,"2023-06-06T04:56:47","3,67","67,77"],
    [7314,"2023-06-06T04:58:45","4,79","69,43"],
    [7315,"2023-06-06T04:58:50","5,04","69,43"],
    [7316,"2023-06-06T05:00:46","4,23","81,68"],
    [7317,"2023-06-06T05:00:51","5,32","81,68"],
    [7318,"2023-06-06T05:02:47","4,84","74,9"],
    [7319,"2023-06-06T05:02:52","4,31","74,9"],
    [7320,"2023-06-06T05:04:47","4,28","86,55"],
    [7321,"2023-06-06T05:04:52","4,72","86,55"],
    [7322,"2023-06-06T05:06:50","3,72","58,38"],
    [7323,"2023-06-06T05:06:55","3,88","58,38"],
    [7324,"2023-06-06T05:08:55","3,96","36,48"],
    [7325,"2023-06-06T05:09:01","3,15","36,48"],
    [7326,"2023-06-06T05:10:57","3,67","43,77"],
    [7327,"2023-06-06T05:11:02","3,69","43,77"],
    [7328,"2023-06-06T05:12:58","5,26","35,4"],
    [7329,"2023-06-06T05:13:03","5,76","35,4"],
    [7330,"2023-06-06T05:15:04","5,78","25,9"],
    [7331,"2023-06-06T05:15:09","6,08","25,9"],
    [7332,"2023-06-06T05:17:06","5,76","33,58"],
    [7333,"2023-06-06T05:17:11","6,19","33,58"],
    [7334,"2023-06-06T05:19:09","5,49","21,27"],
    [7335,"2023-06-06T05:19:15","6,3","21,27"],
    [7336,"2023-06-06T05:21:21","6,31","19,03"],
    [7337,"2023-06-06T05:21:26","5,22","19,03"],
    [7338,"2023-06-06T05:23:25","5,69","39,57"],
    [7339,"2023-06-06T05:23:29","4,75","39,57"],
    [7340,"2023-06-06T05:25:25","6,23","43,63"],
    [7341,"2023-06-06T05:25:30","6,41","43,63"],
    [7342,"2023-06-06T05:27:26","6,8","42,16"],
    [7343,"2023-06-06T05:27:31","6,25","42,16"],
    [7344,"2023-06-06T05:29:27","7,43","29,88"],
    [7345,"2023-06-06T05:29:32","8,83","29,88"],
    [7346,"2023-06-06T05:31:28","7,89","38,04"],
    [7347,"2023-06-06T05:31:33","7,33","38,04"],
    [7348,"2023-06-06T05:33:37","7,31","28,66"],
    [7349,"2023-06-06T05:33:42","7,49","28,66"],
    [7350,"2023-06-06T05:35:38","7,86","32,2"],
    [7351,"2023-06-06T05:35:43","8,07","32,2"],
    [7352,"2023-06-06T05:37:40","6,28","42,7"],
    [7353,"2023-06-06T05:37:45","5,76","42,7"],
    [7354,"2023-06-06T05:39:45","5,78","49,87"],
    [7355,"2023-06-06T05:39:50","6,1","49,87"],
    [7356,"2023-06-06T05:41:45","6,1","20,93"],
    [7357,"2023-06-06T05:41:50","5,84","20,93"],
    [7358,"2023-06-06T05:43:49","4,58","19,7"],
    [7359,"2023-06-06T05:43:54","6,53","19,7"],
    [7360,"2023-06-06T05:45:49","5,32","24,61"],
    [7361,"2023-06-06T05:45:54","5,5","24,61"],
    [7362,"2023-06-06T05:47:55","5,43","17,68"],
    [7363,"2023-06-06T05:48:00","5,16","17,68"],
    [7364,"2023-06-06T05:49:58","5,84","20,07"],
    [7365,"2023-06-06T05:50:03","5,8","20,07"],
    [7366,"2023-06-06T05:52:00","4,39","347,33"],
    [7367,"2023-06-06T05:52:05","6,35","347,33"],
    [7368,"2023-06-06T05:54:00","5,42","11,96"],
    [7369,"2023-06-06T05:54:05","6,04","11,96"],
    [7370,"2023-06-06T05:56:02","6,02","104,17"],
    [7371,"2023-06-06T05:56:07","5,39","104,17"],
    [7372,"2023-06-06T05:58:05","4,42","351,95"],
    [7373,"2023-06-06T05:58:10","4,89","351,95"],
    [7374,"2023-06-06T06:00:08","3,35","357,4"],
    [7375,"2023-06-06T06:00:13","5,07","357,4"],
    [7376,"2023-06-06T06:02:10","4,63","354,11"],
    [7377,"2023-06-06T06:02:15","4,58","354,11"],
    [7378,"2023-06-06T06:04:11","2,8","337,68"],
    [7379,"2023-06-06T06:04:16","3,23","337,68"],
    [7380,"2023-06-06T06:06:13","4,55","327,06"],
    [7381,"2023-06-06T06:06:18","4,78","327,06"],
    [7382,"2023-06-06T06:08:14","5,3","308,41"],
    [7383,"2023-06-06T06:08:19","4,99","308,41"],
    [7384,"2023-06-06T06:10:16","5,3","321,97"],
    [7385,"2023-06-06T06:10:21","5,36","321,97"],
    [7386,"2023-06-06T06:12:17","3,41","319,12"],
    [7387,"2023-06-06T06:12:22","4,31","319,12"],
    [7388,"2023-06-06T06:14:19","5,68","324,54"],
    [7389,"2023-06-06T06:14:24","3,74","324,54"],
    [7390,"2023-06-06T06:16:20","4,75","335,68"],
    [7391,"2023-06-06T06:16:25","4,19","335,68"],
    [7392,"2023-06-06T06:18:22","5,89","327,15"],
    [7393,"2023-06-06T06:18:27","5,3","327,15"],
    [7394,"2023-06-06T06:20:22","5,96","346,44"],
    [7395,"2023-06-06T06:20:29","5,16","346,44"],
    [7396,"2023-06-06T06:22:28","6,29","12,39"],
    [7397,"2023-06-06T06:22:33","6,75","12,39"],
    [7398,"2023-06-06T06:24:29","7,36","358,08"],
    [7399,"2023-06-06T06:24:34","5,95","358,08"],
    [7400,"2023-06-06T06:26:28","7,86","12,36"],
    [7401,"2023-06-06T06:26:38","7,55","12,36"],
    [7402,"2023-06-06T06:28:37","8,86","30,75"],
    [7403,"2023-06-06T06:28:42","9,17","30,75"],
    [7404,"2023-06-06T06:30:38","8,31","14,98"],
    [7405,"2023-06-06T06:30:43","7,02","14,98"],
    [7406,"2023-06-06T06:32:39","8,49","46,45"],
    [7407,"2023-06-06T06:32:44","7,74","46,45"],
    [7408,"2023-06-06T06:34:41","7,38","32,19"],
    [7409,"2023-06-06T06:34:46","7,39","32,19"],
    [7410,"2023-06-06T06:36:41","8,14","28,32"],
    [7411,"2023-06-06T06:36:48","7,29","28,32"],
    [7412,"2023-06-06T06:38:43","8,2","23,67"],
    [7413,"2023-06-06T06:38:48","9,6","23,67"],
    [7414,"2023-06-06T06:40:50","9,57","29,67"],
    [7415,"2023-06-06T06:40:55","9,33","29,67"],
    [7416,"2023-06-06T06:42:52","9,45","33,53"],
    [7417,"2023-06-06T06:42:57","9,85","33,53"],
    [7418,"2023-06-06T06:44:54","9,5","39,23"],
    [7419,"2023-06-06T06:44:59","10,13","39,23"],
    [7420,"2023-06-06T06:46:54","11,42","32,86"],
    [7421,"2023-06-06T06:46:59","11,33","32,86"],
    [7422,"2023-06-06T06:48:55","10,95","27,59"],
    [7423,"2023-06-06T06:49:00","12,15","27,59"],
    [7424,"2023-06-06T06:50:56","9,84","41,21"],
    [7425,"2023-06-06T06:51:01","9,89","41,21"],
    [7426,"2023-06-06T06:52:59","11,76","31,21"],
    [7427,"2023-06-06T06:53:04","10,19","31,21"],
    [7428,"2023-06-06T06:55:00","9,9","32,33"],
    [7429,"2023-06-06T06:55:05","10,87","32,33"],
    [7430,"2023-06-06T06:57:01","11,18","25,57"],
    [7431,"2023-06-06T06:57:06","12,15","25,57"],
    [7432,"2023-06-06T06:59:02","11,32","31,18"],
    [7433,"2023-06-06T06:59:07","11,76","31,18"],
    [7434,"2023-06-06T07:01:05","11,2","32,4"],
    [7435,"2023-06-06T07:01:10","13,38","32,4"],
    [7436,"2023-06-06T07:03:08","11,7","31,16"],
    [7437,"2023-06-06T07:03:13","13,61","31,16"],
    [7438,"2023-06-06T07:05:15","13,69","33,35"],
    [7439,"2023-06-06T07:05:20","13,87","33,35"],
    [7440,"2023-06-06T07:07:18","11,8","34,95"],
    [7441,"2023-06-06T07:07:23","11,41","34,95"],
    [7442,"2023-06-06T07:09:30","11,41","37,16"],
    [7443,"2023-06-06T07:09:35","12,16","37,16"],
    [7444,"2023-06-06T07:11:30","12,52","26,25"],
    [7445,"2023-06-06T07:11:35","13,35","26,25"],
    [7446,"2023-06-06T07:13:30","12,51","42,65"],
    [7447,"2023-06-06T07:13:35","11,98","42,65"],
    [7448,"2023-06-06T07:15:32","12,47","35,21"],
    [7449,"2023-06-06T07:15:37","11,14","35,21"],
    [7450,"2023-06-06T07:17:35","12,89","28,24"],
    [7451,"2023-06-06T07:17:40","12,97","28,24"],
    [7452,"2023-06-06T07:19:40","14,22","31,01"],
    [7453,"2023-06-06T07:19:45","13,72","31,01"],
    [7454,"2023-06-06T07:21:43","12,22","26,94"],
    [7455,"2023-06-06T07:21:49","13,42","26,94"],
    [7456,"2023-06-06T07:23:45","15,36","35,76"],
    [7457,"2023-06-06T07:23:50","14,18","35,76"],
    [7458,"2023-06-06T07:25:47","12,24","33,27"],
    [7459,"2023-06-06T07:25:53","12,42","33,27"],
    [7460,"2023-06-06T07:27:50","10,7","36,56"],
    [7461,"2023-06-06T07:27:55","13,2","36,56"],
    [7462,"2023-06-06T07:29:53","13,13","35,09"],
    [7463,"2023-06-06T07:29:58","13,06","35,09"],
    [7464,"2023-06-06T07:31:54","13,37","37,46"],
    [7465,"2023-06-06T07:31:59","12,39","37,46"],
    [7466,"2023-06-06T07:33:56","12,35","42,21"],
    [7467,"2023-06-06T07:34:01","13,17","42,21"],
    [7468,"2023-06-06T07:36:00","11,8","30,32"],
    [7469,"2023-06-06T07:36:05","11,52","30,32"],
    [7470,"2023-06-06T07:38:02","11,65","27,36"],
    [7471,"2023-06-06T07:38:07","12,23","27,36"],
    [7472,"2023-06-06T07:40:02","11,49","33,34"],
    [7473,"2023-06-06T07:40:08","11,73","33,34"],
    [7474,"2023-06-06T07:42:07","11,02","37,4"],
    [7475,"2023-06-06T07:42:12","11,2","37,4"],
    [7476,"2023-06-06T07:44:08","11,58","31,75"],
    [7477,"2023-06-06T07:44:13","10,65","31,75"],
    [7478,"2023-06-06T07:46:09","8,99","41,82"],
    [7479,"2023-06-06T07:46:14","8,83","41,82"],
    [7480,"2023-06-06T07:48:14","11,43","35,17"],
    [7481,"2023-06-06T07:48:19","10,83","35,17"],
    [7482,"2023-06-06T07:50:15","11,48","42,5"],
    [7483,"2023-06-06T07:50:20","11,7","42,5"],
    [7484,"2023-06-06T07:52:20","11,3","37,83"],
    [7485,"2023-06-06T07:52:25","11,01","37,83"],
    [7486,"2023-06-06T07:54:22","9,64","45,36"],
    [7487,"2023-06-06T07:54:27","10,16","45,36"],
    [7488,"2023-06-06T07:56:25","11,38","41,04"],
    [7489,"2023-06-06T07:56:30","12,13","41,04"],
    [7490,"2023-06-06T07:58:26","8,85","35,49"],
    [7491,"2023-06-06T07:58:31","10,19","35,49"],
    [7492,"2023-06-06T08:00:29","10,43","47,35"],
    [7493,"2023-06-06T08:00:34","9,66","47,35"],
    [7494,"2023-06-06T08:02:30","8,94","22,64"],
    [7495,"2023-06-06T08:02:35","9,23","22,64"],
    [7496,"2023-06-06T08:04:32","9,82","24,38"],
    [7497,"2023-06-06T08:04:37","12,47","24,38"],
    [7498,"2023-06-06T08:06:34","9,94","29,38"],
    [7499,"2023-06-06T08:06:39","11,36","29,38"],
    [7500,"2023-06-06T08:08:35","10,96","27,62"],
    [7501,"2023-06-06T08:08:40","8,05","27,62"],
    [7502,"2023-06-06T08:10:36","9,49","29,78"],
    [7503,"2023-06-06T08:10:41","9,81","29,78"],
    [7504,"2023-06-06T08:12:37","9,46","24,4"],
    [7505,"2023-06-06T08:12:42","10,84","24,4"],
    [7506,"2023-06-06T08:14:39","10,81","26,21"],
    [7507,"2023-06-06T08:14:44","9,96","26,21"],
    [7508,"2023-06-06T08:16:40","9,4","16,02"],
    [7509,"2023-06-06T08:16:45","8,64","16,02"],
    [7510,"2023-06-06T08:18:41","10,47","21,87"],
    [7511,"2023-06-06T08:18:46","10,62","21,87"],
    [7512,"2023-06-06T08:20:43","8,42","24,65"],
    [7513,"2023-06-06T08:20:48","8,77","24,65"],
    [7514,"2023-06-06T08:22:43","8,52","27,35"],
    [7515,"2023-06-06T08:22:48","9,18","27,35"],
    [7516,"2023-06-06T08:24:45","8,42","24,48"],
    [7517,"2023-06-06T08:24:50","9,69","24,48"],
    [7518,"2023-06-06T08:26:46","8,37","29,37"],
    [7519,"2023-06-06T08:26:51","8,28","29,37"],
    [7520,"2023-06-06T08:28:49","8,04","31,36"],
    [7521,"2023-06-06T08:28:54","7,71","31,36"],
    [7522,"2023-06-06T08:30:50","7","20,17"],
    [7523,"2023-06-06T08:30:55","7,21","20,17"],
    [7524,"2023-06-06T08:32:51","7,29","17,45"],
    [7525,"2023-06-06T08:32:56","6,72","17,45"],
    [7526,"2023-06-06T08:34:52","7,57","11,72"],
    [7527,"2023-06-06T08:34:57","5,99","11,72"],
    [7528,"2023-06-06T08:36:55","6,82","8,9"],
    [7529,"2023-06-06T08:37:00","6,34","8,9"],
    [7530,"2023-06-06T08:38:57","6,92","201,53"],
    [7531,"2023-06-06T08:39:02","7,41","201,53"],
    [7532,"2023-06-06T08:41:00","6,38","8,02"],
    [7533,"2023-06-06T08:41:05","6,36","8,02"],
    [7534,"2023-06-06T08:43:01","6,43","11,97"],
    [7535,"2023-06-06T08:43:06","6,84","11,97"],
    [7536,"2023-06-06T08:45:02","6,12","8,45"],
    [7537,"2023-06-06T08:45:07","6,72","8,45"],
    [7538,"2023-06-06T08:47:03","6,76","351,72"],
    [7539,"2023-06-06T08:47:08","6,18","351,72"],
    [7540,"2023-06-06T08:49:06","5,46","9,58"],
    [7541,"2023-06-06T08:49:11","6,48","9,58"],
    [7542,"2023-06-06T08:51:10","5,94","359"],
    [7543,"2023-06-06T08:51:15","7,77","359"],
    [7544,"2023-06-06T08:53:15","6,08","354,67"],
    [7545,"2023-06-06T08:53:20","7,35","354,67"],
    [7546,"2023-06-06T08:55:17","6,94","350,58"],
    [7547,"2023-06-06T08:55:22","6,32","350,58"],
    [7548,"2023-06-06T08:57:18","5,99","357,92"],
    [7549,"2023-06-06T08:57:23","5,65","357,92"],
    [7550,"2023-06-06T08:59:20","5,88","333,81"],
    [7551,"2023-06-06T08:59:25","6,22","333,81"],
    [7552,"2023-06-06T09:01:22","6,96","355,82"],
    [7553,"2023-06-06T09:01:27","5,79","355,82"],
    [7554,"2023-06-06T09:03:23","7,58","74,6"],
    [7555,"2023-06-06T09:03:28","7,26","74,6"],
    [7556,"2023-06-06T09:05:28","6,97","348,99"],
    [7557,"2023-06-06T09:05:33","7,37","348,99"],
    [7558,"2023-06-06T09:07:32","6,75","9,36"],
    [7559,"2023-06-06T09:07:37","6,79","9,36"],
    [7560,"2023-06-06T09:09:34","7,38","7,63"],
    [7561,"2023-06-06T09:09:44","7,52","7,63"],
    [7562,"2023-06-06T09:11:41","7,14","13,07"],
    [7563,"2023-06-06T09:11:46","6,67","13,07"],
    [7564,"2023-06-06T09:13:43","6,65","17,89"],
    [7565,"2023-06-06T09:13:53","7,11","17,89"],
    [7566,"2023-06-06T09:15:54","7,15","10,75"],
    [7567,"2023-06-06T09:15:59","6,93","10,75"],
    [7568,"2023-06-06T09:17:59","5,44","350,52"],
    [7569,"2023-06-06T09:18:04","4,96","350,52"],
    [7570,"2023-06-06T09:20:01","5","235,09"],
    [7571,"2023-06-06T09:20:06","4,46","235,09"],
    [7572,"2023-06-06T09:22:01","4,3","15,11"],
    [7573,"2023-06-06T09:22:07","5,75","15,11"],
    [7574,"2023-06-06T09:24:03","4,41","9,92"],
    [7575,"2023-06-06T09:24:08","4,88","9,92"],
    [7576,"2023-06-06T09:26:04","5,81","32,94"],
    [7577,"2023-06-06T09:26:09","5,73","32,94"],
    [7578,"2023-06-06T09:28:06","5,58","34,08"],
    [7579,"2023-06-06T09:28:11","5,51","34,08"],
    [7580,"2023-06-06T09:30:07","6,51","39,53"],
    [7581,"2023-06-06T09:30:12","7,6","39,53"],
    [7582,"2023-06-06T09:32:09","6,37","42,07"],
    [7583,"2023-06-06T09:32:14","6,54","42,07"],
    [7584,"2023-06-06T09:34:10","7,28","37,29"],
    [7585,"2023-06-06T09:34:16","6,73","37,29"],
    [7586,"2023-06-06T09:36:16","6,77","28,27"],
    [7587,"2023-06-06T09:36:21","7,03","28,27"],
    [7588,"2023-06-06T09:38:19","7,48","36,93"],
    [7589,"2023-06-06T09:38:24","8,44","36,93"],
    [7590,"2023-06-06T09:40:20","7,33","31,87"],
    [7591,"2023-06-06T09:40:25","8,27","31,87"],
    [7592,"2023-06-06T09:42:22","7,94","39,83"],
    [7593,"2023-06-06T09:42:27","8,93","39,83"],
    [7594,"2023-06-06T09:44:23","8,35","41"],
    [7595,"2023-06-06T09:44:28","8,29","41"],
    [7596,"2023-06-06T09:46:24","7,05","31,35"],
    [7597,"2023-06-06T09:46:29","7,15","31,35"],
    [7598,"2023-06-06T09:48:25","6,91","36,25"],
    [7599,"2023-06-06T09:48:30","6,77","36,25"],
    [7600,"2023-06-06T09:50:26","7,08","30,41"],
    [7601,"2023-06-06T09:50:31","6,59","30,41"],
    [7602,"2023-06-06T09:52:27","7,88","21,46"],
    [7603,"2023-06-06T09:52:32","7,76","21,46"],
    [7604,"2023-06-06T09:54:31","7,46","17,3"],
    [7605,"2023-06-06T09:54:36","6,27","17,3"],
    [7606,"2023-06-06T09:56:33","7,83","34,49"],
    [7607,"2023-06-06T09:56:38","6,66","34,49"],
    [7608,"2023-06-06T09:58:33","6,91","35,67"],
    [7609,"2023-06-06T09:58:39","6,48","35,67"],
    [7610,"2023-06-06T10:00:34","6,72","38,67"],
    [7611,"2023-06-06T10:00:39","7,16","38,67"],
    [7612,"2023-06-06T10:02:37","5,74","32,11"],
    [7613,"2023-06-06T10:02:42","6,97","32,11"],
    [7614,"2023-06-06T10:04:37","6,72","33,38"],
    [7615,"2023-06-06T10:04:42","8,31","33,38"],
    [7616,"2023-06-06T10:06:41","7,63","29,11"],
    [7617,"2023-06-06T10:06:45","7,22","29,11"],
    [7618,"2023-06-06T10:08:41","6,41","11,54"],
    [7619,"2023-06-06T10:08:47","7,9","11,54"],
    [7620,"2023-06-06T10:10:46","7,55","4,95"],
    [7621,"2023-06-06T10:10:52","7,69","4,95"],
    [7622,"2023-06-06T10:12:48","6,82","350,99"],
    [7623,"2023-06-06T10:12:53","7,38","350,99"],
    [7624,"2023-06-06T10:14:50","5,47","353,51"],
    [7625,"2023-06-06T10:14:55","8,03","353,51"],
    [7626,"2023-06-06T10:16:51","6,37","357,38"],
    [7627,"2023-06-06T10:16:56","6,69","357,38"],
    [7628,"2023-06-06T10:18:55","6,46","347,67"],
    [7629,"2023-06-06T10:18:59","6,53","347,67"],
    [7630,"2023-06-06T10:20:56","5,59","13,4"],
    [7631,"2023-06-06T10:21:02","6,33","13,4"],
    [7632,"2023-06-06T10:22:55","5,93","6,14"],
    [7633,"2023-06-06T10:23:05","5,73","6,14"],
    [7634,"2023-06-06T10:24:57","4,86","12,05"],
    [7635,"2023-06-06T10:25:07","4,31","12,05"],
    [7636,"2023-06-06T10:27:07","4,21","13,39"],
    [7637,"2023-06-06T10:27:12","3,86","13,39"],
    [7638,"2023-06-06T10:29:09","4,74","11,77"],
    [7639,"2023-06-06T10:29:14","3,21","11,77"],
    [7640,"2023-06-06T10:31:11","4,32","17,3"],
    [7641,"2023-06-06T10:31:16","3,86","17,3"],
    [7642,"2023-06-06T10:33:13","4,97","6,56"],
    [7643,"2023-06-06T10:33:18","4,56","6,56"],
    [7644,"2023-06-06T10:35:15","4,22","14,01"],
    [7645,"2023-06-06T10:35:20","4,31","14,01"],
    [7646,"2023-06-06T10:37:17","6,57","30,95"],
    [7647,"2023-06-06T10:37:22","5,08","30,95"],
    [7648,"2023-06-06T10:39:19","6,89","44,03"],
    [7649,"2023-06-06T10:39:24","6,05","44,03"],
    [7650,"2023-06-06T10:41:19","7,35","52,35"],
    [7651,"2023-06-06T10:41:24","6,9","52,35"],
    [7652,"2023-06-06T10:43:21","7,81","49,17"],
    [7653,"2023-06-06T10:43:26","7,72","49,17"],
    [7654,"2023-06-06T10:45:23","8,32","45,96"],
    [7655,"2023-06-06T10:45:28","7,35","45,96"],
    [7656,"2023-06-06T10:47:24","7,94","35,49"],
    [7657,"2023-06-06T10:47:29","7,57","35,49"],
    [7658,"2023-06-06T10:49:25","7,32","32,85"],
    [7659,"2023-06-06T10:49:31","7,47","32,85"],
    [7660,"2023-06-06T10:51:34","7,53","39,55"],
    [7661,"2023-06-06T10:51:39","8,22","39,55"],
    [7662,"2023-06-06T10:53:35","8,01","46,68"],
    [7663,"2023-06-06T10:53:40","7,23","46,68"],
    [7664,"2023-06-06T10:55:36","8,46","36,65"],
    [7665,"2023-06-06T10:55:41","7,83","36,65"],
    [7666,"2023-06-06T10:57:39","6,73","32,96"],
    [7667,"2023-06-06T10:57:44","7,01","32,96"],
    [7668,"2023-06-06T10:59:44","7,95","37,4"],
    [7669,"2023-06-06T10:59:49","6,87","37,4"],
    [7670,"2023-06-06T11:01:47","6,49","47,11"],
    [7671,"2023-06-06T11:01:52","6,63","47,11"],
    [7672,"2023-06-06T11:03:49","7,97","17,68"],
    [7673,"2023-06-06T11:03:54","7,43","17,68"],
    [7674,"2023-06-06T11:05:53","8,07","7,15"],
    [7675,"2023-06-06T11:05:59","7,14","7,15"],
    [7676,"2023-06-06T11:07:54","5,11","13,57"],
    [7677,"2023-06-06T11:07:59","5,6","13,57"],
    [7678,"2023-06-06T11:09:58","5,48","4,51"],
    [7679,"2023-06-06T11:10:04","6,37","4,51"],
    [7680,"2023-06-06T11:12:02","6,54","359"],
    [7681,"2023-06-06T11:12:08","7,09","359"],
    [7682,"2023-06-06T11:14:06","7,18","350,54"],
    [7683,"2023-06-06T11:14:12","7,58","350,54"],
    [7684,"2023-06-06T11:16:14","7,67","343,61"],
    [7685,"2023-06-06T11:16:19","8,37","343,61"],
    [7686,"2023-06-06T11:18:20","8,31","348,31"],
    [7687,"2023-06-06T11:18:33","9,37","348,31"],
    [7688,"2023-06-06T11:20:29","9,94","351,17"],
    [7689,"2023-06-06T11:20:34","10,23","351,17"],
    [7690,"2023-06-06T11:22:19","9,68","357,91"],
    [7691,"2023-06-06T11:22:36","10,74","357,91"],
    [7692,"2023-06-06T11:24:28","8,68","345,12"],
    [7693,"2023-06-06T11:24:39","9,24","345,12"],
    [7694,"2023-06-06T11:26:34","6,58","346,93"],
    [7695,"2023-06-06T11:26:40","7,49","346,93"],
    [7696,"2023-06-06T11:28:39","7,46","356,03"],
    [7697,"2023-06-06T11:28:43","7,65","356,03"],
    [7698,"2023-06-06T11:30:43","7,48","357,56"],
    [7699,"2023-06-06T11:30:48","8,7","357,56"],
    [7700,"2023-06-06T11:32:48","7,27","344,7"],
    [7701,"2023-06-06T11:32:52","7,73","344,7"],
    [7702,"2023-06-06T11:34:49","8,87","7,79"],
    [7703,"2023-06-06T11:34:54","8,31","7,79"],
    [7704,"2023-06-06T11:36:53","9,02","15,67"],
    [7705,"2023-06-06T11:36:58","9,78","15,67"],
    [7706,"2023-06-06T11:38:51","8,8","8,34"],
    [7707,"2023-06-06T11:38:59","8,92","8,34"],
    [7708,"2023-06-06T11:40:55","7,99","357,97"],
    [7709,"2023-06-06T11:41:01","7,78","357,97"],
    [7710,"2023-06-06T11:43:01","7,88","4,69"],
    [7711,"2023-06-06T11:43:06","7,61","4,69"],
    [7712,"2023-06-06T11:45:03","8,19","33,93"],
    [7713,"2023-06-06T11:45:09","7,89","33,93"],
    [7714,"2023-06-06T11:47:08","7,83","40,41"],
    [7715,"2023-06-06T11:47:12","8,71","40,41"],
    [7716,"2023-06-06T11:49:10","8,54","32,34"],
    [7717,"2023-06-06T11:49:17","8,82","32,34"],
    [7718,"2023-06-06T11:51:17","7,93","25,51"],
    [7719,"2023-06-06T11:51:22","8,36","25,51"],
    [7720,"2023-06-06T11:53:17","8,11","20,39"],
    [7721,"2023-06-06T11:53:24","8,72","20,39"],
    [7722,"2023-06-06T11:55:21","8,05","18,72"],
    [7723,"2023-06-06T11:55:25","8,13","18,72"],
    [7724,"2023-06-06T11:57:21","8,41","12,51"],
    [7725,"2023-06-06T11:57:25","8,43","12,51"],
    [7726,"2023-06-06T11:59:20","8,73","21,29"],
    [7727,"2023-06-06T11:59:28","8,22","21,29"],
    [7728,"2023-06-06T12:01:25","9,97","9,27"],
    [7729,"2023-06-06T12:01:30","8,95","9,27"],
    [7730,"2023-06-06T12:03:29","9,02","16,99"],
    [7731,"2023-06-06T12:03:40","8,72","16,99"],
    [7732,"2023-06-06T12:05:37","9,7","20,01"],
    [7733,"2023-06-06T12:05:41","8,99","20,01"],
    [7734,"2023-06-06T12:07:32","9,88","18,36"],
    [7735,"2023-06-06T12:07:44","9,47","18,36"],
    [7736,"2023-06-06T12:09:43","9,96","30,18"],
    [7737,"2023-06-06T12:09:47","8,82","30,18"],
    [7738,"2023-06-06T12:11:45","9,57","24,33"],
    [7739,"2023-06-06T12:11:49","7,97","24,33"],
    [7740,"2023-06-06T12:13:47","10,16","21,64"],
    [7741,"2023-06-06T12:13:54","8,97","21,64"],
    [7742,"2023-06-06T12:15:51","9,91","31,66"],
    [7743,"2023-06-06T12:15:58","9,44","31,66"],
    [7744,"2023-06-06T12:17:57","8,87","34,33"],
    [7745,"2023-06-06T12:18:02","9,69","34,33"],
    [7746,"2023-06-06T12:19:57","8,59","31,65"],
    [7747,"2023-06-06T12:20:02","8,92","25,77"],
    [7748,"2023-06-06T12:21:58","7,93","25,07"],
    [7749,"2023-06-06T12:22:02","7,09","25,07"],
    [7750,"2023-06-06T12:24:00","8,02","31,94"],
    [7751,"2023-06-06T12:24:05","7,96","31,94"],
    [7752,"2023-06-06T12:26:01","7,59","41,7"],
    [7753,"2023-06-06T12:26:06","7,26","41,7"],
    [7754,"2023-06-06T12:28:12","7,21","36,06"],
    [7755,"2023-06-06T12:28:19","6,37","49,48"],
    [7756,"2023-06-06T12:30:17","7,45","49,61"],
    [7757,"2023-06-06T12:30:23","7,29","41,39"],
    [7758,"2023-06-06T12:32:19","6,69","41,39"],
    [7759,"2023-06-06T12:32:29","6,61","54,34"],
    [7760,"2023-06-06T12:34:26","7,34","54,34"],
    [7761,"2023-06-06T12:34:31","7,39","50,31"],
    [7762,"2023-06-06T12:36:27","6,89","49,15"],
    [7763,"2023-06-06T12:36:32","7,1","47,78"],
    [7764,"2023-06-06T12:38:28","8,08","47,78"],
    [7765,"2023-06-06T12:38:33","8,4","44,68"],
    [7766,"2023-06-06T12:40:30","8,02","44,33"],
    [7767,"2023-06-06T12:40:35","8,19","48,1"],
    [7768,"2023-06-06T12:42:36","8,14","39,29"],
    [7769,"2023-06-06T12:42:41","7,77","39,29"],
    [7770,"2023-06-06T12:44:38","8,03","41,49"],
    [7771,"2023-06-06T12:44:43","8,29","41,49"],
    [7772,"2023-06-06T12:46:46","8,21","45,01"],
    [7773,"2023-06-06T12:46:51","8,46","45,01"],
    [7774,"2023-06-06T12:48:48","9,06","45,57"],
    [7775,"2023-06-06T12:48:53","8,32","39,38"],
    [7776,"2023-06-06T12:50:50","8,62","50,53"],
    [7777,"2023-06-06T12:50:55","6,85","48,36"],
    [7778,"2023-06-06T12:52:51","6,39","69,26"],
    [7779,"2023-06-06T12:52:56","6,41","70,51"],
    [7780,"2023-06-06T12:54:53","6,65","91,44"],
    [7781,"2023-06-06T12:54:58","6,88","87,16"],
    [7782,"2023-06-06T12:56:54","7,53","89,96"],
    [7783,"2023-06-06T12:56:59","7,27","101,28"],
    [7784,"2023-06-06T12:58:56","6,47","93,08"],
    [7785,"2023-06-06T12:59:01","6,99","96,81"],
    [7786,"2023-06-06T13:00:59","6,19","89,23"],
    [7787,"2023-06-06T13:01:04","8,08","95,09"],
    [7788,"2023-06-06T13:03:01","8,38","85,07"],
    [7789,"2023-06-06T13:03:06","6,93","99,22"],
    [7790,"2023-06-06T13:05:02","7,05","99,22"],
    [7791,"2023-06-06T13:05:07","7,11","98,63"],
    [7792,"2023-06-06T13:07:04","7,06","91,22"],
    [7793,"2023-06-06T13:07:09","6,18","107,04"],
    [7794,"2023-06-06T13:09:05","5,78","92,98"],
    [7795,"2023-06-06T13:09:10","6,85","92,98"],
    [7796,"2023-06-06T13:11:06","6,47","116,4"],
    [7797,"2023-06-06T13:11:11","5,79","116,4"],
    [7798,"2023-06-06T13:13:10","6,09","88,14"],
    [7799,"2023-06-06T13:13:16","5,49","88,14"],
    [7800,"2023-06-06T13:15:13","6,46","90,21"],
    [7801,"2023-06-06T13:15:19","6,35","97,04"],
    [7802,"2023-06-06T13:17:18","7,22","82,1"],
    [7803,"2023-06-06T13:17:23","6,82","98,59"],
    [7804,"2023-06-06T13:19:42","6,86","96,44"],
    [7805,"2023-06-06T13:19:47","7,46","96,44"],
    [7806,"2023-06-06T13:21:45","6,4","82,86"],
    [7807,"2023-06-06T13:21:50","6,62","82,86"],
    [7808,"2023-06-06T13:23:46","8,32","75,24"],
    [7809,"2023-06-06T13:23:51","8,63","75,24"],
    [7810,"2023-06-06T13:25:48","10,79","80,03"],
    [7811,"2023-06-06T13:25:53","10,47","80,03"],
    [7812,"2023-06-06T13:28:00","10,55","75,67"],
    [7813,"2023-06-06T13:28:04","10,22","75,67"],
    [7814,"2023-06-06T13:30:02","10,08","80,4"],
    [7815,"2023-06-06T13:30:07","9,69","80,4"],
    [7816,"2023-06-06T13:32:03","11,06","78,29"],
    [7817,"2023-06-06T13:32:09","11,44","78,29"],
    [7818,"2023-06-06T13:34:09","11,37","74,68"],
    [7819,"2023-06-06T13:34:14","11,16","74,68"],
    [7820,"2023-06-06T13:36:14","10,16","76,37"],
    [7821,"2023-06-06T13:36:19","9,09","76,37"],
    [7822,"2023-06-06T13:38:19","9,79","78,6"],
    [7823,"2023-06-06T13:38:24","10,23","78,6"],
    [7824,"2023-06-06T13:40:22","11,4","71,81"],
    [7825,"2023-06-06T13:40:27","9,6","71,81"],
    [7826,"2023-06-06T13:42:20","9,35","79,95"],
    [7827,"2023-06-06T13:42:27","10,28","79,95"],
    [7828,"2023-06-06T13:44:26","9,6","83,96"],
    [7829,"2023-06-06T13:44:32","9,92","83,96"],
    [7830,"2023-06-06T13:46:31","9,95","76,58"],
    [7831,"2023-06-06T13:46:37","10,08","76,58"],
    [7832,"2023-06-06T13:48:33","10,95","96,57"],
    [7833,"2023-06-06T13:48:38","9,71","96,57"],
    [7834,"2023-06-06T13:50:33","9,75","91,35"],
    [7835,"2023-06-06T13:50:38","10,72","91,35"],
    [7836,"2023-06-06T13:52:35","10,53","93,99"],
    [7837,"2023-06-06T13:52:40","10,89","93,99"],
    [7838,"2023-06-06T13:54:39","9,82","88,89"],
    [7839,"2023-06-06T13:54:44","10,27","88,89"],
    [7840,"2023-06-06T13:56:41","10,56","94,51"],
    [7841,"2023-06-06T13:56:46","8,12","94,51"],
    [7842,"2023-06-06T13:58:42","9,72","88,83"],
    [7843,"2023-06-06T13:58:48","10,6","88,83"],
    [7844,"2023-06-06T14:00:45","10,43","86,38"],
    [7845,"2023-06-06T14:00:51","10,28","86,38"],
    [7846,"2023-06-06T14:02:47","10,47","88,25"],
    [7847,"2023-06-06T14:02:52","9,45","88,25"],
    [7848,"2023-06-06T14:04:49","10,99","85,11"],
    [7849,"2023-06-06T14:04:54","10,05","85,11"],
    [7850,"2023-06-06T14:06:50","9,78","93,03"],
    [7851,"2023-06-06T14:06:56","10,41","93,03"],
    [7852,"2023-06-06T14:08:55","10,22","82,54"],
    [7853,"2023-06-06T14:09:00","9,56","82,54"],
    [7854,"2023-06-06T14:10:58","10,22","87,81"],
    [7855,"2023-06-06T14:11:03","9,96","87,81"],
    [7856,"2023-06-06T14:13:00","10,17","79,05"],
    [7857,"2023-06-06T14:13:05","9,56","79,05"],
    [7858,"2023-06-06T14:15:05","9,55","89,61"],
    [7859,"2023-06-06T14:15:10","8,93","89,61"],
    [7860,"2023-06-06T14:17:06","9,7","93,35"],
    [7861,"2023-06-06T14:17:11","8,63","93,35"],
    [7862,"2023-06-06T14:19:08","10,59","84,37"],
    [7863,"2023-06-06T14:19:13","7,73","84,37"],
    [7864,"2023-06-06T14:21:09","9,22","78,93"],
    [7865,"2023-06-06T14:21:14","8,64","78,93"],
    [7866,"2023-06-06T14:23:10","9,09","89,3"],
    [7867,"2023-06-06T14:23:15","9,05","89,3"],
    [7868,"2023-06-06T14:25:11","7,21","84,49"],
    [7869,"2023-06-06T14:25:16","8,37","97,46"],
    [7870,"2023-06-06T14:27:13","7,66","87,7"],
    [7871,"2023-06-06T14:27:18","7,34","87,7"],
    [7872,"2023-06-06T14:29:14","7,94","101,65"],
    [7873,"2023-06-06T14:29:19","7,47","101,65"],
    [7874,"2023-06-06T14:31:17","6,49","95,88"],
    [7875,"2023-06-06T14:31:22","6,59","95,88"],
    [7876,"2023-06-06T14:33:18","6,61","98,69"],
    [7877,"2023-06-06T14:33:23","7,44","98,69"],
    [7878,"2023-06-06T14:35:19","7,09","106,89"],
    [7879,"2023-06-06T14:35:24","7,76","106,89"],
    [7880,"2023-06-06T14:37:24","7,06","90,04"],
    [7881,"2023-06-06T14:37:29","8,37","90,04"],
    [7882,"2023-06-06T14:39:26","6,98","83,11"],
    [7883,"2023-06-06T14:39:31","6,59","83,11"],
    [7884,"2023-06-06T14:41:27","6,18","98,64"],
    [7885,"2023-06-06T14:41:32","5,45","98,64"],
    [7886,"2023-06-06T14:43:27","5,59","65,32"],
    [7887,"2023-06-06T14:43:32","5,98","71,49"],
    [7888,"2023-06-06T14:45:28","5,17","71,12"],
    [7889,"2023-06-06T14:45:33","4,4","74,06"],
    [7890,"2023-06-06T14:47:30","6,33","67,65"],
    [7891,"2023-06-06T14:47:35","5,23","67,43"],
    [7892,"2023-06-06T14:49:32","5,66","67,74"],
    [7893,"2023-06-06T14:49:37","6,07","51,04"],
    [7894,"2023-06-06T14:51:32","6,18","53,28"],
    [7895,"2023-06-06T14:51:37","4,65","61"],
    [7896,"2023-06-06T14:53:34","4,68","6,9"],
    [7897,"2023-06-06T14:53:39","4,99","44"],
    [7898,"2023-06-06T14:55:37","5,97","12,02"],
    [7899,"2023-06-06T14:55:42","4,38","29,89"],
    [7900,"2023-06-06T14:57:38","3,95","46,09"],
    [7901,"2023-06-06T14:57:43","3,64","24,36"],
    [7902,"2023-06-06T14:59:40","3,19","12,04"],
    [7903,"2023-06-06T14:59:45","3,52","130,79"],
    [7904,"2023-06-06T15:01:43","12,39","317,68"],
    [7905,"2023-06-06T15:01:47","11,81","316,75"],
    [7906,"2023-06-06T15:03:43","13,77","309,34"],
    [7907,"2023-06-06T15:03:48","12,06","304,15"],
    [7908,"2023-06-06T15:05:45","16,58","303,75"],
    [7909,"2023-06-06T15:05:50","17,05","306,22"],
    [7910,"2023-06-06T15:07:46","12","306,22"],
    [7911,"2023-06-06T15:07:51","12,78","305,31"],
    [7912,"2023-06-06T15:09:47","11,01","310,48"],
    [7913,"2023-06-06T15:09:54","11,39","310,48"],
    [7914,"2023-06-06T15:11:50","11,06","317,08"],
    [7915,"2023-06-06T15:11:55","10,6","311,8"],
    [7916,"2023-06-06T15:13:54","11,09","311,44"],
    [7917,"2023-06-06T15:13:58","10,82","307,62"],
    [7918,"2023-06-06T15:15:54","11,01","317,25"],
    [7919,"2023-06-06T15:16:00","10,45","339,32"],
    [7920,"2023-06-06T15:17:55","10,77","334,47"],
    [7921,"2023-06-06T15:18:00","10,93","338,6"],
    [7922,"2023-06-06T15:19:59","12,94","340,84"],
    [7923,"2023-06-06T15:20:04","11,92","340,84"],
    [7924,"2023-06-06T15:22:03","13,77","341,95"],
    [7925,"2023-06-06T15:22:08","13,03","341,95"],
    [7926,"2023-06-06T15:24:03","12,56","334,08"],
    [7927,"2023-06-06T15:24:08","11,32","334,08"],
    [7928,"2023-06-06T15:26:05","13,41","325,31"],
    [7929,"2023-06-06T15:26:10","12,96","325,31"],
    [7930,"2023-06-06T15:28:07","14,72","335,54"],
    [7931,"2023-06-06T15:28:12","14,32","335,54"],
    [7932,"2023-06-06T15:30:08","14,56","331,09"],
    [7933,"2023-06-06T15:30:13","13,93","331,09"],
    [7934,"2023-06-06T15:32:09","11,78","334,66"],
    [7935,"2023-06-06T15:32:14","13,31","334,66"],
    [7936,"2023-06-06T15:34:10","12,48","346,51"],
    [7937,"2023-06-06T15:34:15","12,85","346,51"],
    [7938,"2023-06-06T15:36:14","14,96","340,58"],
    [7939,"2023-06-06T15:36:19","13,77","340,58"],
    [7940,"2023-06-06T15:38:16","13,22","339,49"],
    [7941,"2023-06-06T15:38:22","15,39","339,49"],
    [7942,"2023-06-06T15:40:17","12,73","342,22"],
    [7943,"2023-06-06T15:40:22","15,05","342,22"],
    [7944,"2023-06-06T15:42:18","12,97","337,41"],
    [7945,"2023-06-06T15:42:23","14,85","337,41"],
    [7946,"2023-06-06T15:44:19","14,05","338,68"],
    [7947,"2023-06-06T15:44:24","14,3","338,68"],
    [7948,"2023-06-06T15:46:20","13,46","334,38"],
    [7949,"2023-06-06T15:46:25","14,67","334,38"],
    [7950,"2023-06-06T15:48:23","13,48","330,22"],
    [7951,"2023-06-06T15:48:28","13,05","330,22"],
    [7952,"2023-06-06T15:50:24","13,76","320,72"],
    [7953,"2023-06-06T15:50:29","15,76","320,72"],
    [7954,"2023-06-06T15:52:26","14,84","327,4"],
    [7955,"2023-06-06T15:52:30","13,29","327,4"],
    [7956,"2023-06-06T15:54:27","16,14","324,19"],
    [7957,"2023-06-06T15:54:32","13,69","324,19"],
    [7958,"2023-06-06T15:56:28","12,69","325,82"],
    [7959,"2023-06-06T15:56:33","13,03","325,82"],
    [7960,"2023-06-06T15:58:29","12,47","323"],
    [7961,"2023-06-06T15:58:34","12,16","323"],
    [7962,"2023-06-06T16:00:30","10,97","320,76"],
    [7963,"2023-06-06T16:00:35","10,61","320,76"],
    [7964,"2023-06-06T16:02:30","10,38","324,42"],
    [7965,"2023-06-06T16:02:36","10,75","324,42"],
    [7966,"2023-06-06T16:04:34","10,69","327,06"],
    [7967,"2023-06-06T16:04:41","11,43","327,06"],
    [7968,"2023-06-06T16:06:36","10,67","328,13"],
    [7969,"2023-06-06T16:06:41","9,76","328,13"],
    [7970,"2023-06-06T16:08:37","11,28","336,84"],
    [7971,"2023-06-06T16:08:42","11,63","336,84"],
    [7972,"2023-06-06T16:10:38","10,71","330,91"],
    [7973,"2023-06-06T16:10:43","10,99","330,91"],
    [7974,"2023-06-06T16:12:42","9,75","318,77"],
    [7975,"2023-06-06T16:12:47","11,09","318,77"],
    [7976,"2023-06-06T16:14:42","11,31","330,48"],
    [7977,"2023-06-06T16:14:47","11,56","330,48"],
    [7978,"2023-06-06T16:16:44","12,23","337,07"],
    [7979,"2023-06-06T16:16:48","11,34","337,07"],
    [7980,"2023-06-06T16:18:45","10,33","331,55"],
    [7981,"2023-06-06T16:18:50","10,43","331,55"],
    [7982,"2023-06-06T16:20:55","10,49","330,24"],
    [7983,"2023-06-06T16:21:00","10,32","330,24"],
    [7984,"2023-06-06T16:22:57","9,34","331,63"],
    [7985,"2023-06-06T16:23:02","9,87","331,63"],
    [7986,"2023-06-06T16:25:01","10,55","334,41"],
    [7987,"2023-06-06T16:25:06","9,71","334,41"],
    [7988,"2023-06-06T16:27:01","10,46","328,34"],
    [7989,"2023-06-06T16:27:06","10,72","328,34"],
    [7990,"2023-06-06T16:29:02","10,39","335,41"],
    [7991,"2023-06-06T16:29:07","9,78","335,41"],
    [7992,"2023-06-06T16:31:04","9,85","332,63"],
    [7993,"2023-06-06T16:31:09","9,27","332,63"],
    [7994,"2023-06-06T16:33:05","8,93","342,44"],
    [7995,"2023-06-06T16:33:10","10,16","342,44"],
    [7996,"2023-06-06T16:35:05","10,84","349,42"],
    [7997,"2023-06-06T16:35:11","9,77","349,42"],
    [7998,"2023-06-06T16:37:02","9,33","350,63"],
    [7999,"2023-06-06T16:37:19","9,35","350,63"],
    [8000,"2023-06-06T16:39:16","9,7","347,69"],
    [8001,"2023-06-06T16:39:22","9,81","347,69"],
    [8002,"2023-06-06T16:41:18","9,41","345,74"],
    [8003,"2023-06-06T16:41:22","8,96","345,74"],
    [8004,"2023-06-06T16:43:18","10,01","351,66"],
    [8005,"2023-06-06T16:43:24","8,22","351,66"],
    [8006,"2023-06-06T16:45:22","9,39","349,43"],
    [8007,"2023-06-06T16:45:27","8,75","349,43"],
    [8008,"2023-06-06T16:47:33","8,65","343,21"],
    [8009,"2023-06-06T16:47:38","8,08","343,21"],
    [8010,"2023-06-06T16:49:33","7,96","351,95"],
    [8011,"2023-06-06T16:49:39","7,1","351,95"],
    [8012,"2023-06-06T16:51:36","7,37","341,08"],
    [8013,"2023-06-06T16:51:39","8,54","341,08"],
    [8014,"2023-06-06T16:53:38","8,19","351,09"],
    [8015,"2023-06-06T16:53:43","8,92","351,09"],
    [8016,"2023-06-06T16:55:40","9,98","354,19"],
    [8017,"2023-06-06T16:55:44","8,23","354,19"],
    [8018,"2023-06-06T16:57:43","9,58","9,58"],
    [8019,"2023-06-06T16:57:45","9,21","9,58"],
    [8020,"2023-06-06T16:59:40","9,61","7,82"],
    [8021,"2023-06-06T16:59:47","9,55","7,82"],
    [8022,"2023-06-06T17:01:44","10,82","10,59"],
    [8023,"2023-06-06T17:01:49","10,99","10,59"],
    [8024,"2023-06-06T17:03:47","11,15","61,61"],
    [8025,"2023-06-06T17:03:51","12,05","61,61"],
    [8026,"2023-06-06T17:05:51","12,4","7,11"],
    [8027,"2023-06-06T17:05:57","12,57","7,11"],
    [8028,"2023-06-06T17:07:57","10,2","357,05"],
    [8029,"2023-06-06T17:08:02","11,53","357,05"],
    [8030,"2023-06-06T17:10:00","10,83","359"],
    [8031,"2023-06-06T17:10:07","11,39","359"],
    [8032,"2023-06-06T17:12:10","11,39","357,13"],
    [8033,"2023-06-06T17:12:16","10,04","357,13"],
    [8034,"2023-06-06T17:14:12","14,07","358,77"],
    [8035,"2023-06-06T17:14:17","12,95","358,77"],
    [8036,"2023-06-06T17:16:15","12,23","357,15"],
    [8037,"2023-06-06T17:16:19","12,31","357,15"],
    [8038,"2023-06-06T17:18:18","12,62","359"],
    [8039,"2023-06-06T17:18:23","11,46","359"],
    [8040,"2023-06-06T17:20:19","11,35","356,92"],
    [8041,"2023-06-06T17:20:24","12,29","356,92"],
    [8042,"2023-06-06T17:22:24","11,4","354,83"],
    [8043,"2023-06-06T17:22:28","11,13","354,83"],
    [8044,"2023-06-06T17:24:26","11,59","356,63"],
    [8045,"2023-06-06T17:24:31","10,76","356,63"],
    [8046,"2023-06-06T17:26:26","10,57","357,97"],
    [8047,"2023-06-06T17:26:32","10,65","357,97"],
    [8048,"2023-06-06T17:28:30","10,69","359"],
    [8049,"2023-06-06T17:28:35","10,19","359"],
    [8050,"2023-06-06T17:30:33","10,82","19,75"],
    [8051,"2023-06-06T17:30:38","9,63","19,75"],
    [8052,"2023-06-06T17:32:34","8,96","355,63"],
    [8053,"2023-06-06T17:32:40","8,9","355,63"],
    [8054,"2023-06-06T17:34:38","8,51","353,67"],
    [8055,"2023-06-06T17:34:43","8,47","353,67"],
    [8056,"2023-06-06T17:36:41","8,68","349,17"],
    [8057,"2023-06-06T17:36:48","8,28","349,17"],
    [8058,"2023-06-06T17:38:46","8,01","351,43"],
    [8059,"2023-06-06T17:38:49","8,6","351,43"],
    [8060,"2023-06-06T17:40:45","7,6","349,05"],
    [8061,"2023-06-06T17:40:53","8,18","349,05"],
    [8062,"2023-06-06T17:42:51","9,45","351,75"],
    [8063,"2023-06-06T17:43:05","9,43","351,75"],
    [8064,"2023-06-06T17:45:09","9,45","344,61"],
    [8065,"2023-06-06T17:45:15","10,02","344,61"],
    [8066,"2023-06-06T17:47:10","10,71","349,08"],
    [8067,"2023-06-06T17:47:17","10,75","349,08"],
    [8068,"2023-06-06T17:49:15","11,07","341,5"],
    [8069,"2023-06-06T17:49:21","9,98","341,5"],
    [8070,"2023-06-06T17:51:18","10,18","344,63"],
    [8071,"2023-06-06T17:51:23","10,34","344,63"],
    [8072,"2023-06-06T17:53:21","10,09","343,33"],
    [8073,"2023-06-06T17:53:27","9,98","343,33"],
    [8074,"2023-06-06T17:55:24","11,2","338,04"],
    [8075,"2023-06-06T17:55:28","9,53","338,04"],
    [8076,"2023-06-06T17:57:25","10,6","344,93"],
    [8077,"2023-06-06T17:57:31","10,84","344,93"],
    [8078,"2023-06-06T17:59:29","10,96","347,72"],
    [8079,"2023-06-06T17:59:32","10,27","347,72"],
    [8080,"2023-06-06T18:01:36","10,27","350,79"],
    [8081,"2023-06-06T18:01:41","9,84","350,79"],
    [8082,"2023-06-06T18:03:35","9,93","346,71"],
    [8083,"2023-06-06T18:03:42","10,48","346,71"],
    [8084,"2023-06-06T18:05:42","10,35","358,55"],
    [8085,"2023-06-06T18:05:48","11,59","358,55"],
    [8086,"2023-06-06T18:07:47","11,2","344,38"],
    [8087,"2023-06-06T18:07:51","11,99","344,38"],
    [8088,"2023-06-06T18:09:49","11,15","7,42"],
    [8089,"2023-06-06T18:09:57","11,17","7,42"],
    [8090,"2023-06-06T18:11:57","11,6","3,34"],
    [8091,"2023-06-06T18:12:03","11,53","3,34"],
    [8092,"2023-06-06T18:14:01","11,75","6,04"],
    [8093,"2023-06-06T18:14:06","10,85","6,04"],
    [8094,"2023-06-06T18:16:01","12,71","354,11"],
    [8095,"2023-06-06T18:16:06","12,98","354,11"],
    [8096,"2023-06-06T18:18:03","13,4","7,83"],
    [8097,"2023-06-06T18:18:09","13,39","7,83"],
    [8098,"2023-06-06T18:20:09","13,67","6,81"],
    [8099,"2023-06-06T18:20:13","12,66","6,81"],
    [8100,"2023-06-06T18:22:11","15,3","4,73"],
    [8101,"2023-06-06T18:22:15","14,03","4,73"],
    [8102,"2023-06-06T18:24:09","12,87","359"],
    [8103,"2023-06-06T18:24:15","15,8","359"],
    [8104,"2023-06-06T18:26:12","14,12","9,19"],
    [8105,"2023-06-06T18:26:17","13,81","9,19"],
    [8106,"2023-06-06T18:28:14","14,92","357,35"],
    [8107,"2023-06-06T18:28:19","15,84","357,35"],
    [8108,"2023-06-06T18:30:19","15,38","355,68"],
    [8109,"2023-06-06T18:30:25","15,71","355,68"],
    [8110,"2023-06-06T18:32:22","14,02","4,14"],
    [8111,"2023-06-06T18:32:27","14,92","4,14"],
    [8112,"2023-06-06T18:34:24","17","95,64"],
    [8113,"2023-06-06T18:34:31","16,74","95,64"],
    [8114,"2023-06-06T18:36:26","16,66","342,77"],
    [8115,"2023-06-06T18:36:31","16,38","342,77"],
    [8116,"2023-06-06T18:38:31","17,47","356,52"],
    [8117,"2023-06-06T18:38:36","17,95","356,52"],
    [8118,"2023-06-06T18:40:32","18,94","357,62"],
    [8119,"2023-06-06T18:40:42","15,44","357,62"],
    [8120,"2023-06-06T18:42:36","16,9","353,06"],
    [8121,"2023-06-06T18:42:49","16,55","353,06"],
    [8122,"2023-06-06T18:44:51","16,47","354,99"],
    [8123,"2023-06-06T18:44:56","16,8","354,99"],
    [8124,"2023-06-06T18:46:51","15,53","358,19"],
    [8125,"2023-06-06T18:46:56","14,43","358,19"],
    [8126,"2023-06-06T18:48:53","13,07","344,86"],
    [8127,"2023-06-06T18:48:58","16,86","344,86"],
    [8128,"2023-06-06T18:50:56","15,64","359"],
    [8129,"2023-06-06T18:51:01","15,44","359"],
    [8130,"2023-06-06T18:52:57","14,93","358,61"],
    [8131,"2023-06-06T18:53:04","14,41","357,75"],
    [8132,"2023-06-06T18:55:08","14,43","359"],
    [8133,"2023-06-06T18:55:13","15,69","359"],
    [8134,"2023-06-06T18:57:10","14,99","207,58"],
    [8135,"2023-06-06T18:57:15","15,33","207,58"],
    [8136,"2023-06-06T18:59:08","15,11","3,18"],
    [8137,"2023-06-06T18:59:18","16,02","359"],
    [8138,"2023-06-06T19:01:15","15,25","353"],
    [8139,"2023-06-06T19:01:21","14,62","353"],
    [8140,"2023-06-06T19:03:18","16,15","4,91"],
    [8141,"2023-06-06T19:03:23","14,47","4,91"],
    [8142,"2023-06-06T19:05:19","16,25","358,21"],
    [8143,"2023-06-06T19:05:24","14,15","358,21"],
    [8144,"2023-06-06T19:07:21","15,83","358,21"],
    [8145,"2023-06-06T19:07:28","15,69","358,21"],
    [8146,"2023-06-06T19:09:23","16,76","6,53"],
    [8147,"2023-06-06T19:09:28","17,62","6,53"],
    [8148,"2023-06-06T19:11:26","16,04","352,41"],
    [8149,"2023-06-06T19:11:32","17,15","352,41"],
    [8150,"2023-06-06T19:13:26","15,92","5,96"],
    [8151,"2023-06-06T19:13:32","15,03","5,96"],
    [8152,"2023-06-06T19:15:32","17,76","359"],
    [8153,"2023-06-06T19:15:37","17,4","359"],
    [8154,"2023-06-06T19:17:35","15,09","350,56"],
    [8155,"2023-06-06T19:17:42","15,25","350,56"],
    [8156,"2023-06-06T19:19:40","14,36","352,99"],
    [8157,"2023-06-06T19:19:44","13,61","352,99"],
    [8158,"2023-06-06T19:21:41","15,76","355,33"],
    [8159,"2023-06-06T19:21:46","15,16","355,33"],
    [8160,"2023-06-06T19:23:46","14,14","356,76"],
    [8161,"2023-06-06T19:23:51","15,48","356,76"],
    [8162,"2023-06-06T19:25:46","15,36","6,38"],
    [8163,"2023-06-06T19:25:52","14,11","6,38"],
    [8164,"2023-06-06T19:27:49","14,26","64,87"],
    [8165,"2023-06-06T19:27:55","14,3","64,87"],
    [8166,"2023-06-06T19:29:54","15,74","7,8"],
    [8167,"2023-06-06T19:29:59","15,25","7,8"],
    [8168,"2023-06-06T19:31:56","14,59","25,44"],
    [8169,"2023-06-06T19:32:01","15,04","25,44"],
    [8170,"2023-06-06T19:33:57","14,06","5,92"],
    [8171,"2023-06-06T19:34:02","13,95","5,92"],
    [8172,"2023-06-06T19:35:59","15,55","9,95"],
    [8173,"2023-06-06T19:36:04","16,15","9,95"],
    [8174,"2023-06-06T19:38:00","14,21","12,81"],
    [8175,"2023-06-06T19:38:05","14,62","12,81"],
    [8176,"2023-06-06T19:40:02","13,49","6,18"],
    [8177,"2023-06-06T19:40:07","14,23","6,18"],
    [8178,"2023-06-06T19:42:05","15,98","11,45"],
    [8179,"2023-06-06T19:42:10","14,93","11,45"],
    [8180,"2023-06-06T19:44:05","14,48","358,66"],
    [8181,"2023-06-06T19:44:11","14,33","358,66"],
    [8182,"2023-06-06T19:46:09","15,18","10,11"],
    [8183,"2023-06-06T19:46:13","16,18","10,11"],
    [8184,"2023-06-06T19:48:11","16,02","196,85"],
    [8185,"2023-06-06T19:48:17","14,87","196,85"],
    [8186,"2023-06-06T19:50:14","14,04","9,83"],
    [8187,"2023-06-06T19:50:18","15,17","9,83"],
    [8188,"2023-06-06T19:52:17","16,54","358,64"],
    [8189,"2023-06-06T19:52:23","14,37","358,64"],
    [8190,"2023-06-06T19:54:21","13,82","9,16"],
    [8191,"2023-06-06T19:54:25","14,86","9,16"],
    [8192,"2023-06-06T19:56:24","15,28","4,67"],
    [8193,"2023-06-06T19:56:29","15,29","4,67"],
    [8194,"2023-06-06T19:58:25","16,66","359"],
    [8195,"2023-06-06T19:58:31","16,87","359"],
    [8196,"2023-06-06T20:00:30","15,77","354,93"],
    [8197,"2023-06-06T20:00:38","14,46","354,93"],
    [8198,"2023-06-06T20:02:32","13,69","356,52"],
    [8199,"2023-06-06T20:02:43","11,04","356,52"],
    [8200,"2023-06-06T20:04:41","12,68","353,09"],
    [8201,"2023-06-06T20:04:47","14,71","353,09"],
    [8202,"2023-06-06T20:06:51","14,68","358,48"],
    [8203,"2023-06-06T20:06:58","15,85","358,48"],
    [8204,"2023-06-06T20:08:55","15,01","219,44"],
    [8205,"2023-06-06T20:08:59","14,83","219,44"],
    [8206,"2023-06-06T20:10:58","16,31","352,49"],
    [8207,"2023-06-06T20:11:03","16,87","352,49"],
    [8208,"2023-06-06T20:13:01","14,27","354,3"],
    [8209,"2023-06-06T20:13:06","14,78","354,3"],
    [8210,"2023-06-06T20:15:03","16,44","351,08"],
    [8211,"2023-06-06T20:15:08","17,27","351,08"],
    [8212,"2023-06-06T20:17:04","15,2","349,66"],
    [8213,"2023-06-06T20:17:09","14,08","349,66"],
    [8214,"2023-06-06T20:19:06","14,67","351,72"],
    [8215,"2023-06-06T20:19:11","12,79","351,72"],
    [8216,"2023-06-06T20:21:07","13,59","347,02"],
    [8217,"2023-06-06T20:21:12","14,81","347,02"],
    [8218,"2023-06-06T20:23:15","14,89","348,85"],
    [8219,"2023-06-06T20:23:20","15,17","348,85"],
    [8220,"2023-06-06T20:25:17","14,46","347,8"],
    [8221,"2023-06-06T20:25:22","15,7","347,8"],
    [8222,"2023-06-06T20:27:21","15,23","351,05"],
    [8223,"2023-06-06T20:27:26","15,07","351,05"],
    [8224,"2023-06-06T20:29:22","14,8","348,01"],
    [8225,"2023-06-06T20:29:27","13,84","348,01"],
    [8226,"2023-06-06T20:31:22","14,21","345,25"],
    [8227,"2023-06-06T20:31:27","14,8","345,25"],
    [8228,"2023-06-06T20:33:23","14,49","350,54"],
    [8229,"2023-06-06T20:33:28","14,58","350,54"],
    [8230,"2023-06-06T20:35:23","13,9","349,34"],
    [8231,"2023-06-06T20:35:38","15,25","349,34"],
    [8232,"2023-06-06T20:37:35","13,92","350,37"],
    [8233,"2023-06-06T20:37:40","12,97","350,37"],
    [8234,"2023-06-06T20:39:35","13,22","352,49"],
    [8235,"2023-06-06T20:39:40","13,59","352,49"],
    [8236,"2023-06-06T20:41:37","11,66","343,08"],
    [8237,"2023-06-06T20:41:41","11,97","343,08"],
    [8238,"2023-06-06T20:43:37","11,87","350,9"],
    [8239,"2023-06-06T20:43:43","12,6","350,9"],
    [8240,"2023-06-06T20:45:42","10,86","342,97"],
    [8241,"2023-06-06T20:45:47","12,07","342,97"],
    [8242,"2023-06-06T20:47:43","11,4","336,04"],
    [8243,"2023-06-06T20:47:48","11,08","336,04"],
    [8244,"2023-06-06T20:49:44","11,89","338,17"],
    [8245,"2023-06-06T20:49:49","12,12","338,17"],
    [8246,"2023-06-06T20:51:45","12","344"],
    [8247,"2023-06-06T20:51:50","11,34","344"],
    [8248,"2023-06-06T20:53:45","12,06","346,84"],
    [8249,"2023-06-06T20:53:50","11,07","346,84"],
    [8250,"2023-06-06T20:55:48","10,4","348,28"],
    [8251,"2023-06-06T20:55:54","10,83","348,28"],
    [8252,"2023-06-06T20:57:49","11,56","353,03"],
    [8253,"2023-06-06T20:57:54","11,67","353,03"],
    [8254,"2023-06-06T20:59:50","10,44","347,3"],
    [8255,"2023-06-06T20:59:55","10,4","347,3"],
    [8256,"2023-06-06T21:00:00","10,48","347,7"],
    [8257,"2023-06-06T21:01:52","10,95","344,79"],
    [8258,"2023-06-06T21:01:57","11,3","344,79"],
    [8259,"2023-06-06T21:03:53","11,26","347,78"],
    [8260,"2023-06-06T21:03:58","11,67","347,78"],
    [8261,"2023-06-06T21:05:53","12,22","343,2"],
    [8262,"2023-06-06T21:05:58","12,2","343,2"],
    [8263,"2023-06-06T21:07:55","12,06","347,25"],
    [8264,"2023-06-06T21:08:00","12,4","347,25"],
    [8265,"2023-06-06T21:09:59","13,82","340,91"],
    [8266,"2023-06-06T21:10:04","11,53","340,91"],
    [8267,"2023-06-06T21:12:01","14","336,6"],
    [8268,"2023-06-06T21:12:06","12,99","336,6"],
    [8269,"2023-06-06T21:14:03","12,82","340,58"],
    [8270,"2023-06-06T21:14:08","12,32","340,58"],
    [8271,"2023-06-06T21:16:03","12,57","345,05"],
    [8272,"2023-06-06T21:16:09","13,98","345,05"],
    [8273,"2023-06-06T21:18:08","15,26","332,54"],
    [8274,"2023-06-06T21:18:13","14,88","332,54"],
    [8275,"2023-06-06T21:20:08","13,51","347,12"],
    [8276,"2023-06-06T21:20:13","13,71","347,12"],
    [8277,"2023-06-06T21:22:10","15,51","341,19"],
    [8278,"2023-06-06T21:22:15","16,81","341,19"],
    [8279,"2023-06-06T21:24:12","15,29","342,27"],
    [8280,"2023-06-06T21:24:18","14,16","342,27"],
    [8281,"2023-06-06T21:26:13","14,86","340,14"],
    [8282,"2023-06-06T21:26:18","14,46","340,14"],
    [8283,"2023-06-06T21:28:14","14,91","343,26"],
    [8284,"2023-06-06T21:28:19","16,89","343,26"],
    [8285,"2023-06-06T21:30:16","16,03","337,64"],
    [8286,"2023-06-06T21:30:21","14,59","337,64"],
    [8287,"2023-06-06T21:32:19","16,06","341,43"],
    [8288,"2023-06-06T21:32:24","17,17","341,43"],
    [8289,"2023-06-06T21:34:20","16,14","335,41"],
    [8290,"2023-06-06T21:34:25","14,29","335,41"],
    [8291,"2023-06-06T21:36:21","17,75","337,87"],
    [8292,"2023-06-06T21:36:26","17,49","337,87"],
    [8293,"2023-06-06T21:38:22","14,96","339,16"],
    [8294,"2023-06-06T21:38:27","13,52","339,16"],
    [8295,"2023-06-06T21:40:23","16,84","332,44"],
    [8296,"2023-06-06T21:40:28","14,34","332,44"],
    [8297,"2023-06-06T21:42:32","14,31","338,86"],
    [8298,"2023-06-06T21:42:37","15,54","338,86"],
    [8299,"2023-06-06T21:44:34","14,83","341,05"],
    [8300,"2023-06-06T21:44:39","15,86","341,05"],
    [8301,"2023-06-06T21:46:36","15,67","339,56"],
    [8302,"2023-06-06T21:46:41","14,51","339,56"],
    [8303,"2023-06-06T21:48:37","16,37","344,83"],
    [8304,"2023-06-06T21:48:42","15,68","344,83"],
    [8305,"2023-06-06T21:50:38","14,51","336,68"],
    [8306,"2023-06-06T21:50:43","14,43","336,68"],
    [8307,"2023-06-06T21:52:41","15,29","335,41"],
    [8308,"2023-06-06T21:52:46","15,52","335,41"],
    [8309,"2023-06-06T21:54:42","15,03","341,41"],
    [8310,"2023-06-06T21:54:47","14,93","341,41"],
    [8311,"2023-06-06T21:56:43","16,44","340,05"],
    [8312,"2023-06-06T21:56:48","17,21","340,05"],
    [8313,"2023-06-06T21:58:43","17,25","342,06"],
    [8314,"2023-06-06T21:58:48","15,52","342,06"],
    [8315,"2023-06-06T22:00:45","16,55","338,21"],
    [8316,"2023-06-06T22:00:51","16,56","338,21"],
    [8317,"2023-06-06T22:02:52","16,63","331,11"],
    [8318,"2023-06-06T22:02:57","15,37","331,11"],
    [8319,"2023-06-06T22:04:55","17,92","341,4"],
    [8320,"2023-06-06T22:05:01","15,66","341,4"],
    [8321,"2023-06-06T22:07:02","15,63","333,25"],
    [8322,"2023-06-06T22:07:07","16,27","333,25"],
    [8323,"2023-06-06T22:09:09","16,25","337,16"],
    [8324,"2023-06-06T22:09:14","16,76","337,16"],
    [8325,"2023-06-06T22:11:09","16,21","341,91"],
    [8326,"2023-06-06T22:11:14","14,38","341,91"],
    [8327,"2023-06-06T22:13:10","15,27","338,22"],
    [8328,"2023-06-06T22:13:15","14,16","338,22"],
    [8329,"2023-06-06T22:15:13","16,07","336,31"],
    [8330,"2023-06-06T22:15:18","17,97","336,31"],
    [8331,"2023-06-06T22:17:13","15,47","337,64"],
    [8332,"2023-06-06T22:17:18","14,34","337,64"],
    [8333,"2023-06-06T22:19:13","15,96","342,04"],
    [8334,"2023-06-06T22:19:18","15,73","342,04"],
    [8335,"2023-06-06T22:21:15","18,25","336,47"],
    [8336,"2023-06-06T22:21:20","17,5","336,47"],
    [8337,"2023-06-06T22:23:16","17,14","328,48"],
    [8338,"2023-06-06T22:23:21","16,53","328,48"],
    [8339,"2023-06-06T22:25:17","14,83","343,68"],
    [8340,"2023-06-06T22:25:22","15,86","343,68"],
    [8341,"2023-06-06T22:27:20","16,45","341,68"],
    [8342,"2023-06-06T22:27:25","16","341,68"],
    [8343,"2023-06-06T22:29:24","16,78","343,47"],
    [8344,"2023-06-06T22:29:29","15,68","343,47"],
    [8345,"2023-06-06T22:31:25","14,99","337,27"],
    [8346,"2023-06-06T22:31:30","14,97","337,27"],
    [8347,"2023-06-06T22:33:20","15,29","333,06"],
    [8348,"2023-06-06T22:33:30","14,6","333,06"],
    [8349,"2023-06-06T22:35:26","17,77","337,79"],
    [8350,"2023-06-06T22:35:31","17,09","337,79"],
    [8351,"2023-06-06T22:37:27","16,89","335,93"],
    [8352,"2023-06-06T22:37:32","15,37","335,93"],
    [8353,"2023-06-06T22:39:28","14,06","339,47"],
    [8354,"2023-06-06T22:39:33","15,94","339,47"],
    [8355,"2023-06-06T22:41:29","16,07","334,66"],
    [8356,"2023-06-06T22:41:34","16,41","334,66"],
    [8357,"2023-06-06T22:43:29","14,87","336"],
    [8358,"2023-06-06T22:43:34","15,54","336"],
    [8359,"2023-06-06T22:45:29","14,03","332,66"],
    [8360,"2023-06-06T22:45:34","16,68","332,66"],
    [8361,"2023-06-06T22:47:32","15,05","337,02"],
    [8362,"2023-06-06T22:47:37","17,56","337,02"],
    [8363,"2023-06-06T22:49:32","15,56","347"],
    [8364,"2023-06-06T22:49:37","15,42","347"],
    [8365,"2023-06-06T22:51:32","16,66","340,58"],
    [8366,"2023-06-06T22:51:39","16,25","340,58"],
    [8367,"2023-06-06T22:53:36","13,99","342,94"],
    [8368,"2023-06-06T22:53:41","16,41","342,94"],
    [8369,"2023-06-06T22:55:37","14,52","340,44"],
    [8370,"2023-06-06T22:55:42","14,41","340,44"],
    [8371,"2023-06-06T22:57:38","14,73","334,87"],
    [8372,"2023-06-06T22:57:43","13,49","334,87"],
    [8373,"2023-06-06T22:59:41","14,97","343,25"],
    [8374,"2023-06-06T22:59:46","14,15","343,25"],
    [8375,"2023-06-06T23:01:47","14,09","338,05"],
    [8376,"2023-06-06T23:01:52","16,31","338,05"],
    [8377,"2023-06-06T23:03:48","14,81","340,73"],
    [8378,"2023-06-06T23:03:53","13,64","340,73"],
    [8379,"2023-06-06T23:05:52","14,56","338,71"],
    [8380,"2023-06-06T23:05:57","13,4","338,71"],
    [8381,"2023-06-06T23:07:53","16,22","335,63"],
    [8382,"2023-06-06T23:07:59","15,65","335,63"],
    [8383,"2023-06-06T23:09:59","12,61","339,92"],
    [8384,"2023-06-06T23:10:09","13,88","339,92"],
    [8385,"2023-06-06T23:12:05","13,77","337,01"],
    [8386,"2023-06-06T23:12:10","14,08","337,01"],
    [8387,"2023-06-06T23:14:14","14,03","340,61"],
    [8388,"2023-06-06T23:14:19","15,09","340,61"],
    [8389,"2023-06-06T23:16:15","14,01","339,46"],
    [8390,"2023-06-06T23:16:20","13,61","339,46"],
    [8391,"2023-06-06T23:18:16","13,8","336,14"],
    [8392,"2023-06-06T23:18:21","13,81","336,14"],
    [8393,"2023-06-06T23:20:20","13,94","341,4"],
    [8394,"2023-06-06T23:20:25","14,4","341,4"],
    [8395,"2023-06-06T23:22:21","14,17","333,44"],
    [8396,"2023-06-06T23:22:26","15,01","333,44"],
    [8397,"2023-06-06T23:24:25","14,64","332,18"],
    [8398,"2023-06-06T23:24:30","13,11","332,18"],
    [8399,"2023-06-06T23:26:26","14,42","338,39"],
    [8400,"2023-06-06T23:26:31","14,46","338,39"],
    [8401,"2023-06-06T23:28:26","14,09","343,77"],
    [8402,"2023-06-06T23:28:31","14,29","343,77"],
    [8403,"2023-06-06T23:30:30","14,23","334,16"],
    [8404,"2023-06-06T23:30:35","13,33","334,16"],
    [8405,"2023-06-06T23:32:34","14,26","337,52"],
    [8406,"2023-06-06T23:32:39","14,14","337,52"],
    [8407,"2023-06-06T23:34:36","14,8","330,32"],
    [8408,"2023-06-06T23:34:41","14,78","330,32"],
    [8409,"2023-06-06T23:36:36","14,02","327,66"],
    [8410,"2023-06-06T23:36:42","13,66","327,66"],
    [8411,"2023-06-06T23:38:41","13,36","330,62"],
    [8412,"2023-06-06T23:38:46","14,1","330,62"],
    [8413,"2023-06-06T23:40:42","14,11","333,55"],
    [8414,"2023-06-06T23:40:47","14,39","333,55"],
    [8415,"2023-06-06T23:42:44","14,04","325,16"],
    [8416,"2023-06-06T23:42:49","14,06","325,16"],
    [8417,"2023-06-06T23:44:44","14,09","328,9"],
    [8418,"2023-06-06T23:44:49","14,91","328,9"],
    [8419,"2023-06-06T23:46:45","14,97","327,19"],
    [8420,"2023-06-06T23:46:50","14,39","327,19"],
    [8421,"2023-06-06T23:48:50","15,54","328,23"],
    [8422,"2023-06-06T23:48:55","15,92","328,23"],
    [8423,"2023-06-06T23:50:53","17,03","332,72"],
    [8424,"2023-06-06T23:50:58","14,89","332,72"],
    [8425,"2023-06-06T23:52:53","15,11","331,38"],
    [8426,"2023-06-06T23:52:59","15,38","331,38"],
    [8427,"2023-06-06T23:54:54","16,01","333,96"],
    [8428,"2023-06-06T23:55:00","16,88","333,96"],
    [8429,"2023-06-06T23:56:55","14,17","331,43"],
    [8430,"2023-06-06T23:57:01","16,64","331,43"],
    [8431,"2023-06-06T23:58:56","14,64","334,42"],
    [8432,"2023-06-06T23:59:02","14,89","334,42"],
    [8433,"2023-07-06T00:00:58","14,73","336,2"],
    [8434,"2023-07-06T00:01:03","15,85","336,2"],
    [8435,"2023-07-06T00:03:01","15,88","334,3"],
    [8436,"2023-07-06T00:03:06","16,51","334,3"],
    [8437,"2023-07-06T00:05:03","15,72","344,13"],
    [8438,"2023-07-06T00:05:08","15,79","344,13"],
    [8439,"2023-07-06T00:07:05","14,62","330,53"],
    [8440,"2023-07-06T00:07:10","16,13","330,53"],
    [8441,"2023-07-06T00:09:06","15,48","338,31"],
    [8442,"2023-07-06T00:09:11","14,7","338,31"],
    [8443,"2023-07-06T00:11:09","14,67","328,87"],
    [8444,"2023-07-06T00:11:14","16,36","328,87"],
    [8445,"2023-07-06T00:13:09","15,7","327,73"],
    [8446,"2023-07-06T00:13:14","14,13","327,73"],
    [8447,"2023-07-06T00:15:12","16,36","324,01"],
    [8448,"2023-07-06T00:15:17","14,77","324,01"],
    [8449,"2023-07-06T00:17:12","14,07","322,02"],
    [8450,"2023-07-06T00:17:18","15,07","322,02"],
    [8451,"2023-07-06T00:19:13","13,54","326,07"],
    [8452,"2023-07-06T00:19:18","12,57","326,07"],
    [8453,"2023-07-06T00:21:18","12,61","323,87"],
    [8454,"2023-07-06T00:21:23","12,23","323,87"],
    [8455,"2023-07-06T00:23:19","14,14","326,01"],
    [8456,"2023-07-06T00:23:24","13,34","326,01"],
    [8457,"2023-07-06T00:25:20","14,19","328,29"],
    [8458,"2023-07-06T00:25:25","13,77","328,29"],
    [8459,"2023-07-06T00:27:23","13,42","334,84"],
    [8460,"2023-07-06T00:27:28","14,11","334,84"],
    [8461,"2023-07-06T00:29:24","13,6","328,24"],
    [8462,"2023-07-06T00:29:29","14,43","328,24"],
    [8463,"2023-07-06T00:31:26","13,91","326,46"],
    [8464,"2023-07-06T00:31:31","13,82","326,46"],
    [8465,"2023-07-06T00:33:27","14,72","333,15"],
    [8466,"2023-07-06T00:33:32","14,21","333,15"],
    [8467,"2023-07-06T00:35:28","14,25","334,18"],
    [8468,"2023-07-06T00:35:33","15,26","334,18"],
    [8469,"2023-07-06T00:37:34","15,28","330,02"],
    [8470,"2023-07-06T00:37:39","14,72","330,02"],
    [8471,"2023-07-06T00:39:35","15,01","331,54"],
    [8472,"2023-07-06T00:39:40","14,56","331,54"],
    [8473,"2023-07-06T00:41:36","14,19","330,81"],
    [8474,"2023-07-06T00:41:41","13,66","329,45"],
    [8475,"2023-07-06T00:43:38","13,54","328,42"],
    [8476,"2023-07-06T00:43:43","14,04","326,6"],
    [8477,"2023-07-06T00:45:39","14,25","329,69"],
    [8478,"2023-07-06T00:45:44","13,49","334,02"],
    [8479,"2023-07-06T00:47:41","14,32","330,46"],
    [8480,"2023-07-06T00:47:46","13,96","332,66"],
    [8481,"2023-07-06T00:49:41","13,63","327,05"],
    [8482,"2023-07-06T00:49:46","15,01","331,11"],
    [8483,"2023-07-06T00:51:43","13,82","328,05"],
    [8484,"2023-07-06T00:51:48","13,79","327,95"],
    [8485,"2023-07-06T00:53:44","14,93","331,72"],
    [8486,"2023-07-06T00:53:49","13,62","333,01"],
    [8487,"2023-07-06T00:55:46","14,64","337,9"],
    [8488,"2023-07-06T00:55:51","14,74","338,21"],
    [8489,"2023-07-06T00:57:48","13,73","343,75"],
    [8490,"2023-07-06T00:57:53","13,17","341,38"],
    [8491,"2023-07-06T00:59:48","12,72","341,38"],
    [8492,"2023-07-06T00:59:53","14,06","343,61"],
    [8493,"2023-07-06T01:01:53","13,41","335,96"],
    [8494,"2023-07-06T01:01:57","14,84","335,96"],
    [8495,"2023-07-06T01:03:53","14,51","332,48"],
    [8496,"2023-07-06T01:03:59","13,16","335,72"],
    [8497,"2023-07-06T01:05:57","14,32","332,3"],
    [8498,"2023-07-06T01:06:02","14,06","333,82"],
    [8499,"2023-07-06T01:08:03","14,03","327,77"],
    [8500,"2023-07-06T01:08:08","14,56","327,77"],
    [8501,"2023-07-06T01:10:04","13,62","326,93"],
    [8502,"2023-07-06T01:10:09","14,06","326,93"],
    [8503,"2023-07-06T01:12:08","14,04","331,43"],
    [8504,"2023-07-06T01:12:13","13,75","326"],
    [8505,"2023-07-06T01:14:09","13,91","329,57"],
    [8506,"2023-07-06T01:14:14","14,63","331,81"],
    [8507,"2023-07-06T01:16:10","14,14","331,81"],
    [8508,"2023-07-06T01:16:15","15,1","331,84"],
    [8509,"2023-07-06T01:18:12","15,3","325,11"],
    [8510,"2023-07-06T01:18:17","14,44","336,27"],
    [8511,"2023-07-06T01:20:13","14,12","332,6"],
    [8512,"2023-07-06T01:20:18","15,32","337,75"],
    [8513,"2023-07-06T01:22:14","15,19","335,5"],
    [8514,"2023-07-06T01:22:19","15,17","329,86"],
    [8515,"2023-07-06T01:24:14","16,39","329,91"],
    [8516,"2023-07-06T01:24:19","14,31","326,41"],
    [8517,"2023-07-06T01:26:15","16,05","333,67"],
    [8518,"2023-07-06T01:26:20","14,56","327,93"],
    [8519,"2023-07-06T01:28:15","14,49","330,63"],
    [8520,"2023-07-06T01:28:20","14,33","332,26"],
    [8521,"2023-07-06T01:30:17","14,93","327,86"],
    [8522,"2023-07-06T01:30:22","14,99","326,61"],
    [8523,"2023-07-06T01:32:18","15,54","329,36"],
    [8524,"2023-07-06T01:32:23","13,72","324,87"],
    [8525,"2023-07-06T01:34:19","14,25","327,96"],
    [8526,"2023-07-06T01:34:24","13,32","327,96"],
    [8527,"2023-07-06T01:36:20","13,33","322"],
    [8528,"2023-07-06T01:36:25","13,61","322"],
    [8529,"2023-07-06T01:38:21","14,16","330,48"],
    [8530,"2023-07-06T01:38:26","14,84","330,48"],
    [8531,"2023-07-06T01:40:23","14,79","328,53"],
    [8532,"2023-07-06T01:40:28","13,23","328,53"],
    [8533,"2023-07-06T01:42:23","13,58","325,38"],
    [8534,"2023-07-06T01:42:28","14,07","325,38"],
    [8535,"2023-07-06T01:44:24","13,91","327,26"],
    [8536,"2023-07-06T01:44:29","13,02","327,26"],
    [8537,"2023-07-06T01:46:24","14,43","323,42"],
    [8538,"2023-07-06T01:46:29","14,57","323,42"],
    [8539,"2023-07-06T01:48:25","13,32","328,5"],
    [8540,"2023-07-06T01:48:30","13,4","328,5"],
    [8541,"2023-07-06T01:50:32","13,48","325,58"],
    [8542,"2023-07-06T01:50:38","14,14","325,58"],
    [8543,"2023-07-06T01:52:38","12,53","323,04"],
    [8544,"2023-07-06T01:52:43","14,27","323,04"],
    [8545,"2023-07-06T01:54:39","12,3","318,57"],
    [8546,"2023-07-06T01:54:44","12,03","318,57"],
    [8547,"2023-07-06T01:56:41","12,74","320,84"],
    [8548,"2023-07-06T01:56:46","12,5","320,84"],
    [8549,"2023-07-06T01:58:38","12,96","321,88"],
    [8550,"2023-07-06T01:58:48","11,82","321,88"],
    [8551,"2023-07-06T02:00:44","11,97","325,07"],
    [8552,"2023-07-06T02:00:49","12,44","325,07"],
    [8553,"2023-07-06T02:02:45","12,35","320,3"],
    [8554,"2023-07-06T02:02:55","11,62","320,3"],
    [8555,"2023-07-06T02:04:52","12,83","323,29"],
    [8556,"2023-07-06T02:04:57","12,85","323,29"],
    [8557,"2023-07-06T02:06:52","12,34","322,18"],
    [8558,"2023-07-06T02:06:58","11,41","322,18"],
    [8559,"2023-07-06T02:08:54","11,3","319,53"],
    [8560,"2023-07-06T02:08:59","11,59","319,53"],
    [8561,"2023-07-06T02:10:55","10,58","316,77"],
    [8562,"2023-07-06T02:11:00","11,07","316,77"],
    [8563,"2023-07-06T02:12:56","10,73","318,34"],
    [8564,"2023-07-06T02:13:01","10,75","318,34"],
    [8565,"2023-07-06T02:14:56","11,9","312,77"],
    [8566,"2023-07-06T02:15:01","12,37","312,77"],
    [8567,"2023-07-06T02:16:58","12,77","316,21"],
    [8568,"2023-07-06T02:17:03","12,25","316,21"],
    [8569,"2023-07-06T02:18:58","12,05","321,26"],
    [8570,"2023-07-06T02:19:03","12,38","321,26"],
    [8571,"2023-07-06T02:21:00","13,46","317,91"],
    [8572,"2023-07-06T02:21:05","11,41","317,91"],
    [8573,"2023-07-06T02:23:03","13,1","319,85"],
    [8574,"2023-07-06T02:23:08","12,69","319,85"],
    [8575,"2023-07-06T02:25:06","12,8","309,23"],
    [8576,"2023-07-06T02:25:11","13,06","309,23"],
    [8577,"2023-07-06T02:27:05","11,8","311,61"],
    [8578,"2023-07-06T02:27:11","12,06","311,61"],
    [8579,"2023-07-06T02:29:11","13,38","308,29"],
    [8580,"2023-07-06T02:29:17","12,73","308,29"],
    [8581,"2023-07-06T02:31:12","13,45","313,27"],
    [8582,"2023-07-06T02:31:17","13,24","313,27"],
    [8583,"2023-07-06T02:33:13","15,6","311,86"],
    [8584,"2023-07-06T02:33:18","13,49","311,86"],
    [8585,"2023-07-06T02:35:18","13,64","306,87"],
    [8586,"2023-07-06T02:35:23","13,71","306,87"],
    [8587,"2023-07-06T02:37:23","12,39","314,23"],
    [8588,"2023-07-06T02:37:28","14,52","314,23"],
    [8589,"2023-07-06T02:39:24","15,14","315,56"],
    [8590,"2023-07-06T02:39:29","13,56","315,56"],
    [8591,"2023-07-06T02:41:25","15,74","306,13"],
    [8592,"2023-07-06T02:41:30","16,55","306,13"],
    [8593,"2023-07-06T02:43:26","16,42","309,61"],
    [8594,"2023-07-06T02:43:31","16,27","309,61"],
    [8595,"2023-07-06T02:45:26","13,9","306,18"],
    [8596,"2023-07-06T02:45:32","13,51","306,18"],
    [8597,"2023-07-06T02:47:29","14,23","301,06"],
    [8598,"2023-07-06T02:47:34","14,46","301,06"],
    [8599,"2023-07-06T02:49:30","17,79","307,71"],
    [8600,"2023-07-06T02:49:35","16,44","307,71"],
    [8601,"2023-07-06T02:51:31","15,71","299,87"],
    [8602,"2023-07-06T02:51:36","16,23","299,87"],
    [8603,"2023-07-06T02:53:32","14,78","301,55"],
    [8604,"2023-07-06T02:53:37","14,37","301,55"],
    [8605,"2023-07-06T02:55:32","13,01","296,53"],
    [8606,"2023-07-06T02:55:37","14,06","296,53"],
    [8607,"2023-07-06T02:57:34","15,13","294,52"],
    [8608,"2023-07-06T02:57:39","15,36","294,52"],
    [8609,"2023-07-06T02:59:34","13,45","296,61"],
    [8610,"2023-07-06T02:59:39","12,94","296,61"],
    [8611,"2023-07-06T03:01:41","12,93","285,76"],
    [8612,"2023-07-06T03:01:46","13,85","285,76"],
    [8613,"2023-07-06T03:03:43","12,52","293,72"],
    [8614,"2023-07-06T03:03:48","10,95","293,72"],
    [8615,"2023-07-06T03:05:44","12,66","298,03"],
    [8616,"2023-07-06T03:05:49","13,42","298,03"],
    [8617,"2023-07-06T03:07:45","12,86","295,55"],
    [8618,"2023-07-06T03:07:50","11,67","295,55"],
    [8619,"2023-07-06T03:09:49","12,25","286,2"],
    [8620,"2023-07-06T03:09:54","11,21","286,2"],
    [8621,"2023-07-06T03:11:50","12,35","293,92"],
    [8622,"2023-07-06T03:11:55","11,8","293,92"],
    [8623,"2023-07-06T03:13:52","11,99","289,74"],
    [8624,"2023-07-06T03:13:57","12,09","289,74"],
    [8625,"2023-07-06T03:15:59","12,1","280,58"],
    [8626,"2023-07-06T03:16:04","10,64","280,58"],
    [8627,"2023-07-06T03:17:59","10,47","285,19"],
    [8628,"2023-07-06T03:18:04","10,96","285,19"],
    [8629,"2023-07-06T03:19:59","9,84","250,16"],
    [8630,"2023-07-06T03:20:05","9,66","250,16"],
    [8631,"2023-07-06T03:22:01","9,3","260,52"],
    [8632,"2023-07-06T03:22:07","8,92","260,52"],
    [8633,"2023-07-06T03:24:02","9,33","268,32"],
    [8634,"2023-07-06T03:24:07","10,28","268,32"],
    [8635,"2023-07-06T03:26:04","11,56","273,63"],
    [8636,"2023-07-06T03:26:09","12,66","273,63"],
    [8637,"2023-07-06T03:28:05","11,72","278,45"],
    [8638,"2023-07-06T03:28:10","11,67","278,45"],
    [8639,"2023-07-06T03:30:12","11,73","281,41"],
    [8640,"2023-07-06T03:30:17","11,95","281,41"],
    [8641,"2023-07-06T03:32:12","11,43","272,87"],
    [8642,"2023-07-06T03:32:17","10,48","272,87"],
    [8643,"2023-07-06T03:34:18","10,48","275,12"],
    [8644,"2023-07-06T03:34:23","10,76","275,12"],
    [8645,"2023-07-06T03:36:18","12,86","266,63"],
    [8646,"2023-07-06T03:36:23","11,55","266,63"],
    [8647,"2023-07-06T03:38:20","10,77","268,19"],
    [8648,"2023-07-06T03:38:25","11,06","268,19"],
    [8649,"2023-07-06T03:40:28","11,14","258,84"],
    [8650,"2023-07-06T03:40:33","11,27","258,84"],
    [8651,"2023-07-06T03:42:31","11,36","257,02"],
    [8652,"2023-07-06T03:42:36","11,94","257,02"],
    [8653,"2023-07-06T03:44:31","13,64","259,42"],
    [8654,"2023-07-06T03:44:36","13,75","259,42"],
    [8655,"2023-07-06T03:46:36","15,08","256,25"],
    [8656,"2023-07-06T03:46:40","14,91","256,25"],
    [8657,"2023-07-06T03:48:35","13,94","248,1"],
    [8658,"2023-07-06T03:48:40","15,26","248,1"],
    [8659,"2023-07-06T03:50:36","13,04","255,02"],
    [8660,"2023-07-06T03:50:41","15,87","255,02"],
    [8661,"2023-07-06T03:52:37","16,37","260,44"],
    [8662,"2023-07-06T03:52:42","15,46","260,44"],
    [8663,"2023-07-06T03:54:38","16,42","261,59"],
    [8664,"2023-07-06T03:54:43","17,89","261,59"],
    [8665,"2023-07-06T03:56:38","17,91","263,11"],
    [8666,"2023-07-06T03:56:43","18,65","263,11"],
    [8667,"2023-07-06T03:58:40","17,49","257,06"],
    [8668,"2023-07-06T03:58:44","17,8","257,06"],
    [8669,"2023-07-06T04:00:44","17,78","254,22"],
    [8670,"2023-07-06T04:00:48","16,73","254,22"],
    [8671,"2023-07-06T04:02:44","16,72","247,2"],
    [8672,"2023-07-06T04:02:49","17,53","247,2"],
    [8673,"2023-07-06T04:04:44","16,58","250,99"],
    [8674,"2023-07-06T04:04:50","16,64","250,99"],
    [8675,"2023-07-06T04:06:47","15,76","258,2"],
    [8676,"2023-07-06T04:06:52","17,93","258,2"],
    [8677,"2023-07-06T04:08:50","15,66","250,88"],
    [8678,"2023-07-06T04:08:55","16,63","250,88"],
    [8679,"2023-07-06T04:10:52","16,61","244,59"],
    [8680,"2023-07-06T04:10:57","17,57","244,59"],
    [8681,"2023-07-06T04:12:53","18,42","251,86"],
    [8682,"2023-07-06T04:12:58","17,19","251,86"],
    [8683,"2023-07-06T04:14:54","16,4","253,24"],
    [8684,"2023-07-06T04:14:59","14,66","253,24"],
    [8685,"2023-07-06T04:16:55","16,71","254,59"],
    [8686,"2023-07-06T04:17:00","17,92","254,59"],
    [8687,"2023-07-06T04:18:57","16,24","253,25"],
    [8688,"2023-07-06T04:19:02","16,15","253,25"],
    [8689,"2023-07-06T04:20:57","16,06","256,17"],
    [8690,"2023-07-06T04:21:02","15,09","256,17"],
    [8691,"2023-07-06T04:23:04","15,18","260,89"],
    [8692,"2023-07-06T04:23:09","14,76","260,89"],
    [8693,"2023-07-06T04:25:04","14,69","258,2"],
    [8694,"2023-07-06T04:25:09","14,29","258,2"],
    [8695,"2023-07-06T04:27:05","13,16","256,21"],
    [8696,"2023-07-06T04:27:11","13,92","256,21"],
    [8697,"2023-07-06T04:29:06","13,85","253,97"],
    [8698,"2023-07-06T04:29:11","13,4","253,97"],
    [8699,"2023-07-06T04:31:09","13,86","260,04"],
    [8700,"2023-07-06T04:31:15","12,98","260,04"],
    [8701,"2023-07-06T04:33:14","13,98","261,89"],
    [8702,"2023-07-06T04:33:19","13,91","261,89"],
    [8703,"2023-07-06T04:35:16","15,08","259,53"],
    [8704,"2023-07-06T04:35:21","13,04","259,53"],
    [8705,"2023-07-06T04:37:18","13,57","272,3"],
    [8706,"2023-07-06T04:37:23","11,67","272,3"],
    [8707,"2023-07-06T04:39:18","13,96","268,2"],
    [8708,"2023-07-06T04:39:23","13,88","268,2"],
    [8709,"2023-07-06T04:41:18","14,25","273,06"],
    [8710,"2023-07-06T04:41:24","13,64","273,06"],
    [8711,"2023-07-06T04:43:21","13,85","274,35"],
    [8712,"2023-07-06T04:43:26","13,44","274,35"],
    [8713,"2023-07-06T04:45:22","12,42","270,04"],
    [8714,"2023-07-06T04:45:27","13,04","270,04"],
    [8715,"2023-07-06T04:47:23","12,3","271,99"],
    [8716,"2023-07-06T04:47:28","12,15","271,99"],
    [8717,"2023-07-06T04:49:26","12,71","279,59"],
    [8718,"2023-07-06T04:49:31","13,36","279,59"],
    [8719,"2023-07-06T04:51:27","11,18","277,46"],
    [8720,"2023-07-06T04:51:32","10,92","277,46"],
    [8721,"2023-07-06T04:53:27","11,07","263,21"],
    [8722,"2023-07-06T04:53:32","13,03","263,21"],
    [8723,"2023-07-06T04:55:25","12,97","276,44"],
    [8724,"2023-07-06T04:55:35","13,25","276,44"],
    [8725,"2023-07-06T04:57:32","11,19","270,14"],
    [8726,"2023-07-06T04:57:37","12,19","270,14"],
    [8727,"2023-07-06T04:59:34","13,08","268,2"],
    [8728,"2023-07-06T04:59:39","13,02","268,2"],
    [8729,"2023-07-06T05:01:35","14","272,67"],
    [8730,"2023-07-06T05:01:40","12,53","272,67"],
    [8731,"2023-07-06T05:03:37","12,24","264,04"],
    [8732,"2023-07-06T05:03:42","11,93","264,04"],
    [8733,"2023-07-06T05:05:38","13,09","263,78"],
    [8734,"2023-07-06T05:05:43","12,76","266,28"],
    [8735,"2023-07-06T05:07:39","12,45","270,67"],
    [8736,"2023-07-06T05:07:44","11,3","264,92"],
    [8737,"2023-07-06T05:09:42","12,77","264,92"],
    [8738,"2023-07-06T05:09:47","12,45","264,92"],
    [8739,"2023-07-06T05:11:44","11,11","268,51"],
    [8740,"2023-07-06T05:11:49","12,71","261,79"],
    [8741,"2023-07-06T05:13:50","12,76","265,27"],
    [8742,"2023-07-06T05:13:55","11,95","266,46"],
    [8743,"2023-07-06T05:15:51","11,54","274,42"],
    [8744,"2023-07-06T05:16:01","10,86","275,86"],
    [8745,"2023-07-06T05:17:57","10,73","274,82"],
    [8746,"2023-07-06T05:18:02","11,05","274,82"],
    [8747,"2023-07-06T05:19:59","13,86","279,53"],
    [8748,"2023-07-06T05:20:05","12,06","279,53"],
    [8749,"2023-07-06T05:22:00","12,83","280,51"],
    [8750,"2023-07-06T05:22:05","12,7","277,42"],
    [8751,"2023-07-06T05:24:09","12,74","280,58"],
    [8752,"2023-07-06T05:24:14","11,13","280,58"],
    [8753,"2023-07-06T05:26:09","12,53","271,76"],
    [8754,"2023-07-06T05:26:14","12,9","271,76"],
    [8755,"2023-07-06T05:28:10","9,86","271,76"],
    [8756,"2023-07-06T05:28:15","12,17","270,91"],
    [8757,"2023-07-06T05:30:15","12,37","265,19"],
    [8758,"2023-07-06T05:30:20","12,43","263,5"],
    [8759,"2023-07-06T05:32:20","12,55","267,14"],
    [8760,"2023-07-06T05:32:25","13,79","265,83"],
    [8761,"2023-07-06T05:34:20","11,3","268,85"],
    [8762,"2023-07-06T05:34:25","13,34","261,98"],
    [8763,"2023-07-06T05:36:21","12,38","263,8"],
    [8764,"2023-07-06T05:36:26","12,95","263,8"],
    [8765,"2023-07-06T05:38:22","10,93","261,69"],
    [8766,"2023-07-06T05:38:27","10,49","261,69"],
    [8767,"2023-07-06T05:40:27","12,76","266,39"],
    [8768,"2023-07-06T05:40:32","11,98","266,39"],
    [8769,"2023-07-06T05:42:29","12,04","261,06"],
    [8770,"2023-07-06T05:42:34","15,05","261,06"],
    [8771,"2023-07-06T05:44:30","12,48","268,97"],
    [8772,"2023-07-06T05:44:35","13,5","268,97"],
    [8773,"2023-07-06T05:46:31","13,83","255,94"],
    [8774,"2023-07-06T05:46:36","11,76","255,94"],
    [8775,"2023-07-06T05:48:32","15,76","253,61"],
    [8776,"2023-07-06T05:48:37","15,27","253,61"],
    [8777,"2023-07-06T05:50:33","14,94","244,16"],
    [8778,"2023-07-06T05:50:38","14,6","244,16"],
    [8779,"2023-07-06T05:52:34","13,59","251,2"],
    [8780,"2023-07-06T05:52:39","14,87","251,2"],
    [8781,"2023-07-06T05:54:35","13,49","246,78"],
    [8782,"2023-07-06T05:54:40","12,37","246,78"],
    [8783,"2023-07-06T05:56:36","13,37","240,64"],
    [8784,"2023-07-06T05:56:41","15,67","240,64"],
    [8785,"2023-07-06T05:58:38","13,91","243,33"],
    [8786,"2023-07-06T05:58:43","13,39","243,33"],
    [8787,"2023-07-06T06:00:42","14,97","246,13"],
    [8788,"2023-07-06T06:00:46","13,86","246,13"],
    [8789,"2023-07-06T06:02:42","16,4","242,4"],
    [8790,"2023-07-06T06:02:47","14,95","242,4"],
    [8791,"2023-07-06T06:04:44","13,65","246,25"],
    [8792,"2023-07-06T06:04:49","14,28","246,25"],
    [8793,"2023-07-06T06:06:45","14,82","241,39"],
    [8794,"2023-07-06T06:06:50","13,65","241,39"],
    [8795,"2023-07-06T06:08:48","12,17","244,41"],
    [8796,"2023-07-06T06:08:53","11,51","244,41"],
    [8797,"2023-07-06T06:10:50","12,29","242,49"],
    [8798,"2023-07-06T06:10:54","11,98","242,49"],
    [8799,"2023-07-06T06:12:49","12,96","240,22"],
    [8800,"2023-07-06T06:12:55","12,78","240,22"],
    [8801,"2023-07-06T06:14:51","11,85","245,89"],
    [8802,"2023-07-06T06:14:56","12,43","245,89"],
    [8803,"2023-07-06T06:16:54","12,18","242,84"],
    [8804,"2023-07-06T06:16:59","12,8","242,84"],
    [8805,"2023-07-06T06:18:59","12,56","245,68"],
    [8806,"2023-07-06T06:19:04","12,65","245,68"],
    [8807,"2023-07-06T06:20:57","11,37","243,13"],
    [8808,"2023-07-06T06:21:07","11,69","243,13"],
    [8809,"2023-07-06T06:23:07","11,74","240,9"],
    [8810,"2023-07-06T06:23:12","11,23","240,9"],
    [8811,"2023-07-06T06:25:09","13,03","246,65"],
    [8812,"2023-07-06T06:25:14","12,69","246,65"],
    [8813,"2023-07-06T06:27:10","11,7","240,13"],
    [8814,"2023-07-06T06:27:15","12,07","240,13"],
    [8815,"2023-07-06T06:29:13","10,56","244,03"],
    [8816,"2023-07-06T06:29:19","11,85","244,03"],
    [8817,"2023-07-06T06:31:14","11,93","239,25"],
    [8818,"2023-07-06T06:31:19","11,07","239,25"],
    [8819,"2023-07-06T06:33:14","13,11","234,13"],
    [8820,"2023-07-06T06:33:19","12,64","234,13"],
    [8821,"2023-07-06T06:35:15","13,9","237,84"],
    [8822,"2023-07-06T06:35:19","12,76","237,84"],
    [8823,"2023-07-06T06:37:17","15,96","231,56"],
    [8824,"2023-07-06T06:37:22","14,35","231,56"],
    [8825,"2023-07-06T06:39:17","13,72","229,04"],
    [8826,"2023-07-06T06:39:22","13,67","229,04"],
    [8827,"2023-07-06T06:41:22","13,79","225,62"],
    [8828,"2023-07-06T06:41:27","12,69","225,62"],
    [8829,"2023-07-06T06:43:22","13,87","230,55"],
    [8830,"2023-07-06T06:43:28","14,39","230,55"],
    [8831,"2023-07-06T06:45:23","13,29","237,81"],
    [8832,"2023-07-06T06:45:28","11,56","237,81"],
    [8833,"2023-07-06T06:47:24","13,04","228,36"],
    [8834,"2023-07-06T06:47:29","13,87","228,36"],
    [8835,"2023-07-06T06:49:27","11,22","218,9"],
    [8836,"2023-07-06T06:49:37","11,73","218,9"],
    [8837,"2023-07-06T06:51:33","16,6","228,96"],
    [8838,"2023-07-06T06:51:38","14,59","228,96"],
    [8839,"2023-07-06T06:53:35","14,21","217,06"],
    [8840,"2023-07-06T06:53:40","15,18","217,06"],
    [8841,"2023-07-06T06:55:36","14,02","226,75"],
    [8842,"2023-07-06T06:55:41","14,77","226,75"],
    [8843,"2023-07-06T06:57:41","16,76","222,28"],
    [8844,"2023-07-06T06:57:46","17,65","222,28"],
    [8845,"2023-07-06T06:59:42","14,99","224,01"],
    [8846,"2023-07-06T06:59:47","14,76","224,01"],
    [8847,"2023-07-06T07:01:43","15,6","221,16"],
    [8848,"2023-07-06T07:01:48","14,51","221,16"],
    [8849,"2023-07-06T07:03:44","13","218,3"],
    [8850,"2023-07-06T07:03:49","14,29","218,3"],
    [8851,"2023-07-06T07:05:45","13,95","214,48"],
    [8852,"2023-07-06T07:05:50","14,42","214,48"],
    [8853,"2023-07-06T07:07:52","14,34","210,89"],
    [8854,"2023-07-06T07:07:57","13,19","210,89"],
    [8855,"2023-07-06T07:09:56","14,37","212,7"],
    [8856,"2023-07-06T07:10:01","13,58","212,7"],
    [8857,"2023-07-06T07:12:01","12,51","211,51"],
    [8858,"2023-07-06T07:12:06","14,88","211,51"],
    [8859,"2023-07-06T07:14:02","15,4","207,51"],
    [8860,"2023-07-06T07:14:07","15,03","207,51"],
    [8861,"2023-07-06T07:16:04","14,74","206,04"],
    [8862,"2023-07-06T07:16:09","15,63","206,04"],
    [8863,"2023-07-06T07:18:04","12,87","209,47"],
    [8864,"2023-07-06T07:18:09","13,49","209,47"],
    [8865,"2023-07-06T07:20:13","13,48","208,14"],
    [8866,"2023-07-06T07:20:18","13,18","208,14"],
    [8867,"2023-07-06T07:22:15","13,7","204,46"],
    [8868,"2023-07-06T07:22:20","14,75","204,46"],
    [8869,"2023-07-06T07:24:16","13,48","200,38"],
    [8870,"2023-07-06T07:24:21","12,25","200,38"],
    [8871,"2023-07-06T07:26:16","13,73","205,31"],
    [8872,"2023-07-06T07:26:21","14,21","205,31"],
    [8873,"2023-07-06T07:28:19","14,27","211,35"],
    [8874,"2023-07-06T07:28:24","14,42","211,35"],
    [8875,"2023-07-06T07:30:24","12,33","205,35"],
    [8876,"2023-07-06T07:30:29","13,74","205,35"],
    [8877,"2023-07-06T07:32:25","13,44","209,06"],
    [8878,"2023-07-06T07:32:30","12,57","209,06"],
    [8879,"2023-07-06T07:34:25","14,17","207,79"],
    [8880,"2023-07-06T07:34:31","14,06","207,79"],
    [8881,"2023-07-06T07:36:26","12,06","206,02"],
    [8882,"2023-07-06T07:36:31","13,24","206,02"],
    [8883,"2023-07-06T07:38:30","13,48","210,3"],
    [8884,"2023-07-06T07:38:35","12,99","210,3"],
    [8885,"2023-07-06T07:40:31","13,61","205,17"],
    [8886,"2023-07-06T07:40:36","13,1","205,17"],
    [8887,"2023-07-06T07:42:35","13,37","203,57"],
    [8888,"2023-07-06T07:42:40","14,49","203,57"],
    [8889,"2023-07-06T07:44:36","15,48","200,8"],
    [8890,"2023-07-06T07:44:41","16,07","200,8"],
    [8891,"2023-07-06T07:46:38","12,26","192,91"],
    [8892,"2023-07-06T07:46:43","13,62","192,91"],
    [8893,"2023-07-06T07:48:38","15,02","201,48"],
    [8894,"2023-07-06T07:48:43","13,8","201,48"],
    [8895,"2023-07-06T07:50:39","13,13","210,4"],
    [8896,"2023-07-06T07:50:44","13,41","210,4"],
    [8897,"2023-07-06T07:52:42","14,25","203,85"],
    [8898,"2023-07-06T07:52:47","14,22","203,85"],
    [8899,"2023-07-06T07:54:44","13,11","206,7"],
    [8900,"2023-07-06T07:54:49","13,79","206,7"],
    [8901,"2023-07-06T07:56:49","12,47","202,61"],
    [8902,"2023-07-06T07:56:54","12,16","202,61"],
    [8903,"2023-07-06T07:58:54","12,09","201,45"],
    [8904,"2023-07-06T07:58:59","12,68","201,45"],
    [8905,"2023-07-06T08:00:55","12,95","196,98"],
    [8906,"2023-07-06T08:01:00","12,03","196,98"],
    [8907,"2023-07-06T08:02:55","12,1","189,86"],
    [8908,"2023-07-06T08:03:00","10,58","189,86"],
    [8909,"2023-07-06T08:04:57","14,41","196,66"],
    [8910,"2023-07-06T08:05:02","14,01","196,66"],
    [8911,"2023-07-06T08:06:59","12,18","194,78"],
    [8912,"2023-07-06T08:07:04","12,51","194,78"],
    [8913,"2023-07-06T08:09:02","13,16","197,19"],
    [8914,"2023-07-06T08:09:07","12,97","197,19"],
    [8915,"2023-07-06T08:11:02","15,46","198,22"],
    [8916,"2023-07-06T08:11:07","15,91","198,22"],
    [8917,"2023-07-06T08:13:03","13,88","196,79"],
    [8918,"2023-07-06T08:13:08","14,9","196,79"],
    [8919,"2023-07-06T08:15:04","15,17","195,53"],
    [8920,"2023-07-06T08:15:09","14,66","195,53"],
    [8921,"2023-07-06T08:17:05","15,87","182,19"],
    [8922,"2023-07-06T08:17:10","15,56","182,19"],
    [8923,"2023-07-06T08:19:08","18,71","175,56"],
    [8924,"2023-07-06T08:19:13","17,02","175,56"],
    [8925,"2023-07-06T08:21:09","18,21","178,27"],
    [8926,"2023-07-06T08:21:14","19,71","178,27"],
    [8927,"2023-07-06T08:23:11","14,89","172,33"],
    [8928,"2023-07-06T08:23:16","16,3","172,33"],
    [8929,"2023-07-06T08:25:12","15,89","173,49"],
    [8930,"2023-07-06T08:25:17","17,19","173,49"],
    [8931,"2023-07-06T08:27:13","17,02","172,32"],
    [8932,"2023-07-06T08:27:18","16,35","172,32"],
    [8933,"2023-07-06T08:29:14","15,2","176,28"],
    [8934,"2023-07-06T08:29:19","16,06","176,28"],
    [8935,"2023-07-06T08:31:15","12,55","159,68"],
    [8936,"2023-07-06T08:31:20","11,96","159,68"],
    [8937,"2023-07-06T08:33:16","10,72","158,03"],
    [8938,"2023-07-06T08:33:21","10,26","158,03"],
    [8939,"2023-07-06T08:35:18","9,86","166,5"],
    [8940,"2023-07-06T08:35:23","10,03","166,5"],
    [8941,"2023-07-06T08:37:24","10,02","167,97"],
    [8942,"2023-07-06T08:37:29","10,26","167,97"],
    [8943,"2023-07-06T08:39:26","11,59","170,04"],
    [8944,"2023-07-06T08:39:31","11,98","170,04"],
    [8945,"2023-07-06T08:41:27","11,46","177,3"],
    [8946,"2023-07-06T08:41:32","12,19","177,3"],
    [8947,"2023-07-06T08:43:31","13,26","178,47"],
    [8948,"2023-07-06T08:43:36","13,44","178,47"],
    [8949,"2023-07-06T08:45:33","12,61","176,48"],
    [8950,"2023-07-06T08:45:38","12,77","176,48"],
    [8951,"2023-07-06T08:47:36","14,25","175,02"],
    [8952,"2023-07-06T08:47:41","13,31","175,02"],
    [8953,"2023-07-06T08:49:37","14,95","180,38"],
    [8954,"2023-07-06T08:49:42","14,54","180,38"],
    [8955,"2023-07-06T08:51:39","14,85","180,96"],
    [8956,"2023-07-06T08:51:44","15,89","184"],
    [8957,"2023-07-06T08:53:43","15,03","176,78"],
    [8958,"2023-07-06T08:53:48","14,85","180,99"],
    [8959,"2023-07-06T08:55:43","16,95","180,99"],
    [8960,"2023-07-06T08:55:48","17,29","180,01"],
    [8961,"2023-07-06T08:57:44","17,18","175,53"],
    [8962,"2023-07-06T08:57:51","16,75","176,6"],
    [8963,"2023-07-06T08:59:49","18,68","177,71"],
    [8964,"2023-07-06T08:59:54","17,65","178,79"],
    [8965,"2023-07-06T09:01:51","14,02","180,23"],
    [8966,"2023-07-06T09:01:56","14,79","167,32"],
    [8967,"2023-07-06T09:03:52","16,38","168,56"],
    [8968,"2023-07-06T09:03:57","16,54","173,18"],
    [8969,"2023-07-06T09:05:53","13,55","175,09"],
    [8970,"2023-07-06T09:05:58","12,58","180,22"],
    [8971,"2023-07-06T09:07:56","15,73","172,34"],
    [8972,"2023-07-06T09:08:01","16,55","182,42"],
    [8973,"2023-07-06T09:10:04","16,48","177,98"],
    [8974,"2023-07-06T09:10:21","17,66","177,98"],
    [8975,"2023-07-06T09:12:19","16,11","181,44"],
    [8976,"2023-07-06T09:12:24","15,34","181,44"],
    [8977,"2023-07-06T09:14:20","17,69","179,36"],
    [8978,"2023-07-06T09:14:25","17,46","179,36"],
    [8979,"2023-07-06T09:16:22","16,55","170,91"],
    [8980,"2023-07-06T09:16:27","14,24","170,91"],
    [8981,"2023-07-06T09:18:23","15,27","168,56"],
    [8982,"2023-07-06T09:18:28","15,89","168,56"],
    [8983,"2023-07-06T09:20:28","14,88","171,7"],
    [8984,"2023-07-06T09:20:33","15,18","171,7"],
    [8985,"2023-07-06T09:22:34","15,14","169,03"],
    [8986,"2023-07-06T09:22:39","14,42","169,03"],
    [8987,"2023-07-06T09:24:35","14,09","175,17"],
    [8988,"2023-07-06T09:24:40","14,11","175,17"],
    [8989,"2023-07-06T09:26:40","14,1","168,22"],
    [8990,"2023-07-06T09:26:45","14,5","168,22"],
    [8991,"2023-07-06T09:29:30","14,55","168,96"],
    [8992,"2023-07-06T09:29:33","15,19","168,96"],
    [8993,"2023-07-06T09:31:31","13,97","165,52"],
    [8994,"2023-07-06T09:31:36","14,99","165,52"],
    [8995,"2023-07-06T09:33:34","13,33","169,83"],
    [8996,"2023-07-06T09:33:40","14,48","173,57"],
    [8997,"2023-07-06T09:35:36","15,48","170,93"],
    [8998,"2023-07-06T09:35:42","14,31","170,93"],
    [8999,"2023-07-06T09:37:44","14,24","169,31"],
    [9000,"2023-07-06T09:38:33","15,74","169,31"],
    [9001,"2023-07-06T09:40:29","13,66","163,77"],
    [9002,"2023-07-06T09:40:34","13,52","163,77"],
    [9003,"2023-07-06T09:42:31","11,82","159,39"],
    [9004,"2023-07-06T09:42:36","10,21","159,39"],
    [9005,"2023-07-06T09:44:21","11,65","152,69"],
    [9006,"2023-07-06T09:45:07","12,1","152,69"],
    [9007,"2023-07-06T09:47:18","12,07","160,22"],
    [9008,"2023-07-06T09:47:22","11,26","160,22"],
    [9009,"2023-07-06T09:49:19","13,41","162,99"],
    [9010,"2023-07-06T09:49:24","12,04","162,99"],
    [9011,"2023-07-06T09:51:23","12,29","161,51"],
    [9012,"2023-07-06T09:51:33","12,18","161,51"],
    [9013,"2023-07-06T09:53:29","10,44","166,71"],
    [9014,"2023-07-06T09:53:35","10,69","166,71"],
    [9015,"2023-07-06T09:54:09","11,15","166,71"],
    [9016,"2023-07-06T09:55:46","10,02","156,15"],
    [9017,"2023-07-06T09:57:38","11,55","159,61"],
    [9018,"2023-07-06T09:57:55","11,9","158,14"],
    [9019,"2023-07-06T09:59:39","12,07","158,14"],
    [9020,"2023-07-06T10:00:21","10,28","158,5"],
    [9021,"2023-07-06T10:02:17","11,1","159,22"],
    [9022,"2023-07-06T10:02:22","11,35","153,95"],
    [9023,"2023-07-06T10:04:18","11,14","157,89"],
    [9024,"2023-07-06T10:04:23","10,49","159,02"],
    [9025,"2023-07-06T10:06:19","10,93","160,02"],
    [9026,"2023-07-06T10:06:24","10,09","159,65"],
    [9027,"2023-07-06T10:08:22","9,42","155,37"],
    [9028,"2023-07-06T10:08:27","9,12","158,62"],
    [9029,"2023-07-06T10:10:23","11,4","159,47"],
    [9030,"2023-07-06T10:10:28","11,2","157,18"],
    [9031,"2023-07-06T10:12:23","9,27","160,56"],
    [9032,"2023-07-06T10:12:29","9,08","160,56"],
    [9033,"2023-07-06T10:14:26","10,2","165,53"],
    [9034,"2023-07-06T10:14:31","9,85","165,53"],
    [9035,"2023-07-06T10:16:27","8,55","158,16"],
    [9036,"2023-07-06T10:16:32","10,08","158,16"],
    [9037,"2023-07-06T10:18:32","10,03","168,08"],
    [9038,"2023-07-06T10:18:37","9,52","168,08"],
    [9039,"2023-07-06T10:20:34","10,41","159,91"],
    [9040,"2023-07-06T10:20:44","9,19","159,91"],
    [9041,"2023-07-06T10:22:40","8,52","154,27"],
    [9042,"2023-07-06T10:22:45","9,71","154,27"],
    [9043,"2023-07-06T10:24:42","8,04","157,58"],
    [9044,"2023-07-06T10:24:47","8,09","157,58"],
    [9045,"2023-07-06T10:26:43","8,9","145,86"],
    [9046,"2023-07-06T10:26:48","8,72","145,86"],
    [9047,"2023-07-06T10:28:45","8,29","149,93"],
    [9048,"2023-07-06T10:28:50","8,21","149,93"],
    [9049,"2023-07-06T10:30:45","10,51","151,24"],
    [9050,"2023-07-06T10:30:50","10,55","151,24"],
    [9051,"2023-07-06T10:32:46","10,36","154,97"],
    [9052,"2023-07-06T10:32:51","10,92","154,97"],
    [9053,"2023-07-06T10:34:48","7,83","139,99"],
    [9054,"2023-07-06T10:34:54","7,54","139,99"],
    [9055,"2023-07-06T10:36:51","8,34","143,66"],
    [9056,"2023-07-06T10:36:56","8,68","143,66"],
    [9057,"2023-07-06T10:38:51","9,14","149,75"],
    [9058,"2023-07-06T10:38:56","10,18","149,75"],
    [9059,"2023-07-06T10:40:54","11,22","140,62"],
    [9060,"2023-07-06T10:40:59","10,85","140,62"],
    [9061,"2023-07-06T10:42:55","9,68","146,94"],
    [9062,"2023-07-06T10:43:00","9,14","146,94"],
    [9063,"2023-07-06T10:44:57","8,99","149,09"],
    [9064,"2023-07-06T10:45:02","9,68","149,09"],
    [9065,"2023-07-06T10:47:00","9,95","147,56"],
    [9066,"2023-07-06T10:47:05","9,88","147,56"],
    [9067,"2023-07-06T10:49:03","9,92","156,77"],
    [9068,"2023-07-06T10:49:07","10,4","156,77"],
    [9069,"2023-07-06T10:51:03","6,9","148,79"],
    [9070,"2023-07-06T10:51:08","7,83","148,79"],
    [9071,"2023-07-06T10:53:04","10,06","153,82"],
    [9072,"2023-07-06T10:53:09","9,98","153,82"],
    [9073,"2023-07-06T10:55:04","10,2","149,01"],
    [9074,"2023-07-06T10:55:09","10,1","149,01"],
    [9075,"2023-07-06T10:57:04","11,03","146,77"],
    [9076,"2023-07-06T10:57:14","10,58","146,77"],
    [9077,"2023-07-06T10:59:10","7,84","152,87"],
    [9078,"2023-07-06T10:59:15","8,99","152,87"],
    [9079,"2023-07-06T11:01:12","9,85","146,38"],
    [9080,"2023-07-06T11:01:17","9,7","146,38"],
    [9081,"2023-07-06T11:03:22","9,66","148,93"],
    [9082,"2023-07-06T11:03:27","10,11","140,54"],
    [9083,"2023-07-06T11:05:27","9,79","137,42"],
    [9084,"2023-07-06T11:05:32","9,95","138,13"],
    [9085,"2023-07-06T11:07:27","9,46","136,29"],
    [9086,"2023-07-06T11:07:32","9,83","136,29"],
    [9087,"2023-07-06T11:09:30","8,27","140,79"],
    [9088,"2023-07-06T11:09:35","8,99","140,79"],
    [9089,"2023-07-06T11:11:30","10,4","137,29"],
    [9090,"2023-07-06T11:11:35","10,01","137,29"],
    [9091,"2023-07-06T11:13:34","10,18","134,1"],
    [9092,"2023-07-06T11:13:39","9,71","134,1"],
    [9093,"2023-07-06T11:15:34","10,11","145,76"],
    [9094,"2023-07-06T11:15:40","9,18","145,76"],
    [9095,"2023-07-06T11:17:37","8,84","138,09"],
    [9096,"2023-07-06T11:17:42","9,33","138,09"],
    [9097,"2023-07-06T11:19:40","9,24","141,5"],
    [9098,"2023-07-06T11:19:45","9,17","141,5"],
    [9099,"2023-07-06T11:21:46","9,19","139,95"],
    [9100,"2023-07-06T11:21:51","9,66","139,95"],
    [9101,"2023-07-06T11:23:52","9,63","137,04"],
    [9102,"2023-07-06T11:23:57","9,43","137,04"],
    [9103,"2023-07-06T11:25:56","9,06","143,1"],
    [9104,"2023-07-06T11:26:01","9,05","143,1"],
    [9105,"2023-07-06T11:27:57","9,75","148,7"],
    [9106,"2023-07-06T11:28:02","10,4","148,7"],
    [9107,"2023-07-06T11:30:00","10,39","138,24"],
    [9108,"2023-07-06T11:30:05","9,49","138,24"],
    [9109,"2023-07-06T11:32:03","10,45","139,25"],
    [9110,"2023-07-06T11:32:08","10,51","139,25"],
    [9111,"2023-07-06T11:34:06","9,75","137,37"],
    [9112,"2023-07-06T11:34:11","10,61","137,37"],
    [9113,"2023-07-06T11:36:09","9,38","127,5"],
    [9114,"2023-07-06T11:36:14","8,55","127,5"],
    [9115,"2023-07-06T11:38:11","10,27","125,42"],
    [9116,"2023-07-06T11:38:16","10,35","125,42"],
    [9117,"2023-07-06T11:40:13","9,42","139,28"],
    [9118,"2023-07-06T11:40:23","9,45","139,28"],
    [9119,"2023-07-06T11:42:25","9,54","133,96"],
    [9120,"2023-07-06T11:42:31","9,74","139,19"],
    [9121,"2023-07-06T11:44:36","9,84","135,54"],
    [9122,"2023-07-06T11:44:41","9,97","135,54"],
    [9123,"2023-07-06T11:46:36","9,26","121,66"],
    [9124,"2023-07-06T11:46:42","8,69","121,66"],
    [9125,"2023-07-06T11:48:37","7,67","139,56"],
    [9126,"2023-07-06T11:48:42","8,41","139,56"],
    [9127,"2023-07-06T11:50:42","9,12","141,5"],
    [9128,"2023-07-06T11:50:47","8,04","141,5"],
    [9129,"2023-07-06T11:52:43","9,44","134,56"],
    [9130,"2023-07-06T11:52:48","9,88","134,56"],
    [9131,"2023-07-06T11:54:44","9,91","125,97"],
    [9132,"2023-07-06T11:54:49","8,93","125,97"],
    [9133,"2023-07-06T11:56:46","7,21","118,46"],
    [9134,"2023-07-06T11:56:50","7,39","118,46"],
    [9135,"2023-07-06T11:58:50","8,67","124,87"],
    [9136,"2023-07-06T11:58:55","7,75","124,87"],
    [9137,"2023-07-06T12:00:53","7,2","126,59"],
    [9138,"2023-07-06T12:00:58","7,17","126,59"],
    [9139,"2023-07-06T12:02:59","7,25","139,15"],
    [9140,"2023-07-06T12:03:04","7,06","139,15"],
    [9141,"2023-07-06T12:05:01","8,76","124,69"],
    [9142,"2023-07-06T12:05:06","7,89","124,69"],
    [9143,"2023-07-06T12:07:02","8,99","130,18"],
    [9144,"2023-07-06T12:07:07","9,27","130,18"],
    [9145,"2023-07-06T12:09:03","6,32","132,37"],
    [9146,"2023-07-06T12:09:08","6,63","132,37"],
    [9147,"2023-07-06T12:11:04","6,53","107,36"],
    [9148,"2023-07-06T12:11:09","7,09","107,36"],
    [9149,"2023-07-06T12:13:05","7,76","111,88"],
    [9150,"2023-07-06T12:13:10","7,87","111,88"],
    [9151,"2023-07-06T12:15:08","7,17","113,54"],
    [9152,"2023-07-06T12:15:14","7,2","113,54"],
    [9153,"2023-07-06T12:17:16","7,17","124,5"],
    [9154,"2023-07-06T12:17:21","6,92","124,5"],
    [9155,"2023-07-06T12:19:18","6,97","127,87"],
    [9156,"2023-07-06T12:19:23","7,14","127,87"],
    [9157,"2023-07-06T12:21:21","8,4","130,07"],
    [9158,"2023-07-06T12:21:26","8,16","130,07"],
    [9159,"2023-07-06T12:23:25","6,29","114,75"],
    [9160,"2023-07-06T12:23:30","6,84","114,75"],
    [9161,"2023-07-06T12:25:25","6,5","120,87"],
    [9162,"2023-07-06T12:25:35","6,67","120,87"],
    [9163,"2023-07-06T12:27:31","5,91","118,97"],
    [9164,"2023-07-06T12:27:36","5,68","118,97"],
    [9165,"2023-07-06T12:29:33","5,74","124,07"],
    [9166,"2023-07-06T12:29:39","5,53","124,07"],
    [9167,"2023-07-06T12:31:35","6,59","116,88"],
    [9168,"2023-07-06T12:31:40","7,3","116,88"],
    [9169,"2023-07-06T12:33:35","5,84","107,34"],
    [9170,"2023-07-06T12:33:40","5,72","107,34"],
    [9171,"2023-07-06T12:35:37","7,34","118,66"],
    [9172,"2023-07-06T12:35:42","7,49","118,66"],
    [9173,"2023-07-06T12:37:37","7,7","124,2"],
    [9174,"2023-07-06T12:37:42","7,88","124,2"],
    [9175,"2023-07-06T12:39:40","7,67","113,3"],
    [9176,"2023-07-06T12:39:45","7,25","113,3"],
    [9177,"2023-07-06T12:41:42","6,79","120,63"],
    [9178,"2023-07-06T12:41:47","6,23","120,63"],
    [9179,"2023-07-06T12:43:38","6,86","125,87"],
    [9180,"2023-07-06T12:43:48","7,1","125,87"],
    [9181,"2023-07-06T12:45:45","6,83","112,04"],
    [9182,"2023-07-06T12:45:50","6,49","112,04"],
    [9183,"2023-07-06T12:47:48","6,5","115,24"],
    [9184,"2023-07-06T12:47:53","6,67","115,24"],
    [9185,"2023-07-06T12:49:49","6,94","126,72"],
    [9186,"2023-07-06T12:49:54","7,26","126,72"],
    [9187,"2023-07-06T12:51:51","6,37","134,38"],
    [9188,"2023-07-06T12:51:56","6,85","134,38"],
    [9189,"2023-07-06T12:53:52","6,83","120,93"],
    [9190,"2023-07-06T12:53:57","6,65","120,93"],
    [9191,"2023-07-06T12:55:53","8,49","124,94"],
    [9192,"2023-07-06T12:55:58","8,23","124,94"],
    [9193,"2023-07-06T12:57:53","7,67","118,47"],
    [9194,"2023-07-06T12:57:59","7,94","113,31"],
    [9195,"2023-07-06T12:59:59","7,89","128,84"],
    [9196,"2023-07-06T13:00:05","6,35","127,28"],
    [9197,"2023-07-06T13:02:02","7,13","113,88"],
    [9198,"2023-07-06T13:02:08","6,85","113,88"],
    [9199,"2023-07-06T13:04:02","7,41","120,8"],
    [9200,"2023-07-06T13:04:08","8,41","124,5"],
    [9201,"2023-07-06T13:06:03","7,28","129,63"],
    [9202,"2023-07-06T13:06:09","7,16","127"],
    [9203,"2023-07-06T13:08:08","5,9","123,31"],
    [9204,"2023-07-06T13:08:13","5,48","110,21"],
    [9205,"2023-07-06T13:10:13","6,54","117,96"],
    [9206,"2023-07-06T13:10:18","6,42","117,96"],
    [9207,"2023-07-06T13:12:14","7,8","121,41"],
    [9208,"2023-07-06T13:12:20","7,66","123,07"],
    [9209,"2023-07-06T13:14:17","5,1","123,07"],
    [9210,"2023-07-06T13:14:22","5,52","121,37"],
    [9211,"2023-07-06T13:16:17","6,85","121,37"],
    [9212,"2023-07-06T13:16:23","6,25","127,11"],
    [9213,"2023-07-06T13:18:21","5,45","127,11"],
    [9214,"2023-07-06T13:18:25","5,39","122,28"],
    [9215,"2023-07-06T13:20:22","7,18","136,44"],
    [9216,"2023-07-06T13:20:28","7,01","137,25"],
    [9217,"2023-07-06T13:22:23","6,51","137,25"],
    [9218,"2023-07-06T13:22:30","6,47","120,21"],
    [9219,"2023-07-06T13:24:27","5,05","120,21"],
    [9220,"2023-07-06T13:24:32","5,19","120,21"],
    [9221,"2023-07-06T13:26:26","6,69","117,65"],
    [9222,"2023-07-06T13:26:32","6,73","117,65"],
    [9223,"2023-07-06T13:28:31","5,73","119,49"],
    [9224,"2023-07-06T13:28:36","5,64","119,49"],
    [9225,"2023-07-06T13:30:35","5,71","144,39"],
    [9226,"2023-07-06T13:30:48","6,25","144,39"],
    [9227,"2023-07-06T13:32:44","6,31","118,88"],
    [9228,"2023-07-06T13:32:49","6,15","118,88"],
    [9229,"2023-07-06T13:34:47","7,03","124,84"],
    [9230,"2023-07-06T13:34:52","7,25","124,84"],
    [9231,"2023-07-06T13:36:49","7,85","123,44"],
    [9232,"2023-07-06T13:36:53","7,59","123,44"],
    [9233,"2023-07-06T13:38:47","6,14","119,38"],
    [9234,"2023-07-06T13:38:53","6,17","119,38"],
    [9235,"2023-07-06T13:40:53","7,06","138,16"],
    [9236,"2023-07-06T13:40:57","6,59","138,16"],
    [9237,"2023-07-06T13:42:57","6,5","113,2"],
    [9238,"2023-07-06T13:43:01","7,54","113,2"],
    [9239,"2023-07-06T13:44:58","7,12","91,15"],
    [9240,"2023-07-06T13:45:04","6,85","91,15"],
    [9241,"2023-07-06T13:47:03","8,12","111,44"],
    [9242,"2023-07-06T13:47:08","7,9","111,44"],
    [9243,"2023-07-06T13:49:05","6,61","116,24"],
    [9244,"2023-07-06T13:49:10","6,77","116,24"],
    [9245,"2023-07-06T13:51:06","5,78","113,31"],
    [9246,"2023-07-06T13:51:11","6,35","113,31"],
    [9247,"2023-07-06T13:53:09","7,12","116,2"],
    [9248,"2023-07-06T13:53:14","7,45","116,2"],
    [9249,"2023-07-06T13:55:12","6,13","107,7"],
    [9250,"2023-07-06T13:55:18","6,25","107,7"],
    [9251,"2023-07-06T13:57:15","6,97","103,95"],
    [9252,"2023-07-06T13:57:20","6,95","103,95"],
    [9253,"2023-07-06T13:59:19","5,77","115,04"],
    [9254,"2023-07-06T13:59:25","6,3","115,04"],
    [9255,"2023-07-06T14:01:25","5,35","113,41"],
    [9256,"2023-07-06T14:01:32","5,29","113,41"],
    [9257,"2023-07-06T14:03:26","7,19","104,87"],
    [9258,"2023-07-06T14:03:32","6,21","104,87"],
    [9259,"2023-07-06T14:05:30","6,14","103,8"],
    [9260,"2023-07-06T14:05:36","5,98","103,8"],
    [9261,"2023-07-06T14:07:32","5,6","100,48"],
    [9262,"2023-07-06T14:07:38","5,48","100,48"],
    [9263,"2023-07-06T14:09:34","5,94","90,84"],
    [9264,"2023-07-06T14:09:40","6,22","90,84"],
    [9265,"2023-07-06T14:11:40","6,72","112,87"],
    [9266,"2023-07-06T14:11:44","6,02","112,87"],
    [9267,"2023-07-06T14:13:49","5,97","97,71"],
    [9268,"2023-07-06T14:13:54","6,28","97,71"],
    [9269,"2023-07-06T14:15:49","5,82","117,69"],
    [9270,"2023-07-06T14:15:58","6,04","117,69"],
    [9271,"2023-07-06T14:17:56","6,98","120,83"],
    [9272,"2023-07-06T14:18:01","7,69","120,83"],
    [9273,"2023-07-06T14:19:58","6,81","113,11"],
    [9274,"2023-07-06T14:20:02","6,6","113,11"],
    [9275,"2023-07-06T14:21:58","7,28","114,93"],
    [9276,"2023-07-06T14:22:03","7,33","114,93"],
    [9277,"2023-07-06T14:24:00","6,47","119,19"],
    [9278,"2023-07-06T14:24:05","6,17","119,19"],
    [9279,"2023-07-06T14:26:04","6,23","114,14"],
    [9280,"2023-07-06T14:26:10","6,65","114,14"],
    [9281,"2023-07-06T14:28:06","6,57","116,65"],
    [9282,"2023-07-06T14:28:12","6,77","116,65"],
    [9283,"2023-07-06T14:29:59","5,73","110,82"],
    [9284,"2023-07-06T14:30:14","5,88","110,82"],
    [9285,"2023-07-06T14:32:08","7,69","103,02"],
    [9286,"2023-07-06T14:32:24","8,05","103,02"],
    [9287,"2023-07-06T14:34:19","8,89","120,24"],
    [9288,"2023-07-06T14:34:24","8,61","120,24"],
    [9289,"2023-07-06T14:36:20","6,97","118,86"],
    [9290,"2023-07-06T14:36:26","7,13","118,86"],
    [9291,"2023-07-06T14:38:26","5,88","109,82"],
    [9292,"2023-07-06T14:38:31","6,43","109,82"],
    [9293,"2023-07-06T14:40:29","6,81","122,59"],
    [9294,"2023-07-06T14:40:33","6,3","122,59"],
    [9295,"2023-07-06T14:42:23","6,27","119,21"],
    [9296,"2023-07-06T14:42:34","6,41","119,21"],
    [9297,"2023-07-06T14:44:16","6,32","103,1"],
    [9298,"2023-07-06T14:44:50","7,36","103,1"],
    [9299,"2023-07-06T14:47:10","7,35","112,85"],
    [9300,"2023-07-06T14:47:17","7,01","112,85"],
    [9301,"2023-07-06T14:49:14","6,98","118,01"],
    [9302,"2023-07-06T14:49:18","6,75","118,01"],
    [9303,"2023-07-06T14:51:14","7,66","115,28"],
    [9304,"2023-07-06T14:51:21","8","115,28"],
    [9305,"2023-07-06T14:53:15","7,03","114,02"],
    [9306,"2023-07-06T14:53:21","7,11","114,02"],
    [9307,"2023-07-06T14:55:21","7,43","123,35"],
    [9308,"2023-07-06T14:55:26","7,7","123,35"],
    [9309,"2023-07-06T14:57:21","6,87","116,02"],
    [9310,"2023-07-06T14:57:26","6,45","116,02"],
    [9311,"2023-07-06T14:59:24","6,88","130,97"],
    [9312,"2023-07-06T14:59:31","6,74","130,97"],
    [9313,"2023-07-06T15:01:29","6,63","107,82"],
    [9314,"2023-07-06T15:01:34","7,43","107,82"],
    [9315,"2023-07-06T15:03:34","6,97","109,32"],
    [9316,"2023-07-06T15:03:39","7,06","109,32"],
    [9317,"2023-07-06T15:05:36","7,04","130,6"],
    [9318,"2023-07-06T15:05:43","7,43","130,6"],
    [9319,"2023-07-06T15:07:40","6,2","112,44"],
    [9320,"2023-07-06T15:07:48","7,55","112,44"],
    [9321,"2023-07-06T15:09:41","6,37","108,9"],
    [9322,"2023-07-06T15:09:51","6,53","108,9"],
    [9323,"2023-07-06T15:11:50","6,62","112,33"],
    [9324,"2023-07-06T15:11:55","5,87","112,33"],
    [9325,"2023-07-06T15:13:48","7,78","103,82"],
    [9326,"2023-07-06T15:14:01","7,95","103,82"],
    [9327,"2023-07-06T15:15:59","7,36","120,2"],
    [9328,"2023-07-06T15:16:03","8,76","120,2"],
    [9329,"2023-07-06T15:17:59","7,18","125,36"],
    [9330,"2023-07-06T15:18:05","7,39","125,36"],
    [9331,"2023-07-06T15:20:04","8,02","111,86"],
    [9332,"2023-07-06T15:20:12","8,04","111,86"],
    [9333,"2023-07-06T15:22:10","7,91","115,61"],
    [9334,"2023-07-06T15:22:15","7,55","115,61"],
    [9335,"2023-07-06T15:24:10","9,36","125,53"],
    [9336,"2023-07-06T15:24:23","8,39","125,53"],
    [9337,"2023-07-06T15:26:22","8,38","114,36"],
    [9338,"2023-07-06T15:26:26","8,15","114,36"],
    [9339,"2023-07-06T15:28:23","7,75","107,29"],
    [9340,"2023-07-06T15:28:27","7,73","107,29"],
    [9341,"2023-07-06T15:30:29","7,72","119,32"],
    [9342,"2023-07-06T15:30:47","7,92","119,32"],
    [9343,"2023-07-06T15:32:44","8,34","108,4"],
    [9344,"2023-07-06T15:33:04","8,37","108,4"],
    [9345,"2023-07-06T15:34:59","9,79","112,4"],
    [9346,"2023-07-06T15:35:06","9,81","112,4"],
    [9347,"2023-07-06T15:36:50","10,01","109,05"],
    [9348,"2023-07-06T15:37:09","9,48","109,05"],
    [9349,"2023-07-06T15:38:59","9,12","103,82"],
    [9350,"2023-07-06T15:39:11","9,34","103,82"],
    [9351,"2023-07-06T15:40:57","9,46","109,72"],
    [9352,"2023-07-06T15:41:16","8,62","109,72"],
    [9353,"2023-07-06T15:43:12","9,29","107,68"],
    [9354,"2023-07-06T15:43:18","9,18","107,68"],
    [9355,"2023-07-06T15:45:01","9,94","120,66"],
    [9356,"2023-07-06T15:45:19","10,33","120,66"],
    [9357,"2023-07-06T15:47:15","10,28","116,53"],
    [9358,"2023-07-06T15:47:24","10,52","116,53"],
    [9359,"2023-07-06T15:49:21","8,2","102,71"],
    [9360,"2023-07-06T15:49:26","7,76","102,71"],
    [9361,"2023-07-06T15:51:12","9,43","111,89"],
    [9362,"2023-07-06T15:51:30","8,77","111,89"],
    [9363,"2023-07-06T15:53:31","8,72","116,29"],
    [9364,"2023-07-06T15:53:41","8,51","116,29"],
    [9365,"2023-07-06T15:55:35","8,42","108,14"],
    [9366,"2023-07-06T15:55:47","7,72","108,14"],
    [9367,"2023-07-06T15:57:42","9,05","114,5"],
    [9368,"2023-07-06T15:57:52","9,91","114,5"],
    [9369,"2023-07-06T15:59:46","9,85","112,64"],
    [9370,"2023-07-06T15:59:55","9,66","110,62"],
    [9371,"2023-07-06T16:01:45","9,08","109,71"],
    [9372,"2023-07-06T16:01:56","8,76","109,71"],
    [9373,"2023-07-06T16:04:07","8,83","111,76"],
    [9374,"2023-07-06T16:04:13","8,13","108,09"],
    [9375,"2023-07-06T16:06:07","8,15","114,51"],
    [9376,"2023-07-06T16:06:20","7,53","107,98"],
    [9377,"2023-07-06T16:08:18","8,77","107,98"],
    [9378,"2023-07-06T16:08:25","8,37","108,3"],
    [9379,"2023-07-06T16:10:24","10,76","106,78"],
    [9380,"2023-07-06T16:10:31","10,59","116,27"],
    [9381,"2023-07-06T16:12:31","10,66","116,39"],
    [9382,"2023-07-06T16:12:38","11,21","114,21"],
    [9383,"2023-07-06T16:14:34","10,39","112,79"],
    [9384,"2023-07-06T16:14:40","10,58","112,79"],
    [9385,"2023-07-06T16:16:38","10,77","114,23"],
    [9386,"2023-07-06T16:16:42","10,47","114,23"],
    [9387,"2023-07-06T16:18:34","10,14","114,23"],
    [9388,"2023-07-06T16:18:43","9,82","108,84"],
    [9389,"2023-07-06T16:20:42","10,01","108,53"],
    [9390,"2023-07-06T16:20:46","10,45","108,39"],
    [9391,"2023-07-06T16:22:59","10,49","115,82"],
    [9392,"2023-07-06T16:23:05","10,24","115,82"],
    [9393,"2023-07-06T16:25:04","12,41","114,37"],
    [9394,"2023-07-06T16:25:07","11,11","114,37"],
    [9395,"2023-07-06T16:27:06","10,4","113"],
    [9396,"2023-07-06T16:27:13","10,28","113"],
    [9397,"2023-07-06T16:29:27","10,26","115,73"],
    [9398,"2023-07-06T16:29:33","10,39","115,73"],
    [9399,"2023-07-06T16:31:32","9,81","111,17"],
    [9400,"2023-07-06T16:31:39","11,2","111,17"],
    [9401,"2023-07-06T16:33:37","10,33","115,52"],
    [9402,"2023-07-06T16:33:42","10,15","115,52"],
    [9403,"2023-07-06T16:35:37","8,67","102,31"],
    [9404,"2023-07-06T16:35:42","9,02","102,31"],
    [9405,"2023-07-06T16:37:41","9,97","107,47"],
    [9406,"2023-07-06T16:37:47","9,46","107,47"],
    [9407,"2023-07-06T16:39:45","10,59","115,21"],
    [9408,"2023-07-06T16:39:50","10,63","115,21"],
    [9409,"2023-07-06T16:41:46","11,37","117,11"],
    [9410,"2023-07-06T16:41:51","10,83","117,11"],
    [9411,"2023-07-06T16:43:48","12,37","111,98"],
    [9412,"2023-07-06T16:43:51","12,02","111,98"],
    [9413,"2023-07-06T16:45:48","11,17","106,36"],
    [9414,"2023-07-06T16:45:56","10,61","106,36"],
    [9415,"2023-07-06T16:47:55","11,14","104,98"],
    [9416,"2023-07-06T16:47:59","11,32","104,98"],
    [9417,"2023-07-06T16:49:55","11,04","117,23"],
    [9418,"2023-07-06T16:50:02","9,73","117,23"],
    [9419,"2023-07-06T16:51:59","11,76","119,23"],
    [9420,"2023-07-06T16:52:09","11,25","119,23"],
    [9421,"2023-07-06T16:54:08","10,59","113,37"],
    [9422,"2023-07-06T16:54:10","10,34","113,37"],
    [9423,"2023-07-06T16:56:12","10,24","117"],
    [9424,"2023-07-06T16:56:18","9,88","117"],
    [9425,"2023-07-06T16:58:17","11,43","106,83"],
    [9426,"2023-07-06T16:58:22","11,44","106,83"],
    [9427,"2023-07-06T17:00:23","11,51","112,67"],
    [9428,"2023-07-06T17:00:29","11,59","112,67"],
    [9429,"2023-07-06T17:02:22","12,14","114,53"],
    [9430,"2023-07-06T17:02:31","10,72","114,53"],
    [9431,"2023-07-06T17:04:28","10,25","116,54"],
    [9432,"2023-07-06T17:04:32","9,93","116,54"],
    [9433,"2023-07-06T17:06:32","10,56","119,68"],
    [9434,"2023-07-06T17:06:39","11,68","119,68"],
    [9435,"2023-07-06T17:08:37","10,96","115,79"],
    [9436,"2023-07-06T17:08:43","10,69","115,79"],
    [9437,"2023-07-06T17:10:44","10,74","104,95"],
    [9438,"2023-07-06T17:10:50","9,37","104,95"],
    [9439,"2023-07-06T17:12:49","10,8","107,97"],
    [9440,"2023-07-06T17:12:55","10,83","107,97"],
    [9441,"2023-07-06T17:14:53","10,21","111,05"],
    [9442,"2023-07-06T17:14:58","12","111,05"],
    [9443,"2023-07-06T17:16:56","11,3","109,71"],
    [9444,"2023-07-06T17:17:01","11","109,71"],
    [9445,"2023-07-06T17:19:01","9,59","106,12"],
    [9446,"2023-07-06T17:19:08","10,24","106,12"],
    [9447,"2023-07-06T17:21:10","10,19","102,32"],
    [9448,"2023-07-06T17:21:13","9,01","102,32"],
    [9449,"2023-07-06T17:23:13","10,71","107,76"],
    [9450,"2023-07-06T17:23:19","10,03","107,76"],
    [9451,"2023-07-06T17:25:16","11,03","110,63"],
    [9452,"2023-07-06T17:25:25","12,16","110,63"],
    [9453,"2023-07-06T17:27:23","10,09","104,51"],
    [9454,"2023-07-06T17:27:38","10,19","104,51"],
    [9455,"2023-07-06T17:29:28","10,67","112,7"],
    [9456,"2023-07-06T17:29:50","12,32","112,7"],
    [9457,"2023-07-06T17:31:47","12,02","105,06"],
    [9458,"2023-07-06T17:31:54","11,94","105,06"],
    [9459,"2023-07-06T17:33:49","9,95","107,25"],
    [9460,"2023-07-06T17:33:55","10,61","107,25"],
    [9461,"2023-07-06T17:35:54","9,85","103,04"],
    [9462,"2023-07-06T17:35:58","10,32","103,04"],
    [9463,"2023-07-06T17:37:51","9,42","94,7"],
    [9464,"2023-07-06T17:37:58","10,03","94,7"],
    [9465,"2023-07-06T17:39:48","12,04","107,42"],
    [9466,"2023-07-06T17:39:59","11,53","107,42"],
    [9467,"2023-07-06T17:41:52","9,83","103,53"],
    [9468,"2023-07-06T17:42:09","12,85","103,53"],
    [9469,"2023-07-06T17:43:54","10,3","101,68"],
    [9470,"2023-07-06T17:44:13","11,07","101,68"],
    [9471,"2023-07-06T17:46:03","10,68","97,43"],
    [9472,"2023-07-06T17:46:15","10,44","97,43"],
    [9473,"2023-07-06T17:47:59","10,25","95,13"],
    [9474,"2023-07-06T17:48:16","12,23","95,13"],
    [9475,"2023-07-06T17:50:15","11,7","104,52"],
    [9476,"2023-07-06T17:50:26","9,15","104,52"],
    [9477,"2023-07-06T17:52:19","11,8","102,96"],
    [9478,"2023-07-06T17:52:27","12,39","102,96"],
    [9479,"2023-07-06T17:54:11","12,11","117,55"],
    [9480,"2023-07-06T17:54:29","10,36","117,55"],
    [9481,"2023-07-06T17:56:13","12,25","114,27"],
    [9482,"2023-07-06T17:56:34","12,58","114,27"],
    [9483,"2023-07-06T17:58:30","9,98","112,45"],
    [9484,"2023-07-06T17:58:37","9,94","112,45"],
    [9485,"2023-07-06T18:00:31","10,4","109,35"],
    [9486,"2023-07-06T18:00:38","10,69","109,35"],
    [9487,"2023-07-06T18:02:24","10,95","103,82"],
    [9488,"2023-07-06T18:02:43","10,23","103,82"],
    [9489,"2023-07-06T18:04:39","11,6","96,24"],
    [9490,"2023-07-06T18:04:44","11,07","96,24"],
    [9491,"2023-07-06T18:06:43","11,36","104,58"],
    [9492,"2023-07-06T18:06:50","10,93","104,58"],
    [9493,"2023-07-06T18:08:48","9,21","102,84"],
    [9494,"2023-07-06T18:08:54","9,33","102,84"],
    [9495,"2023-07-06T18:10:52","11,03","111,48"],
    [9496,"2023-07-06T18:10:57","9,98","111,48"],
    [9497,"2023-07-06T18:12:52","11,07","106,55"],
    [9498,"2023-07-06T18:12:58","10,47","106,55"],
    [9499,"2023-07-06T18:14:56","11,58","100,21"],
    [9500,"2023-07-06T18:15:02","12,04","100,21"],
    [9501,"2023-07-06T18:17:00","10,66","107,54"],
    [9502,"2023-07-06T18:17:05","11,75","107,54"],
    [9503,"2023-07-06T18:19:04","11,76","109,26"],
    [9504,"2023-07-06T18:19:08","12,89","109,26"],
    [9505,"2023-07-06T18:21:07","10,97","97,83"],
    [9506,"2023-07-06T18:21:12","10,81","97,83"],
    [9507,"2023-07-06T18:23:12","13,83","105,68"],
    [9508,"2023-07-06T18:23:17","14,29","105,68"],
    [9509,"2023-07-06T18:25:16","12,22","93,92"],
    [9510,"2023-07-06T18:25:20","12,13","93,92"],
    [9511,"2023-07-06T18:27:19","12,48","98,69"],
    [9512,"2023-07-06T18:27:26","12,35","98,69"],
    [9513,"2023-07-06T18:29:21","12,67","84,61"],
    [9514,"2023-07-06T18:29:27","12,82","84,61"],
    [9515,"2023-07-06T18:31:26","12,63","93,27"],
    [9516,"2023-07-06T18:31:33","11,76","93,27"],
    [9517,"2023-07-06T18:33:30","12,28","89,78"],
    [9518,"2023-07-06T18:33:34","11,94","89,78"],
    [9519,"2023-07-06T18:35:32","11,48","88,46"],
    [9520,"2023-07-06T18:35:38","12,52","88,46"],
    [9521,"2023-07-06T18:37:38","12,17","94,22"],
    [9522,"2023-07-06T18:37:42","11,97","94,22"],
    [9523,"2023-07-06T18:39:41","11,76","89,72"],
    [9524,"2023-07-06T18:39:47","11,72","89,72"],
    [9525,"2023-07-06T18:41:43","10,83","92,71"],
    [9526,"2023-07-06T18:41:48","10,54","92,71"],
    [9527,"2023-07-06T18:43:45","11,05","101,44"],
    [9528,"2023-07-06T18:43:50","11,6","101,44"],
    [9529,"2023-07-06T18:45:48","10,38","95,13"],
    [9530,"2023-07-06T18:45:53","11,39","95,13"],
    [9531,"2023-07-06T18:47:49","9,26","92,85"],
    [9532,"2023-07-06T18:47:55","10,04","92,85"],
    [9533,"2023-07-06T18:49:53","9,54","94,92"],
    [9534,"2023-07-06T18:50:00","10,97","94,92"],
    [9535,"2023-07-06T18:52:02","10,96","106,93"],
    [9536,"2023-07-06T18:52:07","10,69","106,93"],
    [9537,"2023-07-06T18:54:07","11,07","105,18"],
    [9538,"2023-07-06T18:54:14","11,04","105,18"],
    [9539,"2023-07-06T18:56:13","9,69","101,34"],
    [9540,"2023-07-06T18:56:18","9,5","101,34"],
    [9541,"2023-07-06T18:58:13","10,28","94,91"],
    [9542,"2023-07-06T18:58:18","10,31","94,91"],
    [9543,"2023-07-06T19:00:18","11,44","99,8"],
    [9544,"2023-07-06T19:00:31","11,12","99,8"],
    [9545,"2023-07-06T19:02:37","11,15","96,8"],
    [9546,"2023-07-06T19:02:45","10,45","96,8"],
    [9547,"2023-07-06T19:04:42","10,04","101,03"],
    [9548,"2023-07-06T19:04:45","10,26","101,03"],
    [9549,"2023-07-06T19:06:45","10,33","103,14"],
    [9550,"2023-07-06T19:06:50","11,18","103,14"],
    [9551,"2023-07-06T19:08:49","10,61","94,31"],
    [9552,"2023-07-06T19:08:56","10,62","94,31"],
    [9553,"2023-07-06T19:10:53","10,4","102,52"],
    [9554,"2023-07-06T19:10:58","10,35","102,52"],
    [9555,"2023-07-06T19:12:54","11,8","104,25"],
    [9556,"2023-07-06T19:12:59","11,44","104,25"],
    [9557,"2023-07-06T19:14:43","12,42","106,49"],
    [9558,"2023-07-06T19:15:00","11,72","106,49"],
    [9559,"2023-07-06T19:17:06","11,8","104,53"],
    [9560,"2023-07-06T19:17:13","12,28","104,53"],
    [9561,"2023-07-06T19:19:11","11,09","98,37"],
    [9562,"2023-07-06T19:19:16","12,15","98,37"],
    [9563,"2023-07-06T19:21:12","10,23","106,27"],
    [9564,"2023-07-06T19:21:17","11,24","106,27"],
    [9565,"2023-07-06T19:23:17","10,86","100,39"],
    [9566,"2023-07-06T19:23:22","11,52","100,39"],
    [9567,"2023-07-06T19:25:18","10,28","95,16"],
    [9568,"2023-07-06T19:25:22","10,43","95,16"],
    [9569,"2023-07-06T19:27:22","11,93","101,26"],
    [9570,"2023-07-06T19:27:27","11,63","101,26"],
    [9571,"2023-07-06T19:29:22","12,23","106,18"],
    [9572,"2023-07-06T19:29:28","12,58","106,18"],
    [9573,"2023-07-06T19:31:28","14,43","104,29"],
    [9574,"2023-07-06T19:31:31","13,87","104,29"],
    [9575,"2023-07-06T19:33:31","11,59","101,41"],
    [9576,"2023-07-06T19:33:37","11,07","101,41"],
    [9577,"2023-07-06T19:35:36","12,62","98,93"],
    [9578,"2023-07-06T19:35:42","12,46","98,93"],
    [9579,"2023-07-06T19:37:39","13,03","102,18"],
    [9580,"2023-07-06T19:37:43","11,9","102,18"],
    [9581,"2023-07-06T19:39:40","13,08","96,68"],
    [9582,"2023-07-06T19:39:51","13,42","96,68"],
    [9583,"2023-07-06T19:41:47","12,48","103,8"],
    [9584,"2023-07-06T19:41:52","12,45","103,8"],
    [9585,"2023-07-06T19:43:48","12,92","100,02"],
    [9586,"2023-07-06T19:43:53","12,1","100,02"],
    [9587,"2023-07-06T19:45:52","12,38","98,83"],
    [9588,"2023-07-06T19:45:54","13,42","98,83"],
    [9589,"2023-07-06T19:47:47","11,49","95,28"],
    [9590,"2023-07-06T19:47:54","10,69","95,28"],
    [9591,"2023-07-06T19:49:49","13,12","93,77"],
    [9592,"2023-07-06T19:49:57","12,7","93,77"],
    [9593,"2023-07-06T19:51:54","12,81","92,26"],
    [9594,"2023-07-06T19:51:59","12,17","92,26"],
    [9595,"2023-07-06T19:54:06","12,24","100,81"],
    [9596,"2023-07-06T19:54:11","12,35","100,81"],
    [9597,"2023-07-06T19:56:08","12,76","97,3"],
    [9598,"2023-07-06T19:56:13","11,32","97,3"],
    [9599,"2023-07-06T19:58:11","14,16","100,7"],
    [9600,"2023-07-06T19:58:16","13,05","100,7"],
    [9601,"2023-07-06T20:00:16","13,75","89,31"],
    [9602,"2023-07-06T20:00:20","13,64","89,31"],
    [9603,"2023-07-06T20:02:15","12,83","90,95"],
    [9604,"2023-07-06T20:02:22","12,29","90,95"],
    [9605,"2023-07-06T20:04:20","11,65","93,7"],
    [9606,"2023-07-06T20:04:24","11,08","93,7"],
    [9607,"2023-07-06T20:06:23","11,69","83,89"],
    [9608,"2023-07-06T20:06:26","12,36","83,89"],
    [9609,"2023-07-06T20:08:21","14,57","88,4"],
    [9610,"2023-07-06T20:08:27","13,95","88,4"],
    [9611,"2023-07-06T20:10:24","13,71","91,1"],
    [9612,"2023-07-06T20:10:30","12,47","91,1"],
    [9613,"2023-07-06T20:12:27","11,84","104,53"],
    [9614,"2023-07-06T20:12:32","11,43","104,53"],
    [9615,"2023-07-06T20:14:29","13,31","98,89"],
    [9616,"2023-07-06T20:14:35","13,34","98,89"],
    [9617,"2023-07-06T20:16:34","12,9","94,54"],
    [9618,"2023-07-06T20:16:39","13,69","94,54"],
    [9619,"2023-07-06T20:18:38","11,76","81,79"],
    [9620,"2023-07-06T20:18:45","11,52","81,79"],
    [9621,"2023-07-06T20:20:40","11,89","75,78"],
    [9622,"2023-07-06T20:20:46","12,31","75,78"],
    [9623,"2023-07-06T20:22:45","11,43","79,98"],
    [9624,"2023-07-06T20:22:52","11,58","79,98"],
    [9625,"2023-07-06T20:24:49","10,39","83,95"],
    [9626,"2023-07-06T20:24:55","10,35","83,95"],
    [9627,"2023-07-06T20:26:52","10,14","77,35"],
    [9628,"2023-07-06T20:27:10","10,7","77,35"],
    [9629,"2023-07-06T20:28:57","12,38","75,72"],
    [9630,"2023-07-06T20:29:13","11,02","75,72"],
    [9631,"2023-07-06T20:31:03","9,93","85,81"],
    [9632,"2023-07-06T20:31:14","11,12","85,81"],
    [9633,"2023-07-06T20:33:11","11,05","74,26"],
    [9634,"2023-07-06T20:33:15","10,16","74,26"],
    [9635,"2023-07-06T20:35:10","10,93","78,76"],
    [9636,"2023-07-06T20:35:25","11,06","78,76"],
    [9637,"2023-07-06T20:37:08","10,97","85,25"],
    [9638,"2023-07-06T20:37:26","12,35","85,25"],
    [9639,"2023-07-06T20:39:20","10,37","82,47"],
    [9640,"2023-07-06T20:39:28","10,29","82,47"],
    [9641,"2023-07-06T20:41:22","12,54","79,86"],
    [9642,"2023-07-06T20:41:31","12,01","79,86"],
    [9643,"2023-07-06T20:43:27","10,62","90,98"],
    [9644,"2023-07-06T20:43:39","11,57","90,98"],
    [9645,"2023-07-06T20:45:29","11,09","89,45"],
    [9646,"2023-07-06T20:45:46","10,03","89,45"],
    [9647,"2023-07-06T20:47:41","11,7","84,38"],
    [9648,"2023-07-06T20:47:47","12,01","84,38"],
    [9649,"2023-07-06T20:49:34","13,07","88,32"],
    [9650,"2023-07-06T20:49:47","12,75","88,32"],
    [9651,"2023-07-06T20:51:39","10,59","78,35"],
    [9652,"2023-07-06T20:51:57","12,28","78,35"],
    [9653,"2023-07-06T20:53:55","11,99","87,56"],
    [9654,"2023-07-06T20:54:00","12,61","87,56"],
    [9655,"2023-07-06T20:55:57","11,46","84,58"],
    [9656,"2023-07-06T20:56:01","11,21","84,58"],
    [9657,"2023-07-06T20:58:00","12,89","80,48"],
    [9658,"2023-07-06T20:58:05","12,92","80,48"],
    [9659,"2023-07-06T20:59:47","11,93","82,36"],
    [9660,"2023-07-06T21:00:03","10,44","72,82"],
    [9661,"2023-07-06T21:00:08","11,1","72,82"],
    [9662,"2023-07-06T21:02:05","12,95","71,54"],
    [9663,"2023-07-06T21:02:11","12,4","71,54"],
    [9664,"2023-07-06T21:04:09","12,03","75,99"],
    [9665,"2023-07-06T21:04:14","12,21","75,99"],
    [9666,"2023-07-06T21:06:12","10,85","79,89"],
    [9667,"2023-07-06T21:06:16","10,41","79,89"],
    [9668,"2023-07-06T21:08:15","11,78","73,21"],
    [9669,"2023-07-06T21:08:21","11,93","73,21"],
    [9670,"2023-07-06T21:10:21","12,07","82,03"],
    [9671,"2023-07-06T21:10:26","12,43","82,03"],
    [9672,"2023-07-06T21:12:23","12,12","79,18"],
    [9673,"2023-07-06T21:12:28","12,96","79,18"],
    [9674,"2023-07-06T21:14:25","11,72","80,43"],
    [9675,"2023-07-06T21:14:31","12,22","80,43"],
    [9676,"2023-07-06T21:16:27","12,73","81,9"],
    [9677,"2023-07-06T21:16:33","12,72","81,9"],
    [9678,"2023-07-06T21:18:32","13,35","70,85"],
    [9679,"2023-07-06T21:18:37","13,55","70,85"],
    [9680,"2023-07-06T21:20:36","12,14","79,43"],
    [9681,"2023-07-06T21:20:42","12,12","79,43"],
    [9682,"2023-07-06T21:22:38","10,89","74,93"],
    [9683,"2023-07-06T21:22:51","12,42","74,93"],
    [9684,"2023-07-06T21:24:47","13,6","71,64"],
    [9685,"2023-07-06T21:24:53","12,55","71,64"],
    [9686,"2023-07-06T21:26:50","12,76","81,79"],
    [9687,"2023-07-06T21:26:56","12,66","81,79"],
    [9688,"2023-07-06T21:28:53","13,44","78,88"],
    [9689,"2023-07-06T21:28:57","12,94","78,88"],
    [9690,"2023-07-06T21:30:58","12,92","76,13"],
    [9691,"2023-07-06T21:31:03","11,81","76,13"],
    [9692,"2023-07-06T21:33:01","11,62","78,23"],
    [9693,"2023-07-06T21:33:05","11,97","78,23"],
    [9694,"2023-07-06T21:35:03","11,89","63"],
    [9695,"2023-07-06T21:35:06","11,6","63"],
    [9696,"2023-07-06T21:37:04","13,42","64,42"],
    [9697,"2023-07-06T21:37:10","13,15","64,42"],
    [9698,"2023-07-06T21:39:08","12,69","65,99"],
    [9699,"2023-07-06T21:39:14","12,95","65,99"],
    [9700,"2023-07-06T21:41:13","13,89","71,5"],
    [9701,"2023-07-06T21:41:19","13,4","71,5"],
    [9702,"2023-07-06T21:43:15","13,42","73,2"],
    [9703,"2023-07-06T21:43:21","13,52","73,2"],
    [9704,"2023-07-06T21:45:20","12,65","64,51"],
    [9705,"2023-07-06T21:45:24","12,21","64,51"],
    [9706,"2023-07-06T21:47:24","12,76","66,34"],
    [9707,"2023-07-06T21:47:29","12,93","66,34"],
    [9708,"2023-07-06T21:49:24","12,87","69,38"],
    [9709,"2023-07-06T21:49:30","12,71","69,38"],
    [9710,"2023-07-06T21:51:28","11,52","62,09"],
    [9711,"2023-07-06T21:51:32","13,95","62,09"],
    [9712,"2023-07-06T21:53:30","13,74","59,51"],
    [9713,"2023-07-06T21:53:35","12,77","59,51"],
    [9714,"2023-07-06T21:55:33","13,66","58,48"],
    [9715,"2023-07-06T21:55:38","13,95","58,48"],
    [9716,"2023-07-06T21:57:37","13,09","64,03"],
    [9717,"2023-07-06T21:57:41","13,27","64,03"],
    [9718,"2023-07-06T21:59:37","11,1","54,73"],
    [9719,"2023-07-06T21:59:43","11,83","54,73"],
    [9720,"2023-07-06T22:01:38","12,06","63,52"],
    [9721,"2023-07-06T22:01:45","12,42","63,52"],
    [9722,"2023-07-06T22:03:45","11,73","72,87"],
    [9723,"2023-07-06T22:03:50","11,09","72,87"],
    [9724,"2023-07-06T22:05:48","13,74","66,77"],
    [9725,"2023-07-06T22:05:55","12,89","66,77"],
    [9726,"2023-07-06T22:07:58","12,89","74,13"],
    [9727,"2023-07-06T22:08:02","12,66","74,13"],
    [9728,"2023-07-06T22:10:01","12,66","72,09"],
    [9729,"2023-07-06T22:10:08","12,77","72,09"],
    [9730,"2023-07-06T22:12:10","12,75","67,57"],
    [9731,"2023-07-06T22:12:17","11,58","67,57"],
    [9732,"2023-07-06T22:14:10","12,28","64,7"],
    [9733,"2023-07-06T22:14:18","10,67","64,7"],
    [9734,"2023-07-06T22:16:15","14,06","60,89"],
    [9735,"2023-07-06T22:16:24","13,56","60,89"],
    [9736,"2023-07-06T22:18:18","13,79","65,14"],
    [9737,"2023-07-06T22:18:29","13,85","65,14"],
    [9738,"2023-07-06T22:20:29","12,81","59,61"],
    [9739,"2023-07-06T22:20:35","12,55","59,61"],
    [9740,"2023-07-06T22:22:40","12,55","62,93"],
    [9741,"2023-07-06T22:22:45","11,7","62,93"],
    [9742,"2023-07-06T22:24:44","12,12","65"],
    [9743,"2023-07-06T22:24:48","13,27","65"],
    [9744,"2023-07-06T22:26:47","12,92","60,78"],
    [9745,"2023-07-06T22:26:52","11,15","60,78"],
    [9746,"2023-07-06T22:28:52","11,29","56,56"],
    [9747,"2023-07-06T22:28:55","11,9","56,56"],
    [9748,"2023-07-06T22:30:52","11,39","47,78"],
    [9749,"2023-07-06T22:30:56","10,99","47,78"],
    [9750,"2023-07-06T22:32:59","11,06","46,44"],
    [9751,"2023-07-06T22:33:04","11,66","46,44"],
    [9752,"2023-07-06T22:35:02","10,84","41,57"],
    [9753,"2023-07-06T22:35:08","11,25","41,57"],
    [9754,"2023-07-06T22:37:07","10,74","43,61"],
    [9755,"2023-07-06T22:37:14","10,77","43,61"],
    [9756,"2023-07-06T22:39:12","10,19","42,02"],
    [9757,"2023-07-06T22:39:17","10,1","42,02"],
    [9758,"2023-07-06T22:41:14","9,84","45,88"],
    [9759,"2023-07-06T22:41:18","9,82","45,88"],
    [9760,"2023-07-06T22:43:17","10,17","53,82"],
    [9761,"2023-07-06T22:43:21","9,62","53,82"],
    [9762,"2023-07-06T22:45:19","10,4","51,44"],
    [9763,"2023-07-06T22:45:23","11,09","51,44"],
    [9764,"2023-07-06T22:47:22","9,89","53,36"],
    [9765,"2023-07-06T22:47:26","10,04","53,36"],
    [9766,"2023-07-06T22:49:35","9,97","61,01"],
    [9767,"2023-07-06T22:49:39","9,47","61,01"],
    [9768,"2023-07-06T22:51:33","10,56","53,5"],
    [9769,"2023-07-06T22:51:40","10,09","53,5"],
    [9770,"2023-07-06T22:53:37","10,06","47,46"],
    [9771,"2023-07-06T22:53:41","10,62","47,46"],
    [9772,"2023-07-06T22:55:37","9,69","49,27"],
    [9773,"2023-07-06T22:55:46","10,38","49,27"],
    [9774,"2023-07-06T22:57:45","8,68","54,99"],
    [9775,"2023-07-06T22:57:50","9,24","54,99"],
    [9776,"2023-07-06T22:59:46","10,11","56,97"],
    [9777,"2023-07-06T22:59:51","9,45","56,97"],
    [9778,"2023-07-06T23:01:49","10,07","54,47"],
    [9779,"2023-07-06T23:01:53","9,89","54,47"],
    [9780,"2023-07-06T23:03:50","8,71","53,02"],
    [9781,"2023-07-06T23:03:56","9,74","53,02"],
    [9782,"2023-07-06T23:05:54","9,13","59,52"],
    [9783,"2023-07-06T23:05:59","9,4","59,52"],
    [9784,"2023-07-06T23:07:57","10,64","63,93"],
    [9785,"2023-07-06T23:08:02","10,88","63,93"],
    [9786,"2023-07-06T23:10:00","10,07","56,62"],
    [9787,"2023-07-06T23:10:06","9,86","56,62"],
    [9788,"2023-07-06T23:12:03","10,84","56,62"],
    [9789,"2023-07-06T23:12:08","10,75","57,4"],
    [9790,"2023-07-06T23:14:07","10,35","52,58"],
    [9791,"2023-07-06T23:14:13","9,72","46,67"],
    [9792,"2023-07-06T23:16:12","10,11","46,27"],
    [9793,"2023-07-06T23:16:17","10,15","51,5"],
    [9794,"2023-07-06T23:18:13","10,77","44,92"],
    [9795,"2023-07-06T23:18:20","10,61","53,04"],
    [9796,"2023-07-06T23:20:17","10,54","49,06"],
    [9797,"2023-07-06T23:20:22","10,47","38,62"],
    [9798,"2023-07-06T23:22:24","10,51","38,62"],
    [9799,"2023-07-06T23:22:29","11,06","37,68"],
    [9800,"2023-07-06T23:24:29","10,97","39,06"],
    [9801,"2023-07-06T23:24:36","10,86","39,75"],
    [9802,"2023-07-06T23:26:34","11,65","45,98"],
    [9803,"2023-07-06T23:26:42","11,7","45,98"],
    [9804,"2023-07-06T23:28:39","12,55","42,64"],
    [9805,"2023-07-06T23:28:42","12,23","42,96"],
    [9806,"2023-07-06T23:30:37","14,03","42,96"],
    [9807,"2023-07-06T23:30:44","13,9","38,95"],
    [9808,"2023-07-06T23:32:42","12,69","41,64"],
    [9809,"2023-07-06T23:32:47","12,98","33,6"],
    [9810,"2023-07-06T23:34:44","12,29","35,71"],
    [9811,"2023-07-06T23:34:50","12,65","42,35"],
    [9812,"2023-07-06T23:36:45","13,32","42,35"],
    [9813,"2023-07-06T23:36:51","12,89","38,25"],
    [9814,"2023-07-06T23:38:49","13,41","38,25"],
    [9815,"2023-07-06T23:38:56","12,68","36,34"],
    [9816,"2023-07-06T23:40:55","12,99","37,52"],
    [9817,"2023-07-06T23:41:00","12,79","37,52"],
    [9818,"2023-07-06T23:42:55","13,24","38,82"],
    [9819,"2023-07-06T23:43:02","13,78","43,82"],
    [9820,"2023-07-06T23:44:59","12,82","47,31"],
    [9821,"2023-07-06T23:45:05","11,88","31,62"],
    [9822,"2023-07-06T23:47:03","10,75","31,62"],
    [9823,"2023-07-06T23:47:08","11,3","40,89"],
    [9824,"2023-07-06T23:49:05","12,62","42,02"],
    [9825,"2023-07-06T23:49:11","12,58","50,81"],
    [9826,"2023-07-06T23:51:10","12,98","48,82"],
    [9827,"2023-07-06T23:51:16","12,46","45,31"],
    [9828,"2023-07-06T23:53:15","13,5","45,31"],
    [9829,"2023-07-06T23:53:21","14,14","57"],
    [9830,"2023-07-06T23:55:24","14,09","53,27"],
    [9831,"2023-07-06T23:55:42","13,18","55,81"],
    [9832,"2023-07-06T23:57:41","14,05","48,78"],
    [9833,"2023-07-06T23:57:44","12,97","48,78"],
    [9834,"2023-07-06T23:59:40","13,11","50,06"],
    [9835,"2023-07-06T23:59:44","12,56","46,92"],
    [9836,"2023-08-06T00:01:44","11,02","43,16"],
    [9837,"2023-08-06T00:01:48","11,67","43,16"],
    [9838,"2023-08-06T00:03:45","12,04","35,94"],
    [9839,"2023-08-06T00:03:49","12,25","40,69"],
    [9840,"2023-08-06T00:05:45","13,92","40,69"],
    [9841,"2023-08-06T00:05:49","12,73","38,49"],
    [9842,"2023-08-06T00:07:51","12,79","42,29"],
    [9843,"2023-08-06T00:07:59","12,21","37,31"],
    [9844,"2023-08-06T00:09:57","11,32","43,84"],
    [9845,"2023-08-06T00:10:02","13,69","44,97"],
    [9846,"2023-08-06T00:12:02","13,72","44,97"],
    [9847,"2023-08-06T00:12:07","13,22","51,2"],
    [9848,"2023-08-06T00:14:01","13,43","53,96"],
    [9849,"2023-08-06T00:14:07","13,38","53,96"],
    [9850,"2023-08-06T00:16:06","12,31","50,81"],
    [9851,"2023-08-06T00:16:13","11,67","50,81"],
    [9852,"2023-08-06T00:18:10","13,13","56,35"],
    [9853,"2023-08-06T00:18:15","12,4","51"],
    [9854,"2023-08-06T00:20:12","13,79","43,85"],
    [9855,"2023-08-06T00:20:18","13,07","49,24"],
    [9856,"2023-08-06T00:22:15","14,87","49,24"],
    [9857,"2023-08-06T00:22:20","14,1","47,71"],
    [9858,"2023-08-06T00:24:13","14,51","47,71"],
    [9859,"2023-08-06T00:24:20","13,87","44,26"],
    [9860,"2023-08-06T00:26:25","13,88","44,15"],
    [9861,"2023-08-06T00:26:32","13,32","42,41"],
    [9862,"2023-08-06T00:28:34","13,41","43,84"],
    [9863,"2023-08-06T00:28:38","13,92","43,84"],
    [9864,"2023-08-06T00:30:35","13,09","36,55"],
    [9865,"2023-08-06T00:30:42","14,72","36,55"],
    [9866,"2023-08-06T00:32:37","14,59","33,53"],
    [9867,"2023-08-06T00:32:42","13,05","33,53"],
    [9868,"2023-08-06T00:34:39","11,75","38,48"],
    [9869,"2023-08-06T00:34:44","10,59","34,65"],
    [9870,"2023-08-06T00:36:43","10,56","28,81"],
    [9871,"2023-08-06T00:36:48","10,99","29,57"],
    [9872,"2023-08-06T00:38:47","10,83","37,89"],
    [9873,"2023-08-06T00:38:50","12,36","38,86"],
    [9874,"2023-08-06T00:40:52","12,31","40,15"],
    [9875,"2023-08-06T00:40:59","11,6","40,15"],
    [9876,"2023-08-06T00:42:58","12,58","39,04"],
    [9877,"2023-08-06T00:43:05","13,04","39,04"],
    [9878,"2023-08-06T00:45:01","11,49","34,28"],
    [9879,"2023-08-06T00:45:06","12,4","34,28"],
    [9880,"2023-08-06T00:47:02","15,15","38,26"],
    [9881,"2023-08-06T00:47:10","13,49","38,26"],
    [9882,"2023-08-06T00:49:13","13,46","34,18"],
    [9883,"2023-08-06T00:49:15","12,47","34,18"],
    [9884,"2023-08-06T00:51:09","11,17","29,61"],
    [9885,"2023-08-06T00:51:15","11,97","29,61"],
    [9886,"2023-08-06T00:53:13","12,53","33,91"],
    [9887,"2023-08-06T00:53:17","12,87","33,91"],
    [9888,"2023-08-06T00:55:16","13,61","31,12"],
    [9889,"2023-08-06T00:55:22","14,46","31,12"],
    [9890,"2023-08-06T00:57:28","14,36","39,51"],
    [9891,"2023-08-06T00:57:45","14,28","39,51"],
    [9892,"2023-08-06T00:59:42","13,82","34,87"],
    [9893,"2023-08-06T00:59:48","13,1","34,87"],
    [9894,"2023-08-06T01:01:44","11,64","28,49"],
    [9895,"2023-08-06T01:01:49","13,67","28,49"],
    [9896,"2023-08-06T01:03:46","13,74","25,83"],
    [9897,"2023-08-06T01:03:51","14,37","25,83"],
    [9898,"2023-08-06T01:05:49","13,76","29,43"],
    [9899,"2023-08-06T01:05:54","12,61","29,43"],
    [9900,"2023-08-06T01:07:52","12,21","36,21"],
    [9901,"2023-08-06T01:07:55","13,27","36,21"],
    [9902,"2023-08-06T01:09:51","13,96","42,85"],
    [9903,"2023-08-06T01:09:57","15,78","42,85"],
    [9904,"2023-08-06T01:11:57","13,84","40,25"],
    [9905,"2023-08-06T01:12:04","13,02","40,25"],
    [9906,"2023-08-06T01:13:59","13,79","37,97"],
    [9907,"2023-08-06T01:14:04","13,37","37,97"],
    [9908,"2023-08-06T01:16:04","14,74","39,43"],
    [9909,"2023-08-06T01:16:10","12,95","39,43"],
    [9910,"2023-08-06T01:18:00","14,96","41,16"],
    [9911,"2023-08-06T01:18:11","16,07","38,19"],
    [9912,"2023-08-06T01:20:11","14,42","45,34"],
    [9913,"2023-08-06T01:20:16","14,75","45,34"],
    [9914,"2023-08-06T01:22:14","17,6","38,21"],
    [9915,"2023-08-06T01:22:21","17,08","38,21"],
    [9916,"2023-08-06T01:24:17","16,48","41,16"],
    [9917,"2023-08-06T01:24:21","15,59","41,16"],
    [9918,"2023-08-06T01:26:19","13,97","44,25"],
    [9919,"2023-08-06T01:26:24","15,28","44,25"],
    [9920,"2023-08-06T01:28:21","14,75","37,66"],
    [9921,"2023-08-06T01:28:27","13,79","37,66"],
    [9922,"2023-08-06T01:30:22","14,07","36,56"],
    [9923,"2023-08-06T01:30:28","13,15","36,56"],
    [9924,"2023-08-06T01:32:23","11,73","40,26"],
    [9925,"2023-08-06T01:32:28","10,46","40,26"],
    [9926,"2023-08-06T01:34:24","14,72","42,18"],
    [9927,"2023-08-06T01:34:28","13,99","42,18"],
    [9928,"2023-08-06T01:36:28","13,43","43,82"],
    [9929,"2023-08-06T01:36:38","13,71","43,82"],
    [9930,"2023-08-06T01:38:34","12,51","39,73"],
    [9931,"2023-08-06T01:38:39","11,89","39,73"],
    [9932,"2023-08-06T01:40:37","11,83","36,79"],
    [9933,"2023-08-06T01:40:43","11,45","36,79"],
    [9934,"2023-08-06T01:42:42","12,04","32,38"],
    [9935,"2023-08-06T01:42:47","13,25","32,38"],
    [9936,"2023-08-06T01:44:46","11,51","36,56"],
    [9937,"2023-08-06T01:44:51","11,76","36,56"],
    [9938,"2023-08-06T01:46:50","9,74","42,53"],
    [9939,"2023-08-06T01:46:54","12,22","42,53"],
    [9940,"2023-08-06T01:48:54","11,7","29,37"],
    [9941,"2023-08-06T01:48:59","11,12","29,37"],
    [9942,"2023-08-06T01:50:58","11,28","33,77"],
    [9943,"2023-08-06T01:51:05","10,96","33,77"],
    [9944,"2023-08-06T01:52:58","12,59","25,11"],
    [9945,"2023-08-06T01:53:06","12,36","25,11"],
    [9946,"2023-08-06T01:55:02","11,21","38,98"],
    [9947,"2023-08-06T01:55:09","10,41","38,98"],
    [9948,"2023-08-06T01:57:03","13,56","37,61"],
    [9949,"2023-08-06T01:57:14","14,98","37,61"],
    [9950,"2023-08-06T01:59:13","13,76","26,63"],
    [9951,"2023-08-06T01:59:17","13,51","26,63"],
    [9952,"2023-08-06T02:01:16","14,93","33,4"],
    [9953,"2023-08-06T02:01:21","13,31","33,4"],
    [9954,"2023-08-06T02:03:18","12,34","30,98"],
    [9955,"2023-08-06T02:03:31","12,42","30,98"],
    [9956,"2023-08-06T02:05:29","12,62","28,77"],
    [9957,"2023-08-06T02:05:42","13,05","28,77"],
    [9958,"2023-08-06T02:07:30","12,11","41,75"],
    [9959,"2023-08-06T02:07:43","11,4","41,75"],
    [9960,"2023-08-06T02:09:30","12,05","40,5"],
    [9961,"2023-08-06T02:09:45","11,79","40,5"],
    [9962,"2023-08-06T02:11:33","10,18","39,19"],
    [9963,"2023-08-06T02:11:48","11,43","39,19"],
    [9964,"2023-08-06T02:13:47","10,87","27,42"],
    [9965,"2023-08-06T02:13:52","11,57","27,42"],
    [9966,"2023-08-06T02:15:47","10,39","32,32"],
    [9967,"2023-08-06T02:15:53","11,2","32,32"],
    [9968,"2023-08-06T02:17:51","12,54","29,46"],
    [9969,"2023-08-06T02:17:56","12,82","29,46"],
    [9970,"2023-08-06T02:19:56","10,94","38,48"],
    [9971,"2023-08-06T02:20:00","10,88","38,48"],
    [9972,"2023-08-06T02:21:47","12,63","32,87"],
    [9973,"2023-08-06T02:22:02","11,39","32,87"],
    [9974,"2023-08-06T02:24:02","12,15","38,39"],
    [9975,"2023-08-06T02:24:08","11,68","38,39"],
    [9976,"2023-08-06T02:26:07","11,96","32,24"],
    [9977,"2023-08-06T02:26:12","12,07","32,24"],
    [9978,"2023-08-06T02:28:08","10,48","37,03"],
    [9979,"2023-08-06T02:28:12","10,74","37,03"],
    [9980,"2023-08-06T02:30:07","11,65","45,24"],
    [9981,"2023-08-06T02:30:12","10,5","45,24"],
    [9982,"2023-08-06T02:32:11","11,79","36,86"],
    [9983,"2023-08-06T02:32:17","12,72","36,86"],
    [9984,"2023-08-06T02:34:13","11,21","39,49"],
    [9985,"2023-08-06T02:34:20","11,63","39,49"],
    [9986,"2023-08-06T02:36:17","10,06","32,21"],
    [9987,"2023-08-06T02:36:25","10,58","32,21"],
    [9988,"2023-08-06T02:38:23","9,97","38"],
    [9989,"2023-08-06T02:38:28","10,69","38"],
    [9990,"2023-08-06T02:40:24","9,97","43,35"],
    [9991,"2023-08-06T02:40:30","8,54","43,35"],
    [9992,"2023-08-06T02:42:29","9,04","41,98"],
    [9993,"2023-08-06T02:42:35","9,26","41,98"],
    [9994,"2023-08-06T02:44:29","10,4","31,49"],
    [9995,"2023-08-06T02:44:36","10,83","31,49"],
    [9996,"2023-08-06T02:46:32","9,33","34,61"],
    [9997,"2023-08-06T02:46:39","9,03","34,61"],
    [9998,"2023-08-06T02:48:49","8,96","38,01"],
    [9999,"2023-08-06T02:48:57","11,75","38,01"],
    [10000,"2023-08-06T02:50:53","12,23","41,65"],
    [10001,"2023-08-06T02:50:59","10,4","41,65"],
    [10002,"2023-08-06T02:52:59","10,77","37,89"],
    [10003,"2023-08-06T02:53:04","10,83","37,89"],
    [10004,"2023-08-06T02:55:02","10,01","40,59"],
    [10005,"2023-08-06T02:55:08","11,22","40,59"],
    [10006,"2023-08-06T02:57:18","11,24","41,87"],
    [10007,"2023-08-06T02:57:26","10,53","41,87"],
    [10008,"2023-08-06T02:59:23","11,29","43,52"],
    [10009,"2023-08-06T02:59:28","11,05","43,52"],
    [10010,"2023-08-06T03:01:31","11,15","45,53"],
    [10011,"2023-08-06T03:01:34","10,53","45,53"],
    [10012,"2023-08-06T03:03:33","11,3","43,67"],
    [10013,"2023-08-06T03:03:39","11,56","43,67"],
    [10014,"2023-08-06T03:05:38","11,06","45,85"],
    [10015,"2023-08-06T03:05:45","10,78","45,85"],
    [10016,"2023-08-06T03:07:43","11,49","43,81"],
    [10017,"2023-08-06T03:07:49","11,41","43,81"],
    [10018,"2023-08-06T03:09:46","11,94","38,76"],
    [10019,"2023-08-06T03:09:50","12,45","38,76"],
    [10020,"2023-08-06T03:11:47","11,24","35,97"],
    [10021,"2023-08-06T03:11:52","10,92","35,97"],
    [10022,"2023-08-06T03:13:48","12,84","45,08"],
    [10023,"2023-08-06T03:13:54","13,23","45,08"],
    [10024,"2023-08-06T03:15:53","13,93","48,03"],
    [10025,"2023-08-06T03:15:58","14,57","48,03"],
    [10026,"2023-08-06T03:17:57","12,9","46,82"],
    [10027,"2023-08-06T03:18:07","14,14","46,82"],
    [10028,"2023-08-06T03:19:58","12,96","41,47"],
    [10029,"2023-08-06T03:20:09","11,48","41,47"],
    [10030,"2023-08-06T03:22:06","13,29","44,46"],
    [10031,"2023-08-06T03:22:11","13,25","44,46"],
    [10032,"2023-08-06T03:24:02","13,16","39,53"],
    [10033,"2023-08-06T03:24:13","12,15","39,53"],
    [10034,"2023-08-06T03:26:12","13,7","41,36"],
    [10035,"2023-08-06T03:26:17","13,04","41,36"],
    [10036,"2023-08-06T03:28:16","14,91","45,04"],
    [10037,"2023-08-06T03:28:20","14,63","45,04"],
    [10038,"2023-08-06T03:30:19","13,13","43,84"],
    [10039,"2023-08-06T03:30:23","13,1","43,84"],
    [10040,"2023-08-06T03:32:24","13,01","40,84"],
    [10041,"2023-08-06T03:32:30","11,79","40,84"],
    [10042,"2023-08-06T03:34:33","11,78","42,62"],
    [10043,"2023-08-06T03:34:39","10,92","42,62"],
    [10044,"2023-08-06T03:36:38","12,59","48,01"],
    [10045,"2023-08-06T03:36:42","13,41","48,01"],
    [10046,"2023-08-06T03:38:42","12,69","56,65"],
    [10047,"2023-08-06T03:38:47","12,66","56,65"],
    [10048,"2023-08-06T03:40:44","13,31","51"],
    [10049,"2023-08-06T03:40:52","13,5","51"],
    [10050,"2023-08-06T03:42:48","12,92","46,19"],
    [10051,"2023-08-06T03:42:53","12,05","46,19"],
    [10052,"2023-08-06T03:44:50","12,64","47,58"],
    [10053,"2023-08-06T03:44:55","12,34","47,58"],
    [10054,"2023-08-06T03:46:51","13,04","49,03"],
    [10055,"2023-08-06T03:46:57","12,66","49,03"],
    [10056,"2023-08-06T03:48:56","13,6","36,87"],
    [10057,"2023-08-06T03:49:01","12,42","36,87"],
    [10058,"2023-08-06T03:51:01","12,64","43,52"],
    [10059,"2023-08-06T03:51:08","13,16","43,52"],
    [10060,"2023-08-06T03:53:07","13,75","41,91"],
    [10061,"2023-08-06T03:53:12","14,6","41,91"],
    [10062,"2023-08-06T03:55:09","11,06","45,27"],
    [10063,"2023-08-06T03:55:13","10,32","45,27"],
    [10064,"2023-08-06T03:57:08","13,05","47,9"],
    [10065,"2023-08-06T03:57:13","12,29","47,9"],
    [10066,"2023-08-06T03:59:11","12,79","44,77"],
    [10067,"2023-08-06T03:59:16","12,16","44,77"],
    [10068,"2023-08-06T04:01:12","10,43","39,74"],
    [10069,"2023-08-06T04:01:19","11,48","39,74"],
    [10070,"2023-08-06T04:03:19","11,08","41,91"],
    [10071,"2023-08-06T04:03:26","13,7","41,91"],
    [10072,"2023-08-06T04:05:22","11,45","36,92"],
    [10073,"2023-08-06T04:05:26","12,12","36,92"],
    [10074,"2023-08-06T04:07:21","13,63","48,08"],
    [10075,"2023-08-06T04:07:27","12,47","48,08"],
    [10076,"2023-08-06T04:09:23","13,22","43,2"],
    [10077,"2023-08-06T04:09:29","12,24","43,2"],
    [10078,"2023-08-06T04:11:25","12,24","42,17"],
    [10079,"2023-08-06T04:11:31","11,37","42,17"],
    [10080,"2023-08-06T04:13:25","13,36","40,42"],
    [10081,"2023-08-06T04:13:32","12,73","40,42"],
    [10082,"2023-08-06T04:15:28","12","32,62"],
    [10083,"2023-08-06T04:15:33","11,06","32,62"],
    [10084,"2023-08-06T04:17:31","11,81","35,88"],
    [10085,"2023-08-06T04:17:35","12,22","35,88"],
    [10086,"2023-08-06T04:19:32","10,75","30,78"],
    [10087,"2023-08-06T04:19:37","10,41","30,78"],
    [10088,"2023-08-06T04:21:38","10,47","28,9"],
    [10089,"2023-08-06T04:21:42","12,22","28,9"],
    [10090,"2023-08-06T04:23:42","10,48","32,59"],
    [10091,"2023-08-06T04:23:48","10,83","32,59"],
    [10092,"2023-08-06T04:25:46","9,97","35,71"],
    [10093,"2023-08-06T04:25:50","10,36","35,71"],
    [10094,"2023-08-06T04:27:47","9,99","42,19"],
    [10095,"2023-08-06T04:27:52","10,74","42,19"],
    [10096,"2023-08-06T04:29:47","11,25","47,85"],
    [10097,"2023-08-06T04:29:53","11,14","47,85"],
    [10098,"2023-08-06T04:31:52","11,35","45,58"],
    [10099,"2023-08-06T04:31:58","10,38","45,58"],
    [10100,"2023-08-06T04:33:53","10,63","38,09"],
    [10101,"2023-08-06T04:34:00","10,85","38,09"],
    [10102,"2023-08-06T04:35:58","12,02","48,02"],
    [10103,"2023-08-06T04:36:05","12,6","48,02"],
    [10104,"2023-08-06T04:38:02","12,45","38,73"],
    [10105,"2023-08-06T04:38:07","10,95","38,73"],
    [10106,"2023-08-06T04:40:06","12,93","36,07"],
    [10107,"2023-08-06T04:40:12","12,66","36,07"],
    [10108,"2023-08-06T04:42:07","12,31","38,13"],
    [10109,"2023-08-06T04:42:13","11,83","38,13"],
    [10110,"2023-08-06T04:44:08","11,67","33,42"],
    [10111,"2023-08-06T04:44:15","12,84","33,42"],
    [10112,"2023-08-06T04:46:12","12,65","35,41"],
    [10113,"2023-08-06T04:46:19","12,29","35,41"],
    [10114,"2023-08-06T04:48:17","14,57","40,48"],
    [10115,"2023-08-06T04:48:21","14,2","40,48"],
    [10116,"2023-08-06T04:50:19","13,81","36,94"],
    [10117,"2023-08-06T04:50:23","13,39","36,94"],
    [10118,"2023-08-06T04:52:17","14,06","37,43"],
    [10119,"2023-08-06T04:52:24","14,13","39,57"],
    [10120,"2023-08-06T04:54:24","13,03","31,28"],
    [10121,"2023-08-06T04:54:29","12,65","31,28"],
    [10122,"2023-08-06T04:56:29","12,93","49,02"],
    [10123,"2023-08-06T04:56:35","13,06","49,02"],
    [10124,"2023-08-06T04:58:32","15,77","37,93"],
    [10125,"2023-08-06T04:58:38","14,67","37,93"],
    [10126,"2023-08-06T05:00:37","12,66","45,5"],
    [10127,"2023-08-06T05:00:50","13,11","45,5"],
    [10128,"2023-08-06T05:02:49","14,1","38,38"],
    [10129,"2023-08-06T05:02:56","14,49","38,38"],
    [10130,"2023-08-06T05:04:44","13,04","40,33"],
    [10131,"2023-08-06T05:04:59","12,19","40,33"],
    [10132,"2023-08-06T05:06:57","12,53","43,89"],
    [10133,"2023-08-06T05:07:03","11,86","43,89"],
    [10134,"2023-08-06T05:08:48","13,99","38,3"],
    [10135,"2023-08-06T05:09:07","12,6","38,3"],
    [10136,"2023-08-06T05:11:00","12,64","44,92"],
    [10137,"2023-08-06T05:11:07","11,56","44,92"],
    [10138,"2023-08-06T05:13:14","11,58","41,48"],
    [10139,"2023-08-06T05:13:16","12,99","41,48"],
    [10140,"2023-08-06T05:15:11","14,54","44,36"],
    [10141,"2023-08-06T05:15:17","13,84","44,36"],
    [10142,"2023-08-06T05:17:17","13,76","41,23"],
    [10143,"2023-08-06T05:17:21","14,99","41,23"],
    [10144,"2023-08-06T05:19:16","13,27","37,85"],
    [10145,"2023-08-06T05:19:26","13,67","37,85"],
    [10146,"2023-08-06T05:21:25","12,28","34,16"],
    [10147,"2023-08-06T05:21:36","11,87","34,16"],
    [10148,"2023-08-06T05:23:32","12,9","32,9"],
    [10149,"2023-08-06T05:23:38","12","32,9"],
    [10150,"2023-08-06T05:25:33","13,61","27,17"],
    [10151,"2023-08-06T05:25:39","13,19","27,17"],
    [10152,"2023-08-06T05:27:38","12,63","25,25"],
    [10153,"2023-08-06T05:27:43","12,16","25,25"],
    [10154,"2023-08-06T05:29:39","12,65","31,72"],
    [10155,"2023-08-06T05:29:44","11,97","31,72"],
    [10156,"2023-08-06T05:31:41","13,99","23,86"],
    [10157,"2023-08-06T05:31:47","13,72","23,86"],
    [10158,"2023-08-06T05:33:49","13,7","20,75"],
    [10159,"2023-08-06T05:33:53","13,02","20,75"],
    [10160,"2023-08-06T05:35:48","11,09","17,76"],
    [10161,"2023-08-06T05:35:54","12,05","17,76"],
    [10162,"2023-08-06T05:37:53","12,46","19,04"],
    [10163,"2023-08-06T05:37:58","11,57","19,04"],
    [10164,"2023-08-06T05:39:58","10,99","28,31"],
    [10165,"2023-08-06T05:40:04","11,73","28,31"],
    [10166,"2023-08-06T05:42:04","11,74","17,53"],
    [10167,"2023-08-06T05:42:10","13,13","17,53"],
    [10168,"2023-08-06T05:44:09","10,71","25,69"],
    [10169,"2023-08-06T05:44:12","11,91","25,69"],
    [10170,"2023-08-06T05:46:11","11","20,33"],
    [10171,"2023-08-06T05:46:16","11,19","20,33"],
    [10172,"2023-08-06T05:48:13","10,18","18,15"],
    [10173,"2023-08-06T05:48:20","10,36","18,15"],
    [10174,"2023-08-06T05:50:17","11,12","22,48"],
    [10175,"2023-08-06T05:50:22","10,96","22,48"],
    [10176,"2023-08-06T05:52:18","9,97","15,85"],
    [10177,"2023-08-06T05:52:23","10,67","15,85"],
    [10178,"2023-08-06T05:54:22","9,94","13,21"],
    [10179,"2023-08-06T05:54:27","10,31","13,21"],
    [10180,"2023-08-06T05:56:24","9,42","11,94"],
    [10181,"2023-08-06T05:56:31","10,53","11,94"],
    [10182,"2023-08-06T05:58:30","9,79","25,01"],
    [10183,"2023-08-06T05:58:37","9,83","25,01"],
    [10184,"2023-08-06T06:00:36","11,9","17,75"],
    [10185,"2023-08-06T06:00:42","11,41","17,75"],
    [10186,"2023-08-06T06:02:46","11,34","24,9"],
    [10187,"2023-08-06T06:02:51","10,54","24,9"],
    [10188,"2023-08-06T06:04:47","12,19","30,12"],
    [10189,"2023-08-06T06:04:52","12,13","30,12"],
    [10190,"2023-08-06T06:06:51","11,81","28,15"],
    [10191,"2023-08-06T06:06:56","13,31","28,15"],
    [10192,"2023-08-06T06:08:55","9,86","24,18"],
    [10193,"2023-08-06T06:09:06","12,47","24,18"],
    [10194,"2023-08-06T06:11:09","12,55","25,46"],
    [10195,"2023-08-06T06:11:13","12,07","25,46"],
    [10196,"2023-08-06T06:13:03","11,7","19,62"],
    [10197,"2023-08-06T06:13:14","12,36","19,62"],
    [10198,"2023-08-06T06:15:05","14,09","25,44"],
    [10199,"2023-08-06T06:15:16","14,42","25,44"],
    [10200,"2023-08-06T06:17:12","13,16","22,79"],
    [10201,"2023-08-06T06:17:18","12,94","22,79"],
    [10202,"2023-08-06T06:19:05","15,08","24,25"],
    [10203,"2023-08-06T06:19:18","13,5","24,25"],
    [10204,"2023-08-06T06:21:14","14,22","28,78"],
    [10205,"2023-08-06T06:21:19","15,09","28,78"],
    [10206,"2023-08-06T06:23:15","15,08","18,45"],
    [10207,"2023-08-06T06:23:21","16,02","18,45"],
    [10208,"2023-08-06T06:25:10","14,35","21,91"],
    [10209,"2023-08-06T06:25:21","13,95","21,91"],
    [10210,"2023-08-06T06:27:21","15","14,76"],
    [10211,"2023-08-06T06:27:27","16,63","14,76"],
    [10212,"2023-08-06T06:29:25","17,58","18,76"],
    [10213,"2023-08-06T06:29:30","15,51","18,76"],
    [10214,"2023-08-06T06:31:19","17,2","16,78"],
    [10215,"2023-08-06T06:31:30","14,54","16,78"],
    [10216,"2023-08-06T06:33:21","17,01","20,99"],
    [10217,"2023-08-06T06:33:31","16,55","20,99"],
    [10218,"2023-08-06T06:35:29","15,16","23,3"],
    [10219,"2023-08-06T06:35:35","13,52","23,3"],
    [10220,"2023-08-06T06:37:34","12,38","22,24"],
    [10221,"2023-08-06T06:37:38","14,39","22,24"],
    [10222,"2023-08-06T06:39:37","13,45","25,28"],
    [10223,"2023-08-06T06:39:43","14,59","25,28"],
    [10224,"2023-08-06T06:41:40","13,94","21,12"],
    [10225,"2023-08-06T06:41:44","13,32","21,12"],
    [10226,"2023-08-06T06:43:44","13,34","19,14"],
    [10227,"2023-08-06T06:43:49","13,06","19,14"],
    [10228,"2023-08-06T06:45:45","12,7","23,06"],
    [10229,"2023-08-06T06:45:51","12,46","23,06"],
    [10230,"2023-08-06T06:47:50","15,14","11,01"],
    [10231,"2023-08-06T06:47:54","13,45","11,01"],
    [10232,"2023-08-06T06:49:50","13,55","14,89"],
    [10233,"2023-08-06T06:49:55","12,69","14,89"],
    [10234,"2023-08-06T06:51:51","12,57","19,12"],
    [10235,"2023-08-06T06:51:57","11,25","19,12"],
    [10236,"2023-08-06T06:53:55","14,25","26,59"],
    [10237,"2023-08-06T06:54:00","13,24","26,59"],
    [10238,"2023-08-06T06:55:58","13,13","24,38"],
    [10239,"2023-08-06T06:56:02","12,4","24,38"],
    [10240,"2023-08-06T06:58:00","14,38","24,03"],
    [10241,"2023-08-06T06:58:06","14,59","24,03"],
    [10242,"2023-08-06T07:00:05","12,01","16,8"],
    [10243,"2023-08-06T07:00:11","10,83","21,29"],
    [10244,"2023-08-06T07:02:09","11,95","20,51"],
    [10245,"2023-08-06T07:02:15","13,63","20,51"],
    [10246,"2023-08-06T07:04:11","14,7","25,47"],
    [10247,"2023-08-06T07:04:16","14,5","25,47"],
    [10248,"2023-08-06T07:06:11","15,46","20,31"],
    [10249,"2023-08-06T07:06:17","15,26","18,8"],
    [10250,"2023-08-06T07:08:17","14,16","14,65"],
    [10251,"2023-08-06T07:08:21","14,41","14,65"],
    [10252,"2023-08-06T07:10:18","14,6","22,64"],
    [10253,"2023-08-06T07:10:24","13,75","20,96"],
    [10254,"2023-08-06T07:12:23","14,77","24,77"],
    [10255,"2023-08-06T07:12:28","11,86","18,27"],
    [10256,"2023-08-06T07:14:26","14,38","25"],
    [10257,"2023-08-06T07:14:31","13,27","25"],
    [10258,"2023-08-06T07:16:30","13,03","23,22"],
    [10259,"2023-08-06T07:16:35","12,33","23,22"],
    [10260,"2023-08-06T07:18:42","12,24","27,71"],
    [10261,"2023-08-06T07:18:49","11,52","27,71"],
    [10262,"2023-08-06T07:20:48","12,63","18,9"],
    [10263,"2023-08-06T07:20:59","13,5","18,9"],
    [10264,"2023-08-06T07:22:53","11,09","17,86"],
    [10265,"2023-08-06T07:23:00","10,43","17,86"],
    [10266,"2023-08-06T07:24:52","10,36","20,89"],
    [10267,"2023-08-06T07:25:01","10,24","20,89"],
    [10268,"2023-08-06T07:26:55","11,06","28,49"],
    [10269,"2023-08-06T07:27:05","9,95","28,49"],
    [10270,"2023-08-06T07:28:53","12,37","22,32"],
    [10271,"2023-08-06T07:29:07","12,07","22,32"],
    [10272,"2023-08-06T07:31:06","12,44","29,32"],
    [10273,"2023-08-06T07:31:11","11,66","29,32"],
    [10274,"2023-08-06T07:33:09","10,71","20,99"],
    [10275,"2023-08-06T07:33:13","12,04","20,99"],
    [10276,"2023-08-06T07:35:12","10,44","23,98"],
    [10277,"2023-08-06T07:35:17","10,42","23,98"],
    [10278,"2023-08-06T07:37:17","12,16","19,97"],
    [10279,"2023-08-06T07:37:23","11,22","19,97"],
    [10280,"2023-08-06T07:39:23","10,97","26,45"],
    [10281,"2023-08-06T07:39:27","11,87","26,45"],
    [10282,"2023-08-06T07:41:26","13,48","16,31"],
    [10283,"2023-08-06T07:41:30","13,55","16,31"],
    [10284,"2023-08-06T07:43:26","11,68","18,82"],
    [10285,"2023-08-06T07:43:32","12,07","18,82"],
    [10286,"2023-08-06T07:45:30","11,41","12,64"],
    [10287,"2023-08-06T07:45:34","11,16","12,64"],
    [10288,"2023-08-06T07:47:31","11,07","10,18"],
    [10289,"2023-08-06T07:47:36","12,47","10,18"],
    [10290,"2023-08-06T07:49:31","10,96","11,6"],
    [10291,"2023-08-06T07:49:37","9,99","11,6"],
    [10292,"2023-08-06T07:51:34","11,87","16,57"],
    [10293,"2023-08-06T07:51:39","11,69","16,57"],
    [10294,"2023-08-06T07:53:38","12,3","12,39"],
    [10295,"2023-08-06T07:53:43","12,63","12,39"],
    [10296,"2023-08-06T07:55:43","10","10,27"],
    [10297,"2023-08-06T07:55:48","10,49","10,27"],
    [10298,"2023-08-06T07:57:44","10,72","12,42"],
    [10299,"2023-08-06T07:57:49","11,02","12,42"],
    [10300,"2023-08-06T07:59:46","11,88","61,54"],
    [10301,"2023-08-06T07:59:52","12,32","61,54"],
    [10302,"2023-08-06T08:01:49","12,92","359"],
    [10303,"2023-08-06T08:01:54","11,21","359"],
    [10304,"2023-08-06T08:03:53","11,33","13,75"],
    [10305,"2023-08-06T08:03:58","11,63","13,75"],
    [10306,"2023-08-06T08:05:57","11,81","8,32"],
    [10307,"2023-08-06T08:06:00","12,46","8,32"],
    [10308,"2023-08-06T08:07:59","13,23","17,05"],
    [10309,"2023-08-06T08:08:05","11,68","17,05"],
    [10310,"2023-08-06T08:10:04","13,12","14,25"],
    [10311,"2023-08-06T08:10:08","13,54","14,25"],
    [10312,"2023-08-06T08:12:06","12,04","18,94"],
    [10313,"2023-08-06T08:12:13","12,46","18,94"],
    [10314,"2023-08-06T08:14:12","11,97","23,22"],
    [10315,"2023-08-06T08:14:18","13,19","23,22"],
    [10316,"2023-08-06T08:16:17","11,24","25,24"],
    [10317,"2023-08-06T08:16:23","10,24","25,24"],
    [10318,"2023-08-06T08:18:20","10,49","25,91"],
    [10319,"2023-08-06T08:18:26","11,12","30,56"],
    [10320,"2023-08-06T08:20:27","11,09","28,68"],
    [10321,"2023-08-06T08:20:31","11,38","28,68"],
    [10322,"2023-08-06T08:22:28","11,45","28,14"],
    [10323,"2023-08-06T08:22:33","11,59","32,42"],
    [10324,"2023-08-06T08:24:28","11,24","37,96"],
    [10325,"2023-08-06T08:24:34","11,88","34,69"],
    [10326,"2023-08-06T08:26:31","9,87","37,58"],
    [10327,"2023-08-06T08:26:36","9,45","40,45"],
    [10328,"2023-08-06T08:28:33","9,98","40,77"],
    [10329,"2023-08-06T08:28:38","9,66","36,7"],
    [10330,"2023-08-06T08:30:34","9,04","49,94"],
    [10331,"2023-08-06T08:30:40","8,91","49,94"],
    [10332,"2023-08-06T08:32:39","7,35","55,91"],
    [10333,"2023-08-06T08:32:50","7,41","55,91"],
    [10334,"2023-08-06T08:34:45","7,62","59,61"],
    [10335,"2023-08-06T08:34:55","8,12","59,61"],
    [10336,"2023-08-06T08:36:43","7,78","60,49"],
    [10337,"2023-08-06T08:36:59","7,73","60,49"],
    [10338,"2023-08-06T08:38:56","8,02","61,04"],
    [10339,"2023-08-06T08:39:00","7,62","72,81"],
    [10340,"2023-08-06T08:40:49","8,36","72,81"],
    [10341,"2023-08-06T08:41:01","9,34","66,59"],
    [10342,"2023-08-06T08:42:56","8,42","64,98"],
    [10343,"2023-08-06T08:43:02","9,87","63,07"],
    [10344,"2023-08-06T08:45:01","8,08","69,03"],
    [10345,"2023-08-06T08:45:06","8,69","69,03"],
    [10346,"2023-08-06T08:47:00","8,42","71,2"],
    [10347,"2023-08-06T08:47:09","8,53","59,61"],
    [10348,"2023-08-06T08:49:03","6,91","59,61"],
    [10349,"2023-08-06T08:49:09","6,6","67,42"],
    [10350,"2023-08-06T08:51:06","5","70,15"],
    [10351,"2023-08-06T08:51:11","5,6","77,45"],
    [10352,"2023-08-06T08:53:12","5,64","48,24"],
    [10353,"2023-08-06T08:53:18","4,47","48,24"],
    [10354,"2023-08-06T08:55:16","5,12","121,41"],
    [10355,"2023-08-06T08:55:20","5,42","121,41"],
    [10356,"2023-08-06T08:57:18","4,97","151,72"],
    [10357,"2023-08-06T08:57:22","5,21","151,72"],
    [10358,"2023-08-06T08:59:19","5,81","164,48"],
    [10359,"2023-08-06T08:59:28","5","169,9"],
    [10360,"2023-08-06T09:01:26","4,31","159,09"],
    [10361,"2023-08-06T09:01:31","3,75","159,09"],
    [10362,"2023-08-06T09:03:29","4,65","122,29"],
    [10363,"2023-08-06T09:03:34","4,81","122,29"],
    [10364,"2023-08-06T09:05:30","4,22","95,82"],
    [10365,"2023-08-06T09:05:36","5,37","95,82"],
    [10366,"2023-08-06T09:07:31","4,99","97,26"],
    [10367,"2023-08-06T09:07:36","4,57","97,26"],
    [10368,"2023-08-06T09:09:33","5,79","68,57"],
    [10369,"2023-08-06T09:09:40","5,53","68,57"],
    [10370,"2023-08-06T09:11:35","4,96","68,56"],
    [10371,"2023-08-06T09:11:41","4,58","65,13"],
    [10372,"2023-08-06T09:13:39","5,93","80,89"],
    [10373,"2023-08-06T09:13:44","6","80,89"],
    [10374,"2023-08-06T09:15:39","6,87","76,3"],
    [10375,"2023-08-06T09:15:44","7,37","76,3"],
    [10376,"2023-08-06T09:17:44","6,69","92,89"],
    [10377,"2023-08-06T09:17:46","6,4","91,86"],
    [10378,"2023-08-06T09:19:43","7,69","91,86"],
    [10379,"2023-08-06T09:19:48","7,57","91,29"],
    [10380,"2023-08-06T09:21:46","6,23","84,58"],
    [10381,"2023-08-06T09:21:51","7,17","84,58"],
    [10382,"2023-08-06T09:23:48","10,33","112,77"],
    [10383,"2023-08-06T09:23:53","10,93","112,77"],
    [10384,"2023-08-06T09:25:50","9,81","115,91"],
    [10385,"2023-08-06T09:25:57","9,2","115,91"],
    [10386,"2023-08-06T09:27:53","8,39","107,19"],
    [10387,"2023-08-06T09:27:59","8,44","90,89"],
    [10388,"2023-08-06T09:29:58","9,81","84,66"],
    [10389,"2023-08-06T09:30:02","10,38","84,66"],
    [10390,"2023-08-06T09:32:00","9,62","90,5"],
    [10391,"2023-08-06T09:32:04","10,14","90,5"],
    [10392,"2023-08-06T09:34:03","9,05","95,84"],
    [10393,"2023-08-06T09:34:09","9,39","95,84"],
    [10394,"2023-08-06T09:36:08","8,48","99,09"],
    [10395,"2023-08-06T09:36:11","8,2","88,46"],
    [10396,"2023-08-06T09:38:07","8,97","85,86"],
    [10397,"2023-08-06T09:38:12","9,51","79,46"],
    [10398,"2023-08-06T09:40:09","9,18","82,31"],
    [10399,"2023-08-06T09:40:14","9,09","82,31"],
    [10400,"2023-08-06T09:42:18","9","70,71"],
    [10401,"2023-08-06T09:42:25","9,43","70,71"],
    [10402,"2023-08-06T09:44:19","10,43","80"],
    [10403,"2023-08-06T09:44:27","10,01","80"],
    [10404,"2023-08-06T09:46:24","10,05","71,71"],
    [10405,"2023-08-06T09:46:29","9,65","73,25"],
    [10406,"2023-08-06T09:48:28","10,02","73,25"],
    [10407,"2023-08-06T09:48:32","11,45","74,1"],
    [10408,"2023-08-06T09:50:31","10,67","74,54"],
    [10409,"2023-08-06T09:50:34","9,63","77,31"],
    [10410,"2023-08-06T09:52:33","10,99","78,62"],
    [10411,"2023-08-06T09:52:39","11,63","78,62"],
    [10412,"2023-08-06T09:54:35","11,04","81,83"],
    [10413,"2023-08-06T09:54:41","11,26","81,83"],
    [10414,"2023-08-06T09:56:40","9,61","79,88"],
    [10415,"2023-08-06T09:56:46","10,85","79,88"],
    [10416,"2023-08-06T09:58:44","10,68","82,97"],
    [10417,"2023-08-06T09:58:47","10,42","82,97"],
    [10418,"2023-08-06T10:00:46","11,36","80,32"],
    [10419,"2023-08-06T10:00:51","11,54","80,32"],
    [10420,"2023-08-06T10:02:52","11,48","75,61"],
    [10421,"2023-08-06T10:02:57","11,37","75,61"],
    [10422,"2023-08-06T10:04:56","9,25","70,97"],
    [10423,"2023-08-06T10:05:01","10,09","70,72"],
    [10424,"2023-08-06T10:06:57","11,17","67,35"],
    [10425,"2023-08-06T10:07:07","11,04","67,35"],
    [10426,"2023-08-06T10:09:04","11,47","66,2"],
    [10427,"2023-08-06T10:09:15","12,5","66,2"],
    [10428,"2023-08-06T10:11:13","12,53","67,27"],
    [10429,"2023-08-06T10:11:18","11,22","67,27"],
    [10430,"2023-08-06T10:13:17","11,13","63,21"],
    [10431,"2023-08-06T10:13:21","12,2","63,21"],
    [10432,"2023-08-06T10:15:20","10,96","61,11"],
    [10433,"2023-08-06T10:15:25","9,89","61,11"],
    [10434,"2023-08-06T10:17:10","11,99","58,31"],
    [10435,"2023-08-06T10:17:26","11,79","58,31"],
    [10436,"2023-08-06T10:19:29","11,69","61,68"],
    [10437,"2023-08-06T10:19:36","12,64","61,68"],
    [10438,"2023-08-06T10:21:35","10,75","59,11"],
    [10439,"2023-08-06T10:21:40","12,15","59,11"],
    [10440,"2023-08-06T10:23:39","12,26","55,9"],
    [10441,"2023-08-06T10:23:45","12,81","55,9"],
    [10442,"2023-08-06T10:25:44","11,14","52,68"],
    [10443,"2023-08-06T10:25:49","12,26","52,68"],
    [10444,"2023-08-06T10:27:48","11,11","54,21"],
    [10445,"2023-08-06T10:27:55","11,07","54,21"],
    [10446,"2023-08-06T10:29:54","10,42","51,02"],
    [10447,"2023-08-06T10:30:01","9,93","51,02"],
    [10448,"2023-08-06T10:32:01","11,22","54,3"],
    [10449,"2023-08-06T10:32:05","10,69","54,3"],
    [10450,"2023-08-06T10:34:01","10,67","50,67"],
    [10451,"2023-08-06T10:34:13","10,03","48,73"],
    [10452,"2023-08-06T10:36:12","10,35","52,03"],
    [10453,"2023-08-06T10:36:18","10,28","51,02"],
    [10454,"2023-08-06T10:38:13","10,13","45,71"],
    [10455,"2023-08-06T10:38:19","9,64","57,56"],
    [10456,"2023-08-06T10:40:17","9,93","61,49"],
    [10457,"2023-08-06T10:40:21","10,35","72,06"],
    [10458,"2023-08-06T10:42:19","9,58","72,19"],
    [10459,"2023-08-06T10:42:26","9,27","67,74"],
    [10460,"2023-08-06T10:43:42","9,58","67,74"],
    [10461,"2023-08-06T10:44:36","9,92","67,74"],
    [10462,"2023-08-06T10:46:34","10,32","65,52"],
    [10463,"2023-08-06T10:46:49","9,57","71,64"],
    [10464,"2023-08-06T10:48:37","8,93","71,64"],
    [10465,"2023-08-06T10:48:53","9,32","77,09"],
    [10466,"2023-08-06T10:50:50","9,69","74,41"],
    [10467,"2023-08-06T10:50:57","9,83","72,09"],
    [10468,"2023-08-06T10:52:37","10,19","71,21"],
    [10469,"2023-08-06T10:52:57","10,39","71,21"],
    [10470,"2023-08-06T10:54:42","10,84","66,57"],
    [10471,"2023-08-06T10:54:57","11,22","67,39"],
    [10472,"2023-08-06T10:56:45","9,5","65,19"],
    [10473,"2023-08-06T10:56:58","10,25","65,19"],
    [10474,"2023-08-06T10:59:13","10,17","58,6"],
    [10475,"2023-08-06T10:59:16","9,87","53,02"],
    [10476,"2023-08-06T11:01:15","10,41","53,02"],
    [10477,"2023-08-06T11:01:19","10,7","58,68"],
    [10478,"2023-08-06T11:03:22","10,74","50,75"],
    [10479,"2023-08-06T11:03:26","10,27","49,16"],
    [10480,"2023-08-06T11:05:22","11,28","49,16"],
    [10481,"2023-08-06T11:05:27","11,87","50,45"],
    [10482,"2023-08-06T11:07:23","12,05","45,27"],
    [10483,"2023-08-06T11:07:29","12,49","49,67"],
    [10484,"2023-08-06T11:09:27","13,88","49,67"],
    [10485,"2023-08-06T11:09:31","13,24","49,67"],
    [10486,"2023-08-06T11:11:31","13,61","45,69"],
    [10487,"2023-08-06T11:11:36","13,34","48,11"],
    [10488,"2023-08-06T11:13:32","13,09","47,31"],
    [10489,"2023-08-06T11:13:36","12,9","47,31"],
    [10490,"2023-08-06T11:15:33","13,54","48,63"],
    [10491,"2023-08-06T11:15:39","13","48,63"],
    [10492,"2023-08-06T11:17:38","13,68","52,46"],
    [10493,"2023-08-06T11:17:43","12,77","52,46"],
    [10494,"2023-08-06T11:19:35","12,86","45,62"],
    [10495,"2023-08-06T11:19:50","13,78","45,62"],
    [10496,"2023-08-06T11:21:47","11,38","51,81"],
    [10497,"2023-08-06T11:21:52","12,15","51,81"],
    [10498,"2023-08-06T11:23:48","11,86","57,34"],
    [10499,"2023-08-06T11:23:53","10,64","57,34"],
    [10500,"2023-08-06T11:25:49","12,32","55,53"],
    [10501,"2023-08-06T11:25:56","12,86","55,53"],
    [10502,"2023-08-06T11:27:55","12,2","57,46"],
    [10503,"2023-08-06T11:27:58","10,64","57,46"],
    [10504,"2023-08-06T11:29:53","11,25","51,53"],
    [10505,"2023-08-06T11:30:04","11,68","51,53"],
    [10506,"2023-08-06T11:32:03","9,99","58,82"],
    [10507,"2023-08-06T11:32:12","10,35","58,82"],
    [10508,"2023-08-06T11:34:08","11,48","62,92"],
    [10509,"2023-08-06T11:34:13","10,72","62,92"],
    [10510,"2023-08-06T11:36:09","10,79","59,04"],
    [10511,"2023-08-06T11:36:16","10,83","59,04"],
    [10512,"2023-08-06T11:38:14","11,27","66,43"],
    [10513,"2023-08-06T11:38:18","11,38","66,43"],
    [10514,"2023-08-06T11:40:21","11,33","61,72"],
    [10515,"2023-08-06T11:40:28","11,63","61,72"],
    [10516,"2023-08-06T11:42:28","13,74","62,9"],
    [10517,"2023-08-06T11:42:34","12,97","62,9"],
    [10518,"2023-08-06T11:44:32","12,65","65,64"],
    [10519,"2023-08-06T11:44:37","12,49","65,64"],
    [10520,"2023-08-06T11:46:37","12,93","70,72"],
    [10521,"2023-08-06T11:46:42","12,73","70,72"],
    [10522,"2023-08-06T11:48:42","12,34","67,24"],
    [10523,"2023-08-06T11:48:49","12,04","67,24"],
    [10524,"2023-08-06T11:50:42","12","71,56"],
    [10525,"2023-08-06T11:50:49","11,38","71,56"],
    [10526,"2023-08-06T11:52:43","11,45","64,25"],
    [10527,"2023-08-06T11:52:50","12,25","64,25"],
    [10528,"2023-08-06T11:54:46","11,8","70,39"],
    [10529,"2023-08-06T11:54:54","12,03","70,39"],
    [10530,"2023-08-06T11:56:54","11,87","67,46"],
    [10531,"2023-08-06T11:56:57","12,72","67,46"],
    [10532,"2023-08-06T11:58:54","12,14","70,36"],
    [10533,"2023-08-06T11:58:59","13,26","70,36"],
    [10534,"2023-08-06T12:00:57","12,59","72,42"],
    [10535,"2023-08-06T12:01:02","12,11","72,42"],
    [10536,"2023-08-06T12:03:02","11,16","77,15"],
    [10537,"2023-08-06T12:03:08","11,64","77,15"],
    [10538,"2023-08-06T12:05:08","10,52","69,54"],
    [10539,"2023-08-06T12:05:15","11,05","69,54"],
    [10540,"2023-08-06T12:07:09","10,07","74,57"],
    [10541,"2023-08-06T12:07:15","10,25","74,57"],
    [10542,"2023-08-06T12:09:21","10,3","65,71"],
    [10543,"2023-08-06T12:09:28","10,06","65,71"],
    [10544,"2023-08-06T12:11:22","8,87","67,4"],
    [10545,"2023-08-06T12:11:28","9,38","67,4"],
    [10546,"2023-08-06T12:13:27","8,77","61,95"],
    [10547,"2023-08-06T12:13:33","8,53","61,95"],
    [10548,"2023-08-06T12:15:30","8,48","60,13"],
    [10549,"2023-08-06T12:15:36","9,27","60,13"],
    [10550,"2023-08-06T12:17:31","8,56","51,03"],
    [10551,"2023-08-06T12:17:37","8,66","51,03"],
    [10552,"2023-08-06T12:19:35","9","47,51"],
    [10553,"2023-08-06T12:19:40","8,51","47,51"],
    [10554,"2023-08-06T12:21:40","7,27","45,16"],
    [10555,"2023-08-06T12:21:45","7,64","45,16"],
    [10556,"2023-08-06T12:23:42","6,64","48,93"],
    [10557,"2023-08-06T12:23:49","6,81","48,93"],
    [10558,"2023-08-06T12:25:47","6,03","52,06"],
    [10559,"2023-08-06T12:25:52","6,42","52,06"],
    [10560,"2023-08-06T12:27:48","7,28","24,14"],
    [10561,"2023-08-06T12:27:56","8,64","24,14"],
    [10562,"2023-08-06T12:29:52","11,14","12,05"],
    [10563,"2023-08-06T12:29:57","9,4","12,05"],
    [10564,"2023-08-06T12:31:57","11,36","14,39"],
    [10565,"2023-08-06T12:32:04","10,61","14,39"],
    [10566,"2023-08-06T12:34:03","10,39","20,39"],
    [10567,"2023-08-06T12:34:09","10,89","20,39"],
    [10568,"2023-08-06T12:36:08","11,25","14,14"],
    [10569,"2023-08-06T12:36:13","10,6","14,14"],
    [10570,"2023-08-06T12:38:12","11,96","16,38"],
    [10571,"2023-08-06T12:38:18","10,98","16,38"],
    [10572,"2023-08-06T12:40:15","9,73","21,93"],
    [10573,"2023-08-06T12:40:22","11,23","21,93"],
    [10574,"2023-08-06T12:42:21","12,28","16,4"],
    [10575,"2023-08-06T12:42:27","11,13","16,4"],
    [10576,"2023-08-06T12:44:22","11,55","17,47"],
    [10577,"2023-08-06T12:44:28","10,7","17,47"],
    [10578,"2023-08-06T12:46:25","11,99","15,77"],
    [10579,"2023-08-06T12:46:28","11,25","15,77"],
    [10580,"2023-08-06T12:48:21","11,15","5,11"],
    [10581,"2023-08-06T12:48:29","10,92","12,52"],
    [10582,"2023-08-06T12:50:26","10,82","12,26"],
    [10583,"2023-08-06T12:50:33","11,58","7,92"],
    [10584,"2023-08-06T12:52:31","10,79","12,25"],
    [10585,"2023-08-06T12:52:38","11,81","12,25"],
    [10586,"2023-08-06T12:54:33","10,72","6"],
    [10587,"2023-08-06T12:54:39","10,23","6"],
    [10588,"2023-08-06T12:56:36","9,66","9,94"],
    [10589,"2023-08-06T12:56:41","9,54","9,94"],
    [10590,"2023-08-06T12:58:37","9,63","4,85"],
    [10591,"2023-08-06T12:58:42","9,36","4,85"],
    [10592,"2023-08-06T13:00:40","11,08","215,53"],
    [10593,"2023-08-06T13:00:45","10,02","215,53"],
    [10594,"2023-08-06T13:02:39","10,47","359"],
    [10595,"2023-08-06T13:02:45","10,32","359"],
    [10596,"2023-08-06T13:04:44","10,87","358,93"],
    [10597,"2023-08-06T13:04:49","10,49","356,14"],
    [10598,"2023-08-06T13:06:48","9,02","352,03"],
    [10599,"2023-08-06T13:06:51","10,65","352,03"],
    [10600,"2023-08-06T13:08:49","9,34","354,03"],
    [10601,"2023-08-06T13:08:55","8,87","353,87"],
    [10602,"2023-08-06T13:10:54","8,99","350,8"],
    [10603,"2023-08-06T13:11:00","9,13","350,8"],
    [10604,"2023-08-06T13:12:58","8,18","354,36"],
    [10605,"2023-08-06T13:13:05","9,58","354,36"],
    [10606,"2023-08-06T13:15:05","7,43","352,52"],
    [10607,"2023-08-06T13:15:09","8,81","352,52"],
    [10608,"2023-08-06T13:17:06","8,57","350,91"],
    [10609,"2023-08-06T13:17:11","8,27","350,91"],
    [10610,"2023-08-06T13:19:10","8,57","348,83"],
    [10611,"2023-08-06T13:19:15","7,57","348,83"],
    [10612,"2023-08-06T13:21:09","8,33","346,35"],
    [10613,"2023-08-06T13:21:15","6,94","346,35"],
    [10614,"2023-08-06T13:23:15","7,05","342,83"],
    [10615,"2023-08-06T13:23:20","8,15","342,83"],
    [10616,"2023-08-06T13:25:09","7,52","342,95"],
    [10617,"2023-08-06T13:25:22","7,77","345,61"],
    [10618,"2023-08-06T13:27:20","8,11","332,53"],
    [10619,"2023-08-06T13:27:25","6,84","332,53"],
    [10620,"2023-08-06T13:29:24","8,44","332,65"],
    [10621,"2023-08-06T13:29:30","9,31","331,15"],
    [10622,"2023-08-06T13:31:28","8,14","336,49"],
    [10623,"2023-08-06T13:31:41","9,52","336,49"],
    [10624,"2023-08-06T13:33:32","13,87","339,46"],
    [10625,"2023-08-06T13:33:43","12,99","339,46"],
    [10626,"2023-08-06T13:35:40","12,1","336,68"],
    [10627,"2023-08-06T13:35:48","10,5","336,68"],
    [10628,"2023-08-06T13:37:49","10,42","333,25"],
    [10629,"2023-08-06T13:37:54","10,76","333,25"],
    [10630,"2023-08-06T13:39:46","9,83","333,92"],
    [10631,"2023-08-06T13:39:57","10,01","333,92"],
    [10632,"2023-08-06T13:41:49","11,86","332,49"],
    [10633,"2023-08-06T13:42:03","11,06","332,49"],
    [10634,"2023-08-06T13:44:03","11,62","335,53"],
    [10635,"2023-08-06T13:44:06","10,76","335,98"],
    [10636,"2023-08-06T13:45:55","13,77","328,11"],
    [10637,"2023-08-06T13:46:12","11,9","340,42"],
    [10638,"2023-08-06T13:48:11","14,2","339,8"],
    [10639,"2023-08-06T13:48:16","11,5","337,65"],
    [10640,"2023-08-06T13:50:04","10,78","337,65"],
    [10641,"2023-08-06T13:50:21","11,82","338,3"],
    [10642,"2023-08-06T13:52:07","11,55","334,48"],
    [10643,"2023-08-06T13:52:21","13,74","334,48"],
    [10644,"2023-08-06T13:54:22","13,69","334,9"],
    [10645,"2023-08-06T13:54:24","14,3","334,9"],
    [10646,"2023-08-06T13:56:22","14,12","333,45"],
    [10647,"2023-08-06T13:56:27","14,05","340,12"],
    [10648,"2023-08-06T13:58:27","14,98","334,39"],
    [10649,"2023-08-06T13:58:31","15,69","334,39"],
    [10650,"2023-08-06T14:00:34","15,6","337,75"],
    [10651,"2023-08-06T14:00:40","13,68","337,75"],
    [10652,"2023-08-06T14:02:36","20,04","333,34"],
    [10653,"2023-08-06T14:02:42","19,09","333,34"],
    [10654,"2023-08-06T14:04:38","20,32","346,31"],
    [10655,"2023-08-06T14:04:44","16,53","346,31"],
    [10656,"2023-08-06T14:06:43","17,47","336,88"],
    [10657,"2023-08-06T14:06:48","19,46","336,88"],
    [10658,"2023-08-06T14:08:44","15,08","335,84"],
    [10659,"2023-08-06T14:08:50","19,17","335,84"],
    [10660,"2023-08-06T14:10:48","16,03","331,41"],
    [10661,"2023-08-06T14:10:52","18,58","331,41"],
    [10662,"2023-08-06T14:12:51","15,44","339,58"],
    [10663,"2023-08-06T14:12:54","15,08","339,58"],
    [10664,"2023-08-06T14:14:58","15,06","342,87"],
    [10665,"2023-08-06T14:15:03","16,34","342,87"],
    [10666,"2023-08-06T14:16:59","19,93","337,44"],
    [10667,"2023-08-06T14:17:04","18,94","337,44"],
    [10668,"2023-08-06T14:19:02","18,69","339,43"],
    [10669,"2023-08-06T14:19:06","20,23","339,43"],
    [10670,"2023-08-06T14:20:59","17,73","339,43"],
    [10671,"2023-08-06T14:21:06","16,35","338,43"],
    [10672,"2023-08-06T14:23:00","20,53","335,17"],
    [10673,"2023-08-06T14:23:06","19,46","335,17"],
    [10674,"2023-08-06T14:25:00","16,81","332,31"],
    [10675,"2023-08-06T14:25:08","16,31","332,31"],
    [10676,"2023-08-06T14:27:06","19,46","334,79"],
    [10677,"2023-08-06T14:27:10","19,84","334,79"],
    [10678,"2023-08-06T14:29:06","20,55","337,47"],
    [10679,"2023-08-06T14:29:12","19,49","337,47"],
    [10680,"2023-08-06T14:31:10","17,88","343,01"],
    [10681,"2023-08-06T14:31:15","18,88","343,01"],
    [10682,"2023-08-06T14:33:10","18,77","338,11"],
    [10683,"2023-08-06T14:33:17","18,78","338,11"],
    [10684,"2023-08-06T14:35:12","15,9","339,93"],
    [10685,"2023-08-06T14:35:18","14,96","339,93"],
    [10686,"2023-08-06T14:37:14","18,43","341,6"],
    [10687,"2023-08-06T14:37:18","16,96","341,6"],
    [10688,"2023-08-06T14:39:14","16,88","347,16"],
    [10689,"2023-08-06T14:39:20","19,9","347,16"],
    [10690,"2023-08-06T14:41:18","18,28","329,29"],
    [10691,"2023-08-06T14:41:24","18,36","329,29"],
    [10692,"2023-08-06T14:43:19","17,03","332,66"],
    [10693,"2023-08-06T14:43:24","16,25","332,66"],
    [10694,"2023-08-06T14:45:20","15,76","334,71"],
    [10695,"2023-08-06T14:45:26","17,58","334,71"],
    [10696,"2023-08-06T14:47:24","20,38","330,27"],
    [10697,"2023-08-06T14:47:30","19,36","330,27"],
    [10698,"2023-08-06T14:49:27","17,93","334,82"],
    [10699,"2023-08-06T14:49:33","16,88","334,82"],
    [10700,"2023-08-06T14:51:29","20,44","330,32"],
    [10701,"2023-08-06T14:51:34","18,61","330,32"],
    [10702,"2023-08-06T14:53:32","14,71","333,56"],
    [10703,"2023-08-06T14:53:37","16,56","333,56"],
    [10704,"2023-08-06T14:55:36","14,9","327,83"],
    [10705,"2023-08-06T14:55:41","14,6","327,83"],
    [10706,"2023-08-06T14:57:41","16,96","333,26"],
    [10707,"2023-08-06T14:57:48","16,78","333,26"],
    [10708,"2023-08-06T14:59:46","16,35","328"],
    [10709,"2023-08-06T14:59:52","15,09","328"],
    [10710,"2023-08-06T15:01:51","15,16","326,11"],
    [10711,"2023-08-06T15:01:57","16,52","326,11"],
    [10712,"2023-08-06T15:03:56","15,65","329,13"],
    [10713,"2023-08-06T15:04:04","15,36","329,13"],
    [10714,"2023-08-06T15:06:02","14,84","311,31"],
    [10715,"2023-08-06T15:06:08","14,7","311,31"],
    [10716,"2023-08-06T15:08:06","19,44","318,94"],
    [10717,"2023-08-06T15:08:10","16,84","318,94"],
    [10718,"2023-08-06T15:10:09","16,46","302,86"],
    [10719,"2023-08-06T15:10:15","16,07","302,86"],
    [10720,"2023-08-06T15:12:13","20,57","317,79"],
    [10721,"2023-08-06T15:12:18","18,54","317,79"],
    [10722,"2023-08-06T15:14:15","17,3","320,21"],
    [10723,"2023-08-06T15:14:20","18,78","320,21"],
    [10724,"2023-08-06T15:16:18","19,72","322,12"],
    [10725,"2023-08-06T15:16:23","20,79","322,12"],
    [10726,"2023-08-06T15:18:19","18,16","316,82"],
    [10727,"2023-08-06T15:18:23","17,49","316,82"],
    [10728,"2023-08-06T15:20:19","17,75","325,27"],
    [10729,"2023-08-06T15:20:23","18,46","325,27"],
    [10730,"2023-08-06T15:22:23","23,33","322,95"],
    [10731,"2023-08-06T15:22:29","19,42","322,95"],
    [10732,"2023-08-06T15:24:25","15,87","331,33"],
    [10733,"2023-08-06T15:24:30","16,83","331,33"],
    [10734,"2023-08-06T15:26:29","16,91","328,77"],
    [10735,"2023-08-06T15:26:33","17,14","328,77"],
    [10736,"2023-08-06T15:28:29","16,9","322,73"],
    [10737,"2023-08-06T15:28:34","17,54","322,73"],
    [10738,"2023-08-06T15:30:28","20,4","328,22"],
    [10739,"2023-08-06T15:30:34","18,56","328,22"],
    [10740,"2023-08-06T15:32:34","20,84","326,54"],
    [10741,"2023-08-06T15:32:44","20,76","326,54"],
    [10742,"2023-08-06T15:34:39","16,94","321,28"],
    [10743,"2023-08-06T15:34:52","17,57","321,28"],
    [10744,"2023-08-06T15:36:49","16,46","326,75"],
    [10745,"2023-08-06T15:36:56","18,08","326,75"],
    [10746,"2023-08-06T15:38:42","15,03","329,39"],
    [10747,"2023-08-06T15:38:57","18,49","329,39"],
    [10748,"2023-08-06T15:40:42","18,75","325,75"],
    [10749,"2023-08-06T15:41:01","18,36","325,75"],
    [10750,"2023-08-06T15:42:59","17,6","327,34"],
    [10751,"2023-08-06T15:43:04","18,18","327,34"],
    [10752,"2023-08-06T15:45:02","19,42","334,51"],
    [10753,"2023-08-06T15:45:07","21,02","334,51"],
    [10754,"2023-08-06T15:47:05","17,65","335,79"],
    [10755,"2023-08-06T15:47:10","20,42","335,79"],
    [10756,"2023-08-06T15:49:08","18,18","334,42"],
    [10757,"2023-08-06T15:49:13","18,64","334,42"],
    [10758,"2023-08-06T15:51:07","17,12","336,23"],
    [10759,"2023-08-06T15:51:18","15,32","336,23"],
    [10760,"2023-08-06T15:53:15","16,8","334,07"],
    [10761,"2023-08-06T15:53:21","16,77","334,07"],
    [10762,"2023-08-06T15:55:17","15,42","342,64"],
    [10763,"2023-08-06T15:55:23","14,88","342,64"],
    [10764,"2023-08-06T15:57:21","14,55","345,02"],
    [10765,"2023-08-06T15:57:26","16,66","345,02"],
    [10766,"2023-08-06T15:59:22","14,76","347,78"],
    [10767,"2023-08-06T15:59:28","13,15","347,78"],
    [10768,"2023-08-06T16:01:25","17,35","346,1"],
    [10769,"2023-08-06T16:01:30","14,51","346,1"],
    [10770,"2023-08-06T16:03:28","15,63","338,02"],
    [10771,"2023-08-06T16:03:33","15,52","338,02"],
    [10772,"2023-08-06T16:05:33","16,43","330,24"],
    [10773,"2023-08-06T16:05:38","14,48","330,24"],
    [10774,"2023-08-06T16:07:22","15,19","331,97"],
    [10775,"2023-08-06T16:07:40","14,85","331,97"],
    [10776,"2023-08-06T16:09:38","14,17","341,42"],
    [10777,"2023-08-06T16:09:48","15,02","341,42"],
    [10778,"2023-08-06T16:11:48","18,19","339,79"],
    [10779,"2023-08-06T16:11:53","18,24","339,79"],
    [10780,"2023-08-06T16:13:49","15,81","346,13"],
    [10781,"2023-08-06T16:13:55","15,15","346,13"],
    [10782,"2023-08-06T16:15:53","14,39","341,6"],
    [10783,"2023-08-06T16:15:58","14,12","341,6"],
    [10784,"2023-08-06T16:17:55","16,46","337,94"],
    [10785,"2023-08-06T16:18:03","16,56","337,94"],
    [10786,"2023-08-06T16:20:02","16,41","336,67"],
    [10787,"2023-08-06T16:20:05","16,23","336,67"],
    [10788,"2023-08-06T16:22:01","15,38","340,11"],
    [10789,"2023-08-06T16:22:07","15,04","340,11"],
    [10790,"2023-08-06T16:24:05","17,3","334,62"],
    [10791,"2023-08-06T16:24:09","15,79","334,62"],
    [10792,"2023-08-06T16:26:07","14,54","339,62"],
    [10793,"2023-08-06T16:26:12","14,55","339,62"],
    [10794,"2023-08-06T16:28:11","15,38","336,35"],
    [10795,"2023-08-06T16:28:17","15,26","336,35"],
    [10796,"2023-08-06T16:30:17","14,15","331"],
    [10797,"2023-08-06T16:30:22","14,37","331"],
    [10798,"2023-08-06T16:32:22","13,85","334,79"],
    [10799,"2023-08-06T16:32:29","13,98","334,79"],
    [10800,"2023-08-06T16:34:22","14,21","337,96"],
    [10801,"2023-08-06T16:34:29","13,84","337,96"],
    [10802,"2023-08-06T16:36:24","12,78","335,36"],
    [10803,"2023-08-06T16:36:30","12,36","335,36"],
    [10804,"2023-08-06T16:38:25","12,25","331,62"],
    [10805,"2023-08-06T16:38:32","12,17","331,62"],
    [10806,"2023-08-06T16:40:27","11,73","334,08"],
    [10807,"2023-08-06T16:40:34","11,7","334,08"],
    [10808,"2023-08-06T16:42:32","12,42","330,85"],
    [10809,"2023-08-06T16:42:36","13,08","330,85"],
    [10810,"2023-08-06T16:44:32","11,34","335,2"],
    [10811,"2023-08-06T16:44:37","11,32","335,2"],
    [10812,"2023-08-06T16:46:30","10,17","335,79"],
    [10813,"2023-08-06T16:46:37","11,97","332,8"],
    [10814,"2023-08-06T16:48:36","11,26","332,8"],
    [10815,"2023-08-06T16:48:41","10,75","332,8"],
    [10816,"2023-08-06T16:50:38","9,83","330,28"],
    [10817,"2023-08-06T16:50:42","9,58","330,28"],
    [10818,"2023-08-06T16:52:37","11,05","340,84"],
    [10819,"2023-08-06T16:52:42","10,44","340,84"],
    [10820,"2023-08-06T16:54:39","10,42","349,62"],
    [10821,"2023-08-06T16:54:45","10,61","349,62"],
    [10822,"2023-08-06T16:56:39","11,14","353,47"],
    [10823,"2023-08-06T16:56:46","10,87","353,47"],
    [10824,"2023-08-06T16:58:45","11,25","351,6"],
    [10825,"2023-08-06T16:58:51","11,01","351,6"],
    [10826,"2023-08-06T17:00:46","15,89","354,29"],
    [10827,"2023-08-06T17:00:53","18,49","354,29"],
    [10828,"2023-08-06T17:02:51","12,52","336,58"],
    [10829,"2023-08-06T17:02:55","16","336,58"],
    [10830,"2023-08-06T17:04:52","20,05","337,76"],
    [10831,"2023-08-06T17:04:56","20,33","337,76"],
    [10832,"2023-08-06T17:06:52","16,55","331,25"],
    [10833,"2023-08-06T17:06:57","17,11","331,25"],
    [10834,"2023-08-06T17:08:56","18,14","328,4"],
    [10835,"2023-08-06T17:09:03","18,5","328,4"],
    [10836,"2023-08-06T17:11:02","15,86","324,45"],
    [10837,"2023-08-06T17:11:07","16,97","324,45"],
    [10838,"2023-08-06T17:13:04","16,49","326,95"],
    [10839,"2023-08-06T17:13:09","15,08","326,95"],
    [10840,"2023-08-06T17:15:05","16,34","331,89"],
    [10841,"2023-08-06T17:15:11","15,47","331,89"],
    [10842,"2023-08-06T17:17:09","14,96","335,19"],
    [10843,"2023-08-06T17:17:16","14,64","335,19"],
    [10844,"2023-08-06T17:19:11","14,36","339,75"],
    [10845,"2023-08-06T17:19:19","14,91","339,75"],
    [10846,"2023-08-06T17:21:15","11,63","341,51"],
    [10847,"2023-08-06T17:21:20","11,87","341,51"],
    [10848,"2023-08-06T17:23:18","11,97","343,08"],
    [10849,"2023-08-06T17:23:22","12,75","343,08"],
    [10850,"2023-08-06T17:25:18","12,34","354,42"],
    [10851,"2023-08-06T17:25:24","11,99","354,42"],
    [10852,"2023-08-06T17:27:23","11,3","352,52"],
    [10853,"2023-08-06T17:27:28","10,49","352,52"],
    [10854,"2023-08-06T17:29:21","12,28","347,53"],
    [10855,"2023-08-06T17:29:29","13,13","347,53"],
    [10856,"2023-08-06T17:31:27","11,33","349,27"],
    [10857,"2023-08-06T17:31:33","10,65","349,27"],
    [10858,"2023-08-06T17:33:36","10,73","352,8"],
    [10859,"2023-08-06T17:33:41","9,96","352,8"],
    [10860,"2023-08-06T17:35:38","9,75","354,77"],
    [10861,"2023-08-06T17:35:43","9,4","354,77"],
    [10862,"2023-08-06T17:37:44","9,35","14,67"],
    [10863,"2023-08-06T17:37:53","8,63","14,67"],
    [10864,"2023-08-06T17:39:51","11,74","279,06"],
    [10865,"2023-08-06T17:39:56","11,96","279,06"],
    [10866,"2023-08-06T17:41:52","9,74","359"],
    [10867,"2023-08-06T17:41:57","10,7","359"],
    [10868,"2023-08-06T17:43:50","11,93","5,89"],
    [10869,"2023-08-06T17:44:00","11,67","5,89"],
    [10870,"2023-08-06T17:45:57","12,6","7,38"],
    [10871,"2023-08-06T17:46:03","12,23","7,38"],
    [10872,"2023-08-06T17:47:55","13,53","6,05"],
    [10873,"2023-08-06T17:48:06","13,69","6,05"],
    [10874,"2023-08-06T17:50:05","12,84","4,79"],
    [10875,"2023-08-06T17:50:12","12,74","4,79"],
    [10876,"2023-08-06T17:52:07","13,4","359"],
    [10877,"2023-08-06T17:52:12","13,23","359"],
    [10878,"2023-08-06T17:54:08","12,21","356,1"],
    [10879,"2023-08-06T17:54:13","12,39","356,1"],
    [10880,"2023-08-06T17:56:08","12,27","358,93"],
    [10881,"2023-08-06T17:56:13","11,32","358,93"],
    [10882,"2023-08-06T17:58:09","11,85","355,49"],
    [10883,"2023-08-06T17:58:15","11,83","355,49"],
    [10884,"2023-08-06T18:00:16","11,73","357,94"],
    [10885,"2023-08-06T18:00:20","12,47","357,94"],
    [10886,"2023-08-06T18:02:17","12,46","356,58"],
    [10887,"2023-08-06T18:02:21","12,64","356,58"],
    [10888,"2023-08-06T18:04:18","13,22","358,64"],
    [10889,"2023-08-06T18:04:25","13,44","358,64"],
    [10890,"2023-08-06T18:06:23","12,75","356,94"],
    [10891,"2023-08-06T18:06:30","13,1","356,94"],
    [10892,"2023-08-06T18:08:30","13,19","354,33"],
    [10893,"2023-08-06T18:08:51","14,58","354,33"],
    [10894,"2023-08-06T18:10:51","13,88","348,94"],
    [10895,"2023-08-06T18:10:54","12,96","348,94"],
    [10896,"2023-08-06T18:12:52","14,33","350,01"],
    [10897,"2023-08-06T18:12:57","14,21","350,01"],
    [10898,"2023-08-06T18:14:51","15,24","351,86"],
    [10899,"2023-08-06T18:14:57","13,88","351,86"],
    [10900,"2023-08-06T18:16:57","15,27","349,87"],
    [10901,"2023-08-06T18:17:02","14,88","349,87"],
    [10902,"2023-08-06T18:18:58","15,19","355,64"],
    [10903,"2023-08-06T18:19:04","15","355,64"],
    [10904,"2023-08-06T18:21:01","15,03","351,26"],
    [10905,"2023-08-06T18:21:07","14,46","351,26"],
    [10906,"2023-08-06T18:23:06","14,74","355,72"],
    [10907,"2023-08-06T18:23:10","14,73","355,72"],
    [10908,"2023-08-06T18:25:08","15,83","354,15"],
    [10909,"2023-08-06T18:25:14","16,2","354,15"],
    [10910,"2023-08-06T18:27:09","17,73","348,59"],
    [10911,"2023-08-06T18:27:17","14,85","348,59"],
    [10912,"2023-08-06T18:29:14","16,8","353,94"],
    [10913,"2023-08-06T18:29:19","15,53","353,94"],
    [10914,"2023-08-06T18:31:19","15,63","345,08"],
    [10915,"2023-08-06T18:31:21","15,33","345,08"],
    [10916,"2023-08-06T18:33:18","16,07","346,67"],
    [10917,"2023-08-06T18:33:24","15,59","346,67"],
    [10918,"2023-08-06T18:35:23","15,12","344,23"],
    [10919,"2023-08-06T18:35:27","16,24","344,23"],
    [10920,"2023-08-06T18:37:24","14,47","348,62"],
    [10921,"2023-08-06T18:37:32","14,49","348,62"],
    [10922,"2023-08-06T18:39:27","15,86","346,47"],
    [10923,"2023-08-06T18:39:32","14,33","346,47"],
    [10924,"2023-08-06T18:41:29","15,66","345,22"],
    [10925,"2023-08-06T18:41:34","15,07","345,22"],
    [10926,"2023-08-06T18:43:34","14,26","346,9"],
    [10927,"2023-08-06T18:43:37","14,63","346,9"],
    [10928,"2023-08-06T18:45:37","13,6","349,51"],
    [10929,"2023-08-06T18:45:41","13,47","349,51"],
    [10930,"2023-08-06T18:47:39","14,33","346,81"],
    [10931,"2023-08-06T18:47:44","13,79","346,81"],
    [10932,"2023-08-06T18:49:39","13,59","349,09"],
    [10933,"2023-08-06T18:49:44","13,36","349,09"],
    [10934,"2023-08-06T18:51:41","11,87","346,35"],
    [10935,"2023-08-06T18:51:46","12,62","346,35"],
    [10936,"2023-08-06T18:53:41","12,47","354,49"],
    [10937,"2023-08-06T18:53:47","12,27","354,49"],
    [10938,"2023-08-06T18:55:52","12,17","353,15"],
    [10939,"2023-08-06T18:55:57","13,08","353,15"],
    [10940,"2023-08-06T18:57:55","13,37","351,39"],
    [10941,"2023-08-06T18:58:00","11,86","351,39"],
    [10942,"2023-08-06T18:59:57","13,23","356,79"],
    [10943,"2023-08-06T19:00:00","14,2","356,79"],
    [10944,"2023-08-06T19:01:57","12,43","351,46"],
    [10945,"2023-08-06T19:02:02","12,31","351,46"],
    [10946,"2023-08-06T19:04:02","12,32","353,58"],
    [10947,"2023-08-06T19:04:07","12,66","353,58"],
    [10948,"2023-08-06T19:06:06","12,5","359"],
    [10949,"2023-08-06T19:06:13","12,45","359"],
    [10950,"2023-08-06T19:08:13","12,88","354,48"],
    [10951,"2023-08-06T19:08:19","12,15","354,48"],
    [10952,"2023-08-06T19:10:14","15,88","359"],
    [10953,"2023-08-06T19:10:19","15,58","359"],
    [10954,"2023-08-06T19:12:19","14,35","346,3"],
    [10955,"2023-08-06T19:12:25","13,74","346,3"],
    [10956,"2023-08-06T19:14:24","13,78","341,22"],
    [10957,"2023-08-06T19:14:28","14,24","341,22"],
    [10958,"2023-08-06T19:16:26","15,57","348,29"],
    [10959,"2023-08-06T19:16:30","14,46","348,29"],
    [10960,"2023-08-06T19:18:22","14,49","346,79"],
    [10961,"2023-08-06T19:18:32","15,07","346,79"],
    [10962,"2023-08-06T19:20:29","14,48","350,4"],
    [10963,"2023-08-06T19:20:34","14,66","350,4"],
    [10964,"2023-08-06T19:22:33","13,83","354,93"],
    [10965,"2023-08-06T19:22:38","14,23","354,93"],
    [10966,"2023-08-06T19:24:34","12,65","341,13"],
    [10967,"2023-08-06T19:24:38","13,21","341,13"],
    [10968,"2023-08-06T19:26:35","13,39","22,32"],
    [10969,"2023-08-06T19:26:41","12,76","22,32"],
    [10970,"2023-08-06T19:28:39","13,52","357,87"],
    [10971,"2023-08-06T19:28:45","13,37","357,87"],
    [10972,"2023-08-06T19:30:40","13,21","359"],
    [10973,"2023-08-06T19:30:45","14,31","359"],
    [10974,"2023-08-06T19:32:42","13,74","165,78"],
    [10975,"2023-08-06T19:32:48","14,11","165,78"],
    [10976,"2023-08-06T19:34:47","13,67","358,41"],
    [10977,"2023-08-06T19:34:51","13,39","358,41"],
    [10978,"2023-08-06T19:36:51","12,57","295,66"],
    [10979,"2023-08-06T19:36:56","13,28","295,66"],
    [10980,"2023-08-06T19:38:46","13,48","359"],
    [10981,"2023-08-06T19:38:56","13,72","359"],
    [10982,"2023-08-06T19:40:51","12,36","357,54"],
    [10983,"2023-08-06T19:40:57","12,72","357,54"],
    [10984,"2023-08-06T19:43:03","12,67","359"],
    [10985,"2023-08-06T19:43:09","12,44","359"],
    [10986,"2023-08-06T19:45:15","12,54","357,35"],
    [10987,"2023-08-06T19:45:16","13,09","357,35"],
    [10988,"2023-08-06T19:47:12","12,38","357,35"],
    [10989,"2023-08-06T19:47:17","12,32","357,35"],
    [10990,"2023-08-06T19:49:16","13,28","359"],
    [10991,"2023-08-06T19:49:21","12,78","359"],
    [10992,"2023-08-06T19:51:20","13,48","356,97"],
    [10993,"2023-08-06T19:51:31","13,08","356,97"],
    [10994,"2023-08-06T19:53:33","13,08","355,81"],
    [10995,"2023-08-06T19:53:42","12,82","355,81"],
    [10996,"2023-08-06T19:55:47","12,91","351,42"],
    [10997,"2023-08-06T19:55:51","12,95","351,42"],
    [10998,"2023-08-06T19:57:50","12,4","352,42"],
    [10999,"2023-08-06T19:57:54","12,51","352,17"],
    [11000,"2023-08-06T19:59:55","12,42","350"],
    [11001,"2023-08-06T19:59:58","11,39","350"],
    [11002,"2023-08-06T20:01:55","12,83","352,35"],
    [11003,"2023-08-06T20:02:01","13,67","349,13"],
    [11004,"2023-08-06T20:04:01","13,93","349,06"],
    [11005,"2023-08-06T20:04:06","12,99","349,06"],
    [11006,"2023-08-06T20:06:04","13,02","350,63"],
    [11007,"2023-08-06T20:06:11","14,23","347,72"],
    [11008,"2023-08-06T20:08:10","14,03","349,38"],
    [11009,"2023-08-06T20:08:14","14,59","349,84"],
    [11010,"2023-08-06T20:10:12","13,32","348,25"],
    [11011,"2023-08-06T20:10:16","14,13","348,25"],
    [11012,"2023-08-06T20:12:15","13,63","345,61"],
    [11013,"2023-08-06T20:12:22","13,47","345,61"],
    [11014,"2023-08-06T20:14:20","14,19","347,89"],
    [11015,"2023-08-06T20:14:27","14,53","347,89"],
    [11016,"2023-08-06T20:16:26","14,67","346,4"],
    [11017,"2023-08-06T20:16:32","14,02","351,14"],
    [11018,"2023-08-06T20:18:30","14,2","352,5"],
    [11019,"2023-08-06T20:18:36","13,83","352,5"],
    [11020,"2023-08-06T20:20:35","13,77","346,7"],
    [11021,"2023-08-06T20:20:40","13,61","346,7"],
    [11022,"2023-08-06T20:22:41","13,53","351,61"],
    [11023,"2023-08-06T20:22:47","14,4","351,61"],
    [11024,"2023-08-06T20:24:44","13,48","345,75"],
    [11025,"2023-08-06T20:24:49","14,1","345,85"],
    [11026,"2023-08-06T20:26:50","14,04","347,45"],
    [11027,"2023-08-06T20:26:55","13,48","347,45"],
    [11028,"2023-08-06T20:28:54","14,99","345,65"],
    [11029,"2023-08-06T20:28:59","14,62","345,65"],
    [11030,"2023-08-06T20:30:55","12,86","347,95"],
    [11031,"2023-08-06T20:30:59","13,44","347,95"],
    [11032,"2023-08-06T20:32:54","13,93","343,82"],
    [11033,"2023-08-06T20:33:00","14,01","343,82"],
    [11034,"2023-08-06T20:34:58","12,28","348,02"],
    [11035,"2023-08-06T20:35:04","12,95","348,02"],
    [11036,"2023-08-06T20:37:01","14,17","342,19"],
    [11037,"2023-08-06T20:37:05","12,1","342,19"],
    [11038,"2023-08-06T20:39:04","13,08","343,72"],
    [11039,"2023-08-06T20:39:08","13,27","343,72"],
    [11040,"2023-08-06T20:41:03","13,24","345,05"],
    [11041,"2023-08-06T20:41:09","12,81","345,05"],
    [11042,"2023-08-06T20:43:07","13,26","343,04"],
    [11043,"2023-08-06T20:43:14","14,19","343,04"],
    [11044,"2023-08-06T20:45:13","12,98","341,93"],
    [11045,"2023-08-06T20:45:20","13,36","341,93"],
    [11046,"2023-08-06T20:47:13","13,19","344,57"],
    [11047,"2023-08-06T20:47:22","14,68","344,57"],
    [11048,"2023-08-06T20:49:18","14,58","341,77"],
    [11049,"2023-08-06T20:49:22","13,86","341,77"],
    [11050,"2023-08-06T20:51:21","13,88","336,81"],
    [11051,"2023-08-06T20:51:25","12,7","336,81"],
    [11052,"2023-08-06T20:53:24","13,51","339,46"],
    [11053,"2023-08-06T20:53:29","14,28","339,46"],
    [11054,"2023-08-06T20:55:26","11,67","336,23"],
    [11055,"2023-08-06T20:55:31","13,77","336,23"],
    [11056,"2023-08-06T20:57:27","15,05","338,32"],
    [11057,"2023-08-06T20:57:33","13,89","338,32"],
    [11058,"2023-08-06T20:59:32","14,04","339,7"],
    [11059,"2023-08-06T20:59:36","13,64","339,7"],
    [11060,"2023-08-06T20:59:59","13,48","339,7"],
    [11061,"2023-08-06T21:01:36","14,58","337,86"],
    [11062,"2023-08-06T21:01:41","14,03","337,86"],
    [11063,"2023-08-06T21:03:35","12,64","336,15"],
    [11064,"2023-08-06T21:03:41","13,83","336,15"],
    [11065,"2023-08-06T21:05:43","13,77","332,3"],
    [11066,"2023-08-06T21:05:46","14,27","332,3"],
    [11067,"2023-08-06T21:07:45","15,6","341,4"],
    [11068,"2023-08-06T21:07:51","13,78","341,4"],
    [11069,"2023-08-06T21:09:49","15,39","333,76"],
    [11070,"2023-08-06T21:09:55","13,9","333,76"],
    [11071,"2023-08-06T21:11:57","13,99","332,64"],
    [11072,"2023-08-06T21:12:04","14,34","332,64"],
    [11073,"2023-08-06T21:13:57","15,25","336,6"],
    [11074,"2023-08-06T21:14:11","14,14","336,6"],
    [11075,"2023-08-06T21:16:11","15,7","339,08"],
    [11076,"2023-08-06T21:16:19","15,09","339,08"],
    [11077,"2023-08-06T21:18:15","14,41","336,46"],
    [11078,"2023-08-06T21:18:21","13,64","336,46"],
    [11079,"2023-08-06T21:20:18","16,05","341,16"],
    [11080,"2023-08-06T21:20:24","13,22","341,16"],
    [11081,"2023-08-06T21:22:21","14,56","336"],
    [11082,"2023-08-06T21:22:27","14,88","336"],
    [11083,"2023-08-06T21:24:27","15,6","341,69"],
    [11084,"2023-08-06T21:24:30","13,89","341,69"],
    [11085,"2023-08-06T21:26:29","14,44","339,96"],
    [11086,"2023-08-06T21:26:34","14,86","339,96"],
    [11087,"2023-08-06T21:28:35","14,83","336,32"],
    [11088,"2023-08-06T21:28:41","14,06","336,32"],
    [11089,"2023-08-06T21:30:37","12,35","345,56"],
    [11090,"2023-08-06T21:30:42","13,77","345,56"],
    [11091,"2023-08-06T21:32:42","14,75","346,67"],
    [11092,"2023-08-06T21:32:46","14,4","346,67"],
    [11093,"2023-08-06T21:34:42","13,22","336,26"],
    [11094,"2023-08-06T21:34:48","12,46","336,26"],
    [11095,"2023-08-06T21:36:45","15,01","341,32"],
    [11096,"2023-08-06T21:36:50","14,61","341,32"],
    [11097,"2023-08-06T21:38:45","13,8","338,49"],
    [11098,"2023-08-06T21:38:51","12,29","338,49"],
    [11099,"2023-08-06T21:40:48","12,84","340,1"],
    [11100,"2023-08-06T21:40:54","14,08","340,1"],
    [11101,"2023-08-06T21:42:58","14,06","345,16"],
    [11102,"2023-08-06T21:43:04","14,51","345,16"],
    [11103,"2023-08-06T21:45:01","14,59","339,25"],
    [11104,"2023-08-06T21:45:07","13,99","339,25"],
    [11105,"2023-08-06T21:47:12","14,08","345,31"],
    [11106,"2023-08-06T21:47:18","14,17","345,31"],
    [11107,"2023-08-06T21:49:14","14,64","348,02"],
    [11108,"2023-08-06T21:49:19","14,57","348,02"],
    [11109,"2023-08-06T21:51:13","14,58","346,38"],
    [11110,"2023-08-06T21:51:21","15,97","346,38"],
    [11111,"2023-08-06T21:53:17","14,67","345,18"],
    [11112,"2023-08-06T21:53:21","14,39","345,18"],
    [11113,"2023-08-06T21:55:18","15,01","344,04"],
    [11114,"2023-08-06T21:55:23","15,08","344,04"],
    [11115,"2023-08-06T21:57:20","17,37","346,74"],
    [11116,"2023-08-06T21:57:27","17,89","346,74"],
    [11117,"2023-08-06T21:59:25","16,42","348,54"],
    [11118,"2023-08-06T21:59:31","16,26","348,54"],
    [11119,"2023-08-06T22:01:29","16,95","349,7"],
    [11120,"2023-08-06T22:01:34","17,33","349,7"],
    [11121,"2023-08-06T22:03:31","19,04","347,54"],
    [11122,"2023-08-06T22:03:38","18,96","347,54"],
    [11123,"2023-08-06T22:05:37","15,99","347,2"],
    [11124,"2023-08-06T22:05:44","17,03","351,39"],
    [11125,"2023-08-06T22:07:39","18,35","348,69"],
    [11126,"2023-08-06T22:07:46","16,43","348,69"],
    [11127,"2023-08-06T22:09:41","16,81","352,61"],
    [11128,"2023-08-06T22:09:47","17,02","345,85"],
    [11129,"2023-08-06T22:11:43","17,1","344,3"],
    [11130,"2023-08-06T22:11:48","16,03","344,3"],
    [11131,"2023-08-06T22:13:43","18,07","344,3"],
    [11132,"2023-08-06T22:13:51","16,34","344,12"],
    [11133,"2023-08-06T22:15:48","16,11","351,62"],
    [11134,"2023-08-06T22:15:53","17,16","351,78"],
    [11135,"2023-08-06T22:17:53","16,08","351,43"],
    [11136,"2023-08-06T22:17:56","16,9","351,43"],
    [11137,"2023-08-06T22:19:53","16,31","350,43"],
    [11138,"2023-08-06T22:19:57","15,35","349,37"],
    [11139,"2023-08-06T22:21:56","15,69","353,89"],
    [11140,"2023-08-06T22:22:00","15,76","353,89"],
    [11141,"2023-08-06T22:23:58","16,32","350,22"],
    [11142,"2023-08-06T22:24:01","15,02","350,22"],
    [11143,"2023-08-06T22:25:59","13,69","351,97"],
    [11144,"2023-08-06T22:26:02","14,33","351,97"],
    [11145,"2023-08-06T22:28:01","14,19","349,8"],
    [11146,"2023-08-06T22:28:06","15,24","349,8"],
    [11147,"2023-08-06T22:30:04","14","351,06"],
    [11148,"2023-08-06T22:30:09","14,08","351,06"],
    [11149,"2023-08-06T22:32:07","15,14","355,41"],
    [11150,"2023-08-06T22:32:09","15,26","355,41"],
    [11151,"2023-08-06T22:34:07","14,08","354,04"],
    [11152,"2023-08-06T22:34:13","16,09","354,04"],
    [11153,"2023-08-06T22:36:07","14,51","356,64"],
    [11154,"2023-08-06T22:36:13","14,26","356,64"],
    [11155,"2023-08-06T22:38:09","16,22","353,78"],
    [11156,"2023-08-06T22:38:15","14,76","353,78"],
    [11157,"2023-08-06T22:40:13","15,05","356,99"],
    [11158,"2023-08-06T22:40:17","15,26","356,99"],
    [11159,"2023-08-06T22:42:16","14,61","354,53"],
    [11160,"2023-08-06T22:42:20","15,89","354,53"],
    [11161,"2023-08-06T22:44:15","14,96","353,38"],
    [11162,"2023-08-06T22:44:22","14,63","353,38"],
    [11163,"2023-08-06T22:46:17","13,8","142,52"],
    [11164,"2023-08-06T22:46:23","13,66","142,52"],
    [11165,"2023-08-06T22:48:20","13,68","358,89"],
    [11166,"2023-08-06T22:48:25","12,89","358,89"],
    [11167,"2023-08-06T22:50:24","14,93","222,35"],
    [11168,"2023-08-06T22:50:28","14,37","222,35"],
    [11169,"2023-08-06T22:52:27","13,86","351,29"],
    [11170,"2023-08-06T22:52:34","14,76","351,29"],
    [11171,"2023-08-06T22:54:38","14,72","173,78"],
    [11172,"2023-08-06T22:54:50","14,4","173,78"],
    [11173,"2023-08-06T22:56:38","14,52","359"],
    [11174,"2023-08-06T22:56:51","15,08","359"],
    [11175,"2023-08-06T22:58:46","15,09","4,65"],
    [11176,"2023-08-06T22:58:52","15,61","4,65"],
    [11177,"2023-08-06T23:00:51","15,3","359"],
    [11178,"2023-08-06T23:00:55","14,34","359"],
    [11179,"2023-08-06T23:02:49","16,27","26,37"],
    [11180,"2023-08-06T23:02:55","15,16","26,37"],
    [11181,"2023-08-06T23:04:56","15,1","180,14"],
    [11182,"2023-08-06T23:05:02","15,31","180,14"],
    [11183,"2023-08-06T23:06:57","15,45","350,28"],
    [11184,"2023-08-06T23:07:02","14,52","350,28"],
    [11185,"2023-08-06T23:09:02","13,18","359"],
    [11186,"2023-08-06T23:09:10","14,85","359"],
    [11187,"2023-08-06T23:11:08","14,31","332,95"],
    [11188,"2023-08-06T23:11:14","13,22","332,95"],
    [11189,"2023-08-06T23:13:11","14,4","355,99"],
    [11190,"2023-08-06T23:13:16","14,19","355,99"],
    [11191,"2023-08-06T23:15:11","13,59","359"],
    [11192,"2023-08-06T23:15:17","13,93","359"],
    [11193,"2023-08-06T23:17:05","13,77","354,8"],
    [11194,"2023-08-06T23:17:18","13,06","354,8"],
    [11195,"2023-08-06T23:19:08","13,33","4,6"],
    [11196,"2023-08-06T23:19:22","14,19","4,6"],
    [11197,"2023-08-06T23:21:13","12,75","356,08"],
    [11198,"2023-08-06T23:21:29","12,57","356,08"],
    [11199,"2023-08-06T23:23:26","14,12","359"],
    [11200,"2023-08-06T23:23:31","13,9","359"],
    [11201,"2023-08-06T23:25:30","13,48","357,52"],
    [11202,"2023-08-06T23:25:36","13,51","357,52"],
    [11203,"2023-08-06T23:27:35","13,06","359"],
    [11204,"2023-08-06T23:27:40","13,73","359"],
    [11205,"2023-08-06T23:29:39","13,05","356,03"],
    [11206,"2023-08-06T23:29:44","13,11","356,03"],
    [11207,"2023-08-06T23:31:43","12,59","358,77"],
    [11208,"2023-08-06T23:31:46","12,78","358,77"],
    [11209,"2023-08-06T23:33:44","12,24","356,9"],
    [11210,"2023-08-06T23:33:49","12,1","356,9"],
    [11211,"2023-08-06T23:35:49","11,8","358,2"],
    [11212,"2023-08-06T23:35:53","11,85","358,2"],
    [11213,"2023-08-06T23:37:47","12,48","358,2"],
    [11214,"2023-08-06T23:37:53","12,11","358,2"],
    [11215,"2023-08-06T23:39:51","13,88","355,02"],
    [11216,"2023-08-06T23:39:54","13,64","355,02"],
    [11217,"2023-08-06T23:41:50","13,51","359"],
    [11218,"2023-08-06T23:41:55","12,97","359"],
    [11219,"2023-08-06T23:43:55","12,89","193,46"],
    [11220,"2023-08-06T23:43:59","13,61","193,46"],
    [11221,"2023-08-06T23:45:57","13,42","357,9"],
    [11222,"2023-08-06T23:46:02","13,51","357,9"],
    [11223,"2023-08-06T23:47:59","12,95","332,48"],
    [11224,"2023-08-06T23:48:06","13,33","332,48"],
    [11225,"2023-08-06T23:50:09","13,33","357,13"],
    [11226,"2023-08-06T23:50:15","13,96","357,13"],
    [11227,"2023-08-06T23:52:14","14,83","358,97"],
    [11228,"2023-08-06T23:52:20","15,47","358,97"],
    [11229,"2023-08-06T23:54:19","13,35","315,75"],
    [11230,"2023-08-06T23:54:24","12,79","315,75"],
    [11231,"2023-08-06T23:56:22","14,96","358,03"],
    [11232,"2023-08-06T23:56:27","14,37","358,03"],
    [11233,"2023-08-06T23:58:29","14,38","354,15"],
    [11234,"2023-08-06T23:58:33","13,96","354,15"],
    [11235,"2023-09-06T00:00:29","13,76","359"],
    [11236,"2023-09-06T00:00:34","16,02","359"],
    [11237,"2023-09-06T00:02:29","15,56","356,76"],
    [11238,"2023-09-06T00:02:37","14,09","356,76"],
    [11239,"2023-09-06T00:04:37","14,15","359"],
    [11240,"2023-09-06T00:04:43","13,65","359"],
    [11241,"2023-09-06T00:06:34","14,64","310,31"],
    [11242,"2023-09-06T00:06:45","13,19","310,31"],
    [11243,"2023-09-06T00:08:44","13,52","358,15"],
    [11244,"2023-09-06T00:08:49","14,36","358,15"],
    [11245,"2023-09-06T00:10:54","14,32","353,97"],
    [11246,"2023-09-06T00:10:59","13,85","353,97"],
    [11247,"2023-09-06T00:12:59","14,5","230,72"],
    [11248,"2023-09-06T00:13:05","14,22","230,72"],
    [11249,"2023-09-06T00:15:09","14,3","4,49"],
    [11250,"2023-09-06T00:15:13","14,53","4,49"],
    [11251,"2023-09-06T00:17:09","13,48","129,47"],
    [11252,"2023-09-06T00:17:13","13,66","129,47"],
    [11253,"2023-09-06T00:19:07","13,43","5,54"],
    [11254,"2023-09-06T00:19:13","12,74","5,54"],
    [11255,"2023-09-06T00:21:10","13,04","359"],
    [11256,"2023-09-06T00:21:16","14,06","359"],
    [11257,"2023-09-06T00:23:15","13,15","356,99"],
    [11258,"2023-09-06T00:23:21","13,52","356,99"],
    [11259,"2023-09-06T00:25:24","13,43","4,01"],
    [11260,"2023-09-06T00:25:28","13,28","4,01"],
    [11261,"2023-09-06T00:27:24","12,98","355,37"],
    [11262,"2023-09-06T00:27:29","13,72","355,37"],
    [11263,"2023-09-06T00:29:22","13,01","330,4"],
    [11264,"2023-09-06T00:29:29","12,15","330,4"],
    [11265,"2023-09-06T00:31:24","13,21","14,24"],
    [11266,"2023-09-06T00:31:29","12,84","14,24"],
    [11267,"2023-09-06T00:33:26","12,36","358,66"],
    [11268,"2023-09-06T00:33:33","12,39","358,66"],
    [11269,"2023-09-06T00:35:31","14,43","12,18"],
    [11270,"2023-09-06T00:35:35","12,71","12,18"],
    [11271,"2023-09-06T00:37:34","12,45","359"],
    [11272,"2023-09-06T00:37:40","12,16","359"],
    [11273,"2023-09-06T00:39:37","13,28","5,97"],
    [11274,"2023-09-06T00:39:42","13,51","5,97"],
    [11275,"2023-09-06T00:41:41","11,75","18,91"],
    [11276,"2023-09-06T00:41:49","12,39","18,91"],
    [11277,"2023-09-06T00:43:40","12,73","359"],
    [11278,"2023-09-06T00:43:51","12,81","359"],
    [11279,"2023-09-06T00:45:42","12,98","357,92"],
    [11280,"2023-09-06T00:45:54","13,74","357,92"],
    [11281,"2023-09-06T00:47:48","14,75","359"],
    [11282,"2023-09-06T00:47:59","13,9","359"],
    [11283,"2023-09-06T00:49:48","13,41","357,9"],
    [11284,"2023-09-06T00:50:05","14,09","357,9"],
    [11285,"2023-09-06T00:52:01","14,81","359"],
    [11286,"2023-09-06T00:52:06","12,97","359"],
    [11287,"2023-09-06T00:54:05","13,9","353,79"],
    [11288,"2023-09-06T00:54:12","14,15","353,79"],
    [11289,"2023-09-06T00:56:08","14,51","356,29"],
    [11290,"2023-09-06T00:56:13","13,14","356,29"],
    [11291,"2023-09-06T00:58:09","14,56","357,52"],
    [11292,"2023-09-06T00:58:19","14,16","357,52"],
    [11293,"2023-09-06T01:00:18","14,44","356,08"],
    [11294,"2023-09-06T01:00:22","15,86","356,08"],
    [11295,"2023-09-06T01:02:21","16,69","357,57"],
    [11296,"2023-09-06T01:02:27","15,25","357,57"],
    [11297,"2023-09-06T01:04:25","14,61","358,76"],
    [11298,"2023-09-06T01:04:30","15,46","358,76"],
    [11299,"2023-09-06T01:06:29","14,17","355,59"],
    [11300,"2023-09-06T01:06:32","14,66","355,59"],
    [11301,"2023-09-06T01:08:30","15,15","358,7"],
    [11302,"2023-09-06T01:08:35","14,11","358,7"],
    [11303,"2023-09-06T01:10:32","14,63","357,44"],
    [11304,"2023-09-06T01:10:37","14,27","357,65"],
    [11305,"2023-09-06T01:12:37","14,08","358,83"],
    [11306,"2023-09-06T01:12:42","14,61","358,83"],
    [11307,"2023-09-06T01:14:38","13,61","358,83"],
    [11308,"2023-09-06T01:14:43","13,45","358,83"],
    [11309,"2023-09-06T01:16:39","14,88","357,58"],
    [11310,"2023-09-06T01:16:45","14,86","357,58"],
    [11311,"2023-09-06T01:18:44","13,64","359"],
    [11312,"2023-09-06T01:18:48","14,53","359"],
    [11313,"2023-09-06T01:20:46","13,5","354,07"],
    [11314,"2023-09-06T01:20:55","13,37","354,07"],
    [11315,"2023-09-06T01:22:51","15,25","359"],
    [11316,"2023-09-06T01:22:59","14,4","359"],
    [11317,"2023-09-06T01:24:56","15,45","357,35"],
    [11318,"2023-09-06T01:25:02","14,83","357,35"],
    [11319,"2023-09-06T01:27:01","15,71","332,59"],
    [11320,"2023-09-06T01:27:10","15,03","332,59"],
    [11321,"2023-09-06T01:29:07","16,31","358,96"],
    [11322,"2023-09-06T01:29:13","14,7","358,96"],
    [11323,"2023-09-06T01:31:11","15,15","33,95"],
    [11324,"2023-09-06T01:31:18","15,42","33,95"],
    [11325,"2023-09-06T01:33:21","15,43","9,52"],
    [11326,"2023-09-06T01:33:24","16,07","9,52"],
    [11327,"2023-09-06T01:35:19","15,33","357,67"],
    [11328,"2023-09-06T01:35:26","14,38","357,67"],
    [11329,"2023-09-06T01:37:23","14,52","354,45"],
    [11330,"2023-09-06T01:37:28","15,24","354,45"],
    [11331,"2023-09-06T01:39:25","14,64","351,91"],
    [11332,"2023-09-06T01:39:30","15,13","351,91"],
    [11333,"2023-09-06T01:41:30","14,99","356,96"],
    [11334,"2023-09-06T01:41:37","14,16","356,96"],
    [11335,"2023-09-06T01:43:35","14,83","358,66"],
    [11336,"2023-09-06T01:43:41","15,12","358,66"],
    [11337,"2023-09-06T01:45:39","13,86","5,17"],
    [11338,"2023-09-06T01:45:44","13,46","5,17"],
    [11339,"2023-09-06T01:47:41","14,59","320,39"],
    [11340,"2023-09-06T01:47:46","14,41","359"],
    [11341,"2023-09-06T01:49:42","15,64","359"],
    [11342,"2023-09-06T01:49:47","14,01","355,92"],
    [11343,"2023-09-06T01:51:43","16,71","355,92"],
    [11344,"2023-09-06T01:51:48","15,5","8,75"],
    [11345,"2023-09-06T01:53:44","15,56","323,64"],
    [11346,"2023-09-06T01:53:50","13,98","5,27"],
    [11347,"2023-09-06T01:55:46","15,14","5,27"],
    [11348,"2023-09-06T01:55:51","15,42","4,91"],
    [11349,"2023-09-06T01:57:50","15,3","357,45"],
    [11350,"2023-09-06T01:57:55","13,98","357,45"],
    [11351,"2023-09-06T01:59:53","17,53","356,6"],
    [11352,"2023-09-06T01:59:57","17,19","350,51"],
    [11353,"2023-09-06T02:01:52","15,75","357,85"],
    [11354,"2023-09-06T02:01:58","13,85","357,85"],
    [11355,"2023-09-06T02:03:57","15,04","359"],
    [11356,"2023-09-06T02:04:04","16","359"],
    [11357,"2023-09-06T02:06:08","15,92","359"],
    [11358,"2023-09-06T02:06:14","14,96","358,92"],
    [11359,"2023-09-06T02:08:12","16,49","34,52"],
    [11360,"2023-09-06T02:08:17","14","252,56"],
    [11361,"2023-09-06T02:10:12","14,32","252,56"],
    [11362,"2023-09-06T02:10:19","14,46","355,61"],
    [11363,"2023-09-06T02:12:18","15,5","355,61"],
    [11364,"2023-09-06T02:12:34","15,42","353,65"],
    [11365,"2023-09-06T02:14:24","16,01","356,76"],
    [11366,"2023-09-06T02:14:37","18,23","356,76"],
    [11367,"2023-09-06T02:16:36","18","358,04"],
    [11368,"2023-09-06T02:16:41","18,36","359"],
    [11369,"2023-09-06T02:18:39","17,03","21,21"],
    [11370,"2023-09-06T02:18:43","16,31","21,21"],
    [11371,"2023-09-06T02:20:45","16,26","359"],
    [11372,"2023-09-06T02:20:50","15,31","353,86"],
    [11373,"2023-09-06T02:22:47","17,15","356,16"],
    [11374,"2023-09-06T02:22:54","14,91","221,75"],
    [11375,"2023-09-06T02:24:51","17,79","49,29"],
    [11376,"2023-09-06T02:24:56","16,93","5,43"],
    [11377,"2023-09-06T02:26:53","14,6","358,82"],
    [11378,"2023-09-06T02:26:59","16,12","356,26"],
    [11379,"2023-09-06T02:29:04","16,2","354,57"],
    [11380,"2023-09-06T02:29:12","15,32","359"],
    [11381,"2023-09-06T02:31:07","17,3","354,77"],
    [11382,"2023-09-06T02:31:13","16,96","354,77"],
    [11383,"2023-09-06T02:33:13","14,81","358,07"],
    [11384,"2023-09-06T02:33:17","16,32","358,07"],
    [11385,"2023-09-06T02:35:16","16,57","274,42"],
    [11386,"2023-09-06T02:35:22","17,63","274,42"],
    [11387,"2023-09-06T02:37:18","18,07","356,35"],
    [11388,"2023-09-06T02:37:23","18,13","356,35"],
    [11389,"2023-09-06T02:39:20","17,02","356,52"],
    [11390,"2023-09-06T02:39:25","16,81","356,52"],
    [11391,"2023-09-06T02:41:21","15,86","357,9"],
    [11392,"2023-09-06T02:41:26","15,62","356,22"],
    [11393,"2023-09-06T02:43:25","14,67","356,22"],
    [11394,"2023-09-06T02:43:34","15,23","356,22"],
    [11395,"2023-09-06T02:45:33","15,38","354,41"],
    [11396,"2023-09-06T02:45:36","14,15","354,41"],
    [11397,"2023-09-06T02:47:32","14,05","356,33"],
    [11398,"2023-09-06T02:47:37","13,53","356,33"],
    [11399,"2023-09-06T02:49:35","17,14","358,58"],
    [11400,"2023-09-06T02:49:41","17,34","350,6"],
    [11401,"2023-09-06T02:51:40","16,22","353,98"],
    [11402,"2023-09-06T02:51:45","15,17","355,75"],
    [11403,"2023-09-06T02:53:41","15,28","355,75"],
    [11404,"2023-09-06T02:53:46","14,71","353,29"],
    [11405,"2023-09-06T02:55:42","14,63","353,29"],
    [11406,"2023-09-06T02:55:47","13,7","353,29"],
    [11407,"2023-09-06T02:57:42","14,76","357,66"],
    [11408,"2023-09-06T02:57:48","14,87","356,56"],
    [11409,"2023-09-06T02:59:45","15,31","354,64"],
    [11410,"2023-09-06T02:59:50","13,78","354,64"],
    [11411,"2023-09-06T03:01:47","16,23","355,89"],
    [11412,"2023-09-06T03:01:54","16,11","355,89"],
    [11413,"2023-09-06T03:03:51","15,78","357,28"],
    [11414,"2023-09-06T03:03:56","16,25","357,28"],
    [11415,"2023-09-06T03:05:51","14,97","354,94"],
    [11416,"2023-09-06T03:05:56","15,28","354,94"],
    [11417,"2023-09-06T03:07:55","16,38","350,4"],
    [11418,"2023-09-06T03:07:59","16","350,4"],
    [11419,"2023-09-06T03:09:55","14,98","353,83"],
    [11420,"2023-09-06T03:10:00","14,38","353,83"],
    [11421,"2023-09-06T03:11:53","17,3","356,44"],
    [11422,"2023-09-06T03:12:03","16,06","356,44"],
    [11423,"2023-09-06T03:14:01","15,65","353,17"],
    [11424,"2023-09-06T03:14:05","16,38","353,17"],
    [11425,"2023-09-06T03:16:02","17,24","4,84"],
    [11426,"2023-09-06T03:16:09","15,86","4,84"],
    [11427,"2023-09-06T03:18:07","19,77","3,43"],
    [11428,"2023-09-06T03:18:11","17,69","3,43"],
    [11429,"2023-09-06T03:20:11","17,1","5"],
    [11430,"2023-09-06T03:20:16","16,07","5"],
    [11431,"2023-09-06T03:22:15","16,23","352,73"],
    [11432,"2023-09-06T03:22:21","14,42","352,73"],
    [11433,"2023-09-06T03:24:19","14,86","358,73"],
    [11434,"2023-09-06T03:24:27","14,64","358,73"],
    [11435,"2023-09-06T03:26:22","14,9","339,79"],
    [11436,"2023-09-06T03:26:28","14,28","339,79"],
    [11437,"2023-09-06T03:28:27","15,02","357,16"],
    [11438,"2023-09-06T03:28:31","15,28","357,16"],
    [11439,"2023-09-06T03:30:27","14,87","356,15"],
    [11440,"2023-09-06T03:30:34","14,19","356,15"],
    [11441,"2023-09-06T03:32:31","14,51","352,83"],
    [11442,"2023-09-06T03:32:36","13,73","352,83"],
    [11443,"2023-09-06T03:34:34","14,78","12,23"],
    [11444,"2023-09-06T03:34:40","15,15","12,23"],
    [11445,"2023-09-06T03:36:36","14,23","359"],
    [11446,"2023-09-06T03:36:41","13,48","359"],
    [11447,"2023-09-06T03:38:38","14,61","306,12"],
    [11448,"2023-09-06T03:38:42","16,18","306,12"],
    [11449,"2023-09-06T03:40:37","14,54","359"],
    [11450,"2023-09-06T03:40:45","14,35","359"],
    [11451,"2023-09-06T03:42:42","13,26","298,38"],
    [11452,"2023-09-06T03:42:48","13,19","298,38"],
    [11453,"2023-09-06T03:44:43","15,37","358,91"],
    [11454,"2023-09-06T03:44:48","13,93","358,91"],
    [11455,"2023-09-06T03:46:46","12,55","357,79"],
    [11456,"2023-09-06T03:46:52","13,26","357,79"],
    [11457,"2023-09-06T03:48:51","13,72","353,73"],
    [11458,"2023-09-06T03:48:55","13,48","353,73"],
    [11459,"2023-09-06T03:50:49","13,27","351,2"],
    [11460,"2023-09-06T03:50:57","14,11","351,2"],
    [11461,"2023-09-06T03:52:55","14,16","354,64"],
    [11462,"2023-09-06T03:52:59","13,89","354,64"],
    [11463,"2023-09-06T03:54:57","13,15","358,59"],
    [11464,"2023-09-06T03:55:03","12,45","358,59"],
    [11465,"2023-09-06T03:57:01","12,8","355,29"],
    [11466,"2023-09-06T03:57:20","13,86","355,29"],
    [11467,"2023-09-06T03:59:16","13,28","356,42"],
    [11468,"2023-09-06T03:59:20","12,76","356,42"],
    [11469,"2023-09-06T04:01:15","13,4","355,02"],
    [11470,"2023-09-06T04:01:22","13,08","355,02"],
    [11471,"2023-09-06T04:03:19","11,41","358,74"],
    [11472,"2023-09-06T04:03:23","11,75","358,74"],
    [11473,"2023-09-06T04:05:26","11,71","357,09"],
    [11474,"2023-09-06T04:05:32","11,94","357,09"],
    [11475,"2023-09-06T04:07:29","12,13","353,45"],
    [11476,"2023-09-06T04:07:35","11,49","353,45"],
    [11477,"2023-09-06T04:09:34","11,26","356,03"],
    [11478,"2023-09-06T04:09:39","12,31","356,03"],
    [11479,"2023-09-06T04:11:35","10,46","357,19"],
    [11480,"2023-09-06T04:11:41","11,06","357,19"],
    [11481,"2023-09-06T04:13:35","10,78","345,27"],
    [11482,"2023-09-06T04:13:41","10,87","345,27"],
    [11483,"2023-09-06T04:15:41","10,42","355,7"],
    [11484,"2023-09-06T04:15:45","10,98","355,7"],
    [11485,"2023-09-06T04:17:45","10,35","352,37"],
    [11486,"2023-09-06T04:17:49","10,47","352,37"],
    [11487,"2023-09-06T04:19:51","10,49","356,42"],
    [11488,"2023-09-06T04:19:57","9,76","356,42"],
    [11489,"2023-09-06T04:21:56","10,2","39,9"],
    [11490,"2023-09-06T04:21:59","10,68","39,9"],
    [11491,"2023-09-06T04:23:58","10,48","357,77"],
    [11492,"2023-09-06T04:24:03","11,46","357,77"],
    [11493,"2023-09-06T04:25:59","11,22","100,12"],
    [11494,"2023-09-06T04:26:04","10,74","100,12"],
    [11495,"2023-09-06T04:28:02","12,19","22,45"],
    [11496,"2023-09-06T04:28:07","12,08","22,45"],
    [11497,"2023-09-06T04:30:10","12,15","3,94"],
    [11498,"2023-09-06T04:30:15","12,71","3,94"],
    [11499,"2023-09-06T04:32:10","12,93","7,66"],
    [11500,"2023-09-06T04:32:15","13,07","7,66"],
    [11501,"2023-09-06T04:34:13","13,1","359"],
    [11502,"2023-09-06T04:34:20","12,08","359"],
    [11503,"2023-09-06T04:36:17","12,38","290,2"],
    [11504,"2023-09-06T04:36:22","12,54","290,2"],
    [11505,"2023-09-06T04:38:21","11,42","353,27"],
    [11506,"2023-09-06T04:38:27","12,1","353,27"],
    [11507,"2023-09-06T04:40:20","12,01","24,02"],
    [11508,"2023-09-06T04:40:27","10,6","24,02"],
    [11509,"2023-09-06T04:42:24","12,04","359"],
    [11510,"2023-09-06T04:42:30","11,67","359"],
    [11511,"2023-09-06T04:44:30","11,59","355,05"],
    [11512,"2023-09-06T04:44:35","12,17","355,05"],
    [11513,"2023-09-06T04:46:32","12","344,1"],
    [11514,"2023-09-06T04:46:37","11,07","344,1"],
    [11515,"2023-09-06T04:48:33","10,86","346,68"],
    [11516,"2023-09-06T04:48:42","12,88","346,68"],
    [11517,"2023-09-06T04:50:38","14,43","342,75"],
    [11518,"2023-09-06T04:50:43","14,48","342,75"],
    [11519,"2023-09-06T04:52:40","15,44","339,8"],
    [11520,"2023-09-06T04:52:44","15,17","339,8"],
    [11521,"2023-09-06T04:54:42","14,18","345,96"],
    [11522,"2023-09-06T04:54:46","13,65","345,96"],
    [11523,"2023-09-06T04:56:41","15,41","339,76"],
    [11524,"2023-09-06T04:56:48","15,5","339,76"],
    [11525,"2023-09-06T04:58:50","15,52","336,23"],
    [11526,"2023-09-06T04:59:01","15,83","336,23"],
    [11527,"2023-09-06T05:00:52","15,66","341,76"],
    [11528,"2023-09-06T05:01:06","15,39","341,76"],
    [11529,"2023-09-06T05:03:05","14,21","344,26"],
    [11530,"2023-09-06T05:03:09","14,93","344,26"],
    [11531,"2023-09-06T05:05:09","14,06","341,62"],
    [11532,"2023-09-06T05:05:12","12,98","341,62"],
    [11533,"2023-09-06T05:07:08","14,66","344,71"],
    [11534,"2023-09-06T05:07:13","16,16","344,71"],
    [11535,"2023-09-06T05:09:08","14,38","343,67"],
    [11536,"2023-09-06T05:09:13","14,67","343,67"],
    [11537,"2023-09-06T05:11:13","13,84","347,59"],
    [11538,"2023-09-06T05:11:21","13,58","347,59"],
    [11539,"2023-09-06T05:13:18","13,27","349,95"],
    [11540,"2023-09-06T05:13:26","14,83","349,95"],
    [11541,"2023-09-06T05:15:25","14,17","345,67"],
    [11542,"2023-09-06T05:15:31","16,35","345,67"],
    [11543,"2023-09-06T05:17:27","13,89","351,59"],
    [11544,"2023-09-06T05:17:32","14,47","351,59"],
    [11545,"2023-09-06T05:19:34","14,39","341,8"],
    [11546,"2023-09-06T05:19:41","14,06","341,8"],
    [11547,"2023-09-06T05:21:37","15,89","347,58"],
    [11548,"2023-09-06T05:21:43","16,16","347,58"],
    [11549,"2023-09-06T05:23:43","13,17","343,44"],
    [11550,"2023-09-06T05:23:50","14,02","343,44"],
    [11551,"2023-09-06T05:25:44","15,8","345,55"],
    [11552,"2023-09-06T05:25:50","16,76","345,55"],
    [11553,"2023-09-06T05:27:48","15,71","340,03"],
    [11554,"2023-09-06T05:27:54","15,98","340,03"],
    [11555,"2023-09-06T05:29:50","17,05","343,35"],
    [11556,"2023-09-06T05:29:55","16,52","343,35"],
    [11557,"2023-09-06T05:31:52","14,51","346,33"],
    [11558,"2023-09-06T05:31:57","16,76","346,33"],
    [11559,"2023-09-06T05:33:55","14,81","353,37"],
    [11560,"2023-09-06T05:34:02","15,72","353,37"],
    [11561,"2023-09-06T05:36:02","15,8","344,55"],
    [11562,"2023-09-06T05:36:08","14,11","344,55"],
    [11563,"2023-09-06T05:38:02","15,84","352,97"],
    [11564,"2023-09-06T05:38:09","18,33","352,97"],
    [11565,"2023-09-06T05:40:05","16,6","343,12"],
    [11566,"2023-09-06T05:40:11","17,01","343,12"],
    [11567,"2023-09-06T05:42:14","17,02","3,87"],
    [11568,"2023-09-06T05:42:19","18,05","3,87"],
    [11569,"2023-09-06T05:44:15","15,62","201,72"],
    [11570,"2023-09-06T05:44:21","16,94","201,72"],
    [11571,"2023-09-06T05:46:17","15,66","4,14"],
    [11572,"2023-09-06T05:46:22","14,78","4,14"],
    [11573,"2023-09-06T05:48:19","14,75","60,52"],
    [11574,"2023-09-06T05:48:24","15,61","60,52"],
    [11575,"2023-09-06T05:50:21","15,87","43,62"],
    [11576,"2023-09-06T05:50:26","15,38","43,62"],
    [11577,"2023-09-06T05:52:24","15,17","62,8"],
    [11578,"2023-09-06T05:52:29","14,09","62,8"],
    [11579,"2023-09-06T05:54:26","15,87","3,49"],
    [11580,"2023-09-06T05:54:31","16,76","3,49"],
    [11581,"2023-09-06T05:56:29","15,18","10,85"],
    [11582,"2023-09-06T05:56:35","15,76","10,85"],
    [11583,"2023-09-06T05:58:35","14,79","4,23"],
    [11584,"2023-09-06T05:58:38","17,43","4,23"],
    [11585,"2023-09-06T06:00:34","15,84","357,13"],
    [11586,"2023-09-06T06:00:39","16,04","357,13"],
    [11587,"2023-09-06T06:02:37","17,77","7,22"],
    [11588,"2023-09-06T06:02:42","15,3","7,22"],
    [11589,"2023-09-06T06:04:38","15,14","18,17"],
    [11590,"2023-09-06T06:04:45","16,42","18,17"],
    [11591,"2023-09-06T06:06:44","15,86","359"],
    [11592,"2023-09-06T06:06:49","15,6","359"],
    [11593,"2023-09-06T06:08:45","16,62","8,8"],
    [11594,"2023-09-06T06:08:51","14,4","8,8"],
    [11595,"2023-09-06T06:10:47","14,83","5,92"],
    [11596,"2023-09-06T06:10:52","15,3","5,92"],
    [11597,"2023-09-06T06:12:52","14,14","4,66"],
    [11598,"2023-09-06T06:12:58","17,33","4,66"],
    [11599,"2023-09-06T06:14:57","14,65","244,9"],
    [11600,"2023-09-06T06:15:01","15,16","244,9"],
    [11601,"2023-09-06T06:16:57","12,14","357,56"],
    [11602,"2023-09-06T06:17:02","13,25","357,56"],
    [11603,"2023-09-06T06:19:01","14,55","359"],
    [11604,"2023-09-06T06:19:05","14,39","359"],
    [11605,"2023-09-06T06:21:04","13,23","215,3"],
    [11606,"2023-09-06T06:21:07","12,35","215,3"],
    [11607,"2023-09-06T06:23:06","13,17","355,49"],
    [11608,"2023-09-06T06:23:13","13,63","355,49"],
    [11609,"2023-09-06T06:25:09","13,49","356,85"],
    [11610,"2023-09-06T06:25:15","14,2","356,85"],
    [11611,"2023-09-06T06:27:11","14,14","354,73"],
    [11612,"2023-09-06T06:27:15","13,99","354,73"],
    [11613,"2023-09-06T06:29:10","13,35","356,76"],
    [11614,"2023-09-06T06:29:16","12,98","356,76"],
    [11615,"2023-09-06T06:31:15","13,36","355,55"],
    [11616,"2023-09-06T06:31:20","12,87","355,55"],
    [11617,"2023-09-06T06:33:25","12,94","357,09"],
    [11618,"2023-09-06T06:33:29","14,42","357,09"],
    [11619,"2023-09-06T06:35:26","13,41","6,73"],
    [11620,"2023-09-06T06:35:35","12,23","6,73"],
    [11621,"2023-09-06T06:37:29","11,71","11,51"],
    [11622,"2023-09-06T06:37:39","12,93","11,51"],
    [11623,"2023-09-06T06:39:24","12,47","359"],
    [11624,"2023-09-06T06:39:41","12,81","359"],
    [11625,"2023-09-06T06:41:32","12,41","102,38"],
    [11626,"2023-09-06T06:41:42","12,29","102,38"],
    [11627,"2023-09-06T06:43:34","12,47","358,28"],
    [11628,"2023-09-06T06:43:45","11,66","358,28"],
    [11629,"2023-09-06T06:45:37","11,17","355,84"],
    [11630,"2023-09-06T06:45:46","12,47","355,84"],
    [11631,"2023-09-06T06:47:39","13,28","359"],
    [11632,"2023-09-06T06:47:56","12,86","359"],
    [11633,"2023-09-06T06:49:51","10,88","356,16"],
    [11634,"2023-09-06T06:49:56","13,86","356,16"],
    [11635,"2023-09-06T06:51:49","11,93","326,7"],
    [11636,"2023-09-06T06:52:01","11,47","326,7"],
    [11637,"2023-09-06T06:53:58","15,86","337,12"],
    [11638,"2023-09-06T06:54:02","16,18","337,12"],
    [11639,"2023-09-06T06:55:55","16,29","335,4"],
    [11640,"2023-09-06T06:56:06","19,6","335,4"],
    [11641,"2023-09-06T06:58:05","18,92","333,76"],
    [11642,"2023-09-06T06:58:10","16,93","333,76"],
    [11643,"2023-09-06T07:00:09","19,43","339,1"],
    [11644,"2023-09-06T07:00:14","22,28","339,1"],
    [11645,"2023-09-06T07:02:13","21,33","336,65"],
    [11646,"2023-09-06T07:02:17","18,2","336,65"],
    [11647,"2023-09-06T07:04:13","19,32","338,61"],
    [11648,"2023-09-06T07:04:18","20,1","338,61"],
    [11649,"2023-09-06T07:06:14","18,61","329,37"],
    [11650,"2023-09-06T07:06:18","19,05","329,37"],
    [11651,"2023-09-06T07:08:18","17,93","342,17"],
    [11652,"2023-09-06T07:08:24","19,23","342,17"],
    [11653,"2023-09-06T07:10:19","17,26","343,42"],
    [11654,"2023-09-06T07:10:24","19,62","343,42"],
    [11655,"2023-09-06T07:12:22","17,89","340,29"],
    [11656,"2023-09-06T07:12:27","17,9","340,29"],
    [11657,"2023-09-06T07:14:24","17,95","335,72"],
    [11658,"2023-09-06T07:14:30","19,39","335,72"],
    [11659,"2023-09-06T07:16:26","22,73","342,12"],
    [11660,"2023-09-06T07:16:31","20,6","342,12"],
    [11661,"2023-09-06T07:18:28","20,84","343,33"],
    [11662,"2023-09-06T07:18:32","21,34","343,33"],
    [11663,"2023-09-06T07:20:28","18,09","342,07"],
    [11664,"2023-09-06T07:20:35","20,07","342,07"],
    [11665,"2023-09-06T07:22:32","24,27","339,39"],
    [11666,"2023-09-06T07:22:39","23,46","339,39"],
    [11667,"2023-09-06T07:24:35","20,1","339,37"],
    [11668,"2023-09-06T07:24:41","20,52","335,45"],
    [11669,"2023-09-06T07:26:23","17,81","335,45"],
    [11670,"2023-09-06T07:26:42","20,89","337,07"],
    [11671,"2023-09-06T07:28:37","20,07","337,37"],
    [11672,"2023-09-06T07:28:44","20,12","338,34"],
    [11673,"2023-09-06T07:30:42","23,84","337,7"],
    [11674,"2023-09-06T07:30:47","21,85","337,7"],
    [11675,"2023-09-06T07:32:42","21,66","333,84"],
    [11676,"2023-09-06T07:32:49","20,82","334,41"],
    [11677,"2023-09-06T07:34:45","27,33","331,99"],
    [11678,"2023-09-06T07:34:53","21,85","329,57"],
    [11679,"2023-09-06T07:36:52","26,65","323,52"],
    [11680,"2023-09-06T07:36:55","23,95","328,43"],
    [11681,"2023-09-06T07:37:52","27,45","337,26"],
    [11682,"2023-09-06T07:37:58","30,62","337,26"],
    [11683,"2023-09-06T07:38:02","23,99","337,26"],
    [11684,"2023-09-06T07:39:57","24,69","341,14"],
    [11685,"2023-09-06T07:40:02","23,32","341,14"],
    [11686,"2023-09-06T07:42:01","24,13","331,98"],
    [11687,"2023-09-06T07:42:06","25,85","331,98"],
    [11688,"2023-09-06T07:44:04","23,61","343,52"],
    [11689,"2023-09-06T07:44:08","25,72","343,52"],
    [11690,"2023-09-06T07:45:38","26,42","330,31"],
    [11691,"2023-09-06T07:45:45","31,01","330,31"],
    [11692,"2023-09-06T07:45:51","27,19","330,31"],
    [11693,"2023-09-06T07:47:46","26,62","340,33"],
    [11694,"2023-09-06T07:48:00","26,95","340,33"],
    [11695,"2023-09-06T07:48:14","26,87","340,33"],
    [11696,"2023-09-06T07:48:19","30,09","340,33"],
    [11697,"2023-09-06T07:48:24","29,42","340,33"],
    [11698,"2023-09-06T07:49:38","28,6","339,2"],
    [11699,"2023-09-06T07:49:42","31,13","339,2"],
    [11700,"2023-09-06T07:49:48","27,08","339,2"],
    [11701,"2023-09-06T07:51:47","26,7","334,86"],
    [11702,"2023-09-06T07:51:56","23,98","334,86"],
    [11703,"2023-09-06T07:52:05","21,68","334,86"],
    [11704,"2023-09-06T07:52:12","31,87","334,86"],
    [11705,"2023-09-06T07:52:22","30,47","334,86"],
    [11706,"2023-09-06T07:52:29","28,19","334,86"],
    [11707,"2023-09-06T07:54:23","24,96","342,17"],
    [11708,"2023-09-06T07:54:31","25,55","342,17"],
    [11709,"2023-09-06T07:56:29","25,18","333,85"],
    [11710,"2023-09-06T07:56:33","22,85","333,85"],
    [11711,"2023-09-06T07:58:32","20,43","335,63"],
    [11712,"2023-09-06T07:58:37","24,57","335,63"],
    [11713,"2023-09-06T08:00:34","24,15","334,28"],
    [11714,"2023-09-06T08:00:40","23,11","334,28"],
    [11715,"2023-09-06T08:02:36","21,86","341,68"],
    [11716,"2023-09-06T08:02:42","25,5","341,68"],
    [11717,"2023-09-06T08:04:40","23,75","343,4"],
    [11718,"2023-09-06T08:04:45","20,27","343,4"],
    [11719,"2023-09-06T08:06:42","19,92","348,1"],
    [11720,"2023-09-06T08:06:46","22,61","348,1"],
    [11721,"2023-09-06T08:08:45","24,19","338,59"],
    [11722,"2023-09-06T08:08:51","25,2","338,59"],
    [11723,"2023-09-06T08:10:46","26,46","337,52"],
    [11724,"2023-09-06T08:10:51","26,67","337,52"],
    [11725,"2023-09-06T08:12:46","26,34","335,53"],
    [11726,"2023-09-06T08:12:52","25,03","335,53"],
    [11727,"2023-09-06T08:14:47","25,94","333,87"],
    [11728,"2023-09-06T08:14:54","25,26","333,87"],
    [11729,"2023-09-06T08:16:53","21","341"],
    [11730,"2023-09-06T08:17:01","24,46","341"],
    [11731,"2023-09-06T08:18:58","21,3","338,74"],
    [11732,"2023-09-06T08:19:04","20,54","338,74"],
    [11733,"2023-09-06T08:20:59","23,56","341,24"],
    [11734,"2023-09-06T08:21:07","25,21","341,24"],
    [11735,"2023-09-06T08:23:05","23,28","344,18"],
    [11736,"2023-09-06T08:23:09","24,85","344,18"],
    [11737,"2023-09-06T08:25:08","24,48","346,99"],
    [11738,"2023-09-06T08:25:14","23,24","346,99"],
    [11739,"2023-09-06T08:27:13","21,63","344,18"],
    [11740,"2023-09-06T08:27:17","24,42","344,18"],
    [11741,"2023-09-06T08:29:16","25,03","338,65"],
    [11742,"2023-09-06T08:29:21","25,79","338,65"],
    [11743,"2023-09-06T08:31:18","23","339,7"],
    [11744,"2023-09-06T08:31:21","23,26","339,7"],
    [11745,"2023-09-06T08:33:21","22,8","336,01"],
    [11746,"2023-09-06T08:33:26","24,98","336,01"],
    [11747,"2023-09-06T08:35:21","23","348,02"],
    [11748,"2023-09-06T08:35:26","21,66","348,02"],
    [11749,"2023-09-06T08:37:25","23,31","335,89"],
    [11750,"2023-09-06T08:37:31","23,45","335,89"],
    [11751,"2023-09-06T08:38:58","22,13","340,11"],
    [11752,"2023-09-06T08:39:04","30,54","337,22"],
    [11753,"2023-09-06T08:39:08","28,95","337,22"],
    [11754,"2023-09-06T08:39:13","32,22","337,22"],
    [11755,"2023-09-06T08:39:19","28,31","337,22"],
    [11756,"2023-09-06T08:41:14","26,42","342,05"],
    [11757,"2023-09-06T08:41:19","26,72","342,05"],
    [11758,"2023-09-06T08:43:19","22,65","333,4"],
    [11759,"2023-09-06T08:43:23","22,06","333,4"],
    [11760,"2023-09-06T08:45:22","22,73","339,78"],
    [11761,"2023-09-06T08:45:28","23,13","339,78"],
    [11762,"2023-09-06T08:47:31","23,13","337,6"],
    [11763,"2023-09-06T08:47:38","28,26","337,6"],
    [11764,"2023-09-06T08:49:36","22,81","341,6"],
    [11765,"2023-09-06T08:49:40","22,58","341,6"],
    [11766,"2023-09-06T08:51:38","23,44","339,56"],
    [11767,"2023-09-06T08:51:42","23,87","339,56"],
    [11768,"2023-09-06T08:53:38","21,87","347,65"],
    [11769,"2023-09-06T08:53:43","21,23","347,65"],
    [11770,"2023-09-06T08:55:43","23,61","339,3"],
    [11771,"2023-09-06T08:55:49","22,22","339,3"],
    [11772,"2023-09-06T08:57:45","22,96","342,42"],
    [11773,"2023-09-06T08:57:50","21,98","342,42"],
    [11774,"2023-09-06T08:59:49","23,01","340,95"],
    [11775,"2023-09-06T08:59:56","21,32","340,95"],
    [11776,"2023-09-06T09:01:54","25,26","329,66"],
    [11777,"2023-09-06T09:02:08","24,33","329,66"],
    [11778,"2023-09-06T09:04:06","19,28","340,56"],
    [11779,"2023-09-06T09:04:14","19,39","340,56"],
    [11780,"2023-09-06T09:06:12","21,43","343,8"],
    [11781,"2023-09-06T09:06:18","18,41","343,8"],
    [11782,"2023-09-06T09:08:13","22,91","345,79"],
    [11783,"2023-09-06T09:08:19","23,61","345,79"],
    [11784,"2023-09-06T09:10:19","19,43","341,15"],
    [11785,"2023-09-06T09:10:25","21,9","341,15"],
    [11786,"2023-09-06T09:12:28","21,9","350,37"],
    [11787,"2023-09-06T09:12:33","20,29","350,37"],
    [11788,"2023-09-06T09:14:32","19,33","340,83"],
    [11789,"2023-09-06T09:14:39","19,69","340,83"],
    [11790,"2023-09-06T09:16:39","20,09","343,1"],
    [11791,"2023-09-06T09:16:45","20,9","343,1"],
    [11792,"2023-09-06T09:18:39","23,15","345,61"],
    [11793,"2023-09-06T09:18:45","23,86","345,61"],
    [11794,"2023-09-06T09:20:43","20,28","338,9"],
    [11795,"2023-09-06T09:20:48","19,26","338,9"],
    [11796,"2023-09-06T09:22:45","21,28","345,07"],
    [11797,"2023-09-06T09:22:51","21,39","345,07"],
    [11798,"2023-09-06T09:24:49","25,32","336,92"],
    [11799,"2023-09-06T09:24:56","23,68","336,92"],
    [11800,"2023-09-06T09:26:55","21,59","346,64"],
    [11801,"2023-09-06T09:27:00","19,4","346,64"],
    [11802,"2023-09-06T09:28:53","19,85","336,26"],
    [11803,"2023-09-06T09:29:01","18,97","336,26"],
    [11804,"2023-09-06T09:30:56","19,74","340,31"],
    [11805,"2023-09-06T09:31:01","25,92","340,31"],
    [11806,"2023-09-06T09:33:00","21,41","332,97"],
    [11807,"2023-09-06T09:33:09","20,54","332,97"],
    [11808,"2023-09-06T09:35:05","20,71","338,14"],
    [11809,"2023-09-06T09:35:11","22,1","338,14"],
    [11810,"2023-09-06T09:37:05","23,19","352,35"],
    [11811,"2023-09-06T09:37:11","21,4","352,35"],
    [11812,"2023-09-06T09:39:06","23,47","336,85"],
    [11813,"2023-09-06T09:39:12","21,72","336,85"],
    [11814,"2023-09-06T09:41:07","20,39","335,84"],
    [11815,"2023-09-06T09:41:12","19,83","335,84"],
    [11816,"2023-09-06T09:43:07","22,62","338,03"],
    [11817,"2023-09-06T09:43:13","21,59","338,03"],
    [11818,"2023-09-06T09:45:19","21,61","337,01"],
    [11819,"2023-09-06T09:45:27","23,04","337,01"],
    [11820,"2023-09-06T09:47:24","21,1","329,21"],
    [11821,"2023-09-06T09:47:30","19,22","329,21"],
    [11822,"2023-09-06T09:49:27","24,8","337,77"],
    [11823,"2023-09-06T09:49:34","23,17","337,77"],
    [11824,"2023-09-06T09:51:34","28,03","332,26"],
    [11825,"2023-09-06T09:51:39","26,14","332,26"],
    [11826,"2023-09-06T09:53:35","24,42","330,69"],
    [11827,"2023-09-06T09:53:40","22,8","330,69"],
    [11828,"2023-09-06T09:55:37","21,56","323,86"],
    [11829,"2023-09-06T09:55:43","25,48","323,86"],
    [11830,"2023-09-06T09:57:40","23,72","327,11"],
    [11831,"2023-09-06T09:57:45","24,48","327,11"],
    [11832,"2023-09-06T09:59:45","26,27","323,71"],
    [11833,"2023-09-06T09:59:50","28,21","323,71"],
    [11834,"2023-09-06T10:01:50","23,42","325,27"],
    [11835,"2023-09-06T10:01:53","22,85","325,27"],
    [11836,"2023-09-06T10:03:48","22,27","335,96"],
    [11837,"2023-09-06T10:03:53","22,57","335,96"],
    [11838,"2023-09-06T10:05:49","26,15","332,6"],
    [11839,"2023-09-06T10:05:54","24,16","332,6"],
    [11840,"2023-09-06T10:07:52","27,91","334,97"],
    [11841,"2023-09-06T10:07:58","25,7","334,97"],
    [11842,"2023-09-06T10:08:17","26,04","334,97"],
    [11843,"2023-09-06T10:08:23","32,39","334,97"],
    [11844,"2023-09-06T10:08:28","32,11","334,97"],
    [11845,"2023-09-06T10:08:35","29,16","334,97"],
    [11846,"2023-09-06T10:10:35","26,61","336,83"],
    [11847,"2023-09-06T10:10:40","22,84","336,83"],
    [11848,"2023-09-06T10:12:14","26,88","334,02"],
    [11849,"2023-09-06T10:12:19","31,3","334,02"],
    [11850,"2023-09-06T10:12:24","29,28","334,02"],
    [11851,"2023-09-06T10:14:23","25,62","336,1"],
    [11852,"2023-09-06T10:14:27","24,37","336,1"],
    [11853,"2023-09-06T10:16:22","24,16","334,15"],
    [11854,"2023-09-06T10:16:28","23,05","334,15"],
    [11855,"2023-09-06T10:18:27","25,55","326,77"],
    [11856,"2023-09-06T10:18:31","29,54","326,77"],
    [11857,"2023-09-06T10:20:31","26,63","330,09"],
    [11858,"2023-09-06T10:20:36","23,7","330,09"],
    [11859,"2023-09-06T10:22:35","24,93","333,68"],
    [11860,"2023-09-06T10:22:43","25,17","333,68"],
    [11861,"2023-09-06T10:24:42","26,09","326,26"],
    [11862,"2023-09-06T10:24:48","28,82","326,26"],
    [11863,"2023-09-06T10:26:45","21,13","329,69"],
    [11864,"2023-09-06T10:26:49","22,04","329,69"],
    [11865,"2023-09-06T10:28:47","23,69","306,28"],
    [11866,"2023-09-06T10:28:51","24,1","306,28"],
    [11867,"2023-09-06T10:30:48","23,42","307,53"],
    [11868,"2023-09-06T10:30:54","21,05","307,53"],
    [11869,"2023-09-06T10:32:50","26,15","312,55"],
    [11870,"2023-09-06T10:32:56","23,95","312,55"],
    [11871,"2023-09-06T10:34:56","25,38","309,88"],
    [11872,"2023-09-06T10:35:01","25,07","309,88"],
    [11873,"2023-09-06T10:37:00","22,08","316,21"],
    [11874,"2023-09-06T10:37:06","21,26","316,21"],
    [11875,"2023-09-06T10:39:04","22,91","316,21"],
    [11876,"2023-09-06T10:39:07","22,57","315,36"],
    [11877,"2023-09-06T10:41:07","21,72","320,31"],
    [11878,"2023-09-06T10:41:09","23,53","320,52"],
    [11879,"2023-09-06T10:43:05","19,81","321,77"],
    [11880,"2023-09-06T10:43:14","19,46","316,44"],
    [11881,"2023-09-06T10:45:10","22,91","316,44"],
    [11882,"2023-09-06T10:45:17","26,74","319,17"],
    [11883,"2023-09-06T10:47:14","21,09","321,51"],
    [11884,"2023-09-06T10:47:17","20,15","321,51"],
    [11885,"2023-09-06T10:49:14","20,38","313,28"],
    [11886,"2023-09-06T10:49:19","18,25","315,83"],
    [11887,"2023-09-06T10:51:16","20,38","316,31"],
    [11888,"2023-09-06T10:51:22","20,73","316,31"],
    [11889,"2023-09-06T10:53:16","18,83","318,97"],
    [11890,"2023-09-06T10:53:22","18,11","318,97"],
    [11891,"2023-09-06T10:55:17","17,96","320,17"],
    [11892,"2023-09-06T10:55:24","19,14","320,17"],
    [11893,"2023-09-06T10:57:19","17,43","321,91"],
    [11894,"2023-09-06T10:57:25","18,11","321,91"],
    [11895,"2023-09-06T10:59:25","18,23","320,73"],
    [11896,"2023-09-06T10:59:29","18,35","320,73"],
    [11897,"2023-09-06T11:01:27","17,08","318,53"],
    [11898,"2023-09-06T11:01:32","17,29","318,53"],
    [11899,"2023-09-06T11:03:30","17,91","312,41"],
    [11900,"2023-09-06T11:03:36","17,63","312,41"],
    [11901,"2023-09-06T11:05:35","17","316,05"],
    [11902,"2023-09-06T11:05:39","17,44","316,05"],
    [11903,"2023-09-06T11:07:42","17,36","314,95"],
    [11904,"2023-09-06T11:07:47","16,62","314,95"],
    [11905,"2023-09-06T11:09:43","15,17","324,22"],
    [11906,"2023-09-06T11:09:49","15","324,22"],
    [11907,"2023-09-06T11:11:45","14,88","316,39"],
    [11908,"2023-09-06T11:11:51","15,5","316,39"],
    [11909,"2023-09-06T11:13:47","14,21","318,53"],
    [11910,"2023-09-06T11:13:52","13,82","318,53"],
    [11911,"2023-09-06T11:15:52","14,91","312,69"],
    [11912,"2023-09-06T11:15:56","14,52","312,69"],
    [11913,"2023-09-06T11:17:59","14,46","317,29"],
    [11914,"2023-09-06T11:18:04","14,06","317,29"],
    [11915,"2023-09-06T11:19:59","14,12","310,02"],
    [11916,"2023-09-06T11:20:04","14,46","310,02"],
    [11917,"2023-09-06T11:22:04","16,45","315,61"],
    [11918,"2023-09-06T11:22:11","15,68","315,61"],
    [11919,"2023-09-06T11:24:07","15,65","310"],
    [11920,"2023-09-06T11:24:12","16,26","310"],
    [11921,"2023-09-06T11:26:10","15,93","311,31"],
    [11922,"2023-09-06T11:26:16","13,87","311,31"],
    [11923,"2023-09-06T11:28:10","16,78","314,13"],
    [11924,"2023-09-06T11:28:16","14,66","314,13"],
    [11925,"2023-09-06T11:30:11","15,66","311,75"],
    [11926,"2023-09-06T11:30:17","15,88","311,75"],
    [11927,"2023-09-06T11:32:12","15,28","302,96"],
    [11928,"2023-09-06T11:32:18","15,62","302,96"],
    [11929,"2023-09-06T11:34:17","23,54","301,21"],
    [11930,"2023-09-06T11:34:22","20,88","301,21"],
    [11931,"2023-09-06T11:36:18","20,83","310,08"],
    [11932,"2023-09-06T11:36:23","21,26","310,08"],
    [11933,"2023-09-06T11:38:16","19,71","311,22"],
    [11934,"2023-09-06T11:38:24","23,14","311,22"],
    [11935,"2023-09-06T11:40:20","21,8","309,35"],
    [11936,"2023-09-06T11:40:24","21,89","309,35"],
    [11937,"2023-09-06T11:42:18","24,81","315,74"],
    [11938,"2023-09-06T11:42:25","24,67","315,74"],
    [11939,"2023-09-06T11:44:22","24,34","313,28"],
    [11940,"2023-09-06T11:44:27","21,57","313,28"],
    [11941,"2023-09-06T11:46:27","23,83","307,2"],
    [11942,"2023-09-06T11:46:34","24,56","307,2"],
    [11943,"2023-09-06T11:48:33","20,03","304,98"],
    [11944,"2023-09-06T11:48:37","19,53","304,98"],
    [11945,"2023-09-06T11:49:42","26,41","307,14"],
    [11946,"2023-09-06T11:49:54","30,97","307,14"],
    [11947,"2023-09-06T11:49:59","29,42","307,14"],
    [11948,"2023-09-06T11:51:57","26,38","296,28"],
    [11949,"2023-09-06T11:52:02","26,8","296,28"],
    [11950,"2023-09-06T11:52:57","27,86","296,28"],
    [11951,"2023-09-06T11:53:02","30,49","296,28"],
    [11952,"2023-09-06T11:53:07","29,29","296,28"],
    [11953,"2023-09-06T11:55:03","22,38","309,69"],
    [11954,"2023-09-06T11:55:10","25,89","309,69"],
    [11955,"2023-09-06T11:57:10","28,52","308,04"],
    [11956,"2023-09-06T11:57:14","28,87","308,04"],
    [11957,"2023-09-06T11:59:14","27,96","303,56"],
    [11958,"2023-09-06T11:59:17","24,7","303,56"],
    [11959,"2023-09-06T12:01:11","22,55","300,4"],
    [11960,"2023-09-06T12:01:26","21,72","300,4"],
    [11961,"2023-09-06T12:03:21","23,23","305,83"],
    [11962,"2023-09-06T12:03:27","23,32","305,83"],
    [11963,"2023-09-06T12:05:22","22,12","307,17"],
    [11964,"2023-09-06T12:05:29","22,28","307,17"],
    [11965,"2023-09-06T12:07:25","20,14","317,21"],
    [11966,"2023-09-06T12:07:31","24,59","317,21"],
    [11967,"2023-09-06T12:09:31","22,94","306,24"],
    [11968,"2023-09-06T12:09:37","21,02","306,24"],
    [11969,"2023-09-06T12:11:35","21,95","305,19"],
    [11970,"2023-09-06T12:11:40","22,4","305,19"],
    [11971,"2023-09-06T12:13:38","23,52","302,06"],
    [11972,"2023-09-06T12:13:44","19,48","302,06"],
    [11973,"2023-09-06T12:15:43","21,38","298,68"],
    [11974,"2023-09-06T12:15:48","23,02","298,68"],
    [11975,"2023-09-06T12:17:43","18,49","305,15"],
    [11976,"2023-09-06T12:17:49","21,5","305,15"],
    [11977,"2023-09-06T12:19:46","20,93","298,75"],
    [11978,"2023-09-06T12:19:50","21,32","298,75"],
    [11979,"2023-09-06T12:21:44","19,17","303"],
    [11980,"2023-09-06T12:21:50","20,51","303"],
    [11981,"2023-09-06T12:23:46","18,47","299,66"],
    [11982,"2023-09-06T12:23:52","18,37","299,66"],
    [11983,"2023-09-06T12:25:50","17,41","296,58"],
    [11984,"2023-09-06T12:25:55","20,45","296,58"],
    [11985,"2023-09-06T12:27:54","21,8","294,66"],
    [11986,"2023-09-06T12:28:01","22,37","294,66"],
    [11987,"2023-09-06T12:30:01","23,8","300,91"],
    [11988,"2023-09-06T12:30:07","22,57","300,91"],
    [11989,"2023-09-06T12:32:04","27,95","298,35"],
    [11990,"2023-09-06T12:32:12","25,98","298,35"],
    [11991,"2023-09-06T12:34:07","24,11","292,87"],
    [11992,"2023-09-06T12:34:12","21,4","292,87"],
    [11993,"2023-09-06T12:36:10","22,51","298,39"],
    [11994,"2023-09-06T12:36:17","25,39","298,39"],
    [11995,"2023-09-06T12:38:21","25,48","293,21"],
    [11996,"2023-09-06T12:38:26","24,05","293,21"],
    [11997,"2023-09-06T12:40:22","17,55","290,59"],
    [11998,"2023-09-06T12:40:27","21,25","290,59"],
    [11999,"2023-09-06T12:42:24","18,07","292,23"],
    [12000,"2023-09-06T12:42:30","20,23","292,23"],
    [12001,"2023-09-06T12:44:24","19,04","287,49"],
    [12002,"2023-09-06T12:44:32","22,65","287,49"],
    [12003,"2023-09-06T12:46:31","25,89","295,23"],
    [12004,"2023-09-06T12:46:36","24,45","295,23"],
    [12005,"2023-09-06T12:47:07","27,95","295,23"],
    [12006,"2023-09-06T12:47:12","30,76","295,23"],
    [12007,"2023-09-06T12:47:18","29,64","295,23"],
    [12008,"2023-09-06T12:48:13","29,14","285,9"],
    [12009,"2023-09-06T12:48:18","31,66","285,9"],
    [12010,"2023-09-06T12:48:23","26,81","285,9"],
    [12011,"2023-09-06T12:48:28","30,06","285,9"],
    [12012,"2023-09-06T12:48:33","28,53","285,9"],
    [12013,"2023-09-06T12:48:41","30,34","285,9"],
    [12014,"2023-09-06T12:48:44","30,84","285,9"],
    [12015,"2023-09-06T12:48:59","27,95","285,9"],
    [12016,"2023-09-06T12:49:04","28,45","285,9"],
    [12017,"2023-09-06T12:49:09","30,27","285,9"],
    [12018,"2023-09-06T12:49:13","27,97","285,9"],
    [12019,"2023-09-06T12:50:45","27,02","279,49"],
    [12020,"2023-09-06T12:50:51","30,28","279,49"],
    [12021,"2023-09-06T12:51:13","31,35","279,49"],
    [12022,"2023-09-06T12:51:17","29,37","279,49"],
    [12023,"2023-09-06T12:53:13","25,54","248,75"],
    [12024,"2023-09-06T12:53:20","22,18","248,75"],
    [12025,"2023-09-06T12:54:49","26,86","231,26"],
    [12026,"2023-09-06T12:54:58","30,58","231,26"],
    [12027,"2023-09-06T12:55:05","26,23","231,26"],
    [12028,"2023-09-06T12:57:04","26,42","225,35"],
    [12029,"2023-09-06T12:57:10","25,5","225,35"],
    [12030,"2023-09-06T12:59:09","23,12","223,12"],
    [12031,"2023-09-06T12:59:16","24,46","223,12"],
    [12032,"2023-09-06T13:01:20","24,42","219,29"],
    [12033,"2023-09-06T13:01:27","22,98","219,29"],
    [12034,"2023-09-06T13:03:25","23,89","224,27"],
    [12035,"2023-09-06T13:03:31","22,12","224,27"],
    [12036,"2023-09-06T13:05:27","21,08","218,42"],
    [12037,"2023-09-06T13:05:34","19,16","218,42"],
    [12038,"2023-09-06T13:07:31","21,49","220,83"],
    [12039,"2023-09-06T13:07:37","19,96","220,83"],
    [12040,"2023-09-06T13:09:35","19,12","218,59"],
    [12041,"2023-09-06T13:09:39","17,96","218,59"],
    [12042,"2023-09-06T13:11:35","18,83","219,78"],
    [12043,"2023-09-06T13:11:40","18,35","219,78"],
    [12044,"2023-09-06T13:13:39","15,45","217,63"],
    [12045,"2023-09-06T13:13:45","15,38","217,63"],
    [12046,"2023-09-06T13:15:49","15,35","221,28"],
    [12047,"2023-09-06T13:15:55","13,96","221,28"],
    [12048,"2023-09-06T13:17:49","16,63","223,01"],
    [12049,"2023-09-06T13:17:55","16,02","223,01"],
    [12050,"2023-09-06T13:19:51","13,97","227,16"],
    [12051,"2023-09-06T13:19:58","15,42","227,16"],
    [12052,"2023-09-06T13:21:56","14,01","223,44"],
    [12053,"2023-09-06T13:22:03","13,9","223,44"],
    [12054,"2023-09-06T13:24:01","13,72","227,52"],
    [12055,"2023-09-06T13:24:08","14,01","227,52"],
    [12056,"2023-09-06T13:26:08","14,51","229,34"],
    [12057,"2023-09-06T13:26:14","13,24","229,34"],
    [12058,"2023-09-06T13:28:12","15,04","231,45"],
    [12059,"2023-09-06T13:28:16","14,42","231,45"],
    [12060,"2023-09-06T13:30:11","15,18","235,02"],
    [12061,"2023-09-06T13:30:17","14,54","235,02"],
    [12062,"2023-09-06T13:32:14","11,27","237,42"],
    [12063,"2023-09-06T13:32:20","12,84","237,42"],
    [12064,"2023-09-06T13:34:17","12,67","232,26"],
    [12065,"2023-09-06T13:34:21","11,04","232,26"],
    [12066,"2023-09-06T13:36:18","12,31","234,83"],
    [12067,"2023-09-06T13:36:22","11,36","234,83"],
    [12068,"2023-09-06T13:38:21","14,43","242,86"],
    [12069,"2023-09-06T13:38:28","11,71","242,86"],
    [12070,"2023-09-06T13:40:27","11,71","234,06"],
    [12071,"2023-09-06T13:40:34","12,11","234,06"],
    [12072,"2023-09-06T13:42:33","10,25","230,26"],
    [12073,"2023-09-06T13:42:37","11,14","230,26"],
    [12074,"2023-09-06T13:44:43","11,12","236,49"],
    [12075,"2023-09-06T13:44:49","10,46","236,49"],
    [12076,"2023-09-06T13:46:46","8,28","225,54"],
    [12077,"2023-09-06T13:46:50","7,43","225,54"],
    [12078,"2023-09-06T13:48:47","8,82","229,8"],
    [12079,"2023-09-06T13:48:52","9,6","229,8"],
    [12080,"2023-09-06T13:50:49","8,21","220,86"],
    [12081,"2023-09-06T13:50:55","8,94","220,86"],
    [12082,"2023-09-06T13:52:54","8,67","229,81"],
    [12083,"2023-09-06T13:53:13","9,71","247,76"],
    [12084,"2023-09-06T13:55:09","9,24","247,76"],
    [12085,"2023-09-06T13:55:15","8,02","219,49"],
    [12086,"2023-09-06T13:57:13","11,7","232,53"],
    [12087,"2023-09-06T13:57:17","10,13","211,48"],
    [12088,"2023-09-06T13:59:13","10,7","219,18"],
    [12089,"2023-09-06T13:59:19","13,22","219,18"],
    [12090,"2023-09-06T14:01:15","9,44","215,61"],
    [12091,"2023-09-06T14:01:22","9,47","245,19"],
    [12092,"2023-09-06T14:03:20","10,56","236,08"],
    [12093,"2023-09-06T14:03:28","9,04","235,35"],
    [12094,"2023-09-06T14:05:25","10,32","216,74"],
    [12095,"2023-09-06T14:05:30","10,52","218,93"],
    [12096,"2023-09-06T14:07:27","10,79","210,1"],
    [12097,"2023-09-06T14:07:33","12,5","210,1"],
    [12098,"2023-09-06T14:09:30","11,01","206,84"],
    [12099,"2023-09-06T14:09:34","10,98","200,25"],
    [12100,"2023-09-06T14:11:34","10,91","202,22"],
    [12101,"2023-09-06T14:11:39","11,2","212,88"],
    [12102,"2023-09-06T14:13:39","11,94","196,73"],
    [12103,"2023-09-06T14:13:45","11,79","196,73"],
    [12104,"2023-09-06T14:15:50","11,8","205,64"],
    [12105,"2023-09-06T14:15:54","10,46","205,64"],
    [12106,"2023-09-06T14:17:51","10,74","225,31"],
    [12107,"2023-09-06T14:17:55","10,65","228,75"],
    [12108,"2023-09-06T14:19:51","13,22","228,75"],
    [12109,"2023-09-06T14:19:56","13,26","231,61"],
    [12110,"2023-09-06T14:21:55","12,07","216,14"],
    [12111,"2023-09-06T14:21:59","12,53","216,14"],
    [12112,"2023-09-06T14:23:57","12,97","217,09"],
    [12113,"2023-09-06T14:24:04","12,71","222,46"],
    [12114,"2023-09-06T14:26:02","14,17","223,68"],
    [12115,"2023-09-06T14:26:07","12,12","219,71"],
    [12116,"2023-09-06T14:28:03","12,73","216,81"],
    [12117,"2023-09-06T14:28:09","13,5","216,74"],
    [12118,"2023-09-06T14:30:09","13,96","222,08"],
    [12119,"2023-09-06T14:30:15","13,64","225,6"],
    [12120,"2023-09-06T14:32:15","14,51","218,36"],
    [12121,"2023-09-06T14:32:21","12,94","224,01"],
    [12122,"2023-09-06T14:34:19","16,18","226,61"],
    [12123,"2023-09-06T14:34:24","15,14","230,03"],
    [12124,"2023-09-06T14:36:21","11,38","222,01"],
    [12125,"2023-09-06T14:36:26","10,57","222,01"],
    [12126,"2023-09-06T14:38:23","13,37","215,77"],
    [12127,"2023-09-06T14:38:27","12,92","214,44"],
    [12128,"2023-09-06T14:40:27","11,97","212,09"],
    [12129,"2023-09-06T14:40:33","11,35","212,09"],
    [12130,"2023-09-06T14:42:29","12,17","212,71"],
    [12131,"2023-09-06T14:42:38","11,95","213,25"],
    [12132,"2023-09-06T14:44:35","12,79","206,64"],
    [12133,"2023-09-06T14:44:40","12,59","206,64"],
    [12134,"2023-09-06T14:46:39","12,7","219,57"],
    [12135,"2023-09-06T14:46:44","12,35","219,57"],
    [12136,"2023-09-06T14:48:42","14,53","206,78"],
    [12137,"2023-09-06T14:48:46","13,54","206,78"],
    [12138,"2023-09-06T14:50:42","12,03","230,32"],
    [12139,"2023-09-06T14:50:47","12,4","230,32"],
    [12140,"2023-09-06T14:52:44","14,98","217,42"],
    [12141,"2023-09-06T14:52:49","13,77","217,42"],
    [12142,"2023-09-06T14:54:48","14,1","221,85"],
    [12143,"2023-09-06T14:55:00","12,51","221,85"],
    [12144,"2023-09-06T14:56:53","16,32","229,44"],
    [12145,"2023-09-06T14:57:04","16,05","229,44"],
    [12146,"2023-09-06T14:59:02","13,16","226,77"],
    [12147,"2023-09-06T14:59:08","14,02","226,77"],
    [12148,"2023-09-06T15:00:53","14,64","228,21"],
    [12149,"2023-09-06T15:01:09","14,47","228,21"],
    [12150,"2023-09-06T15:02:55","14,87","225,98"],
    [12151,"2023-09-06T15:03:09","15,44","226,22"],
    [12152,"2023-09-06T15:04:56","16,79","225,07"],
    [12153,"2023-09-06T15:05:11","15,73","218,85"],
    [12154,"2023-09-06T15:07:08","14,32","220,44"],
    [12155,"2023-09-06T15:07:14","13,43","220,44"],
    [12156,"2023-09-06T15:09:13","14,24","212,62"],
    [12157,"2023-09-06T15:09:20","14,93","214,1"],
    [12158,"2023-09-06T15:11:16","16,64","223,11"],
    [12159,"2023-09-06T15:11:21","16,69","230,99"],
    [12160,"2023-09-06T15:13:20","17,84","222,94"],
    [12161,"2023-09-06T15:13:35","14,4","222,94"],
    [12162,"2023-09-06T15:15:32","16,82","226,4"],
    [12163,"2023-09-06T15:15:37","16,05","226,4"],
    [12164,"2023-09-06T15:17:32","16,88","221,83"],
    [12165,"2023-09-06T15:17:38","18,31","221,83"],
    [12166,"2023-09-06T15:19:38","15,85","229"],
    [12167,"2023-09-06T15:19:43","19,13","229"],
    [12168,"2023-09-06T15:21:35","17,9","223,91"],
    [12169,"2023-09-06T15:21:44","18,65","223,91"],
    [12170,"2023-09-06T15:23:41","19,98","223,57"],
    [12171,"2023-09-06T15:23:46","18,11","232,48"],
    [12172,"2023-09-06T15:25:42","18,34","222,77"],
    [12173,"2023-09-06T15:25:46","19,98","216,41"],
    [12174,"2023-09-06T15:27:44","17,45","226,22"],
    [12175,"2023-09-06T15:27:50","18,39","218,96"],
    [12176,"2023-09-06T15:29:49","24,43","221,59"],
    [12177,"2023-09-06T15:29:57","23,85","221,59"],
    [12178,"2023-09-06T15:31:52","22,35","218,13"],
    [12179,"2023-09-06T15:31:57","20,39","218,4"],
    [12180,"2023-09-06T15:33:53","23,1","208,49"],
    [12181,"2023-09-06T15:33:58","20,09","209,57"],
    [12182,"2023-09-06T15:35:54","23,84","213,68"],
    [12183,"2023-09-06T15:35:59","24,6","211,55"],
    [12184,"2023-09-06T15:37:56","18,63","224,52"],
    [12185,"2023-09-06T15:38:01","20,49","224,52"],
    [12186,"2023-09-06T15:39:58","20,9","220,72"],
    [12187,"2023-09-06T15:40:04","21,25","226,14"],
    [12188,"2023-09-06T15:42:01","24,63","219,37"],
    [12189,"2023-09-06T15:42:07","22,6","219,79"],
    [12190,"2023-09-06T15:44:03","24,77","216,43"],
    [12191,"2023-09-06T15:44:07","22,01","215,83"],
    [12192,"2023-09-06T15:46:07","20,08","210,99"],
    [12193,"2023-09-06T15:46:12","21,55","211,97"],
    [12194,"2023-09-06T15:48:11","27,02","213,82"],
    [12195,"2023-09-06T15:48:16","27,27","213,23"],
    [12196,"2023-09-06T15:50:12","22,4","214,07"],
    [12197,"2023-09-06T15:50:17","23,82","218,69"],
    [12198,"2023-09-06T15:52:16","20,58","210,12"],
    [12199,"2023-09-06T15:52:19","22,25","210,1"],
    [12200,"2023-09-06T15:54:16","24,98","215,8"],
    [12201,"2023-09-06T15:54:21","24,96","219,76"],
    [12202,"2023-09-06T15:56:20","26,11","218,42"],
    [12203,"2023-09-06T15:56:25","25,63","216,23"],
    [12204,"2023-09-06T15:58:22","25,36","214,69"],
    [12205,"2023-09-06T15:58:27","22,23","221,24"],
    [12206,"2023-09-06T16:00:21","23,32","221,24"],
    [12207,"2023-09-06T16:00:27","23,8","211,17"],
    [12208,"2023-09-06T16:02:26","22,33","212,3"],
    [12209,"2023-09-06T16:02:31","23,19","217,29"],
    [12210,"2023-09-06T16:04:31","24,71","211,78"],
    [12211,"2023-09-06T16:04:36","26,81","211,78"],
    [12212,"2023-09-06T16:06:31","24,37","212,8"],
    [12213,"2023-09-06T16:06:37","25,9","213,61"],
    [12214,"2023-09-06T16:08:36","27,53","215,23"],
    [12215,"2023-09-06T16:08:40","26,29","217,54"],
    [12216,"2023-09-06T16:10:34","22,79","217,54"],
    [12217,"2023-09-06T16:10:41","23,94","212,62"],
    [12218,"2023-09-06T16:12:40","26,43","212,13"],
    [12219,"2023-09-06T16:12:44","27,1","212,13"],
    [12220,"2023-09-06T16:14:38","23,58","211,36"],
    [12221,"2023-09-06T16:14:44","26,76","215,03"],
    [12222,"2023-09-06T16:16:42","26,66","210,63"],
    [12223,"2023-09-06T16:16:48","26,44","210,63"],
    [12224,"2023-09-06T16:17:41","29,35","203,9"],
    [12225,"2023-09-06T16:17:45","30,46","203,9"],
    [12226,"2023-09-06T16:17:51","26,91","203,9"],
    [12227,"2023-09-06T16:19:50","26,27","197,36"],
    [12228,"2023-09-06T16:19:55","24,13","197,36"],
    [12229,"2023-09-06T16:21:50","25,05","204,52"],
    [12230,"2023-09-06T16:21:56","29,42","204,52"],
    [12231,"2023-09-06T16:23:56","25,87","211,51"],
    [12232,"2023-09-06T16:24:01","24,5","211,51"],
    [12233,"2023-09-06T16:25:57","24,87","207,22"],
    [12234,"2023-09-06T16:26:04","27,73","207,22"],
    [12235,"2023-09-06T16:28:02","23,86","208,66"],
    [12236,"2023-09-06T16:28:10","23,09","208,66"],
    [12237,"2023-09-06T16:30:10","26,18","210,65"],
    [12238,"2023-09-06T16:30:14","24,05","210,65"],
    [12239,"2023-09-06T16:32:12","27,76","212,35"],
    [12240,"2023-09-06T16:32:25","26,51","212,35"],
    [12241,"2023-09-06T16:34:15","22,5","207,72"],
    [12242,"2023-09-06T16:34:29","26,99","207,72"],
    [12243,"2023-09-06T16:36:17","21,82","205,9"],
    [12244,"2023-09-06T16:36:31","27,92","205,9"],
    [12245,"2023-09-06T16:38:19","27,94","197,57"],
    [12246,"2023-09-06T16:38:32","26,36","197,57"],
    [12247,"2023-09-06T16:40:22","23,66","200,93"],
    [12248,"2023-09-06T16:40:33","24,44","200,93"],
    [12249,"2023-09-06T16:42:37","24,43","193,23"],
    [12250,"2023-09-06T16:42:42","27,02","193,23"],
    [12251,"2023-09-06T16:42:47","28,83","193,23"],
    [12252,"2023-09-06T16:42:52","31,44","193,23"],
    [12253,"2023-09-06T16:42:57","28,24","193,23"],
    [12254,"2023-09-06T16:43:47","29,59","202,45"],
    [12255,"2023-09-06T16:43:52","30,61","202,45"],
    [12256,"2023-09-06T16:43:57","29,94","202,45"],
    [12257,"2023-09-06T16:45:56","26,21","197,45"],
    [12258,"2023-09-06T16:46:03","28,48","197,45"],
    [12259,"2023-09-06T16:48:02","21,87","202,25"],
    [12260,"2023-09-06T16:48:07","27,71","202,25"],
    [12261,"2023-09-06T16:50:04","24,41","207,16"],
    [12262,"2023-09-06T16:50:09","23,55","207,16"],
    [12263,"2023-09-06T16:52:08","21,53","204,87"],
    [12264,"2023-09-06T16:52:13","23,06","204,87"],
    [12265,"2023-09-06T16:54:13","19,65","197,14"],
    [12266,"2023-09-06T16:54:19","21,89","197,14"],
    [12267,"2023-09-06T16:56:16","25,4","201,16"],
    [12268,"2023-09-06T16:56:21","21,66","201,16"],
    [12269,"2023-09-06T16:58:18","24,31","204,67"],
    [12270,"2023-09-06T16:58:23","21,4","204,67"],
    [12271,"2023-09-06T17:00:21","21,52","200,75"],
    [12272,"2023-09-06T17:00:27","21,19","200,75"],
    [12273,"2023-09-06T17:02:25","22,79","204,87"],
    [12274,"2023-09-06T17:02:32","24,43","204,87"],
    [12275,"2023-09-06T17:04:29","24,59","201,51"],
    [12276,"2023-09-06T17:04:35","24,71","201,51"],
    [12277,"2023-09-06T17:06:28","24,04","204,51"],
    [12278,"2023-09-06T17:06:36","23,95","204,51"],
    [12279,"2023-09-06T17:08:35","23,52","200,76"],
    [12280,"2023-09-06T17:08:41","23,21","200,76"],
    [12281,"2023-09-06T17:10:40","22,99","203,53"],
    [12282,"2023-09-06T17:10:49","23,39","203,53"],
    [12283,"2023-09-06T17:12:42","23,44","195,4"],
    [12284,"2023-09-06T17:12:51","19,55","195,4"],
    [12285,"2023-09-06T17:14:45","23,82","207,37"],
    [12286,"2023-09-06T17:14:56","24,77","207,37"],
    [12287,"2023-09-06T17:16:47","27,48","197,3"],
    [12288,"2023-09-06T17:16:59","21,97","197,3"],
    [12289,"2023-09-06T17:18:49","23,15","199,88"],
    [12290,"2023-09-06T17:19:03","25,21","199,88"],
    [12291,"2023-09-06T17:21:02","22,12","190,88"],
    [12292,"2023-09-06T17:21:09","25,03","190,88"],
    [12293,"2023-09-06T17:23:08","24,31","200,65"],
    [12294,"2023-09-06T17:23:12","23,81","200,65"],
    [12295,"2023-09-06T17:25:08","24,36","201,69"],
    [12296,"2023-09-06T17:25:15","25,03","201,69"],
    [12297,"2023-09-06T17:27:12","24,66","205,69"],
    [12298,"2023-09-06T17:27:17","23,16","205,69"],
    [12299,"2023-09-06T17:29:13","20,23","204,2"],
    [12300,"2023-09-06T17:29:18","21,31","204,2"],
    [12301,"2023-09-06T17:31:14","22,62","198,11"],
    [12302,"2023-09-06T17:31:19","25,05","198,11"],
    [12303,"2023-09-06T17:33:17","22,77","192,36"],
    [12304,"2023-09-06T17:33:23","22,8","192,36"],
    [12305,"2023-09-06T17:35:20","23,18","199,1"],
    [12306,"2023-09-06T17:35:27","25,8","199,1"],
    [12307,"2023-09-06T17:37:21","22,41","194,42"],
    [12308,"2023-09-06T17:37:27","20,79","194,42"],
    [12309,"2023-09-06T17:39:26","24,08","208,78"],
    [12310,"2023-09-06T17:39:32","24,68","208,78"],
    [12311,"2023-09-06T17:41:30","26,36","203,83"],
    [12312,"2023-09-06T17:41:36","25,91","203,83"],
    [12313,"2023-09-06T17:43:35","24,72","207,01"],
    [12314,"2023-09-06T17:43:45","21,78","207,01"],
    [12315,"2023-09-06T17:45:42","24,14","208,04"],
    [12316,"2023-09-06T17:45:46","24,79","208,04"],
    [12317,"2023-09-06T17:47:43","25,64","197,68"],
    [12318,"2023-09-06T17:47:49","22,14","197,68"],
    [12319,"2023-09-06T17:49:49","25,79","199,01"],
    [12320,"2023-09-06T17:49:53","24,61","199,01"],
    [12321,"2023-09-06T17:51:47","24,42","204,68"],
    [12322,"2023-09-06T17:51:53","25,59","204,68"],
    [12323,"2023-09-06T17:53:52","24,06","207,75"],
    [12324,"2023-09-06T17:53:58","22,02","207,75"],
    [12325,"2023-09-06T17:55:57","21,21","202,04"],
    [12326,"2023-09-06T17:56:03","23,59","202,04"],
    [12327,"2023-09-06T17:57:58","21,03","203,62"],
    [12328,"2023-09-06T17:58:06","24,07","203,62"],
    [12329,"2023-09-06T18:00:03","19,23","194,79"],
    [12330,"2023-09-06T18:00:08","18,97","194,79"],
    [12331,"2023-09-06T18:02:08","22,18","193,17"],
    [12332,"2023-09-06T18:02:15","24,69","193,17"],
    [12333,"2023-09-06T18:04:12","22,02","194,27"],
    [12334,"2023-09-06T18:04:28","20,72","194,27"],
    [12335,"2023-09-06T18:06:24","22,1","206,15"],
    [12336,"2023-09-06T18:06:28","21,13","206,15"],
    [12337,"2023-09-06T18:08:28","21,84","210,56"],
    [12338,"2023-09-06T18:08:30","20,03","210,56"],
    [12339,"2023-09-06T18:10:26","18,97","200,33"],
    [12340,"2023-09-06T18:10:31","19,49","200,33"],
    [12341,"2023-09-06T18:12:26","19,49","207,4"],
    [12342,"2023-09-06T18:12:32","19,27","207,4"],
    [12343,"2023-09-06T18:14:28","22,78","213,64"],
    [12344,"2023-09-06T18:14:33","21,03","213,64"],
    [12345,"2023-09-06T18:16:21","22,67","220,8"],
    [12346,"2023-09-06T18:16:34","24,8","220,8"],
    [12347,"2023-09-06T18:18:32","18,96","218,18"],
    [12348,"2023-09-06T18:18:36","20,4","218,18"],
    [12349,"2023-09-06T18:20:30","20,97","205,75"],
    [12350,"2023-09-06T18:20:37","19,44","205,75"],
    [12351,"2023-09-06T18:22:26","20,18","214,28"],
    [12352,"2023-09-06T18:22:37","18,89","214,28"],
    [12353,"2023-09-06T18:24:29","19,23","215,67"],
    [12354,"2023-09-06T18:24:45","20,56","215,67"],
    [12355,"2023-09-06T18:26:42","18,51","213,34"],
    [12356,"2023-09-06T18:26:47","20,1","213,34"],
    [12357,"2023-09-06T18:28:44","21,04","202,22"],
    [12358,"2023-09-06T18:28:50","21,31","202,22"],
    [12359,"2023-09-06T18:30:50","16,86","205,12"],
    [12360,"2023-09-06T18:30:52","15,61","205,12"],
    [12361,"2023-09-06T18:32:52","18,69","209,68"],
    [12362,"2023-09-06T18:32:57","19,12","209,68"],
    [12363,"2023-09-06T18:34:55","20,86","208,49"],
    [12364,"2023-09-06T18:34:59","19,25","208,49"],
    [12365,"2023-09-06T18:36:57","19,53","214,61"],
    [12366,"2023-09-06T18:37:01","17,8","214,61"],
    [12367,"2023-09-06T18:39:01","22,17","207,64"],
    [12368,"2023-09-06T18:39:06","20,16","207,64"],
    [12369,"2023-09-06T18:41:06","18,94","213,92"],
    [12370,"2023-09-06T18:41:11","19,52","213,92"],
    [12371,"2023-09-06T18:43:06","20,27","203,62"],
    [12372,"2023-09-06T18:43:11","18,82","203,62"],
    [12373,"2023-09-06T18:45:19","18,74","209,98"],
    [12374,"2023-09-06T18:45:22","17,77","209,98"],
    [12375,"2023-09-06T18:47:22","16,27","195,34"],
    [12376,"2023-09-06T18:47:29","16,53","195,34"],
    [12377,"2023-09-06T18:49:28","17,89","206,82"],
    [12378,"2023-09-06T18:49:35","18,12","206,82"],
    [12379,"2023-09-06T18:51:30","20,08","200,91"],
    [12380,"2023-09-06T18:51:35","18,55","200,91"],
    [12381,"2023-09-06T18:53:32","17,97","211,82"],
    [12382,"2023-09-06T18:53:37","19,95","211,82"],
    [12383,"2023-09-06T18:55:36","18,78","207,79"],
    [12384,"2023-09-06T18:55:43","18,41","207,79"],
    [12385,"2023-09-06T18:57:39","18,06","202,57"],
    [12386,"2023-09-06T18:57:45","18","202,57"],
    [12387,"2023-09-06T18:59:40","19,89","200,35"],
    [12388,"2023-09-06T18:59:45","19,81","200,35"],
    [12389,"2023-09-06T19:01:42","16,59","203,87"],
    [12390,"2023-09-06T19:01:48","15,55","203,87"],
    [12391,"2023-09-06T19:03:45","18,51","193,72"],
    [12392,"2023-09-06T19:03:54","19,07","193,72"],
    [12393,"2023-09-06T19:05:54","19,01","207,93"],
    [12394,"2023-09-06T19:06:02","20,48","207,93"],
    [12395,"2023-09-06T19:08:00","18,05","201,25"],
    [12396,"2023-09-06T19:08:06","17,96","201,25"],
    [12397,"2023-09-06T19:10:02","14,43","206,38"],
    [12398,"2023-09-06T19:10:07","14,42","206,38"],
    [12399,"2023-09-06T19:12:04","16,93","196,91"],
    [12400,"2023-09-06T19:12:11","15,56","196,91"],
    [12401,"2023-09-06T19:14:06","14,63","200,59"],
    [12402,"2023-09-06T19:14:14","14,34","200,59"],
    [12403,"2023-09-06T19:16:12","17,36","209,91"],
    [12404,"2023-09-06T19:16:26","17,07","209,91"],
    [12405,"2023-09-06T19:18:31","17,1","206,67"],
    [12406,"2023-09-06T19:18:37","17,61","206,67"],
    [12407,"2023-09-06T19:20:35","13,76","216,22"],
    [12408,"2023-09-06T19:20:42","15,75","216,22"],
    [12409,"2023-09-06T19:22:43","15,69","207,49"],
    [12410,"2023-09-06T19:22:48","15,57","207,49"],
    [12411,"2023-09-06T19:24:46","15,37","217,92"],
    [12412,"2023-09-06T19:24:52","15,86","217,92"],
    [12413,"2023-09-06T19:26:51","15,49","226,24"],
    [12414,"2023-09-06T19:26:57","15,63","226,24"],
    [12415,"2023-09-06T19:28:57","17,71","203"],
    [12416,"2023-09-06T19:29:02","17,8","203"],
    [12417,"2023-09-06T19:30:59","14,16","215,41"],
    [12418,"2023-09-06T19:31:04","13,77","215,41"],
    [12419,"2023-09-06T19:33:04","18,7","193,36"],
    [12420,"2023-09-06T19:33:09","18,25","193,36"],
    [12421,"2023-09-06T19:35:07","14,77","204,23"],
    [12422,"2023-09-06T19:35:14","15,89","204,23"],
    [12423,"2023-09-06T19:37:12","17,93","213,18"],
    [12424,"2023-09-06T19:37:16","18,71","213,18"],
    [12425,"2023-09-06T19:39:16","17,66","208,03"],
    [12426,"2023-09-06T19:39:22","17,29","208,03"],
    [12427,"2023-09-06T19:41:18","14,51","209,9"],
    [12428,"2023-09-06T19:41:28","17,18","209,9"],
    [12429,"2023-09-06T19:43:25","17,31","204,98"],
    [12430,"2023-09-06T19:43:30","16","204,98"],
    [12431,"2023-09-06T19:45:31","15,99","207,35"],
    [12432,"2023-09-06T19:45:37","15,18","207,35"],
    [12433,"2023-09-06T19:47:34","15,42","216,47"],
    [12434,"2023-09-06T19:47:48","16,04","216,47"],
    [12435,"2023-09-06T19:49:46","15,59","204,02"],
    [12436,"2023-09-06T19:49:52","14,59","204,02"],
    [12437,"2023-09-06T19:51:47","13,79","205,63"],
    [12438,"2023-09-06T19:51:53","13,58","205,63"],
    [12439,"2023-09-06T19:53:51","14,27","207,47"],
    [12440,"2023-09-06T19:53:57","14,73","207,47"],
    [12441,"2023-09-06T19:55:51","16,02","209,86"],
    [12442,"2023-09-06T19:55:58","14,98","209,86"],
    [12443,"2023-09-06T19:57:58","15,89","213,77"],
    [12444,"2023-09-06T19:58:03","15,29","213,77"],
    [12445,"2023-09-06T20:00:01","15,98","211,91"],
    [12446,"2023-09-06T20:00:08","16,63","211,91"],
    [12447,"2023-09-06T20:02:06","16,83","201,91"],
    [12448,"2023-09-06T20:02:14","16,15","201,91"],
    [12449,"2023-09-06T20:04:10","17,98","215,82"],
    [12450,"2023-09-06T20:04:18","19,39","215,82"],
    [12451,"2023-09-06T20:06:16","17,3","205,89"],
    [12452,"2023-09-06T20:06:20","15,87","205,89"],
    [12453,"2023-09-06T20:08:15","17,57","204,2"],
    [12454,"2023-09-06T20:08:22","16,26","204,2"],
    [12455,"2023-09-06T20:10:18","18,35","210,85"],
    [12456,"2023-09-06T20:10:24","17,3","210,85"],
    [12457,"2023-09-06T20:12:21","14,95","218,56"],
    [12458,"2023-09-06T20:12:27","16,96","218,56"],
    [12459,"2023-09-06T20:14:24","17,86","215,86"],
    [12460,"2023-09-06T20:14:30","17,32","215,86"],
    [12461,"2023-09-06T20:16:26","19,73","213,56"],
    [12462,"2023-09-06T20:16:30","19,56","213,56"],
    [12463,"2023-09-06T20:18:27","18,88","215,88"],
    [12464,"2023-09-06T20:18:30","18,37","215,88"],
    [12465,"2023-09-06T20:20:27","19,14","203,44"],
    [12466,"2023-09-06T20:20:31","17,97","203,44"],
    [12467,"2023-09-06T20:22:29","14,38","197,22"],
    [12468,"2023-09-06T20:22:36","14,47","197,22"],
    [12469,"2023-09-06T20:24:30","20,25","198,34"],
    [12470,"2023-09-06T20:24:36","19,17","198,34"],
    [12471,"2023-09-06T20:26:35","14,45","196,63"],
    [12472,"2023-09-06T20:26:41","17,05","196,63"],
    [12473,"2023-09-06T20:28:41","21,24","202,84"],
    [12474,"2023-09-06T20:28:46","19,47","202,84"],
    [12475,"2023-09-06T20:30:43","14,8","212,69"],
    [12476,"2023-09-06T20:30:48","17,26","212,69"],
    [12477,"2023-09-06T20:32:42","18,38","217,2"],
    [12478,"2023-09-06T20:32:49","16,52","217,2"],
    [12479,"2023-09-06T20:34:48","17,3","208,86"],
    [12480,"2023-09-06T20:34:54","15,78","208,86"],
    [12481,"2023-09-06T20:36:51","16,35","215,38"],
    [12482,"2023-09-06T20:36:57","17,06","215,38"],
    [12483,"2023-09-06T20:38:51","16,74","207,73"],
    [12484,"2023-09-06T20:38:57","16,15","207,73"],
    [12485,"2023-09-06T20:40:53","13,99","200,98"],
    [12486,"2023-09-06T20:41:00","15,28","200,98"],
    [12487,"2023-09-06T20:43:02","15,2","204,91"],
    [12488,"2023-09-06T20:43:06","14,91","204,91"],
    [12489,"2023-09-06T20:45:04","17,37","201,93"],
    [12490,"2023-09-06T20:45:10","18,3","201,93"],
    [12491,"2023-09-06T20:47:09","17,22","206,98"],
    [12492,"2023-09-06T20:47:13","15,12","206,98"],
    [12493,"2023-09-06T20:49:08","18,41","209,69"],
    [12494,"2023-09-06T20:49:13","18,17","209,69"],
    [12495,"2023-09-06T20:51:12","14,03","200,09"],
    [12496,"2023-09-06T20:51:17","14,55","200,09"],
    [12497,"2023-09-06T20:53:13","18","195,51"],
    [12498,"2023-09-06T20:53:18","17,9","195,51"],
    [12499,"2023-09-06T20:55:13","17,41","194,05"],
    [12500,"2023-09-06T20:55:18","16,67","194,05"],
    [12501,"2023-09-06T20:57:14","18,64","207,69"],
    [12502,"2023-09-06T20:57:20","17,22","207,69"],
    [12503,"2023-09-06T20:59:19","17,15","204,34"],
    [12504,"2023-09-06T20:59:23","17,68","204,34"],
    [12505,"2023-09-06T20:59:53","14,82","204,34"],
    [12506,"2023-09-06T21:01:21","17,43","196,67"],
    [12507,"2023-09-06T21:01:27","18,33","196,67"],
    [12508,"2023-09-06T21:03:27","16,21","202,41"],
    [12509,"2023-09-06T21:03:32","17,32","202,41"],
    [12510,"2023-09-06T21:05:28","18,44","206,15"],
    [12511,"2023-09-06T21:05:35","18,07","206,15"],
    [12512,"2023-09-06T21:07:31","19,8","213,26"],
    [12513,"2023-09-06T21:07:37","19,92","213,26"],
    [12514,"2023-09-06T21:09:35","17,46","215,21"],
    [12515,"2023-09-06T21:09:38","17,78","215,21"],
    [12516,"2023-09-06T21:11:37","18,51","213,13"],
    [12517,"2023-09-06T21:11:41","18,33","213,13"],
    [12518,"2023-09-06T21:13:38","17,91","206,38"],
    [12519,"2023-09-06T21:13:45","17,65","206,38"],
    [12520,"2023-09-06T21:15:41","20,66","203,56"],
    [12521,"2023-09-06T21:15:47","18,19","203,56"],
    [12522,"2023-09-06T21:17:46","16,24","214,46"],
    [12523,"2023-09-06T21:17:51","15,18","214,46"],
    [12524,"2023-09-06T21:19:46","16,92","198,67"],
    [12525,"2023-09-06T21:19:51","16,98","198,67"],
    [12526,"2023-09-06T21:21:47","19,67","201,22"],
    [12527,"2023-09-06T21:21:52","21,4","201,22"],
    [12528,"2023-09-06T21:23:49","16,43","211,16"],
    [12529,"2023-09-06T21:23:54","16,17","211,16"],
    [12530,"2023-09-06T21:25:51","19,02","198,45"],
    [12531,"2023-09-06T21:25:55","19","198,45"],
    [12532,"2023-09-06T21:27:52","19,21","208,13"],
    [12533,"2023-09-06T21:27:58","20,07","208,13"],
    [12534,"2023-09-06T21:29:54","17,83","210,73"],
    [12535,"2023-09-06T21:29:59","18,57","210,73"],
    [12536,"2023-09-06T21:31:56","19,36","205,67"],
    [12537,"2023-09-06T21:32:01","17,63","205,67"],
    [12538,"2023-09-06T21:34:00","18,99","211,08"],
    [12539,"2023-09-06T21:34:05","19,23","211,08"],
    [12540,"2023-09-06T21:36:00","16,27","209,93"],
    [12541,"2023-09-06T21:36:06","19,01","209,93"],
    [12542,"2023-09-06T21:38:04","18,49","202,13"],
    [12543,"2023-09-06T21:38:08","18,45","202,13"],
    [12544,"2023-09-06T21:40:01","18,73","198,01"],
    [12545,"2023-09-06T21:40:09","17,72","198,01"],
    [12546,"2023-09-06T21:42:05","19,81","201,49"],
    [12547,"2023-09-06T21:42:10","20,18","201,49"],
    [12548,"2023-09-06T21:44:05","20,47","207,58"],
    [12549,"2023-09-06T21:44:13","20,59","207,58"],
    [12550,"2023-09-06T21:46:12","20,51","198,5"],
    [12551,"2023-09-06T21:46:15","20,36","198,5"],
    [12552,"2023-09-06T21:48:15","24,37","202,22"],
    [12553,"2023-09-06T21:48:22","21,93","202,22"],
    [12554,"2023-09-06T21:50:21","22,36","203,28"],
    [12555,"2023-09-06T21:50:28","20,51","203,28"],
    [12556,"2023-09-06T21:52:27","17,18","204,98"],
    [12557,"2023-09-06T21:52:33","18,16","204,98"],
    [12558,"2023-09-06T21:54:32","16,38","198,15"],
    [12559,"2023-09-06T21:54:36","18,73","198,15"],
    [12560,"2023-09-06T21:56:31","16,01","211,73"],
    [12561,"2023-09-06T21:56:36","16,66","211,73"],
    [12562,"2023-09-06T21:58:36","18,62","217,77"],
    [12563,"2023-09-06T21:58:48","19,88","217,77"],
    [12564,"2023-09-06T22:00:47","19,1","212,24"],
    [12565,"2023-09-06T22:00:54","20,22","212,24"],
    [12566,"2023-09-06T22:02:52","17,33","194,06"],
    [12567,"2023-09-06T22:02:58","19,16","194,06"],
    [12568,"2023-09-06T22:04:55","20,57","202,08"],
    [12569,"2023-09-06T22:05:03","20,09","202,08"],
    [12570,"2023-09-06T22:06:59","15,23","200,88"],
    [12571,"2023-09-06T22:07:05","15,04","200,88"],
    [12572,"2023-09-06T22:09:00","18,13","207,18"],
    [12573,"2023-09-06T22:09:08","18,53","207,18"],
    [12574,"2023-09-06T22:11:04","16,8","201,23"],
    [12575,"2023-09-06T22:11:11","16,79","201,23"],
    [12576,"2023-09-06T22:13:09","15,3","213,99"],
    [12577,"2023-09-06T22:13:14","16,92","213,99"],
    [12578,"2023-09-06T22:15:11","17,01","196,57"],
    [12579,"2023-09-06T22:15:17","18,56","196,57"],
    [12580,"2023-09-06T22:17:15","16,52","199,4"],
    [12581,"2023-09-06T22:17:20","16,65","199,4"],
    [12582,"2023-09-06T22:19:18","19,73","205,74"],
    [12583,"2023-09-06T22:19:21","17,87","205,74"],
    [12584,"2023-09-06T22:21:17","18,66","202,25"],
    [12585,"2023-09-06T22:21:22","18,3","202,25"],
    [12586,"2023-09-06T22:23:19","18,91","193,99"],
    [12587,"2023-09-06T22:23:24","17,61","193,99"],
    [12588,"2023-09-06T22:25:21","18,01","201,79"],
    [12589,"2023-09-06T22:25:26","18,41","201,79"],
    [12590,"2023-09-06T22:27:24","16,19","204,28"],
    [12591,"2023-09-06T22:27:28","15,2","204,28"],
    [12592,"2023-09-06T22:29:28","14,14","198,38"],
    [12593,"2023-09-06T22:29:33","16,37","198,38"],
    [12594,"2023-09-06T22:31:32","16,79","199,51"],
    [12595,"2023-09-06T22:31:36","15,94","199,51"],
    [12596,"2023-09-06T22:33:40","16,03","197,41"],
    [12597,"2023-09-06T22:33:44","16,08","197,41"],
    [12598,"2023-09-06T22:35:40","15,94","202,25"],
    [12599,"2023-09-06T22:35:45","16,69","202,25"],
    [12600,"2023-09-06T22:37:41","19,33","211,78"],
    [12601,"2023-09-06T22:37:46","19,09","211,78"],
    [12602,"2023-09-06T22:39:43","16","202,48"],
    [12603,"2023-09-06T22:39:48","15,51","202,48"],
    [12604,"2023-09-06T22:41:46","14,77","211,76"],
    [12605,"2023-09-06T22:41:51","14,25","211,76"],
    [12606,"2023-09-06T22:43:47","15,4","200,1"],
    [12607,"2023-09-06T22:43:53","15","200,1"],
    [12608,"2023-09-06T22:45:56","15,09","203,98"],
    [12609,"2023-09-06T22:45:58","14,34","203,98"],
    [12610,"2023-09-06T22:47:56","17,63","208,75"],
    [12611,"2023-09-06T22:48:00","17,07","208,75"],
    [12612,"2023-09-06T22:50:00","16,81","198,09"],
    [12613,"2023-09-06T22:50:06","15,41","198,09"],
    [12614,"2023-09-06T22:52:01","15,03","192,88"],
    [12615,"2023-09-06T22:52:07","15,96","192,88"],
    [12616,"2023-09-06T22:54:05","13,97","198,18"],
    [12617,"2023-09-06T22:54:10","14,16","198,18"],
    [12618,"2023-09-06T22:56:09","17,19","215,18"],
    [12619,"2023-09-06T22:56:13","18,3","215,18"],
    [12620,"2023-09-06T22:58:11","15,82","205,64"],
    [12621,"2023-09-06T22:58:15","15,19","205,64"],
    [12622,"2023-09-06T23:00:13","16,03","207,15"],
    [12623,"2023-09-06T23:00:17","16,37","207,15"],
    [12624,"2023-09-06T23:02:14","16,17","197,9"],
    [12625,"2023-09-06T23:02:22","15,84","197,9"],
    [12626,"2023-09-06T23:04:17","16,93","196,3"],
    [12627,"2023-09-06T23:04:22","18,53","196,3"],
    [12628,"2023-09-06T23:06:17","17,12","200,64"],
    [12629,"2023-09-06T23:06:23","16,7","200,64"],
    [12630,"2023-09-06T23:08:20","15,12","214,75"],
    [12631,"2023-09-06T23:08:25","15,34","214,75"],
    [12632,"2023-09-06T23:10:25","14,67","208,19"],
    [12633,"2023-09-06T23:10:31","16,01","208,19"],
    [12634,"2023-09-06T23:12:26","16,35","201,46"],
    [12635,"2023-09-06T23:12:31","17,1","201,46"],
    [12636,"2023-09-06T23:14:28","13,45","207,57"],
    [12637,"2023-09-06T23:14:31","13,28","207,57"],
    [12638,"2023-09-06T23:16:33","13,29","194,69"],
    [12639,"2023-09-06T23:16:39","15,83","194,69"],
    [12640,"2023-09-06T23:18:36","13,48","218,07"],
    [12641,"2023-09-06T23:18:40","12,8","218,07"],
    [12642,"2023-09-06T23:20:37","13,17","212,24"],
    [12643,"2023-09-06T23:20:42","13,34","212,24"],
    [12644,"2023-09-06T23:22:39","14,76","214,06"],
    [12645,"2023-09-06T23:22:44","13,47","214,06"],
    [12646,"2023-09-06T23:24:44","14,38","215,09"],
    [12647,"2023-09-06T23:24:47","13,34","215,09"],
    [12648,"2023-09-06T23:26:43","12,5","203,97"],
    [12649,"2023-09-06T23:26:47","11,95","203,97"],
    [12650,"2023-09-06T23:28:41","14,32","207,39"],
    [12651,"2023-09-06T23:28:48","15,91","207,39"],
    [12652,"2023-09-06T23:30:48","11,98","197,66"],
    [12653,"2023-09-06T23:30:53","11,69","197,66"],
    [12654,"2023-09-06T23:32:47","13,8","219,83"],
    [12655,"2023-09-06T23:32:53","14,17","212,67"],
    [12656,"2023-09-06T23:34:49","15,65","197,3"],
    [12657,"2023-09-06T23:34:53","15,04","194,21"],
    [12658,"2023-09-06T23:36:47","16,22","194,21"],
    [12659,"2023-09-06T23:36:54","15,6","206,64"],
    [12660,"2023-09-06T23:38:50","13,94","201,92"],
    [12661,"2023-09-06T23:38:55","13,64","198,76"],
    [12662,"2023-09-06T23:40:49","12,18","198,76"],
    [12663,"2023-09-06T23:40:57","11,32","215,26"],
    [12664,"2023-09-06T23:42:56","13,45","197,75"],
    [12665,"2023-09-06T23:43:01","12,46","206,18"],
    [12666,"2023-09-06T23:44:58","13,45","193,29"],
    [12667,"2023-09-06T23:45:04","12,94","193,29"],
    [12668,"2023-09-06T23:47:04","12,89","198,15"],
    [12669,"2023-09-06T23:47:07","14,25","198,15"],
    [12670,"2023-09-06T23:49:07","15,04","219,68"],
    [12671,"2023-09-06T23:49:13","14,72","219,68"],
    [12672,"2023-09-06T23:51:10","12,29","203,59"],
    [12673,"2023-09-06T23:51:14","11,92","201,6"],
    [12674,"2023-09-06T23:53:11","14,9","220,83"],
    [12675,"2023-09-06T23:53:16","14,55","217,6"],
    [12676,"2023-09-06T23:55:15","14,45","217,6"],
    [12677,"2023-09-06T23:55:20","13,34","200,78"],
    [12678,"2023-09-06T23:57:14","12,98","203,61"],
    [12679,"2023-09-06T23:57:20","12,37","206,4"],
    [12680,"2023-09-06T23:59:22","12,45","216,64"],
    [12681,"2023-09-06T23:59:27","13,04","216,64"],
    [12682,"2023-10-06T00:01:25","14,63","203,31"],
    [12683,"2023-10-06T00:01:31","15,17","203,31"],
    [12684,"2023-10-06T00:03:27","12,85","195,86"],
    [12685,"2023-10-06T00:03:33","14,83","195,86"],
    [12686,"2023-10-06T00:05:30","15,97","206,85"],
    [12687,"2023-10-06T00:05:35","15,31","206,85"],
    [12688,"2023-10-06T00:07:31","14,67","209,58"],
    [12689,"2023-10-06T00:07:35","15,81","209,58"],
    [12690,"2023-10-06T00:09:33","13,24","196,16"],
    [12691,"2023-10-06T00:09:39","12,8","196,16"],
    [12692,"2023-10-06T00:11:38","14,92","210,77"],
    [12693,"2023-10-06T00:11:43","15,34","210,77"],
    [12694,"2023-10-06T00:13:39","15,25","200,39"],
    [12695,"2023-10-06T00:13:47","15,99","200,39"],
    [12696,"2023-10-06T00:15:47","15,07","213,85"],
    [12697,"2023-10-06T00:15:58","14,3","213,85"],
    [12698,"2023-10-06T00:17:56","16,23","203,48"],
    [12699,"2023-10-06T00:18:05","13,44","203,48"],
    [12700,"2023-10-06T00:19:56","14,42","216,02"],
    [12701,"2023-10-06T00:20:05","14,43","216,02"],
    [12702,"2023-10-06T00:22:00","16,87","195,04"],
    [12703,"2023-10-06T00:22:10","16,74","195,04"],
    [12704,"2023-10-06T00:23:58","15,52","207,76"],
    [12705,"2023-10-06T00:24:12","15,94","207,76"],
    [12706,"2023-10-06T00:26:11","13,38","209,02"],
    [12707,"2023-10-06T00:26:18","14,53","209,02"],
    [12708,"2023-10-06T00:28:16","12,1","206,59"],
    [12709,"2023-10-06T00:28:21","13,27","206,59"],
    [12710,"2023-10-06T00:30:16","12,4","213,64"],
    [12711,"2023-10-06T00:30:22","13,11","213,64"],
    [12712,"2023-10-06T00:32:20","12,96","209,57"],
    [12713,"2023-10-06T00:32:25","12,29","209,57"],
    [12714,"2023-10-06T00:34:23","14,87","210,74"],
    [12715,"2023-10-06T00:34:27","16,76","210,74"],
    [12716,"2023-10-06T00:36:27","13,56","200,99"],
    [12717,"2023-10-06T00:36:32","14,19","200,99"],
    [12718,"2023-10-06T00:38:32","16,35","210,43"],
    [12719,"2023-10-06T00:38:35","16,24","210,43"],
    [12720,"2023-10-06T00:40:33","14,62","195,24"],
    [12721,"2023-10-06T00:40:36","14,23","195,24"],
    [12722,"2023-10-06T00:42:29","13,66","205,1"],
    [12723,"2023-10-06T00:42:36","13,72","205,1"],
    [12724,"2023-10-06T00:44:35","15,86","193,91"],
    [12725,"2023-10-06T00:44:41","16,74","193,91"],
    [12726,"2023-10-06T00:46:47","16,64","190,28"],
    [12727,"2023-10-06T00:46:49","15,79","190,28"],
    [12728,"2023-10-06T00:48:48","11,67","184,58"],
    [12729,"2023-10-06T00:48:53","12,58","184,58"],
    [12730,"2023-10-06T00:50:52","13,5","188,27"],
    [12731,"2023-10-06T00:51:00","13,07","188,27"],
    [12732,"2023-10-06T00:53:00","13,96","196,31"],
    [12733,"2023-10-06T00:53:05","15,31","196,31"],
    [12734,"2023-10-06T00:55:03","12,24","200,01"],
    [12735,"2023-10-06T00:55:09","12,51","200,01"],
    [12736,"2023-10-06T00:57:09","13,66","201,99"],
    [12737,"2023-10-06T00:57:16","13,74","201,99"],
    [12738,"2023-10-06T00:59:13","13,66","213,42"],
    [12739,"2023-10-06T00:59:19","12,15","213,42"],
    [12740,"2023-10-06T01:01:18","13,66","211,78"],
    [12741,"2023-10-06T01:01:23","15,35","211,78"],
    [12742,"2023-10-06T01:03:22","14,75","203,85"],
    [12743,"2023-10-06T01:03:28","13,78","203,85"],
    [12744,"2023-10-06T01:05:21","12,87","221,68"],
    [12745,"2023-10-06T01:05:29","14,96","221,68"],
    [12746,"2023-10-06T01:07:26","10,03","211,97"],
    [12747,"2023-10-06T01:07:32","11,83","211,97"],
    [12748,"2023-10-06T01:09:27","14,6","208,67"],
    [12749,"2023-10-06T01:09:33","15,62","208,67"],
    [12750,"2023-10-06T01:11:28","12,76","209,9"],
    [12751,"2023-10-06T01:11:33","13,9","209,9"],
    [12752,"2023-10-06T01:13:33","13,3","204,21"],
    [12753,"2023-10-06T01:13:38","12,93","204,21"],
    [12754,"2023-10-06T01:15:33","12,26","199,72"],
    [12755,"2023-10-06T01:15:38","11,07","199,72"],
    [12756,"2023-10-06T01:17:40","11,14","202,17"],
    [12757,"2023-10-06T01:17:44","10,56","202,17"],
    [12758,"2023-10-06T01:19:39","13,14","212,36"],
    [12759,"2023-10-06T01:19:48","12,16","212,36"],
    [12760,"2023-10-06T01:21:45","11,78","186,19"],
    [12761,"2023-10-06T01:21:49","12,05","186,19"],
    [12762,"2023-10-06T01:23:48","11,37","201,57"],
    [12763,"2023-10-06T01:23:53","10,77","201,57"],
    [12764,"2023-10-06T01:25:51","13,1","199,38"],
    [12765,"2023-10-06T01:25:56","11,87","199,38"],
    [12766,"2023-10-06T01:27:54","10,5","191,68"],
    [12767,"2023-10-06T01:28:00","9,79","191,68"],
    [12768,"2023-10-06T01:29:58","11,47","184,38"],
    [12769,"2023-10-06T01:30:08","10,22","184,38"],
    [12770,"2023-10-06T01:32:06","9,27","189"],
    [12771,"2023-10-06T01:32:23","9,15","189"],
    [12772,"2023-10-06T01:34:20","12,7","195,53"],
    [12773,"2023-10-06T01:34:25","11,13","195,53"],
    [12774,"2023-10-06T01:36:17","11,42","187,22"],
    [12775,"2023-10-06T01:36:28","12,2","187,22"],
    [12776,"2023-10-06T01:38:17","12,59","211,92"],
    [12777,"2023-10-06T01:38:35","11,74","211,92"],
    [12778,"2023-10-06T01:40:33","11,3","204,1"],
    [12779,"2023-10-06T01:40:36","10,88","204,1"],
    [12780,"2023-10-06T01:42:21","10,55","210,36"],
    [12781,"2023-10-06T01:42:36","9,69","210,36"],
    [12782,"2023-10-06T01:44:36","12,65","201,1"],
    [12783,"2023-10-06T01:44:39","12,27","201,1"],
    [12784,"2023-10-06T01:46:39","11,05","197,33"],
    [12785,"2023-10-06T01:46:44","11,25","197,33"],
    [12786,"2023-10-06T01:48:41","13,99","191,77"],
    [12787,"2023-10-06T01:48:47","14,91","191,77"],
    [12788,"2023-10-06T01:50:43","11,48","212"],
    [12789,"2023-10-06T01:50:49","11,81","212"],
    [12790,"2023-10-06T01:52:43","10,35","226,13"],
    [12791,"2023-10-06T01:52:49","9,98","226,13"],
    [12792,"2023-10-06T01:54:48","10,14","200,51"],
    [12793,"2023-10-06T01:54:52","9,72","200,51"],
    [12794,"2023-10-06T01:56:40","10,53","197,12"],
    [12795,"2023-10-06T01:56:55","10,11","197,12"],
    [12796,"2023-10-06T01:58:42","13,99","210,74"],
    [12797,"2023-10-06T01:58:56","11,51","210,74"],
    [12798,"2023-10-06T02:00:51","11,74","207,06"],
    [12799,"2023-10-06T02:00:56","12,7","207,06"],
    [12800,"2023-10-06T02:02:55","13,17","202,88"],
    [12801,"2023-10-06T02:02:59","12,84","202,88"],
    [12802,"2023-10-06T02:04:55","12,82","223,72"],
    [12803,"2023-10-06T02:05:01","14,42","223,72"],
    [12804,"2023-10-06T02:07:00","11,33","216,7"],
    [12805,"2023-10-06T02:07:05","11,11","216,7"],
    [12806,"2023-10-06T02:09:04","13,34","208,16"],
    [12807,"2023-10-06T02:09:10","12,86","208,16"],
    [12808,"2023-10-06T02:11:09","12,17","202,57"],
    [12809,"2023-10-06T02:11:15","11,82","202,57"],
    [12810,"2023-10-06T02:13:13","12,2","197,33"],
    [12811,"2023-10-06T02:13:18","9,8","197,33"],
    [12812,"2023-10-06T02:15:18","12,2","212,46"],
    [12813,"2023-10-06T02:15:24","13,88","212,46"],
    [12814,"2023-10-06T02:17:23","11,22","210,88"],
    [12815,"2023-10-06T02:17:27","12,51","210,88"],
    [12816,"2023-10-06T02:19:27","10,85","206,47"],
    [12817,"2023-10-06T02:19:32","11,05","206,47"],
    [12818,"2023-10-06T02:21:28","8,67","210,66"],
    [12819,"2023-10-06T02:21:33","8,37","210,66"],
    [12820,"2023-10-06T02:23:33","11,8","206,21"],
    [12821,"2023-10-06T02:23:38","10,83","206,21"],
    [12822,"2023-10-06T02:25:38","9,33","220,65"],
    [12823,"2023-10-06T02:25:42","10,24","220,65"],
    [12824,"2023-10-06T02:27:41","10,62","209,85"],
    [12825,"2023-10-06T02:27:48","8,98","209,85"],
    [12826,"2023-10-06T02:29:46","7,39","204,37"],
    [12827,"2023-10-06T02:29:51","7,35","204,37"],
    [12828,"2023-10-06T02:31:48","12,28","208,87"],
    [12829,"2023-10-06T02:31:56","11,74","208,87"],
    [12830,"2023-10-06T02:33:50","8,95","224,25"],
    [12831,"2023-10-06T02:33:56","9,29","224,25"],
    [12832,"2023-10-06T02:35:56","8,69","225,89"],
    [12833,"2023-10-06T02:36:02","8,77","225,89"],
    [12834,"2023-10-06T02:38:02","12,68","205,05"],
    [12835,"2023-10-06T02:38:08","13,15","205,05"],
    [12836,"2023-10-06T02:40:04","11,69","202,86"],
    [12837,"2023-10-06T02:40:09","12,07","202,86"],
    [12838,"2023-10-06T02:42:04","10,96","225,67"],
    [12839,"2023-10-06T02:42:09","11,53","225,67"],
    [12840,"2023-10-06T02:44:05","9,08","229,61"],
    [12841,"2023-10-06T02:44:10","9,82","229,61"],
    [12842,"2023-10-06T02:46:08","14,2","200,35"],
    [12843,"2023-10-06T02:46:13","12,96","200,35"],
    [12844,"2023-10-06T02:48:11","12,44","203,71"],
    [12845,"2023-10-06T02:48:17","12,34","203,71"],
    [12846,"2023-10-06T02:50:17","11,56","215,34"],
    [12847,"2023-10-06T02:50:22","12,54","215,34"],
    [12848,"2023-10-06T02:52:22","13,19","211,32"],
    [12849,"2023-10-06T02:52:29","13,17","211,32"],
    [12850,"2023-10-06T02:54:26","11,77","209,83"],
    [12851,"2023-10-06T02:54:30","12","209,83"],
    [12852,"2023-10-06T02:56:25","11,01","216,94"],
    [12853,"2023-10-06T02:56:32","8,68","216,94"],
    [12854,"2023-10-06T02:58:27","9,73","202,59"],
    [12855,"2023-10-06T02:58:32","9,69","202,59"],
    [12856,"2023-10-06T03:00:31","10,49","224,89"],
    [12857,"2023-10-06T03:00:36","9,55","224,89"],
    [12858,"2023-10-06T03:02:35","12,36","199,41"],
    [12859,"2023-10-06T03:02:41","12,2","199,41"],
    [12860,"2023-10-06T03:04:38","10,7","216,2"],
    [12861,"2023-10-06T03:04:43","9,34","216,2"],
    [12862,"2023-10-06T03:06:40","10,45","214,6"],
    [12863,"2023-10-06T03:06:45","10,96","214,6"],
    [12864,"2023-10-06T03:08:42","10,06","212,08"],
    [12865,"2023-10-06T03:08:47","9,79","212,08"],
    [12866,"2023-10-06T03:10:46","12,59","215,02"],
    [12867,"2023-10-06T03:10:55","11,75","215,02"],
    [12868,"2023-10-06T03:12:48","8,29","223,8"],
    [12869,"2023-10-06T03:12:58","9,28","223,8"],
    [12870,"2023-10-06T03:14:50","12,08","221,47"],
    [12871,"2023-10-06T03:15:03","12,6","221,47"],
    [12872,"2023-10-06T03:16:52","11,23","219,22"],
    [12873,"2023-10-06T03:17:04","11,06","219,22"],
    [12874,"2023-10-06T03:18:52","9,47","215,66"],
    [12875,"2023-10-06T03:19:07","10,49","215,66"],
    [12876,"2023-10-06T03:20:54","8,74","226,98"],
    [12877,"2023-10-06T03:21:08","8,79","226,98"],
    [12878,"2023-10-06T03:23:05","9,43","235,16"],
    [12879,"2023-10-06T03:23:10","9,34","235,16"],
    [12880,"2023-10-06T03:25:10","7,67","218,09"],
    [12881,"2023-10-06T03:25:15","7,95","218,09"],
    [12882,"2023-10-06T03:27:11","10,07","209,4"],
    [12883,"2023-10-06T03:27:17","10,54","209,4"],
    [12884,"2023-10-06T03:29:12","8,18","204,57"],
    [12885,"2023-10-06T03:29:20","8,04","204,57"],
    [12886,"2023-10-06T03:31:19","8,08","221,21"],
    [12887,"2023-10-06T03:31:24","7,38","221,21"],
    [12888,"2023-10-06T03:33:24","11,44","223,39"],
    [12889,"2023-10-06T03:33:30","10,85","223,39"],
    [12890,"2023-10-06T03:35:27","9,87","210,99"],
    [12891,"2023-10-06T03:35:35","10,71","210,99"],
    [12892,"2023-10-06T03:37:30","10,56","212,65"],
    [12893,"2023-10-06T03:37:35","11,51","212,65"],
    [12894,"2023-10-06T03:39:32","8,12","210,05"],
    [12895,"2023-10-06T03:39:39","7,28","210,05"],
    [12896,"2023-10-06T03:41:39","11,99","221,73"],
    [12897,"2023-10-06T03:41:42","12,68","221,73"],
    [12898,"2023-10-06T03:43:42","8,57","217,58"],
    [12899,"2023-10-06T03:43:47","8,93","217,58"],
    [12900,"2023-10-06T03:45:44","11,89","211,27"],
    [12901,"2023-10-06T03:45:48","10,48","211,27"],
    [12902,"2023-10-06T03:47:42","10,6","209,78"],
    [12903,"2023-10-06T03:47:48","9,49","209,78"],
    [12904,"2023-10-06T03:49:47","13,43","202,95"],
    [12905,"2023-10-06T03:49:52","11,47","202,95"],
    [12906,"2023-10-06T03:51:52","13,05","215,72"],
    [12907,"2023-10-06T03:51:59","12,74","215,72"],
    [12908,"2023-10-06T03:53:55","10,85","219,68"],
    [12909,"2023-10-06T03:54:01","11,4","219,68"],
    [12910,"2023-10-06T03:56:00","13,25","205,75"],
    [12911,"2023-10-06T03:56:05","12,14","205,75"],
    [12912,"2023-10-06T03:58:04","11,38","202,33"],
    [12913,"2023-10-06T03:58:08","10,5","202,33"],
    [12914,"2023-10-06T04:00:07","9,75","215,03"],
    [12915,"2023-10-06T04:00:12","10,07","215,03"],
    [12916,"2023-10-06T04:02:09","12,81","235,87"],
    [12917,"2023-10-06T04:02:14","14,75","235,87"],
    [12918,"2023-10-06T04:04:12","12,14","219,87"],
    [12919,"2023-10-06T04:04:16","11,43","219,87"],
    [12920,"2023-10-06T04:06:14","10,05","217,35"],
    [12921,"2023-10-06T04:06:20","10,75","217,35"],
    [12922,"2023-10-06T04:08:14","10,39","218,65"],
    [12923,"2023-10-06T04:08:21","9,44","218,65"],
    [12924,"2023-10-06T04:10:18","12,26","227,18"],
    [12925,"2023-10-06T04:10:26","11,66","227,18"],
    [12926,"2023-10-06T04:12:21","10,75","232,18"],
    [12927,"2023-10-06T04:12:27","11,33","232,18"],
    [12928,"2023-10-06T04:14:22","11,31","214,9"],
    [12929,"2023-10-06T04:14:29","9,35","214,9"],
    [12930,"2023-10-06T04:16:25","9,97","228,85"],
    [12931,"2023-10-06T04:16:29","12,86","228,85"],
    [12932,"2023-10-06T04:18:29","10,14","218,97"],
    [12933,"2023-10-06T04:18:32","10,25","218,97"],
    [12934,"2023-10-06T04:20:24","13,79","217,07"],
    [12935,"2023-10-06T04:20:34","13,75","217,07"],
    [12936,"2023-10-06T04:22:31","12,21","228,1"],
    [12937,"2023-10-06T04:22:39","11,5","228,1"],
    [12938,"2023-10-06T04:24:35","10,39","238,49"],
    [12939,"2023-10-06T04:24:40","10,7","238,49"],
    [12940,"2023-10-06T04:26:37","8,91","214,4"],
    [12941,"2023-10-06T04:26:41","8,64","214,4"],
    [12942,"2023-10-06T04:28:37","6,75","206,87"],
    [12943,"2023-10-06T04:28:42","7,57","206,87"],
    [12944,"2023-10-06T04:30:39","6,66","191,65"],
    [12945,"2023-10-06T04:30:43","5,81","191,65"],
    [12946,"2023-10-06T04:32:39","6,67","230,39"],
    [12947,"2023-10-06T04:32:45","6,56","230,39"],
    [12948,"2023-10-06T04:34:42","12,62","217,2"],
    [12949,"2023-10-06T04:34:48","12,7","217,2"],
    [12950,"2023-10-06T04:36:43","10,64","213,68"],
    [12951,"2023-10-06T04:36:49","10,85","213,68"],
    [12952,"2023-10-06T04:38:46","9,11","214,97"],
    [12953,"2023-10-06T04:38:51","9,47","214,97"],
    [12954,"2023-10-06T04:40:49","9,86","211,57"],
    [12955,"2023-10-06T04:40:53","9,08","211,57"],
    [12956,"2023-10-06T04:42:53","11,17","244,77"],
    [12957,"2023-10-06T04:42:56","11,81","244,77"],
    [12958,"2023-10-06T04:44:56","7,5","254,07"],
    [12959,"2023-10-06T04:44:59","8,47","254,07"],
    [12960,"2023-10-06T04:46:54","10,73","243,62"],
    [12961,"2023-10-06T04:47:00","10,52","243,62"],
    [12962,"2023-10-06T04:48:54","8,82","235,61"],
    [12963,"2023-10-06T04:49:00","7,64","235,61"],
    [12964,"2023-10-06T04:50:57","9,12","240,56"],
    [12965,"2023-10-06T04:51:01","9,97","240,56"],
    [12966,"2023-10-06T04:52:59","8,84","233,92"],
    [12967,"2023-10-06T04:53:04","8,34","233,92"],
    [12968,"2023-10-06T04:55:00","8,44","213,33"],
    [12969,"2023-10-06T04:55:04","8,18","213,33"],
    [12970,"2023-10-06T04:57:02","9,6","222,85"],
    [12971,"2023-10-06T04:57:08","9,86","222,85"],
    [12972,"2023-10-06T04:59:05","9,22","223,07"],
    [12973,"2023-10-06T04:59:10","8,38","224,45"],
    [12974,"2023-10-06T05:01:08","9,95","233,53"],
    [12975,"2023-10-06T05:01:14","9,22","230,41"],
    [12976,"2023-10-06T05:03:13","9,32","218"],
    [12977,"2023-10-06T05:03:19","8,78","218"],
    [12978,"2023-10-06T05:05:16","10,13","223,44"],
    [12979,"2023-10-06T05:05:22","10,32","223,44"],
    [12980,"2023-10-06T05:07:18","6,32","212,72"],
    [12981,"2023-10-06T05:07:22","7,3","212,72"],
    [12982,"2023-10-06T05:09:21","9,69","221,49"],
    [12983,"2023-10-06T05:09:26","8,98","221,49"],
    [12984,"2023-10-06T05:11:23","11,62","224,35"],
    [12985,"2023-10-06T05:11:30","12,16","224,35"],
    [12986,"2023-10-06T05:13:26","11,35","214,49"],
    [12987,"2023-10-06T05:13:33","11,59","214,49"],
    [12988,"2023-10-06T05:15:31","9,44","227,96"],
    [12989,"2023-10-06T05:15:35","8,82","227,96"],
    [12990,"2023-10-06T05:17:33","7,76","210,53"],
    [12991,"2023-10-06T05:17:38","9,13","210,53"],
    [12992,"2023-10-06T05:19:37","10,11","235,89"],
    [12993,"2023-10-06T05:19:42","10,41","235,89"],
    [12994,"2023-10-06T05:21:40","10,31","240,29"],
    [12995,"2023-10-06T05:21:44","10,18","240,29"],
    [12996,"2023-10-06T05:23:39","10,62","238,6"],
    [12997,"2023-10-06T05:23:44","11,83","238,6"],
    [12998,"2023-10-06T05:25:43","9,01","230,76"],
    [12999,"2023-10-06T05:25:49","11,01","230,76"],
    [13000,"2023-10-06T05:27:41","9,03","228,35"],
    [13001,"2023-10-06T05:27:53","8,84","228,35"],
    [13002,"2023-10-06T05:29:49","9,75","218,33"],
    [13003,"2023-10-06T05:29:54","9,61","218,33"],
    [13004,"2023-10-06T05:31:51","10,76","231,61"],
    [13005,"2023-10-06T05:31:56","10,92","231,61"],
    [13006,"2023-10-06T05:33:51","9,57","243,77"],
    [13007,"2023-10-06T05:33:57","8,32","243,77"],
    [13008,"2023-10-06T05:35:57","9,68","237,13"],
    [13009,"2023-10-06T05:36:01","8,84","237,13"],
    [13010,"2023-10-06T05:38:01","9,53","213,29"],
    [13011,"2023-10-06T05:38:07","8,97","213,29"],
    [13012,"2023-10-06T05:40:01","7,49","223,17"],
    [13013,"2023-10-06T05:40:08","7,61","223,17"],
    [13014,"2023-10-06T05:42:02","11,35","227,38"],
    [13015,"2023-10-06T05:42:09","13,25","227,38"],
    [13016,"2023-10-06T05:44:05","9,64","234"],
    [13017,"2023-10-06T05:44:12","10,79","234"],
    [13018,"2023-10-06T05:46:10","13,21","214,55"],
    [13019,"2023-10-06T05:46:15","12,79","214,55"],
    [13020,"2023-10-06T05:48:13","11,41","224,4"],
    [13021,"2023-10-06T05:48:18","11,13","224,4"],
    [13022,"2023-10-06T05:50:11","10,89","222,42"],
    [13023,"2023-10-06T05:50:19","10,79","219,65"],
    [13024,"2023-10-06T05:52:19","12,04","237,57"],
    [13025,"2023-10-06T05:52:24","10,63","237,57"],
    [13026,"2023-10-06T05:54:20","9,02","218,26"],
    [13027,"2023-10-06T05:54:24","9,22","218,26"],
    [13028,"2023-10-06T05:56:22","9,98","230,02"],
    [13029,"2023-10-06T05:56:29","11,05","213,92"],
    [13030,"2023-10-06T05:58:28","12,29","216,5"],
    [13031,"2023-10-06T05:58:33","12,73","216,5"],
    [13032,"2023-10-06T06:00:33","11,11","205,59"],
    [13033,"2023-10-06T06:00:38","12,13","205,59"],
    [13034,"2023-10-06T06:02:37","11,49","243,29"],
    [13035,"2023-10-06T06:02:41","11","243,29"],
    [13036,"2023-10-06T06:04:36","11,86","211,9"],
    [13037,"2023-10-06T06:04:42","10,83","213,29"],
    [13038,"2023-10-06T06:06:38","11,9","210,87"],
    [13039,"2023-10-06T06:06:46","11,33","208,22"],
    [13040,"2023-10-06T06:08:42","10,34","215,76"],
    [13041,"2023-10-06T06:08:47","9,96","213,69"],
    [13042,"2023-10-06T06:10:45","14,2","222,9"],
    [13043,"2023-10-06T06:10:51","14,43","220,11"],
    [13044,"2023-10-06T06:12:49","12,05","236,91"],
    [13045,"2023-10-06T06:12:52","11,82","241,03"],
    [13046,"2023-10-06T06:14:50","12,53","214,68"],
    [13047,"2023-10-06T06:14:56","10,38","214,68"],
    [13048,"2023-10-06T06:16:53","10,03","236,69"],
    [13049,"2023-10-06T06:16:56","9,26","236,69"],
    [13050,"2023-10-06T06:18:54","7,99","224,59"],
    [13051,"2023-10-06T06:18:58","8,1","224,59"],
    [13052,"2023-10-06T06:20:58","11,48","213,1"],
    [13053,"2023-10-06T06:21:05","11,68","213,1"],
    [13054,"2023-10-06T06:23:05","10,91","215,41"],
    [13055,"2023-10-06T06:23:09","10,32","213,16"],
    [13056,"2023-10-06T06:25:07","9,98","213,16"],
    [13057,"2023-10-06T06:25:13","10,77","224,12"],
    [13058,"2023-10-06T06:27:07","10,59","221,11"],
    [13059,"2023-10-06T06:27:14","10,29","235,73"],
    [13060,"2023-10-06T06:29:13","9,53","222,99"],
    [13061,"2023-10-06T06:29:18","9,34","224,84"],
    [13062,"2023-10-06T06:31:14","7,41","224,84"],
    [13063,"2023-10-06T06:31:19","8,81","210,76"],
    [13064,"2023-10-06T06:33:14","8,22","217,5"],
    [13065,"2023-10-06T06:33:20","9,62","195,43"],
    [13066,"2023-10-06T06:35:20","8,07","200,68"],
    [13067,"2023-10-06T06:35:28","8,54","198,62"],
    [13068,"2023-10-06T06:37:28","10,04","244,66"],
    [13069,"2023-10-06T06:37:36","9,02","249,95"],
    [13070,"2023-10-06T06:39:30","7,7","255,56"],
    [13071,"2023-10-06T06:39:37","8,22","257,25"],
    [13072,"2023-10-06T06:41:35","7,7","212,25"],
    [13073,"2023-10-06T06:41:42","8,45","222,74"],
    [13074,"2023-10-06T06:43:39","6,59","221,95"],
    [13075,"2023-10-06T06:43:45","7,48","219,8"],
    [13076,"2023-10-06T06:45:41","8,83","224,76"],
    [13077,"2023-10-06T06:45:46","9,16","224,76"],
    [13078,"2023-10-06T06:47:41","10,41","234,91"],
    [13079,"2023-10-06T06:47:47","11,75","237,54"],
    [13080,"2023-10-06T06:49:46","10,35","238,33"],
    [13081,"2023-10-06T06:50:01","8,99","238,33"],
    [13082,"2023-10-06T06:51:56","8,19","233,54"],
    [13083,"2023-10-06T06:52:02","8,76","226,41"],
    [13084,"2023-10-06T06:53:59","9,07","226,41"],
    [13085,"2023-10-06T06:54:04","8,89","250,04"],
    [13086,"2023-10-06T06:56:01","6,93","237"],
    [13087,"2023-10-06T06:56:06","8,23","259,65"],
    [13088,"2023-10-06T06:58:05","10,81","236,69"],
    [13089,"2023-10-06T06:58:11","10,09","234,56"],
    [13090,"2023-10-06T07:00:07","9,94","234,56"],
    [13091,"2023-10-06T07:00:15","8,33","228,07"],
    [13092,"2023-10-06T07:02:14","8,52","226,24"],
    [13093,"2023-10-06T07:02:20","7,65","239,72"],
    [13094,"2023-10-06T07:04:18","6,95","233,64"],
    [13095,"2023-10-06T07:04:23","6,32","231,9"],
    [13096,"2023-10-06T07:06:12","9,68","231,9"],
    [13097,"2023-10-06T07:06:26","9,39","233,91"],
    [13098,"2023-10-06T07:08:24","6,76","213,38"],
    [13099,"2023-10-06T07:08:30","5,76","213,38"],
    [13100,"2023-10-06T07:10:30","8,66","216,98"],
    [13101,"2023-10-06T07:10:38","8,37","216,98"],
    [13102,"2023-10-06T07:12:33","9,54","213,97"],
    [13103,"2023-10-06T07:12:38","10,13","213,97"],
    [13104,"2023-10-06T07:14:37","9,88","239,75"],
    [13105,"2023-10-06T07:14:40","11,97","239,75"],
    [13106,"2023-10-06T07:16:39","9,66","247,99"],
    [13107,"2023-10-06T07:16:44","9,99","247,99"],
    [13108,"2023-10-06T07:18:41","9,06","254,85"],
    [13109,"2023-10-06T07:18:46","7,76","254,85"],
    [13110,"2023-10-06T07:20:43","7,94","264,83"],
    [13111,"2023-10-06T07:20:48","7,91","264,83"],
    [13112,"2023-10-06T07:22:46","8,51","247,64"],
    [13113,"2023-10-06T07:22:51","8,15","247,64"],
    [13114,"2023-10-06T07:24:54","8,13","250,18"],
    [13115,"2023-10-06T07:24:56","8,72","250,18"],
    [13116,"2023-10-06T07:26:56","10,23","231,45"],
    [13117,"2023-10-06T07:27:02","6,62","231,45"],
    [13118,"2023-10-06T07:29:02","7,73","232,73"],
    [13119,"2023-10-06T07:29:07","7,98","232,73"],
    [13120,"2023-10-06T07:31:05","10,82","238,46"],
    [13121,"2023-10-06T07:31:11","10,97","238,46"],
    [13122,"2023-10-06T07:33:17","10,92","232,37"],
    [13123,"2023-10-06T07:33:21","11,1","232,11"],
    [13124,"2023-10-06T07:35:17","10,1","237,35"],
    [13125,"2023-10-06T07:35:22","11,72","237,35"],
    [13126,"2023-10-06T07:37:22","11,21","240,66"],
    [13127,"2023-10-06T07:37:28","10,76","247,22"],
    [13128,"2023-10-06T07:39:26","10,03","249,06"],
    [13129,"2023-10-06T07:39:31","9,61","249,06"],
    [13130,"2023-10-06T07:41:31","10,43","257,16"],
    [13131,"2023-10-06T07:41:35","10,4","257,16"],
    [13132,"2023-10-06T07:43:30","10,98","238,81"],
    [13133,"2023-10-06T07:43:36","10,24","238,81"],
    [13134,"2023-10-06T07:45:33","10,83","230,08"],
    [13135,"2023-10-06T07:45:39","11,01","230,08"],
    [13136,"2023-10-06T07:47:39","9,18","244,27"],
    [13137,"2023-10-06T07:47:43","8,36","244,27"],
    [13138,"2023-10-06T07:49:41","9,44","233,44"],
    [13139,"2023-10-06T07:49:46","9,72","233,44"],
    [13140,"2023-10-06T07:51:45","13,56","259,71"],
    [13141,"2023-10-06T07:51:53","10,81","259,71"],
    [13142,"2023-10-06T07:53:51","11,29","246,53"],
    [13143,"2023-10-06T07:53:55","12,84","235,64"],
    [13144,"2023-10-06T07:55:51","8,85","234,05"],
    [13145,"2023-10-06T07:55:57","9,33","234,05"],
    [13146,"2023-10-06T07:57:56","9,89","231,61"],
    [13147,"2023-10-06T07:58:02","9,14","231,61"],
    [13148,"2023-10-06T08:00:00","12,06","226,78"],
    [13149,"2023-10-06T08:00:04","11,51","239,56"],
    [13150,"2023-10-06T08:02:01","9,6","242,52"],
    [13151,"2023-10-06T08:02:07","10,69","243,25"],
    [13152,"2023-10-06T08:04:06","9,01","247,81"],
    [13153,"2023-10-06T08:04:11","9,73","256,78"],
    [13154,"2023-10-06T08:06:11","11,66","239,69"],
    [13155,"2023-10-06T08:06:15","12,92","239,69"],
    [13156,"2023-10-06T08:08:15","10,78","242,6"],
    [13157,"2023-10-06T08:08:20","10,35","242,6"],
    [13158,"2023-10-06T08:10:19","12,16","244,74"],
    [13159,"2023-10-06T08:10:29","12,63","247,2"],
    [13160,"2023-10-06T08:12:27","10,77","247,2"],
    [13161,"2023-10-06T08:12:33","12,25","243,33"],
    [13162,"2023-10-06T08:14:32","12,4","235,48"],
    [13163,"2023-10-06T08:14:38","10,9","260,5"],
    [13164,"2023-10-06T08:16:36","7,41","260,5"],
    [13165,"2023-10-06T08:16:41","7,59","291,11"],
    [13166,"2023-10-06T08:18:38","10,15","292,1"],
    [13167,"2023-10-06T08:18:53","7,89","292,1"],
    [13168,"2023-10-06T08:20:43","11,26","283,21"],
    [13169,"2023-10-06T08:20:54","10,29","283,21"],
    [13170,"2023-10-06T08:22:43","10,65","298,46"],
    [13171,"2023-10-06T08:23:02","9,47","298,46"],
    [13172,"2023-10-06T08:24:58","9,95","304,52"],
    [13173,"2023-10-06T08:25:03","7,65","297,64"],
    [13174,"2023-10-06T08:26:48","8,58","291,89"],
    [13175,"2023-10-06T08:27:03","9,22","288,51"],
    [13176,"2023-10-06T08:29:03","9,63","287,59"],
    [13177,"2023-10-06T08:29:10","9,59","272,39"],
    [13178,"2023-10-06T08:31:10","7,37","287,36"],
    [13179,"2023-10-06T08:31:14","9,97","287,36"],
    [13180,"2023-10-06T08:33:13","9,32","285,54"],
    [13181,"2023-10-06T08:33:17","10,34","284,1"],
    [13182,"2023-10-06T08:35:20","10,42","269,24"],
    [13183,"2023-10-06T08:35:25","9,68","269,24"],
    [13184,"2023-10-06T08:37:23","7,91","281,53"],
    [13185,"2023-10-06T08:37:27","7,76","281,53"],
    [13186,"2023-10-06T08:39:26","8,68","273,58"],
    [13187,"2023-10-06T08:39:30","10,35","273,58"],
    [13188,"2023-10-06T08:41:27","10,05","270,27"],
    [13189,"2023-10-06T08:41:34","10,57","270,27"],
    [13190,"2023-10-06T08:43:30","9,44","276,22"],
    [13191,"2023-10-06T08:43:35","9,74","276,22"],
    [13192,"2023-10-06T08:45:35","9,42","291,62"],
    [13193,"2023-10-06T08:45:39","8,47","291,62"],
    [13194,"2023-10-06T08:47:33","8,58","276,91"],
    [13195,"2023-10-06T08:47:40","8,18","284,32"],
    [13196,"2023-10-06T08:49:36","9,33","283,22"],
    [13197,"2023-10-06T08:49:41","8,83","283,22"],
    [13198,"2023-10-06T08:51:40","10,4","284,68"],
    [13199,"2023-10-06T08:51:45","9,98","284,68"],
    [13200,"2023-10-06T08:53:39","9,21","283,74"],
    [13201,"2023-10-06T08:53:45","9,86","291,11"],
    [13202,"2023-10-06T08:55:44","9,58","291,11"],
    [13203,"2023-10-06T08:55:49","10,15","291,11"],
    [13204,"2023-10-06T08:57:48","11,25","293,23"],
    [13205,"2023-10-06T08:57:53","11,65","293,23"],
    [13206,"2023-10-06T08:59:51","11,3","284,58"],
    [13207,"2023-10-06T08:59:56","10,7","284,58"],
    [13208,"2023-10-06T09:01:55","9,32","298,31"],
    [13209,"2023-10-06T09:02:00","9,47","298,31"],
    [13210,"2023-10-06T09:03:57","10,9","286,58"],
    [13211,"2023-10-06T09:04:01","10,28","286,58"],
    [13212,"2023-10-06T09:05:58","10,1","299,22"],
    [13213,"2023-10-06T09:06:03","9,56","299,22"],
    [13214,"2023-10-06T09:08:00","11,28","287,97"],
    [13215,"2023-10-06T09:08:06","10,87","287,97"],
    [13216,"2023-10-06T09:10:02","8,99","298,8"],
    [13217,"2023-10-06T09:10:08","9,67","298,8"],
    [13218,"2023-10-06T09:12:05","9,01","308,68"],
    [13219,"2023-10-06T09:12:08","9,47","308,68"],
    [13220,"2023-10-06T09:14:06","8,19","310,88"],
    [13221,"2023-10-06T09:14:12","7,98","310,88"],
    [13222,"2023-10-06T09:16:07","10,93","313,39"],
    [13223,"2023-10-06T09:16:13","11,17","313,39"],
    [13224,"2023-10-06T09:18:05","9,96","302,92"],
    [13225,"2023-10-06T09:18:15","10,83","302,92"],
    [13226,"2023-10-06T09:20:10","10,43","312,63"],
    [13227,"2023-10-06T09:20:16","10,67","312,63"],
    [13228,"2023-10-06T09:22:13","9,82","318,12"],
    [13229,"2023-10-06T09:22:19","8,95","318,12"],
    [13230,"2023-10-06T09:24:13","10,54","319,48"],
    [13231,"2023-10-06T09:24:19","8,69","319,48"],
    [13232,"2023-10-06T09:26:16","8,65","323,4"],
    [13233,"2023-10-06T09:26:22","9,95","323,4"],
    [13234,"2023-10-06T09:28:18","10,53","313,32"],
    [13235,"2023-10-06T09:28:22","10,83","313,32"],
    [13236,"2023-10-06T09:30:19","9,62","318,08"],
    [13237,"2023-10-06T09:30:25","10,23","318,08"],
    [13238,"2023-10-06T09:32:20","11,32","331,17"],
    [13239,"2023-10-06T09:32:26","10,77","331,17"],
    [13240,"2023-10-06T09:34:24","9,78","315,4"],
    [13241,"2023-10-06T09:34:28","11,1","315,4"],
    [13242,"2023-10-06T09:36:26","12,74","328,46"],
    [13243,"2023-10-06T09:36:30","12,3","328,46"],
    [13244,"2023-10-06T09:38:30","12,8","325,99"],
    [13245,"2023-10-06T09:38:36","12,18","325,99"],
    [13246,"2023-10-06T09:40:32","11,22","323,08"],
    [13247,"2023-10-06T09:40:40","11,07","323,08"],
    [13248,"2023-10-06T09:42:39","10,99","331,19"],
    [13249,"2023-10-06T09:42:44","10,31","331,19"],
    [13250,"2023-10-06T09:44:40","11,37","327,87"],
    [13251,"2023-10-06T09:44:44","11,04","327,87"],
    [13252,"2023-10-06T09:46:42","11,47","321,86"],
    [13253,"2023-10-06T09:46:49","11,14","321,86"],
    [13254,"2023-10-06T09:48:44","10,45","318,48"],
    [13255,"2023-10-06T09:48:49","9,3","318,48"],
    [13256,"2023-10-06T09:50:48","10,28","314,45"],
    [13257,"2023-10-06T09:50:53","10,65","314,45"],
    [13258,"2023-10-06T09:52:51","10,62","312,64"],
    [13259,"2023-10-06T09:52:55","10,21","312,64"],
    [13260,"2023-10-06T09:54:51","10,33","323,63"],
    [13261,"2023-10-06T09:54:56","11,5","323,63"],
    [13262,"2023-10-06T09:56:54","12,48","315,96"],
    [13263,"2023-10-06T09:56:59","10,85","315,96"],
    [13264,"2023-10-06T09:59:02","10,93","325,73"],
    [13265,"2023-10-06T09:59:08","10,72","325,73"],
    [13266,"2023-10-06T10:01:03","9,94","315,38"],
    [13267,"2023-10-06T10:01:09","10,19","315,38"],
    [13268,"2023-10-06T10:03:07","12,33","318,73"],
    [13269,"2023-10-06T10:03:10","12,07","318,73"],
    [13270,"2023-10-06T10:05:09","11,08","325,32"],
    [13271,"2023-10-06T10:05:11","11,36","325,32"],
    [13272,"2023-10-06T10:07:08","11,05","309,05"],
    [13273,"2023-10-06T10:07:14","12,77","309,05"],
    [13274,"2023-10-06T10:09:13","10,75","302,43"],
    [13275,"2023-10-06T10:09:17","10,32","302,43"],
    [13276,"2023-10-06T10:11:14","12,12","304,68"],
    [13277,"2023-10-06T10:11:21","10,57","304,68"],
    [13278,"2023-10-06T10:13:19","10,97","300,62"],
    [13279,"2023-10-06T10:13:25","11,44","300,62"],
    [13280,"2023-10-06T10:15:22","11,99","297,86"],
    [13281,"2023-10-06T10:15:29","12,1","297,86"],
    [13282,"2023-10-06T10:17:24","10,72","305,66"],
    [13283,"2023-10-06T10:17:30","11,84","305,66"],
    [13284,"2023-10-06T10:19:26","12,19","308,97"],
    [13285,"2023-10-06T10:19:31","11,36","308,97"],
    [13286,"2023-10-06T10:21:31","12,02","305,26"],
    [13287,"2023-10-06T10:21:41","12,8","305,26"],
    [13288,"2023-10-06T10:23:33","10,35","318,22"],
    [13289,"2023-10-06T10:23:46","11,84","318,22"],
    [13290,"2023-10-06T10:25:44","11,29","307,99"],
    [13291,"2023-10-06T10:25:49","10,81","307,99"],
    [13292,"2023-10-06T10:27:38","12,48","301,87"],
    [13293,"2023-10-06T10:27:55","10,55","301,87"],
    [13294,"2023-10-06T10:29:54","10,93","313,19"],
    [13295,"2023-10-06T10:29:58","11,93","313,19"],
    [13296,"2023-10-06T10:31:56","10,23","301,25"],
    [13297,"2023-10-06T10:32:00","10,3","301,25"],
    [13298,"2023-10-06T10:33:57","12,18","291,3"],
    [13299,"2023-10-06T10:34:03","11,6","291,3"],
    [13300,"2023-10-06T10:35:58","10,87","302,03"],
    [13301,"2023-10-06T10:36:04","10,55","302,03"],
    [13302,"2023-10-06T10:38:03","10,57","303,29"],
    [13303,"2023-10-06T10:38:08","11,38","303,29"],
    [13304,"2023-10-06T10:40:12","11,45","310,88"],
    [13305,"2023-10-06T10:40:17","11,14","310,88"],
    [13306,"2023-10-06T10:42:15","10,03","308,37"],
    [13307,"2023-10-06T10:42:21","9,93","308,37"],
    [13308,"2023-10-06T10:44:27","9,92","310,89"],
    [13309,"2023-10-06T10:44:32","9,76","310,89"],
    [13310,"2023-10-06T10:46:32","10,16","308,81"],
    [13311,"2023-10-06T10:46:35","11,18","308,81"],
    [13312,"2023-10-06T10:48:35","9,79","306,88"],
    [13313,"2023-10-06T10:48:42","9,51","306,88"],
    [13314,"2023-10-06T10:50:39","11,02","301,19"],
    [13315,"2023-10-06T10:50:43","10,74","301,19"],
    [13316,"2023-10-06T10:52:39","12,79","309,18"],
    [13317,"2023-10-06T10:52:44","10,32","309,18"],
    [13318,"2023-10-06T10:54:42","12,16","295,9"],
    [13319,"2023-10-06T10:54:47","11,27","295,9"],
    [13320,"2023-10-06T10:56:45","10,89","303,13"],
    [13321,"2023-10-06T10:56:50","11,68","303,13"],
    [13322,"2023-10-06T10:58:53","11,76","301,02"],
    [13323,"2023-10-06T10:58:59","10,05","301,02"],
    [13324,"2023-10-06T11:00:59","11,62","305,76"],
    [13325,"2023-10-06T11:01:04","11,36","305,76"],
    [13326,"2023-10-06T11:03:00","12,78","293,07"],
    [13327,"2023-10-06T11:03:06","12,35","293,07"],
    [13328,"2023-10-06T11:04:56","10,72","288,66"],
    [13329,"2023-10-06T11:05:09","10,69","288,66"],
    [13330,"2023-10-06T11:07:17","10,71","293,5"],
    [13331,"2023-10-06T11:07:20","11,12","293,5"],
    [13332,"2023-10-06T11:09:16","14,82","294,59"],
    [13333,"2023-10-06T11:09:20","14,64","294,59"],
    [13334,"2023-10-06T11:11:18","10,98","277,76"],
    [13335,"2023-10-06T11:11:24","12,61","277,76"],
    [13336,"2023-10-06T11:13:22","13,59","285,25"],
    [13337,"2023-10-06T11:13:26","14,19","285,25"],
    [13338,"2023-10-06T11:15:24","12,26","280,58"],
    [13339,"2023-10-06T11:15:29","12,6","280,58"],
    [13340,"2023-10-06T11:17:17","12,81","283,24"],
    [13341,"2023-10-06T11:17:33","11,71","283,24"],
    [13342,"2023-10-06T11:19:30","13,42","271,9"],
    [13343,"2023-10-06T11:19:36","12,49","271,9"],
    [13344,"2023-10-06T11:21:32","13,63","280,08"],
    [13345,"2023-10-06T11:21:37","14,82","280,08"],
    [13346,"2023-10-06T11:23:35","14,48","282,97"],
    [13347,"2023-10-06T11:23:41","14,39","282,97"],
    [13348,"2023-10-06T11:25:40","14,64","286,69"],
    [13349,"2023-10-06T11:25:45","14,15","286,69"],
    [13350,"2023-10-06T11:27:35","12,18","289,08"],
    [13351,"2023-10-06T11:27:49","14,26","289,08"],
    [13352,"2023-10-06T11:29:49","13,5","277,86"],
    [13353,"2023-10-06T11:29:55","14,9","277,86"],
    [13354,"2023-10-06T11:31:54","14,75","286,01"],
    [13355,"2023-10-06T11:32:00","15,01","286,01"],
    [13356,"2023-10-06T11:33:55","13,5","294,18"],
    [13357,"2023-10-06T11:34:01","13,21","294,18"],
    [13358,"2023-10-06T11:35:55","14,49","284,73"],
    [13359,"2023-10-06T11:36:02","14,33","284,73"],
    [13360,"2023-10-06T11:38:01","13,15","286,18"],
    [13361,"2023-10-06T11:38:05","13,77","286,18"],
    [13362,"2023-10-06T11:40:05","13,1","287,79"],
    [13363,"2023-10-06T11:40:09","13,01","287,79"],
    [13364,"2023-10-06T11:42:06","14,36","292,46"],
    [13365,"2023-10-06T11:42:11","13,63","292,46"],
    [13366,"2023-10-06T11:44:10","12,96","288,86"],
    [13367,"2023-10-06T11:44:14","12,7","288,86"],
    [13368,"2023-10-06T11:46:14","12,47","280,34"],
    [13369,"2023-10-06T11:46:18","12,27","280,34"],
    [13370,"2023-10-06T11:48:15","12,19","296,79"],
    [13371,"2023-10-06T11:48:20","10,96","296,79"],
    [13372,"2023-10-06T11:50:14","12,02","281,34"],
    [13373,"2023-10-06T11:50:21","11,8","281,34"],
    [13374,"2023-10-06T11:52:14","12,78","292,46"],
    [13375,"2023-10-06T11:52:22","13,58","292,46"],
    [13376,"2023-10-06T11:54:21","13,56","283,09"],
    [13377,"2023-10-06T11:54:28","14,02","283,09"],
    [13378,"2023-10-06T11:56:23","12,83","286,11"],
    [13379,"2023-10-06T11:56:29","12,11","286,11"],
    [13380,"2023-10-06T11:58:28","11,34","273,04"],
    [13381,"2023-10-06T11:58:33","11,99","273,04"],
    [13382,"2023-10-06T12:00:28","15,04","283,56"],
    [13383,"2023-10-06T12:00:33","15,47","283,56"],
    [13384,"2023-10-06T12:02:29","14,38","280,46"],
    [13385,"2023-10-06T12:02:34","13,46","280,46"],
    [13386,"2023-10-06T12:04:26","14,99","293,42"],
    [13387,"2023-10-06T12:04:34","14,06","293,42"],
    [13388,"2023-10-06T12:06:33","14,3","286,4"],
    [13389,"2023-10-06T12:06:40","13,21","286,4"],
    [13390,"2023-10-06T12:08:38","14,99","297,13"],
    [13391,"2023-10-06T12:08:44","13,85","297,13"],
    [13392,"2023-10-06T12:10:48","13,78","284,63"],
    [13393,"2023-10-06T12:10:53","13,52","284,63"],
    [13394,"2023-10-06T12:12:53","17,83","274,7"],
    [13395,"2023-10-06T12:12:55","17,54","274,7"],
    [13396,"2023-10-06T12:14:54","13,43","267,88"],
    [13397,"2023-10-06T12:14:58","13,5","267,88"],
    [13398,"2023-10-06T12:16:58","18,79","269,81"],
    [13399,"2023-10-06T12:17:03","18,58","269,81"],
    [13400,"2023-10-06T12:18:59","20,87","266,19"],
    [13401,"2023-10-06T12:19:04","20,51","266,19"],
    [13402,"2023-10-06T12:21:03","19,47","260,69"],
    [13403,"2023-10-06T12:21:07","19,12","260,69"],
    [13404,"2023-10-06T12:23:02","16,95","267,48"],
    [13405,"2023-10-06T12:23:07","15,97","267,48"],
    [13406,"2023-10-06T12:25:04","18,61","258,64"],
    [13407,"2023-10-06T12:25:10","18,48","258,64"],
    [13408,"2023-10-06T12:27:07","19,16","262,15"],
    [13409,"2023-10-06T12:27:15","20","262,15"],
    [13410,"2023-10-06T12:29:12","19,22","252,76"],
    [13411,"2023-10-06T12:29:15","18,52","252,76"],
    [13412,"2023-10-06T12:31:09","16,45","263,53"],
    [13413,"2023-10-06T12:31:18","16,7","263,53"],
    [13414,"2023-10-06T12:33:17","21,54","272,47"],
    [13415,"2023-10-06T12:33:24","20,21","272,47"],
    [13416,"2023-10-06T12:35:22","21,03","268,8"],
    [13417,"2023-10-06T12:35:28","19,26","268,8"],
    [13418,"2023-10-06T12:37:24","19,88","274"],
    [13419,"2023-10-06T12:37:30","19,76","274"],
    [13420,"2023-10-06T12:39:30","22,2","258,44"],
    [13421,"2023-10-06T12:39:35","22,37","258,44"],
    [13422,"2023-10-06T12:41:32","19,96","260,64"],
    [13423,"2023-10-06T12:41:36","21,38","260,64"],
    [13424,"2023-10-06T12:43:33","21,85","263,49"],
    [13425,"2023-10-06T12:43:38","21,69","263,49"],
    [13426,"2023-10-06T12:45:36","20,6","262,3"],
    [13427,"2023-10-06T12:45:42","20,95","262,3"],
    [13428,"2023-10-06T12:47:42","18,31","267,06"],
    [13429,"2023-10-06T12:47:47","17,92","267,06"],
    [13430,"2023-10-06T12:49:40","15,25","259,32"],
    [13431,"2023-10-06T12:49:47","17,33","259,32"],
    [13432,"2023-10-06T12:51:49","17,33","250,79"],
    [13433,"2023-10-06T12:51:54","17,62","250,79"],
    [13434,"2023-10-06T12:53:51","19,04","255,46"],
    [13435,"2023-10-06T12:53:57","18,08","255,46"],
    [13436,"2023-10-06T12:55:57","17,82","261,28"],
    [13437,"2023-10-06T12:56:02","19,11","261,28"],
    [13438,"2023-10-06T12:58:02","17,55","259,43"],
    [13439,"2023-10-06T12:58:08","18,24","259,43"],
    [13440,"2023-10-06T13:00:07","16,83","264,35"],
    [13441,"2023-10-06T13:00:10","16,95","264,35"],
    [13442,"2023-10-06T13:02:08","15,88","274,34"],
    [13443,"2023-10-06T13:02:13","17,74","274,34"],
    [13444,"2023-10-06T13:04:10","16,55","271,44"],
    [13445,"2023-10-06T13:04:16","17,18","271,44"],
    [13446,"2023-10-06T13:06:13","12,95","259,49"],
    [13447,"2023-10-06T13:06:21","16,24","259,49"],
    [13448,"2023-10-06T13:08:17","18,59","277,47"],
    [13449,"2023-10-06T13:08:23","19,3","277,47"],
    [13450,"2023-10-06T13:10:17","17,96","275,58"],
    [13451,"2023-10-06T13:10:24","17,84","275,58"],
    [13452,"2023-10-06T13:12:21","15,81","284,41"],
    [13453,"2023-10-06T13:12:28","18,24","284,41"],
    [13454,"2023-10-06T13:14:28","18,3","286,89"],
    [13455,"2023-10-06T13:14:34","20,4","286,89"],
    [13456,"2023-10-06T13:16:30","16,79","275,84"],
    [13457,"2023-10-06T13:16:35","16,7","275,84"],
    [13458,"2023-10-06T13:18:29","16","272,27"],
    [13459,"2023-10-06T13:18:36","16,47","272,27"],
    [13460,"2023-10-06T13:20:31","17,99","278,88"],
    [13461,"2023-10-06T13:20:37","17,79","278,88"],
    [13462,"2023-10-06T13:22:36","15,47","283,05"],
    [13463,"2023-10-06T13:22:40","17","283,05"],
    [13464,"2023-10-06T13:24:44","16,96","285,73"],
    [13465,"2023-10-06T13:24:59","16,41","285,73"],
    [13466,"2023-10-06T13:26:57","14,78","274,48"],
    [13467,"2023-10-06T13:27:04","14,16","274,48"],
    [13468,"2023-10-06T13:29:01","17,37","275,93"],
    [13469,"2023-10-06T13:29:09","18,86","275,93"],
    [13470,"2023-10-06T13:31:14","18,96","271,83"],
    [13471,"2023-10-06T13:31:17","17,26","271,83"],
    [13472,"2023-10-06T13:33:16","18,61","275,19"],
    [13473,"2023-10-06T13:33:19","18,26","275,19"],
    [13474,"2023-10-06T13:35:21","18,22","269,34"],
    [13475,"2023-10-06T13:35:27","19","269,34"],
    [13476,"2023-10-06T13:37:20","17,55","271,59"],
    [13477,"2023-10-06T13:37:28","16,5","271,59"],
    [13478,"2023-10-06T13:39:27","16,59","263,84"],
    [13479,"2023-10-06T13:39:33","15,5","263,84"],
    [13480,"2023-10-06T13:41:29","17,89","276,2"],
    [13481,"2023-10-06T13:41:34","16,2","276,2"],
    [13482,"2023-10-06T13:43:35","16,25","273,52"],
    [13483,"2023-10-06T13:43:39","15,63","273,52"],
    [13484,"2023-10-06T13:45:35","19,6","268,41"],
    [13485,"2023-10-06T13:45:40","21,52","268,41"],
    [13486,"2023-10-06T13:47:37","17,69","265,6"],
    [13487,"2023-10-06T13:47:43","15,89","265,6"],
    [13488,"2023-10-06T13:49:38","20,26","274,27"],
    [13489,"2023-10-06T13:49:46","20,71","274,27"],
    [13490,"2023-10-06T13:51:44","16,62","271,38"],
    [13491,"2023-10-06T13:51:52","18,03","271,38"],
    [13492,"2023-10-06T13:53:52","19,11","273,68"],
    [13493,"2023-10-06T13:53:57","18,59","273,68"],
    [13494,"2023-10-06T13:55:53","18,83","271,67"],
    [13495,"2023-10-06T13:55:59","22,33","271,67"],
    [13496,"2023-10-06T13:57:58","20,76","265,08"],
    [13497,"2023-10-06T13:58:03","21,18","265,08"],
    [13498,"2023-10-06T13:59:58","20,03","271,07"],
    [13499,"2023-10-06T14:00:05","19,71","271,07"],
    [13500,"2023-10-06T14:02:00","21,49","256,13"],
    [13501,"2023-10-06T14:02:06","20,11","256,13"],
    [13502,"2023-10-06T14:04:02","23,97","260,39"],
    [13503,"2023-10-06T14:04:08","19,6","260,39"],
    [13504,"2023-10-06T14:06:06","22,29","268,05"],
    [13505,"2023-10-06T14:06:11","22,12","268,05"],
    [13506,"2023-10-06T14:08:11","19,74","266,62"],
    [13507,"2023-10-06T14:08:17","21,85","266,62"],
    [13508,"2023-10-06T14:10:15","19,14","263,32"],
    [13509,"2023-10-06T14:10:20","18,66","263,32"],
    [13510,"2023-10-06T14:12:15","20,59","266,72"],
    [13511,"2023-10-06T14:12:20","22,2","266,72"],
    [13512,"2023-10-06T14:14:20","20,88","258,41"],
    [13513,"2023-10-06T14:14:26","20,57","258,41"],
    [13514,"2023-10-06T14:16:24","19,74","260,35"],
    [13515,"2023-10-06T14:16:30","23,41","260,35"],
    [13516,"2023-10-06T14:18:27","20,66","269,04"],
    [13517,"2023-10-06T14:18:32","21,59","269,04"],
    [13518,"2023-10-06T14:20:28","22,19","250,6"],
    [13519,"2023-10-06T14:20:33","20,07","250,6"],
    [13520,"2023-10-06T14:22:33","19","263,83"],
    [13521,"2023-10-06T14:22:39","18,16","263,83"],
    [13522,"2023-10-06T14:24:38","19,92","260,79"],
    [13523,"2023-10-06T14:24:44","21,98","260,79"],
    [13524,"2023-10-06T14:26:43","20,67","265,56"],
    [13525,"2023-10-06T14:26:49","18,45","265,56"],
    [13526,"2023-10-06T14:28:44","18,78","269,89"],
    [13527,"2023-10-06T14:28:49","18,24","269,89"],
    [13528,"2023-10-06T14:30:49","19,18","266,86"],
    [13529,"2023-10-06T14:30:53","17,84","266,86"],
    [13530,"2023-10-06T14:32:49","17,96","264,58"],
    [13531,"2023-10-06T14:32:57","15,93","264,58"],
    [13532,"2023-10-06T14:34:53","18,52","261,38"],
    [13533,"2023-10-06T14:34:59","18,61","261,38"],
    [13534,"2023-10-06T14:36:57","21,27","262,87"],
    [13535,"2023-10-06T14:37:01","19,63","262,87"],
    [13536,"2023-10-06T14:38:58","18,63","268,48"],
    [13537,"2023-10-06T14:39:03","18,55","268,48"],
    [13538,"2023-10-06T14:41:00","19,21","255,35"],
    [13539,"2023-10-06T14:41:06","19,05","255,35"],
    [13540,"2023-10-06T14:43:03","17,6","261,92"],
    [13541,"2023-10-06T14:43:08","17,38","261,92"],
    [13542,"2023-10-06T14:45:05","16,02","257,42"],
    [13543,"2023-10-06T14:45:11","16,28","257,42"],
    [13544,"2023-10-06T14:47:13","16,29","258,68"],
    [13545,"2023-10-06T14:47:23","15,39","258,68"],
    [13546,"2023-10-06T14:49:16","19","263,95"],
    [13547,"2023-10-06T14:49:27","16,2","263,95"],
    [13548,"2023-10-06T14:51:16","18,25","270,45"],
    [13549,"2023-10-06T14:51:29","17,21","270,45"],
    [13550,"2023-10-06T14:53:26","16,87","259,44"],
    [13551,"2023-10-06T14:53:32","17,11","259,44"],
    [13552,"2023-10-06T14:55:24","15,15","277,44"],
    [13553,"2023-10-06T14:55:39","14,82","277,44"],
    [13554,"2023-10-06T14:57:28","14,1","272,7"],
    [13555,"2023-10-06T14:57:41","13,99","272,7"],
    [13556,"2023-10-06T14:59:38","16,62","278,49"],
    [13557,"2023-10-06T14:59:44","16,41","278,49"],
    [13558,"2023-10-06T15:01:33","16,29","264,94"],
    [13559,"2023-10-06T15:01:49","16,66","264,94"],
    [13560,"2023-10-06T15:03:49","16,87","284,44"],
    [13561,"2023-10-06T15:03:54","15,15","284,44"],
    [13562,"2023-10-06T15:05:54","15,06","278,61"],
    [13563,"2023-10-06T15:05:58","15,02","278,61"],
    [13564,"2023-10-06T15:07:55","17,74","285,68"],
    [13565,"2023-10-06T15:07:59","17,26","285,68"],
    [13566,"2023-10-06T15:09:58","15,91","287,97"],
    [13567,"2023-10-06T15:10:03","16,51","287,97"],
    [13568,"2023-10-06T15:11:59","16,09","281,66"],
    [13569,"2023-10-06T15:12:04","14,77","281,66"],
    [13570,"2023-10-06T15:14:02","14,73","291,75"],
    [13571,"2023-10-06T15:14:09","14,38","291,75"],
    [13572,"2023-10-06T15:16:06","17,81","283,09"],
    [13573,"2023-10-06T15:16:10","17,08","283,09"],
    [13574,"2023-10-06T15:18:08","19,61","281,94"],
    [13575,"2023-10-06T15:18:14","17,64","281,94"],
    [13576,"2023-10-06T15:20:12","15","285,31"],
    [13577,"2023-10-06T15:20:16","15,15","285,31"],
    [13578,"2023-10-06T15:22:15","16,35","265,74"],
    [13579,"2023-10-06T15:22:21","16,37","265,74"],
    [13580,"2023-10-06T15:24:19","13,88","290,82"],
    [13581,"2023-10-06T15:24:23","12,07","290,82"],
    [13582,"2023-10-06T15:26:22","13,73","286,1"],
    [13583,"2023-10-06T15:26:30","18,19","286,1"],
    [13584,"2023-10-06T15:28:29","12,93","287,71"],
    [13585,"2023-10-06T15:28:33","13,99","287,71"],
    [13586,"2023-10-06T15:30:28","13,37","278,18"],
    [13587,"2023-10-06T15:30:39","14,91","278,18"],
    [13588,"2023-10-06T15:32:36","17,46","269,78"],
    [13589,"2023-10-06T15:32:41","16,76","269,78"],
    [13590,"2023-10-06T15:34:35","13,45","285,97"],
    [13591,"2023-10-06T15:34:43","14,92","285,97"],
    [13592,"2023-10-06T15:36:43","16,47","277,75"],
    [13593,"2023-10-06T15:36:53","16,08","277,75"],
    [13594,"2023-10-06T15:38:52","15,89","288,01"],
    [13595,"2023-10-06T15:38:57","15,38","288,01"],
    [13596,"2023-10-06T15:40:54","14,32","271,85"],
    [13597,"2023-10-06T15:40:58","14,35","271,85"],
    [13598,"2023-10-06T15:42:53","15,73","281,31"],
    [13599,"2023-10-06T15:42:59","13,11","281,31"],
    [13600,"2023-10-06T15:44:53","16,55","273,66"],
    [13601,"2023-10-06T15:45:00","17,85","273,66"],
    [13602,"2023-10-06T15:46:57","16,27","278,96"],
    [13603,"2023-10-06T15:47:01","15,08","278,96"],
    [13604,"2023-10-06T15:48:56","17,63","274,23"],
    [13605,"2023-10-06T15:49:01","18,8","274,23"],
    [13606,"2023-10-06T15:51:01","15,41","278,58"],
    [13607,"2023-10-06T15:51:06","16,51","278,58"],
    [13608,"2023-10-06T15:53:05","19,36","274,47"],
    [13609,"2023-10-06T15:53:10","19,61","274,47"],
    [13610,"2023-10-06T15:55:07","19,22","273,11"],
    [13611,"2023-10-06T15:55:12","24,18","273,11"],
    [13612,"2023-10-06T15:57:11","21,82","270,89"],
    [13613,"2023-10-06T15:57:17","26,29","270,89"],
    [13614,"2023-10-06T15:59:15","16,31","278,14"],
    [13615,"2023-10-06T15:59:20","17,97","278,14"],
    [13616,"2023-10-06T16:01:20","19,38","260,76"],
    [13617,"2023-10-06T16:01:22","19,62","260,76"],
    [13618,"2023-10-06T16:03:22","19,42","277,05"],
    [13619,"2023-10-06T16:03:26","19,13","277,05"],
    [13620,"2023-10-06T16:05:23","17,75","271,22"],
    [13621,"2023-10-06T16:05:27","18,38","271,22"],
    [13622,"2023-10-06T16:07:23","18,18","262,85"],
    [13623,"2023-10-06T16:07:29","19,93","262,85"],
    [13624,"2023-10-06T16:09:26","24,55","279,98"],
    [13625,"2023-10-06T16:09:30","24,04","279,98"],
    [13626,"2023-10-06T16:11:27","25,64","259,9"],
    [13627,"2023-10-06T16:11:33","26,15","259,9"],
    [13628,"2023-10-06T16:13:33","23,33","269,9"],
    [13629,"2023-10-06T16:13:38","18,96","269,9"],
    [13630,"2023-10-06T16:15:36","22,86","274,77"],
    [13631,"2023-10-06T16:15:41","22,4","274,77"],
    [13632,"2023-10-06T16:17:38","23,04","258,58"],
    [13633,"2023-10-06T16:17:43","22,14","258,58"],
    [13634,"2023-10-06T16:19:42","22,2","260,27"],
    [13635,"2023-10-06T16:19:47","19,57","260,27"],
    [13636,"2023-10-06T16:21:40","16,87","269,22"],
    [13637,"2023-10-06T16:21:47","18,9","269,22"],
    [13638,"2023-10-06T16:23:42","20,21","258,3"],
    [13639,"2023-10-06T16:23:48","19,28","258,3"],
    [13640,"2023-10-06T16:25:44","23,73","256,5"],
    [13641,"2023-10-06T16:25:49","23,16","256,5"],
    [13642,"2023-10-06T16:27:45","20,61","279,05"],
    [13643,"2023-10-06T16:27:50","20,19","279,05"],
    [13644,"2023-10-06T16:29:45","25,23","266,85"],
    [13645,"2023-10-06T16:29:51","28,27","266,85"],
    [13646,"2023-10-06T16:31:48","23,76","274,89"],
    [13647,"2023-10-06T16:31:53","23,44","274,89"],
    [13648,"2023-10-06T16:33:52","23,98","279,36"],
    [13649,"2023-10-06T16:33:58","22,77","279,36"],
    [13650,"2023-10-06T16:35:57","21,49","264,53"],
    [13651,"2023-10-06T16:36:01","22,08","264,53"],
    [13652,"2023-10-06T16:37:59","20,9","276,75"],
    [13653,"2023-10-06T16:38:04","21,71","276,75"],
    [13654,"2023-10-06T16:40:00","18,68","270,43"],
    [13655,"2023-10-06T16:40:05","19,7","270,43"],
    [13656,"2023-10-06T16:42:00","21,95","272,79"],
    [13657,"2023-10-06T16:42:05","21,5","272,79"],
    [13658,"2023-10-06T16:44:02","20,23","282,65"],
    [13659,"2023-10-06T16:44:08","19,66","282,65"],
    [13660,"2023-10-06T16:46:08","18,2","271,23"],
    [13661,"2023-10-06T16:46:13","20,26","271,23"],
    [13662,"2023-10-06T16:48:10","19,76","280,01"],
    [13663,"2023-10-06T16:48:18","19,04","280,01"],
    [13664,"2023-10-06T16:50:14","20,58","277,19"],
    [13665,"2023-10-06T16:50:20","20,34","277,19"],
    [13666,"2023-10-06T16:52:16","21,12","280,76"],
    [13667,"2023-10-06T16:52:22","18,16","280,76"],
    [13668,"2023-10-06T16:54:18","22,83","259,45"],
    [13669,"2023-10-06T16:54:22","23,06","259,45"],
    [13670,"2023-10-06T16:56:18","19,18","266,65"],
    [13671,"2023-10-06T16:56:23","23,5","266,65"],
    [13672,"2023-10-06T16:58:18","21,36","272,95"],
    [13673,"2023-10-06T16:58:23","19","272,95"],
    [13674,"2023-10-06T17:00:18","17,22","261,16"],
    [13675,"2023-10-06T17:00:25","16,92","261,16"],
    [13676,"2023-10-06T17:02:25","20,07","267,06"],
    [13677,"2023-10-06T17:02:28","19,14","267,06"],
    [13678,"2023-10-06T17:04:24","18,54","273,64"],
    [13679,"2023-10-06T17:04:31","19,31","273,64"],
    [13680,"2023-10-06T17:06:29","20,03","272,18"],
    [13681,"2023-10-06T17:06:34","21,5","272,18"],
    [13682,"2023-10-06T17:08:31","19,49","284,15"],
    [13683,"2023-10-06T17:08:36","18,33","284,15"],
    [13684,"2023-10-06T17:10:31","16,17","271,74"],
    [13685,"2023-10-06T17:10:37","14,77","271,74"],
    [13686,"2023-10-06T17:12:33","18,23","279,85"],
    [13687,"2023-10-06T17:12:38","17,96","279,85"],
    [13688,"2023-10-06T17:14:42","18,02","266,6"],
    [13689,"2023-10-06T17:14:49","19,14","266,6"],
    [13690,"2023-10-06T17:16:45","21,47","278,09"],
    [13691,"2023-10-06T17:16:51","23,8","278,09"],
    [13692,"2023-10-06T17:18:48","18,76","273,99"],
    [13693,"2023-10-06T17:18:56","17,65","273,99"],
    [13694,"2023-10-06T17:20:52","20,14","279,32"],
    [13695,"2023-10-06T17:21:02","21,9","279,32"],
    [13696,"2023-10-06T17:22:56","19,84","284,75"],
    [13697,"2023-10-06T17:23:21","17,73","284,75"],
    [13698,"2023-10-06T17:25:16","19,29","271,56"],
    [13699,"2023-10-06T17:25:22","21,41","271,56"],
    [13700,"2023-10-06T17:27:18","21,4","280,95"],
    [13701,"2023-10-06T17:27:29","22,69","280,95"],
    [13702,"2023-10-06T17:29:25","19,1","282,85"],
    [13703,"2023-10-06T17:29:32","20,92","282,85"],
    [13704,"2023-10-06T17:31:29","21,22","278,18"],
    [13705,"2023-10-06T17:31:35","21,72","278,18"],
    [13706,"2023-10-06T17:33:33","19,87","295,19"],
    [13707,"2023-10-06T17:33:39","22,14","295,19"],
    [13708,"2023-10-06T17:35:35","19,6","285,7"],
    [13709,"2023-10-06T17:35:40","18,94","285,7"],
    [13710,"2023-10-06T17:37:38","18,7","291,97"],
    [13711,"2023-10-06T17:37:43","17,33","291,97"],
    [13712,"2023-10-06T17:39:41","16,05","285,2"],
    [13713,"2023-10-06T17:39:46","14,79","285,2"],
    [13714,"2023-10-06T17:41:42","18,88","283,98"],
    [13715,"2023-10-06T17:41:49","18,45","283,98"],
    [13716,"2023-10-06T17:43:44","18,66","286,24"],
    [13717,"2023-10-06T17:43:51","17,42","286,24"],
    [13718,"2023-10-06T17:45:50","19,19","284"],
    [13719,"2023-10-06T17:45:54","19,62","284"],
    [13720,"2023-10-06T17:47:49","18,85","280,45"],
    [13721,"2023-10-06T17:47:55","18,74","280,45"],
    [13722,"2023-10-06T17:49:54","18,94","282,71"],
    [13723,"2023-10-06T17:49:59","20,02","282,71"],
    [13724,"2023-10-06T17:51:56","16,68","289,03"],
    [13725,"2023-10-06T17:52:01","17,87","289,03"],
    [13726,"2023-10-06T17:54:00","16,26","284,79"],
    [13727,"2023-10-06T17:54:06","16,77","284,79"],
    [13728,"2023-10-06T17:56:01","19,08","280,68"],
    [13729,"2023-10-06T17:56:08","19,38","280,68"],
    [13730,"2023-10-06T17:58:05","20,07","283,77"],
    [13731,"2023-10-06T17:58:10","19,72","283,77"],
    [13732,"2023-10-06T18:00:18","19,65","285,69"],
    [13733,"2023-10-06T18:00:21","15,67","285,69"],
    [13734,"2023-10-06T18:02:11","21,43","282,63"],
    [13735,"2023-10-06T18:02:23","22,45","282,63"],
    [13736,"2023-10-06T18:04:21","21,4","287,74"],
    [13737,"2023-10-06T18:04:27","19,33","287,74"],
    [13738,"2023-10-06T18:06:25","19,77","284,32"],
    [13739,"2023-10-06T18:06:29","17,91","284,32"],
    [13740,"2023-10-06T18:08:24","19,43","283,25"],
    [13741,"2023-10-06T18:08:29","18,46","283,25"],
    [13742,"2023-10-06T18:10:21","23,38","283,01"],
    [13743,"2023-10-06T18:10:29","22,07","283,01"],
    [13744,"2023-10-06T18:12:28","19,9","277,36"],
    [13745,"2023-10-06T18:12:34","19,33","282,64"],
    [13746,"2023-10-06T18:14:30","21,63","280,91"],
    [13747,"2023-10-06T18:14:36","21,97","289,9"],
    [13748,"2023-10-06T18:16:25","20,18","283,06"],
    [13749,"2023-10-06T18:16:45","17,73","280,92"],
    [13750,"2023-10-06T18:18:43","18,4","280,92"],
    [13751,"2023-10-06T18:18:49","19,54","277,03"],
    [13752,"2023-10-06T18:20:49","18,42","282,4"],
    [13753,"2023-10-06T18:20:54","19,96","287,63"],
    [13754,"2023-10-06T18:22:51","23,95","283,81"],
    [13755,"2023-10-06T18:22:57","22,39","282,89"],
    [13756,"2023-10-06T18:24:53","17,58","289,17"],
    [13757,"2023-10-06T18:24:59","18,06","293,05"],
    [13758,"2023-10-06T18:26:57","22,93","285,14"],
    [13759,"2023-10-06T18:27:02","20,04","285,14"],
    [13760,"2023-10-06T18:29:01","22,28","278,72"],
    [13761,"2023-10-06T18:29:05","21,96","277,48"],
    [13762,"2023-10-06T18:31:02","18,96","279,71"],
    [13763,"2023-10-06T18:31:09","18,8","283,24"],
    [13764,"2023-10-06T18:33:08","19,52","272,76"],
    [13765,"2023-10-06T18:33:15","19,93","272,45"],
    [13766,"2023-10-06T18:35:12","18,22","282,7"],
    [13767,"2023-10-06T18:35:16","20,87","282,7"],
    [13768,"2023-10-06T18:37:14","19,33","288,44"],
    [13769,"2023-10-06T18:37:19","21,69","288,44"],
    [13770,"2023-10-06T18:39:15","17,53","277,03"],
    [13771,"2023-10-06T18:39:19","19,83","279,3"],
    [13772,"2023-10-06T18:41:15","21,32","290,2"],
    [13773,"2023-10-06T18:41:21","22,34","287,23"],
    [13774,"2023-10-06T18:43:19","18,78","287,23"],
    [13775,"2023-10-06T18:43:25","18,85","286,76"],
    [13776,"2023-10-06T18:45:22","20,82","283,15"],
    [13777,"2023-10-06T18:45:26","21,19","282,69"],
    [13778,"2023-10-06T18:47:24","20,79","279,59"],
    [13779,"2023-10-06T18:47:33","19,32","284,17"],
    [13780,"2023-10-06T18:49:36","19,36","281,76"],
    [13781,"2023-10-06T18:49:45","20,9","281,76"],
    [13782,"2023-10-06T18:51:43","21,21","279,71"],
    [13783,"2023-10-06T18:51:49","20,65","279,71"],
    [13784,"2023-10-06T18:53:43","18,94","273,84"],
    [13785,"2023-10-06T18:53:52","18,64","273,84"],
    [13786,"2023-10-06T18:55:49","17,64","280,39"],
    [13787,"2023-10-06T18:55:55","18,5","284,55"],
    [13788,"2023-10-06T18:57:51","19,02","278,5"],
    [13789,"2023-10-06T18:57:57","21,67","278,5"],
    [13790,"2023-10-06T18:59:55","22,11","280,79"],
    [13791,"2023-10-06T19:00:00","22,19","280,79"],
    [13792,"2023-10-06T19:01:57","22,05","276,97"],
    [13793,"2023-10-06T19:02:01","22,58","276,97"],
    [13794,"2023-10-06T19:03:58","21,86","274,56"],
    [13795,"2023-10-06T19:04:03","19,5","274,56"],
    [13796,"2023-10-06T19:06:00","22,22","268,72"],
    [13797,"2023-10-06T19:06:05","22,93","266,35"],
    [13798,"2023-10-06T19:08:01","24","270,64"],
    [13799,"2023-10-06T19:08:06","21,87","275,5"],
    [13800,"2023-10-06T19:10:03","22,36","274,87"],
    [13801,"2023-10-06T19:10:10","21,64","268,73"],
    [13802,"2023-10-06T19:12:09","27,94","262,23"],
    [13803,"2023-10-06T19:12:12","26,08","258,04"],
    [13804,"2023-10-06T19:14:07","27,78","258,04"],
    [13805,"2023-10-06T19:14:13","27,42","260,5"],
    [13806,"2023-10-06T19:16:08","26,2","259,41"],
    [13807,"2023-10-06T19:16:14","24,9","259,41"],
    [13808,"2023-10-06T19:18:14","27,23","253,26"],
    [13809,"2023-10-06T19:18:17","23,54","253,26"],
    [13810,"2023-10-06T19:20:16","27,07","247,91"],
    [13811,"2023-10-06T19:20:24","26,56","247,91"],
    [13812,"2023-10-06T19:22:19","23,6","258,87"],
    [13813,"2023-10-06T19:22:26","20,45","258,87"],
    [13814,"2023-10-06T19:24:19","26,6","264,52"],
    [13815,"2023-10-06T19:24:26","28,58","264,52"],
    [13816,"2023-10-06T19:26:25","21,72","260,04"],
    [13817,"2023-10-06T19:26:31","20,45","260,04"],
    [13818,"2023-10-06T19:28:24","25,28","251,09"],
    [13819,"2023-10-06T19:28:32","24,79","251,09"],
    [13820,"2023-10-06T19:30:30","22,27","261,72"],
    [13821,"2023-10-06T19:30:35","19,83","261,72"],
    [13822,"2023-10-06T19:32:37","19,86","259,03"],
    [13823,"2023-10-06T19:32:44","26,44","254,89"],
    [13824,"2023-10-06T19:34:40","23,12","250,89"],
    [13825,"2023-10-06T19:34:45","27,53","250,89"],
    [13826,"2023-10-06T19:36:45","24","269,54"],
    [13827,"2023-10-06T19:36:50","21,89","274,38"],
    [13828,"2023-10-06T19:38:48","25,09","270,65"],
    [13829,"2023-10-06T19:38:53","23,07","270,65"],
    [13830,"2023-10-06T19:40:52","24,86","262,96"],
    [13831,"2023-10-06T19:40:57","22,66","256,67"],
    [13832,"2023-10-06T19:42:56","27,81","258,23"],
    [13833,"2023-10-06T19:42:57","29,75","258,23"],
    [13834,"2023-10-06T19:43:08","28,21","256,25"],
    [13835,"2023-10-06T19:43:13","30,23","256,25"],
    [13836,"2023-10-06T19:43:19","26,45","256,25"],
    [13837,"2023-10-06T19:45:14","23,94","262,69"],
    [13838,"2023-10-06T19:45:21","24,72","262,69"],
    [13839,"2023-10-06T19:47:17","23,91","258,29"],
    [13840,"2023-10-06T19:47:22","26,11","258,29"],
    [13841,"2023-10-06T19:49:21","28,47","259,63"],
    [13842,"2023-10-06T19:49:25","28,39","259,63"],
    [13843,"2023-10-06T19:51:21","19,51","267,86"],
    [13844,"2023-10-06T19:51:27","22,55","268,55"],
    [13845,"2023-10-06T19:53:20","26,38","268,55"],
    [13846,"2023-10-06T19:53:27","26,42","268,37"],
    [13847,"2023-10-06T19:55:25","24,51","258,5"],
    [13848,"2023-10-06T19:55:31","22,36","258,5"],
    [13849,"2023-10-06T19:57:26","22,65","258,62"],
    [13850,"2023-10-06T19:57:33","20,95","259,75"],
    [13851,"2023-10-06T19:59:30","23,27","250,36"],
    [13852,"2023-10-06T19:59:38","19,25","256,93"],
    [13853,"2023-10-06T20:01:35","22,79","261,63"],
    [13854,"2023-10-06T20:01:43","22,2","256,11"],
    [13855,"2023-10-06T20:02:39","25,96","256,11"],
    [13856,"2023-10-06T20:02:44","30,02","256,11"],
    [13857,"2023-10-06T20:02:49","32,1","256,11"],
    [13858,"2023-10-06T20:02:58","29,43","256,11"],
    [13859,"2023-10-06T20:04:54","23,99","260,67"],
    [13860,"2023-10-06T20:05:14","22,26","260,67"],
    [13861,"2023-10-06T20:07:10","24,58","265,33"],
    [13862,"2023-10-06T20:07:14","22,99","265,33"],
    [13863,"2023-10-06T20:09:01","22,27","252,33"],
    [13864,"2023-10-06T20:09:15","21,76","252,33"],
    [13865,"2023-10-06T20:11:10","25,86","254,44"],
    [13866,"2023-10-06T20:11:15","25,13","254,44"],
    [13867,"2023-10-06T20:13:07","26,92","244,54"],
    [13868,"2023-10-06T20:13:24","27,8","244,54"],
    [13869,"2023-10-06T20:15:23","23,85","252,99"],
    [13870,"2023-10-06T20:15:27","22,1","252,99"],
    [13871,"2023-10-06T20:17:26","22,38","251,52"],
    [13872,"2023-10-06T20:17:29","22,56","251,52"],
    [13873,"2023-10-06T20:19:26","23,31","263,28"],
    [13874,"2023-10-06T20:19:31","20,36","263,28"],
    [13875,"2023-10-06T20:21:30","23,06","255,75"],
    [13876,"2023-10-06T20:21:35","25,71","255,75"],
    [13877,"2023-10-06T20:22:12","28,64","255,75"],
    [13878,"2023-10-06T20:22:15","30,69","255,67"],
    [13879,"2023-10-06T20:22:26","28,08","255,67"],
    [13880,"2023-10-06T20:22:33","31,96","257,86"],
    [13881,"2023-10-06T20:22:37","27,93","257,86"],
    [13882,"2023-10-06T20:22:42","30,12","257,86"],
    [13883,"2023-10-06T20:22:55","30,85","257,86"],
    [13884,"2023-10-06T20:22:59","29,76","257,86"],
    [13885,"2023-10-06T20:24:56","27,27","252,09"],
    [13886,"2023-10-06T20:25:03","24,27","252,09"],
    [13887,"2023-10-06T20:26:59","27,97","239,85"],
    [13888,"2023-10-06T20:27:04","28,56","239,85"],
    [13889,"2023-10-06T20:27:27","26,81","239,85"],
    [13890,"2023-10-06T20:27:32","32,8","239,85"],
    [13891,"2023-10-06T20:27:38","27,2","239,85"],
    [13892,"2023-10-06T20:29:37","23,64","250,98"],
    [13893,"2023-10-06T20:29:48","24,66","250,98"],
    [13894,"2023-10-06T20:31:47","28,53","249,57"],
    [13895,"2023-10-06T20:31:52","27,3","249,57"],
    [13896,"2023-10-06T20:33:47","23,65","239,06"],
    [13897,"2023-10-06T20:33:53","25,06","239,06"],
    [13898,"2023-10-06T20:33:58","28,52","239,06"],
    [13899,"2023-10-06T20:34:02","30,25","239,06"],
    [13900,"2023-10-06T20:34:08","28,1","239,06"],
    [13901,"2023-10-06T20:34:24","27,97","239,06"],
    [13902,"2023-10-06T20:34:28","30,41","239,06"],
    [13903,"2023-10-06T20:34:42","27,03","239,06"],
    [13904,"2023-10-06T20:36:37","24,49","248,58"],
    [13905,"2023-10-06T20:36:47","26,65","248,58"],
    [13906,"2023-10-06T20:38:00","23,67","235,6"],
    [13907,"2023-10-06T20:38:05","30,51","235,6"],
    [13908,"2023-10-06T20:38:10","28,86","235,6"],
    [13909,"2023-10-06T20:40:05","25,62","244,91"],
    [13910,"2023-10-06T20:40:11","23,19","244,91"],
    [13911,"2023-10-06T20:42:07","24,43","248,38"],
    [13912,"2023-10-06T20:42:11","22,28","248,38"],
    [13913,"2023-10-06T20:44:11","28,17","246"],
    [13914,"2023-10-06T20:44:15","27,05","246"],
    [13915,"2023-10-06T20:46:12","24,71","242,25"],
    [13916,"2023-10-06T20:46:18","23,38","242,25"],
    [13917,"2023-10-06T20:48:19","23,36","251,85"],
    [13918,"2023-10-06T20:48:24","25,44","251,85"],
    [13919,"2023-10-06T20:49:38","28,26","256,81"],
    [13920,"2023-10-06T20:49:44","31,48","256,81"],
    [13921,"2023-10-06T20:50:08","31,03","256,81"],
    [13922,"2023-10-06T20:50:10","29,48","256,81"],
    [13923,"2023-10-06T20:51:58","25,79","233,51"],
    [13924,"2023-10-06T20:52:11","25,36","233,51"],
    [13925,"2023-10-06T20:53:23","25,87","233,51"],
    [13926,"2023-10-06T20:53:30","30,09","236,5"],
    [13927,"2023-10-06T20:53:37","29,38","236,5"],
    [13928,"2023-10-06T20:53:40","29,59","236,5"],
    [13929,"2023-10-06T20:53:45","30,92","236,5"],
    [13930,"2023-10-06T20:53:54","27,65","236,5"],
    [13931,"2023-10-06T20:55:47","25,38","245,89"],
    [13932,"2023-10-06T20:55:52","30,75","245,89"],
    [13933,"2023-10-06T20:55:59","29,13","245,89"],
    [13934,"2023-10-06T20:57:55","27,71","248,69"],
    [13935,"2023-10-06T20:58:00","27,64","248,69"],
    [13936,"2023-10-06T20:59:58","25,42","241"],
    [13937,"2023-10-06T21:00:02","21,67","235,07"],
    [13938,"2023-10-06T21:02:00","23,68","245,93"],
    [13939,"2023-10-06T21:02:07","25,09","245,93"],
    [13940,"2023-10-06T21:03:14","28,87","245,93"],
    [13941,"2023-10-06T21:03:18","30,33","245,93"],
    [13942,"2023-10-06T21:03:25","27","245,93"],
    [13943,"2023-10-06T21:05:14","24,45","244,47"],
    [13944,"2023-10-06T21:05:25","23,1","244,47"],
    [13945,"2023-10-06T21:07:16","24,1","239,72"],
    [13946,"2023-10-06T21:07:29","28,36","239,72"],
    [13947,"2023-10-06T21:09:29","21,38","241,28"],
    [13948,"2023-10-06T21:09:35","22,47","241,28"],
    [13949,"2023-10-06T21:11:23","23,76","247,08"],
    [13950,"2023-10-06T21:11:36","24,95","247,08"],
    [13951,"2023-10-06T21:13:35","28,48","232,24"],
    [13952,"2023-10-06T21:13:40","26,91","232,24"],
    [13953,"2023-10-06T21:15:06","25,26","239,87"],
    [13954,"2023-10-06T21:15:09","30,11","239,87"],
    [13955,"2023-10-06T21:15:14","28,77","239,87"],
    [13956,"2023-10-06T21:15:19","30,01","239,87"],
    [13957,"2023-10-06T21:15:24","27,94","239,87"],
    [13958,"2023-10-06T21:15:41","25,97","239,87"],
    [13959,"2023-10-06T21:15:44","30,55","239,87"],
    [13960,"2023-10-06T21:15:50","26,38","239,87"],
    [13961,"2023-10-06T21:17:46","25,75","242,4"],
    [13962,"2023-10-06T21:17:51","27,03","242,4"],
    [13963,"2023-10-06T21:19:50","23,98","234,94"],
    [13964,"2023-10-06T21:19:54","22,16","234,94"],
    [13965,"2023-10-06T21:21:52","20,89","231,4"],
    [13966,"2023-10-06T21:21:57","21,66","231,4"],
    [13967,"2023-10-06T21:23:51","25,51","235,87"],
    [13968,"2023-10-06T21:23:57","26,28","235,87"],
    [13969,"2023-10-06T21:25:04","27,8","221,97"],
    [13970,"2023-10-06T21:25:08","30,38","221,97"],
    [13971,"2023-10-06T21:25:12","27,27","221,97"],
    [13972,"2023-10-06T21:27:12","22,59","237,7"],
    [13973,"2023-10-06T21:27:16","22,39","237,7"],
    [13974,"2023-10-06T21:29:15","25,94","239,41"],
    [13975,"2023-10-06T21:29:22","26,89","239,41"],
    [13976,"2023-10-06T21:31:21","22,28","225,45"],
    [13977,"2023-10-06T21:31:26","24,5","225,45"],
    [13978,"2023-10-06T21:33:22","25,95","234,05"],
    [13979,"2023-10-06T21:33:26","26,31","234,05"],
    [13980,"2023-10-06T21:35:24","22,01","239,84"],
    [13981,"2023-10-06T21:35:29","20,82","239,84"],
    [13982,"2023-10-06T21:37:29","25,53","230,1"],
    [13983,"2023-10-06T21:37:33","24,2","230,1"],
    [13984,"2023-10-06T21:39:29","21,04","232,98"],
    [13985,"2023-10-06T21:39:36","23,09","232,98"],
    [13986,"2023-10-06T21:41:32","22,08","241,22"],
    [13987,"2023-10-06T21:41:37","21,75","241,22"],
    [13988,"2023-10-06T21:43:34","21,81","238,25"],
    [13989,"2023-10-06T21:43:40","23,31","238,25"],
    [13990,"2023-10-06T21:45:34","26,21","233,14"],
    [13991,"2023-10-06T21:45:42","23,09","233,14"],
    [13992,"2023-10-06T21:47:36","23,42","254,85"],
    [13993,"2023-10-06T21:47:42","22,24","254,85"],
    [13994,"2023-10-06T21:49:38","24,09","248,48"],
    [13995,"2023-10-06T21:49:46","26,28","248,48"],
    [13996,"2023-10-06T21:51:42","22,8","247,45"],
    [13997,"2023-10-06T21:51:48","21,03","247,45"],
    [13998,"2023-10-06T21:53:43","26,1","248,48"],
    [13999,"2023-10-06T21:53:48","25,74","248,48"],
    [14000,"2023-10-06T21:55:44","22,95","239,73"],
    [14001,"2023-10-06T21:55:51","27,92","239,73"],
    [14002,"2023-10-06T21:57:50","24,62","236,71"],
    [14003,"2023-10-06T21:57:55","25,19","236,71"],
    [14004,"2023-10-06T21:59:52","28,87","249,32"],
    [14005,"2023-10-06T21:59:57","28,14","249,32"],
    [14006,"2023-10-06T22:01:53","27,23","235,85"],
    [14007,"2023-10-06T22:01:59","27,81","235,85"],
    [14008,"2023-10-06T22:03:54","25,91","229,08"],
    [14009,"2023-10-06T22:04:01","29,13","229,08"],
    [14010,"2023-10-06T22:05:57","22,43","244,29"],
    [14011,"2023-10-06T22:06:02","25,33","244,29"],
    [14012,"2023-10-06T22:08:00","27,55","249,05"],
    [14013,"2023-10-06T22:08:05","29,19","249,05"],
    [14014,"2023-10-06T22:10:03","23,26","246,41"],
    [14015,"2023-10-06T22:10:11","21,46","246,41"],
    [14016,"2023-10-06T22:11:54","22,83","245,1"],
    [14017,"2023-10-06T22:11:59","30,13","247,51"],
    [14018,"2023-10-06T22:12:04","28,64","247,51"],
    [14019,"2023-10-06T22:14:01","22,06","245,83"],
    [14020,"2023-10-06T22:14:06","21,77","245,83"],
    [14021,"2023-10-06T22:16:06","19,64","245,23"],
    [14022,"2023-10-06T22:16:14","21,66","249,29"],
    [14023,"2023-10-06T22:18:10","21,07","236,78"],
    [14024,"2023-10-06T22:18:15","26,52","236,78"],
    [14025,"2023-10-06T22:20:15","24,14","233,35"],
    [14026,"2023-10-06T22:20:20","25,48","233,73"],
    [14027,"2023-10-06T22:22:18","26,16","238,45"],
    [14028,"2023-10-06T22:22:23","24,05","235,47"],
    [14029,"2023-10-06T22:24:23","25,46","231,81"],
    [14030,"2023-10-06T22:24:27","26,13","231,81"],
    [14031,"2023-10-06T22:26:23","26,02","245,74"],
    [14032,"2023-10-06T22:26:28","25,43","245,74"],
    [14033,"2023-10-06T22:28:22","26,17","252,91"],
    [14034,"2023-10-06T22:28:28","24,58","252,91"],
    [14035,"2023-10-06T22:30:25","27,52","239,98"],
    [14036,"2023-10-06T22:30:31","28,8","239,98"],
    [14037,"2023-10-06T22:32:31","23,12","237,86"],
    [14038,"2023-10-06T22:32:36","21,47","237,86"],
    [14039,"2023-10-06T22:34:33","20,22","240,1"],
    [14040,"2023-10-06T22:34:39","24,39","240,1"],
    [14041,"2023-10-06T22:36:35","22,59","246,76"],
    [14042,"2023-10-06T22:36:41","28,02","246,76"],
    [14043,"2023-10-06T22:38:39","24,87","239"],
    [14044,"2023-10-06T22:38:51","25,2","239"],
    [14045,"2023-10-06T22:40:42","21,82","236,29"],
    [14046,"2023-10-06T22:40:53","21,43","236,29"],
    [14047,"2023-10-06T22:42:51","21,96","230,1"],
    [14048,"2023-10-06T22:42:57","22,12","230,1"],
    [14049,"2023-10-06T22:44:52","23,76","248,84"],
    [14050,"2023-10-06T22:44:58","27,19","248,84"],
    [14051,"2023-10-06T22:46:54","25,84","232,44"],
    [14052,"2023-10-06T22:46:59","26,41","232,44"],
    [14053,"2023-10-06T22:48:57","19,44","226,14"],
    [14054,"2023-10-06T22:49:02","21,43","226,14"],
    [14055,"2023-10-06T22:50:49","22,27","242,96"],
    [14056,"2023-10-06T22:51:08","22,94","242,96"],
    [14057,"2023-10-06T22:53:06","21,01","241,03"],
    [14058,"2023-10-06T22:53:09","21,27","241,03"],
    [14059,"2023-10-06T22:55:05","23,47","231,88"],
    [14060,"2023-10-06T22:55:09","25,71","231,88"],
    [14061,"2023-10-06T22:57:06","25,72","246,38"],
    [14062,"2023-10-06T22:57:10","26,09","246,38"],
    [14063,"2023-10-06T22:59:06","22,8","257,89"],
    [14064,"2023-10-06T22:59:12","23,69","257,89"],
    [14065,"2023-10-06T23:01:10","20,14","245,09"],
    [14066,"2023-10-06T23:01:14","26,23","245,09"],
    [14067,"2023-10-06T23:03:11","25,77","243,52"],
    [14068,"2023-10-06T23:03:15","24,8","243,52"],
    [14069,"2023-10-06T23:05:12","28,5","231,29"],
    [14070,"2023-10-06T23:05:16","30,01","231,29"],
    [14071,"2023-10-06T23:05:21","29,65","231,29"],
    [14072,"2023-10-06T23:07:18","28,55","235,59"],
    [14073,"2023-10-06T23:07:21","27,71","235,59"],
    [14074,"2023-10-06T23:09:19","21,53","245,7"],
    [14075,"2023-10-06T23:09:25","26,28","245,7"],
    [14076,"2023-10-06T23:11:21","22,29","231,36"],
    [14077,"2023-10-06T23:11:26","19,4","231,36"],
    [14078,"2023-10-06T23:13:22","23,47","234,39"],
    [14079,"2023-10-06T23:13:27","23,33","234,39"],
    [14080,"2023-10-06T23:15:16","22,55","245,92"],
    [14081,"2023-10-06T23:15:27","20,22","245,92"],
    [14082,"2023-10-06T23:17:27","26,43","229,9"],
    [14083,"2023-10-06T23:17:31","24,9","229,9"],
    [14084,"2023-10-06T23:19:23","24,31","241,54"],
    [14085,"2023-10-06T23:19:32","24,05","241,54"],
    [14086,"2023-10-06T23:21:31","21,68","254,32"],
    [14087,"2023-10-06T23:21:36","23,86","254,32"],
    [14088,"2023-10-06T23:23:33","27,15","246,53"],
    [14089,"2023-10-06T23:23:38","23,06","246,53"],
    [14090,"2023-10-06T23:25:35","22,64","229,63"],
    [14091,"2023-10-06T23:25:40","19,99","229,63"],
    [14092,"2023-10-06T23:27:28","23,52","236,55"],
    [14093,"2023-10-06T23:27:44","22,49","236,55"],
    [14094,"2023-10-06T23:29:44","21,84","238,04"],
    [14095,"2023-10-06T23:29:48","23,78","238,04"],
    [14096,"2023-10-06T23:31:45","21,28","239,55"],
    [14097,"2023-10-06T23:31:51","21,51","239,55"],
    [14098,"2023-10-06T23:33:50","20,17","241,02"],
    [14099,"2023-10-06T23:33:54","20,21","241,02"],
    [14100,"2023-10-06T23:35:38","21,37","236,64"],
    [14101,"2023-10-06T23:35:55","18,89","236,64"],
    [14102,"2023-10-06T23:37:49","26,42","238,51"],
    [14103,"2023-10-06T23:37:55","25,1","238,51"],
    [14104,"2023-10-06T23:39:53","23,26","247,54"],
    [14105,"2023-10-06T23:39:58","22,4","247,54"],
    [14106,"2023-10-06T23:41:44","23,48","241,53"],
    [14107,"2023-10-06T23:42:02","22,87","241,53"],
    [14108,"2023-10-06T23:43:59","21,98","252,44"],
    [14109,"2023-10-06T23:44:04","23,62","252,44"],
    [14110,"2023-10-06T23:45:49","26,67","244,52"],
    [14111,"2023-10-06T23:46:04","25,56","244,52"],
    [14112,"2023-10-06T23:47:55","25,88","232,1"],
    [14113,"2023-10-06T23:48:06","25,43","232,1"],
    [14114,"2023-10-06T23:50:06","24,66","226,42"],
    [14115,"2023-10-06T23:50:12","25,1","226,42"],
    [14116,"2023-10-06T23:52:12","25,05","228,5"],
    [14117,"2023-10-06T23:52:17","24,18","228,5"],
    [14118,"2023-10-06T23:54:13","23,46","237,13"],
    [14119,"2023-10-06T23:54:23","22,98","237,13"],
    [14120,"2023-10-06T23:56:21","21,08","230,87"],
    [14121,"2023-10-06T23:56:27","19,07","230,87"],
    [14122,"2023-10-06T23:58:20","23,26","225,16"],
    [14123,"2023-10-06T23:58:27","24,1","225,16"],
    [14124,"2023-11-06T00:00:22","21,52","233,32"],
    [14125,"2023-11-06T00:00:28","23,7","233,32"],
    [14126,"2023-11-06T00:02:25","20,62","254,29"],
    [14127,"2023-11-06T00:02:31","19,21","254,29"],
    [14128,"2023-11-06T00:04:29","22","247,04"],
    [14129,"2023-11-06T00:04:36","24,47","247,04"],
    [14130,"2023-11-06T00:06:30","25,32","250,24"],
    [14131,"2023-11-06T00:06:36","23,14","250,24"],
    [14132,"2023-11-06T00:08:33","26,83","238,87"],
    [14133,"2023-11-06T00:08:39","24,6","238,87"],
    [14134,"2023-11-06T00:10:34","22,09","241,7"],
    [14135,"2023-11-06T00:10:40","21,72","241,7"],
    [14136,"2023-11-06T00:12:36","18,4","245,39"],
    [14137,"2023-11-06T00:12:41","18,7","245,39"],
    [14138,"2023-11-06T00:14:41","20,74","232,85"],
    [14139,"2023-11-06T00:14:45","22,61","232,85"],
    [14140,"2023-11-06T00:16:41","22,49","237"],
    [14141,"2023-11-06T00:16:46","22,79","237"],
    [14142,"2023-11-06T00:18:45","24,54","235,71"],
    [14143,"2023-11-06T00:18:52","22,52","235,71"],
    [14144,"2023-11-06T00:20:49","25,54","245,03"],
    [14145,"2023-11-06T00:20:53","24,46","245,03"],
    [14146,"2023-11-06T00:22:49","24,62","230,31"],
    [14147,"2023-11-06T00:22:55","24,32","230,31"],
    [14148,"2023-11-06T00:24:54","24,89","241,73"],
    [14149,"2023-11-06T00:24:57","23,46","241,73"],
    [14150,"2023-11-06T00:26:54","23,06","247,07"],
    [14151,"2023-11-06T00:26:59","22,85","247,07"],
    [14152,"2023-11-06T00:28:56","23,16","245,23"],
    [14153,"2023-11-06T00:29:05","23,8","245,23"],
    [14154,"2023-11-06T00:31:04","22,65","235,68"],
    [14155,"2023-11-06T00:31:11","23,48","235,68"],
    [14156,"2023-11-06T00:33:08","22,26","228,16"],
    [14157,"2023-11-06T00:33:12","23,72","228,16"],
    [14158,"2023-11-06T00:35:12","21,23","230,79"],
    [14159,"2023-11-06T00:35:18","22,25","230,79"],
    [14160,"2023-11-06T00:37:13","20,43","226,66"],
    [14161,"2023-11-06T00:37:20","20,01","226,66"],
    [14162,"2023-11-06T00:39:19","22,53","221,11"],
    [14163,"2023-11-06T00:39:24","19,81","221,11"],
    [14164,"2023-11-06T00:41:24","20,76","237,56"],
    [14165,"2023-11-06T00:41:29","20,85","237,56"],
    [14166,"2023-11-06T00:43:25","26,29","234,89"],
    [14167,"2023-11-06T00:43:30","24,57","234,89"],
    [14168,"2023-11-06T00:45:25","23,74","240,93"],
    [14169,"2023-11-06T00:45:31","24,95","240,93"],
    [14170,"2023-11-06T00:47:26","24,21","224,29"],
    [14171,"2023-11-06T00:47:32","25,78","224,29"],
    [14172,"2023-11-06T00:49:30","21,05","232,22"],
    [14173,"2023-11-06T00:49:35","22,94","232,22"],
    [14174,"2023-11-06T00:51:32","24,15","236,39"],
    [14175,"2023-11-06T00:51:37","26,46","236,39"],
    [14176,"2023-11-06T00:53:37","23,72","235,13"],
    [14177,"2023-11-06T00:53:41","23,61","235,13"],
    [14178,"2023-11-06T00:55:39","22,22","240,31"],
    [14179,"2023-11-06T00:55:45","21,67","240,31"],
    [14180,"2023-11-06T00:57:42","22,24","237,25"],
    [14181,"2023-11-06T00:57:45","22,79","237,25"],
    [14182,"2023-11-06T00:59:45","23,71","244,47"],
    [14183,"2023-11-06T00:59:49","21,94","244,47"],
    [14184,"2023-11-06T01:01:48","20,03","240,08"],
    [14185,"2023-11-06T01:01:52","22,29","240,08"],
    [14186,"2023-11-06T01:03:50","23,55","229,36"],
    [14187,"2023-11-06T01:03:55","24,82","229,36"],
    [14188,"2023-11-06T01:05:52","22,16","227,25"],
    [14189,"2023-11-06T01:05:57","23,94","227,25"],
    [14190,"2023-11-06T01:07:54","18,15","253,23"],
    [14191,"2023-11-06T01:07:59","21,79","253,23"],
    [14192,"2023-11-06T01:09:58","23,51","239,49"],
    [14193,"2023-11-06T01:10:05","23,66","239,49"],
    [14194,"2023-11-06T01:12:00","21,93","245,67"],
    [14195,"2023-11-06T01:12:06","22,66","245,67"],
    [14196,"2023-11-06T01:14:02","19,39","250,9"],
    [14197,"2023-11-06T01:14:08","18,17","250,9"],
    [14198,"2023-11-06T01:16:03","18,32","248,54"],
    [14199,"2023-11-06T01:16:09","20,87","248,54"],
    [14200,"2023-11-06T01:18:05","23,14","241,18"],
    [14201,"2023-11-06T01:18:09","20,73","241,18"],
    [14202,"2023-11-06T01:20:06","23,84","234,12"],
    [14203,"2023-11-06T01:20:09","23,73","234,12"],
    [14204,"2023-11-06T01:22:06","23,75","220,75"],
    [14205,"2023-11-06T01:22:09","25,14","220,75"],
    [14206,"2023-11-06T01:24:10","25,09","234,33"],
    [14207,"2023-11-06T01:24:15","22,96","234,33"],
    [14208,"2023-11-06T01:26:12","22,02","252,48"],
    [14209,"2023-11-06T01:26:16","22,12","252,48"],
    [14210,"2023-11-06T01:28:16","23,15","244,7"],
    [14211,"2023-11-06T01:28:20","23,61","244,7"],
    [14212,"2023-11-06T01:30:18","23,08","240,92"],
    [14213,"2023-11-06T01:30:21","24,32","240,92"],
    [14214,"2023-11-06T01:32:21","19,49","245,32"],
    [14215,"2023-11-06T01:32:25","20,98","245,32"],
    [14216,"2023-11-06T01:34:19","23,25","248,81"],
    [14217,"2023-11-06T01:34:27","21,93","248,81"],
    [14218,"2023-11-06T01:36:26","21,67","249,94"],
    [14219,"2023-11-06T01:36:29","21,62","249,94"],
    [14220,"2023-11-06T01:38:27","19,49","258,18"],
    [14221,"2023-11-06T01:38:32","16,86","258,18"],
    [14222,"2023-11-06T01:40:27","21,51","250,74"],
    [14223,"2023-11-06T01:40:32","19,9","250,74"],
    [14224,"2023-11-06T01:42:28","19,65","246,17"],
    [14225,"2023-11-06T01:42:34","19,29","246,17"],
    [14226,"2023-11-06T01:44:31","22,13","248,25"],
    [14227,"2023-11-06T01:44:37","21,73","248,25"],
    [14228,"2023-11-06T01:46:33","17,64","251,77"],
    [14229,"2023-11-06T01:46:39","18,33","253,11"],
    [14230,"2023-11-06T01:48:33","20,18","262,21"],
    [14231,"2023-11-06T01:48:39","19,21","260,52"],
    [14232,"2023-11-06T01:50:36","21,36","263,76"],
    [14233,"2023-11-06T01:50:41","22,01","263,76"],
    [14234,"2023-11-06T01:52:39","21,62","265,82"],
    [14235,"2023-11-06T01:52:43","20,86","265,82"],
    [14236,"2023-11-06T01:54:42","24,92","255,13"],
    [14237,"2023-11-06T01:54:47","24","255,13"],
    [14238,"2023-11-06T01:55:26","24,86","255,13"],
    [14239,"2023-11-06T01:55:31","30,96","255,13"],
    [14240,"2023-11-06T01:55:34","32,41","255,13"],
    [14241,"2023-11-06T01:55:39","28,69","255,13"],
    [14242,"2023-11-06T01:57:38","25,16","250,38"],
    [14243,"2023-11-06T01:57:42","24,71","250,38"],
    [14244,"2023-11-06T01:59:40","25,81","249,04"],
    [14245,"2023-11-06T01:59:46","25,57","249,04"],
    [14246,"2023-11-06T02:01:45","28,45","251,31"],
    [14247,"2023-11-06T02:01:50","28,6","251,31"],
    [14248,"2023-11-06T02:03:46","22,61","260,32"],
    [14249,"2023-11-06T02:03:51","21,4","260,32"],
    [14250,"2023-11-06T02:05:45","24,09","239,65"],
    [14251,"2023-11-06T02:05:51","20,63","239,65"],
    [14252,"2023-11-06T02:07:48","28,96","257,35"],
    [14253,"2023-11-06T02:07:53","25,71","257,35"],
    [14254,"2023-11-06T02:09:51","20,71","249,5"],
    [14255,"2023-11-06T02:09:59","19,15","249,5"],
    [14256,"2023-11-06T02:11:57","25,9","252,19"],
    [14257,"2023-11-06T02:12:04","26,82","252,19"],
    [14258,"2023-11-06T02:14:02","23,88","249,33"],
    [14259,"2023-11-06T02:14:06","22,78","249,33"],
    [14260,"2023-11-06T02:16:02","19,47","241,28"],
    [14261,"2023-11-06T02:16:07","23,04","241,28"],
    [14262,"2023-11-06T02:18:02","22,18","258,49"],
    [14263,"2023-11-06T02:18:08","23,67","258,49"],
    [14264,"2023-11-06T02:20:06","22,5","239,71"],
    [14265,"2023-11-06T02:20:14","23,38","239,71"],
    [14266,"2023-11-06T02:22:09","25,61","232,01"],
    [14267,"2023-11-06T02:22:16","25,19","232,01"],
    [14268,"2023-11-06T02:24:13","27,59","245,26"],
    [14269,"2023-11-06T02:24:19","26,57","245,26"],
    [14270,"2023-11-06T02:26:19","27,83","247,98"],
    [14271,"2023-11-06T02:26:25","26,81","247,98"],
    [14272,"2023-11-06T02:28:21","28,28","255,44"],
    [14273,"2023-11-06T02:28:25","23,38","255,44"],
    [14274,"2023-11-06T02:30:25","21,98","253,48"],
    [14275,"2023-11-06T02:30:31","19,31","253,48"],
    [14276,"2023-11-06T02:32:29","27,15","249,86"],
    [14277,"2023-11-06T02:32:34","25,85","249,86"],
    [14278,"2023-11-06T02:34:30","23,57","254,16"],
    [14279,"2023-11-06T02:34:36","23,17","254,16"],
    [14280,"2023-11-06T02:36:32","26,82","240,38"],
    [14281,"2023-11-06T02:36:38","26,02","240,38"],
    [14282,"2023-11-06T02:38:37","21,9","252"],
    [14283,"2023-11-06T02:38:42","25,3","252"],
    [14284,"2023-11-06T02:40:40","20,46","240,11"],
    [14285,"2023-11-06T02:40:44","18,26","240,11"],
    [14286,"2023-11-06T02:42:43","26,44","255,91"],
    [14287,"2023-11-06T02:42:58","28,29","255,91"],
    [14288,"2023-11-06T02:44:49","23,78","251,18"],
    [14289,"2023-11-06T02:45:03","23,89","251,18"],
    [14290,"2023-11-06T02:46:54","23,27","262,19"],
    [14291,"2023-11-06T02:47:06","24,47","262,19"],
    [14292,"2023-11-06T02:49:05","21,14","244,94"],
    [14293,"2023-11-06T02:49:09","21,46","244,94"],
    [14294,"2023-11-06T02:51:03","24,75","241,33"],
    [14295,"2023-11-06T02:51:10","22,57","241,33"],
    [14296,"2023-11-06T02:53:06","22,34","243,28"],
    [14297,"2023-11-06T02:53:12","21,16","243,28"],
    [14298,"2023-11-06T02:55:09","23,14","246,7"],
    [14299,"2023-11-06T02:55:14","22,46","246,7"],
    [14300,"2023-11-06T02:57:10","18,46","249,45"],
    [14301,"2023-11-06T02:57:15","19","249,45"],
    [14302,"2023-11-06T02:59:12","23,29","251,69"],
    [14303,"2023-11-06T02:59:17","21,03","251,69"],
    [14304,"2023-11-06T03:01:12","22,57","254,87"],
    [14305,"2023-11-06T03:01:19","24,79","254,87"],
    [14306,"2023-11-06T03:03:19","21,02","237,68"],
    [14307,"2023-11-06T03:03:22","21,68","237,68"],
    [14308,"2023-11-06T03:05:29","21,59","241,94"],
    [14309,"2023-11-06T03:05:32","20,64","241,94"],
    [14310,"2023-11-06T03:07:27","19,28","245,59"],
    [14311,"2023-11-06T03:07:32","23,42","245,59"],
    [14312,"2023-11-06T03:09:29","20,52","241,77"],
    [14313,"2023-11-06T03:09:35","22,04","241,77"],
    [14314,"2023-11-06T03:11:33","19,95","246,03"],
    [14315,"2023-11-06T03:11:36","19,47","246,03"],
    [14316,"2023-11-06T03:13:35","20,69","251,79"],
    [14317,"2023-11-06T03:13:40","18,72","251,79"],
    [14318,"2023-11-06T03:15:38","23,26","253,46"],
    [14319,"2023-11-06T03:15:43","19,72","253,46"],
    [14320,"2023-11-06T03:17:41","17,26","262,65"],
    [14321,"2023-11-06T03:17:45","20,08","262,65"],
    [14322,"2023-11-06T03:19:42","19,22","248,01"],
    [14323,"2023-11-06T03:19:47","17,92","248,01"],
    [14324,"2023-11-06T03:21:45","23,65","259,48"],
    [14325,"2023-11-06T03:21:51","22,24","259,48"],
    [14326,"2023-11-06T03:23:48","20,37","243,74"],
    [14327,"2023-11-06T03:23:54","19,19","243,74"],
    [14328,"2023-11-06T03:25:52","19,52","245,52"],
    [14329,"2023-11-06T03:25:58","23,1","245,52"],
    [14330,"2023-11-06T03:27:55","19,95","260,78"],
    [14331,"2023-11-06T03:27:59","19,1","260,78"],
    [14332,"2023-11-06T03:29:59","23,72","255,88"],
    [14333,"2023-11-06T03:30:04","23,08","255,88"],
    [14334,"2023-11-06T03:32:02","22,86","252,46"],
    [14335,"2023-11-06T03:32:08","22,77","252,46"],
    [14336,"2023-11-06T03:34:06","26,05","262,06"],
    [14337,"2023-11-06T03:34:09","23,82","262,06"],
    [14338,"2023-11-06T03:36:06","22,61","249,02"],
    [14339,"2023-11-06T03:36:11","20,53","249,02"],
    [14340,"2023-11-06T03:38:08","21,88","261,37"],
    [14341,"2023-11-06T03:38:14","22,33","261,37"],
    [14342,"2023-11-06T03:40:10","21,14","246,28"],
    [14343,"2023-11-06T03:40:15","22,51","246,28"],
    [14344,"2023-11-06T03:42:12","21,11","259,11"],
    [14345,"2023-11-06T03:42:16","21,18","259,11"],
    [14346,"2023-11-06T03:44:13","18,84","248,32"],
    [14347,"2023-11-06T03:44:17","18,2","248,32"],
    [14348,"2023-11-06T03:46:11","22,65","253,58"],
    [14349,"2023-11-06T03:46:17","22,8","253,58"],
    [14350,"2023-11-06T03:48:14","23,23","256,1"],
    [14351,"2023-11-06T03:48:20","23,45","256,1"],
    [14352,"2023-11-06T03:50:17","23,81","234,5"],
    [14353,"2023-11-06T03:50:22","23,11","234,5"],
    [14354,"2023-11-06T03:52:16","20,97","248,1"],
    [14355,"2023-11-06T03:52:22","20,95","248,1"],
    [14356,"2023-11-06T03:54:19","21,64","255,47"],
    [14357,"2023-11-06T03:54:26","23,44","255,47"],
    [14358,"2023-11-06T03:56:25","26,01","248,01"],
    [14359,"2023-11-06T03:56:30","25,82","248,01"],
    [14360,"2023-11-06T03:58:25","23,08","241,78"],
    [14361,"2023-11-06T03:58:31","25,55","241,78"],
    [14362,"2023-11-06T04:00:29","23,85","246,78"],
    [14363,"2023-11-06T04:00:33","24,89","246,78"],
    [14364,"2023-11-06T04:02:32","22,41","239,17"],
    [14365,"2023-11-06T04:02:36","23,97","239,17"],
    [14366,"2023-11-06T04:04:35","24,57","255"],
    [14367,"2023-11-06T04:04:40","22,76","255"],
    [14368,"2023-11-06T04:06:37","22,38","244,32"],
    [14369,"2023-11-06T04:06:42","23,53","244,32"],
    [14370,"2023-11-06T04:08:37","22,36","251,24"],
    [14371,"2023-11-06T04:08:42","23,04","251,24"],
    [14372,"2023-11-06T04:10:39","21,13","245,6"],
    [14373,"2023-11-06T04:10:45","20,37","245,6"],
    [14374,"2023-11-06T04:12:41","26,75","236,1"],
    [14375,"2023-11-06T04:12:48","25,66","236,1"],
    [14376,"2023-11-06T04:14:48","22,62","255,44"],
    [14377,"2023-11-06T04:14:53","21,05","255,44"],
    [14378,"2023-11-06T04:16:49","21,08","245,22"],
    [14379,"2023-11-06T04:16:54","20,69","245,22"],
    [14380,"2023-11-06T04:18:52","23,78","266,74"],
    [14381,"2023-11-06T04:18:58","21,12","266,74"],
    [14382,"2023-11-06T04:20:55","21,32","244,96"],
    [14383,"2023-11-06T04:21:02","24,15","244,96"],
    [14384,"2023-11-06T04:23:01","20,9","241,93"],
    [14385,"2023-11-06T04:23:05","20,22","241,93"],
    [14386,"2023-11-06T04:25:01","21,83","256,89"],
    [14387,"2023-11-06T04:25:07","22,09","256,89"],
    [14388,"2023-11-06T04:27:04","24,45","247,96"],
    [14389,"2023-11-06T04:27:09","25,05","247,96"],
    [14390,"2023-11-06T04:29:07","23,38","252,77"],
    [14391,"2023-11-06T04:29:13","27,86","252,77"],
    [14392,"2023-11-06T04:31:13","24,44","244,82"],
    [14393,"2023-11-06T04:31:17","23,52","244,82"],
    [14394,"2023-11-06T04:33:14","22,44","248,07"],
    [14395,"2023-11-06T04:33:20","21,1","248,07"],
    [14396,"2023-11-06T04:35:17","23,46","260,81"],
    [14397,"2023-11-06T04:35:23","20,25","260,81"],
    [14398,"2023-11-06T04:37:19","24,26","248,9"],
    [14399,"2023-11-06T04:37:24","24,03","248,9"],
    [14400,"2023-11-06T04:39:21","20,17","255,78"],
    [14401,"2023-11-06T04:39:26","20,28","255,78"],
    [14402,"2023-11-06T04:41:23","21,08","246,14"],
    [14403,"2023-11-06T04:41:30","20,59","246,14"],
    [14404,"2023-11-06T04:43:30","26,8","244,73"],
    [14405,"2023-11-06T04:43:34","25,06","244,73"],
    [14406,"2023-11-06T04:45:31","25,92","245,76"],
    [14407,"2023-11-06T04:45:35","24,15","245,76"],
    [14408,"2023-11-06T04:47:34","24,13","258,49"],
    [14409,"2023-11-06T04:47:39","26,42","258,49"],
    [14410,"2023-11-06T04:49:35","25,39","257,23"],
    [14411,"2023-11-06T04:49:42","29,01","257,23"],
    [14412,"2023-11-06T04:49:45","30,18","257,23"],
    [14413,"2023-11-06T04:49:51","27,83","257,23"],
    [14414,"2023-11-06T04:51:50","24,2","266,17"],
    [14415,"2023-11-06T04:51:56","25,8","266,17"],
    [14416,"2023-11-06T04:53:54","26,19","252,73"],
    [14417,"2023-11-06T04:54:01","23,78","252,73"],
    [14418,"2023-11-06T04:56:01","22,87","256,5"],
    [14419,"2023-11-06T04:56:14","18,58","256,5"],
    [14420,"2023-11-06T04:58:08","20,48","243,75"],
    [14421,"2023-11-06T04:58:25","20,76","243,75"],
    [14422,"2023-11-06T05:00:23","24,92","245,04"],
    [14423,"2023-11-06T05:00:30","27,19","245,04"],
    [14424,"2023-11-06T05:02:25","27,75","249,48"],
    [14425,"2023-11-06T05:02:31","24,87","249,48"],
    [14426,"2023-11-06T05:04:27","20,71","250,93"],
    [14427,"2023-11-06T05:04:34","20,91","250,93"],
    [14428,"2023-11-06T05:04:45","25,1","250,93"],
    [14429,"2023-11-06T05:04:50","30,09","250,93"],
    [14430,"2023-11-06T05:04:56","27,82","250,93"],
    [14431,"2023-11-06T05:06:58","27,89","256,59"],
    [14432,"2023-11-06T05:07:04","27,54","256,59"],
    [14433,"2023-11-06T05:09:01","25,06","255,42"],
    [14434,"2023-11-06T05:09:05","25,74","255,42"],
    [14435,"2023-11-06T05:11:04","29,01","247,51"],
    [14436,"2023-11-06T05:11:10","24,16","247,51"],
    [14437,"2023-11-06T05:13:03","25,15","243,02"],
    [14438,"2023-11-06T05:13:11","24,54","243,02"],
    [14439,"2023-11-06T05:15:08","26,41","252,53"],
    [14440,"2023-11-06T05:15:12","23,15","252,53"],
    [14441,"2023-11-06T05:17:12","28,04","250,92"],
    [14442,"2023-11-06T05:17:16","26,43","250,92"],
    [14443,"2023-11-06T05:19:11","25,24","256,54"],
    [14444,"2023-11-06T05:19:17","24,96","256,54"],
    [14445,"2023-11-06T05:21:15","27,56","246,84"],
    [14446,"2023-11-06T05:21:17","26,62","246,84"],
    [14447,"2023-11-06T05:23:16","22,78","256,5"],
    [14448,"2023-11-06T05:23:23","20,21","256,5"],
    [14449,"2023-11-06T05:25:19","26,49","248,84"],
    [14450,"2023-11-06T05:25:25","26,55","248,84"],
    [14451,"2023-11-06T05:27:24","24,21","253,96"],
    [14452,"2023-11-06T05:27:29","23,58","253,96"],
    [14453,"2023-11-06T05:29:28","26,4","248,45"],
    [14454,"2023-11-06T05:29:33","25,91","248,45"],
    [14455,"2023-11-06T05:31:01","26,46","258,03"],
    [14456,"2023-11-06T05:31:08","31,12","258,03"],
    [14457,"2023-11-06T05:31:12","31,09","258,03"],
    [14458,"2023-11-06T05:31:18","29,51","258,03"],
    [14459,"2023-11-06T05:31:23","30,41","258,03"],
    [14460,"2023-11-06T05:31:26","28","258,03"],
    [14461,"2023-11-06T05:33:26","23,41","254,97"],
    [14462,"2023-11-06T05:33:31","26,01","254,97"],
    [14463,"2023-11-06T05:35:30","25,8","249,02"],
    [14464,"2023-11-06T05:35:36","26,3","249,02"],
    [14465,"2023-11-06T05:37:30","26,45","242,91"],
    [14466,"2023-11-06T05:37:38","24,85","242,91"],
    [14467,"2023-11-06T05:39:33","28,49","247,94"],
    [14468,"2023-11-06T05:39:42","27,55","247,94"],
    [14469,"2023-11-06T05:39:44","31,2","247,94"],
    [14470,"2023-11-06T05:39:49","27,31","247,94"],
    [14471,"2023-11-06T05:40:45","29,49","247,94"],
    [14472,"2023-11-06T05:40:50","30,19","244,77"],
    [14473,"2023-11-06T05:40:54","25,63","244,56"],
    [14474,"2023-11-06T05:42:53","24,59","241,68"],
    [14475,"2023-11-06T05:43:00","28,34","241,68"],
    [14476,"2023-11-06T05:43:04","27,61","241,68"],
    [14477,"2023-11-06T05:43:09","30,35","241,68"],
    [14478,"2023-11-06T05:43:14","26,17","241,68"],
    [14479,"2023-11-06T05:45:11","26,53","260,2"],
    [14480,"2023-11-06T05:45:17","27,44","260,2"],
    [14481,"2023-11-06T05:45:37","26,49","260,2"],
    [14482,"2023-11-06T05:45:42","30,71","260,2"],
    [14483,"2023-11-06T05:45:47","24,34","260,2"],
    [14484,"2023-11-06T05:47:44","26,79","250,5"],
    [14485,"2023-11-06T05:47:48","26,25","250,5"],
    [14486,"2023-11-06T05:49:29","25,48","255,76"],
    [14487,"2023-11-06T05:49:35","30,04","255,76"],
    [14488,"2023-11-06T05:49:40","28,25","255,76"],
    [14489,"2023-11-06T05:49:48","27,14","255,76"],
    [14490,"2023-11-06T05:49:54","31,21","255,76"],
    [14491,"2023-11-06T05:49:59","29,13","255,76"],
    [14492,"2023-11-06T05:51:54","25,47","240,04"],
    [14493,"2023-11-06T05:52:00","22,35","240,04"],
    [14494,"2023-11-06T05:53:56","24,97","245,27"],
    [14495,"2023-11-06T05:54:00","26,47","245,27"],
    [14496,"2023-11-06T05:55:56","21,86","251,63"],
    [14497,"2023-11-06T05:56:01","24,05","251,63"],
    [14498,"2023-11-06T05:57:42","26,89","258,1"],
    [14499,"2023-11-06T05:57:47","30,03","258,1"],
    [14500,"2023-11-06T05:57:54","29,72","258,1"],
    [14501,"2023-11-06T05:59:39","27,1","260,29"],
    [14502,"2023-11-06T05:59:44","30,06","260,29"],
    [14503,"2023-11-06T05:59:49","29,53","260,29"],
    [14504,"2023-11-06T05:59:58","29,03","260,29"],
    [14505,"2023-11-06T06:00:06","30,05","260,29"],
    [14506,"2023-11-06T06:00:08","31","260,29"],
    [14507,"2023-11-06T06:00:13","26,87","260,29"],
    [14508,"2023-11-06T06:02:07","23,92","246,14"],
    [14509,"2023-11-06T06:02:17","23,85","246,14"],
    [14510,"2023-11-06T06:02:32","22,78","246,14"],
    [14511,"2023-11-06T06:02:37","31,36","246,14"],
    [14512,"2023-11-06T06:02:42","29,26","246,14"],
    [14513,"2023-11-06T06:04:39","25,96","244,32"],
    [14514,"2023-11-06T06:04:43","27,59","244,32"],
    [14515,"2023-11-06T06:06:40","26,53","261,06"],
    [14516,"2023-11-06T06:06:46","23,63","261,06"],
    [14517,"2023-11-06T06:08:44","23,13","244,59"],
    [14518,"2023-11-06T06:08:47","27,21","244,59"],
    [14519,"2023-11-06T06:10:45","25,04","248,32"],
    [14520,"2023-11-06T06:10:50","26,33","248,32"],
    [14521,"2023-11-06T06:12:17","26,84","250,1"],
    [14522,"2023-11-06T06:12:21","30,26","250,1"],
    [14523,"2023-11-06T06:12:26","28,93","250,1"],
    [14524,"2023-11-06T06:12:54","27,37","250,1"],
    [14525,"2023-11-06T06:12:59","30,99","250,1"],
    [14526,"2023-11-06T06:13:07","28,46","250,1"],
    [14527,"2023-11-06T06:13:13","26,96","250,1"],
    [14528,"2023-11-06T06:13:16","31,42","250,1"],
    [14529,"2023-11-06T06:13:22","27,59","250,1"],
    [14530,"2023-11-06T06:15:20","26,24","253,34"],
    [14531,"2023-11-06T06:15:24","25,51","253,34"],
    [14532,"2023-11-06T06:17:23","27,49","241,2"],
    [14533,"2023-11-06T06:17:27","28,13","241,2"],
    [14534,"2023-11-06T06:19:26","26,18","247,08"],
    [14535,"2023-11-06T06:19:30","23,46","247,08"],
    [14536,"2023-11-06T06:21:30","26,52","245,73"],
    [14537,"2023-11-06T06:21:35","25,4","245,73"],
    [14538,"2023-11-06T06:21:57","28,11","249,7"],
    [14539,"2023-11-06T06:22:03","30,71","247,22"],
    [14540,"2023-11-06T06:22:11","30,88","247,22"],
    [14541,"2023-11-06T06:22:17","29,77","247,22"],
    [14542,"2023-11-06T06:24:15","25,4","251,7"],
    [14543,"2023-11-06T06:24:20","24,13","251,7"],
    [14544,"2023-11-06T06:24:42","26,92","251,7"],
    [14545,"2023-11-06T06:24:45","31,17","251,7"],
    [14546,"2023-11-06T06:25:03","27,86","251,7"],
    [14547,"2023-11-06T06:27:00","28,1","254,75"],
    [14548,"2023-11-06T06:27:06","29,14","254,75"],
    [14549,"2023-11-06T06:27:12","30,3","254,75"],
    [14550,"2023-11-06T06:27:18","25,96","254,75"],
    [14551,"2023-11-06T06:29:15","26,54","258,6"],
    [14552,"2023-11-06T06:29:21","22,15","258,6"],
    [14553,"2023-11-06T06:31:08","23,67","254,8"],
    [14554,"2023-11-06T06:31:12","31,24","254,8"],
    [14555,"2023-11-06T06:31:38","30,57","254,8"],
    [14556,"2023-11-06T06:31:42","28,31","254,8"],
    [14557,"2023-11-06T06:33:42","29,17","237,24"],
    [14558,"2023-11-06T06:33:47","30,81","237,24"],
    [14559,"2023-11-06T06:33:53","27,28","237,24"],
    [14560,"2023-11-06T06:34:21","27,79","238,98"],
    [14561,"2023-11-06T06:34:26","30,68","238,98"],
    [14562,"2023-11-06T06:34:31","29,48","238,98"],
    [14563,"2023-11-06T06:35:23","28,03","238,98"],
    [14564,"2023-11-06T06:35:27","31,39","238,98"],
    [14565,"2023-11-06T06:35:33","28,55","238,98"],
    [14566,"2023-11-06T06:35:37","31,19","238,98"],
    [14567,"2023-11-06T06:35:43","27,17","238,98"],
    [14568,"2023-11-06T06:35:51","30,91","238,98"],
    [14569,"2023-11-06T06:36:04","30,08","238,98"],
    [14570,"2023-11-06T06:36:11","28,97","238,98"],
    [14571,"2023-11-06T06:36:16","30,35","238,98"],
    [14572,"2023-11-06T06:36:21","24,9","244,28"],
    [14573,"2023-11-06T06:38:20","25,96","244,28"],
    [14574,"2023-11-06T06:38:25","22,52","244,59"],
    [14575,"2023-11-06T06:38:29","25,39","248,99"],
    [14576,"2023-11-06T06:38:35","30,74","248,99"],
    [14577,"2023-11-06T06:38:38","30,36","248,99"],
    [14578,"2023-11-06T06:38:44","27,59","248,99"],
    [14579,"2023-11-06T06:39:17","28,72","248,99"],
    [14580,"2023-11-06T06:39:21","30,36","248,99"],
    [14581,"2023-11-06T06:39:28","28,15","248,99"],
    [14582,"2023-11-06T06:40:25","28,62","241,75"],
    [14583,"2023-11-06T06:40:29","30,93","244,64"],
    [14584,"2023-11-06T06:40:33","29,85","244,64"],
    [14585,"2023-11-06T06:41:17","22,71","244,64"],
    [14586,"2023-11-06T06:41:23","31,05","244,64"],
    [14587,"2023-11-06T06:41:25","31,17","244,64"],
    [14588,"2023-11-06T06:41:31","29,58","244,64"],
    [14589,"2023-11-06T06:41:46","27,74","244,64"],
    [14590,"2023-11-06T06:41:50","31,02","244,64"],
    [14591,"2023-11-06T06:41:55","30,43","244,64"],
    [14592,"2023-11-06T06:42:07","26,23","244,64"],
    [14593,"2023-11-06T06:43:41","29,83","247,68"],
    [14594,"2023-11-06T06:43:46","30,29","247,68"],
    [14595,"2023-11-06T06:44:05","31,79","247,68"],
    [14596,"2023-11-06T06:44:09","28,85","247,68"],
    [14597,"2023-11-06T06:44:15","27,96","247,68"],
    [14598,"2023-11-06T06:44:22","31,57","247,68"],
    [14599,"2023-11-06T06:44:26","28,48","247,68"],
    [14600,"2023-11-06T06:45:49","24,56","242,27"],
    [14601,"2023-11-06T06:45:53","30,47","242,27"],
    [14602,"2023-11-06T06:45:59","27,72","242,27"],
    [14603,"2023-11-06T06:46:05","30,93","242,27"],
    [14604,"2023-11-06T06:46:11","29,96","242,27"],
    [14605,"2023-11-06T06:47:52","29,87","264,35"],
    [14606,"2023-11-06T06:47:59","30,57","264,35"],
    [14607,"2023-11-06T06:48:05","30,76","264,35"],
    [14608,"2023-11-06T06:48:20","29,28","264,35"],
    [14609,"2023-11-06T06:50:04","29,26","245,15"],
    [14610,"2023-11-06T06:50:09","30,27","245,15"],
    [14611,"2023-11-06T06:50:20","29,95","245,15"],
    [14612,"2023-11-06T06:52:19","25,48","246,37"],
    [14613,"2023-11-06T06:52:25","24,08","246,37"],
    [14614,"2023-11-06T06:52:47","25,18","246,37"],
    [14615,"2023-11-06T06:52:50","32,76","246,37"],
    [14616,"2023-11-06T06:52:55","31,31","253,08"],
    [14617,"2023-11-06T06:53:01","27,61","253,08"],
    [14618,"2023-11-06T06:53:06","32","249,59"],
    [14619,"2023-11-06T06:53:44","31,91","249,59"],
    [14620,"2023-11-06T06:53:49","27,85","249,59"],
    [14621,"2023-11-06T06:54:30","25,11","249,59"],
    [14622,"2023-11-06T06:54:35","32,93","249,59"],
    [14623,"2023-11-06T06:54:41","33,07","249,59"],
    [14624,"2023-11-06T06:54:46","29,33","249,59"],
    [14625,"2023-11-06T06:55:08","26,6","256,08"],
    [14626,"2023-11-06T06:55:14","33,54","256,08"],
    [14627,"2023-11-06T06:55:25","29,34","256,08"],
    [14628,"2023-11-06T06:55:31","34,51","256,08"],
    [14629,"2023-11-06T06:55:47","31,84","256,08"],
    [14630,"2023-11-06T06:55:53","28,88","256,08"],
    [14631,"2023-11-06T06:56:10","28,14","256,08"],
    [14632,"2023-11-06T06:56:14","30,43","256,08"],
    [14633,"2023-11-06T06:56:23","29,14","256,08"],
    [14634,"2023-11-06T06:58:13","26,78","247,22"],
    [14635,"2023-11-06T06:58:26","25,33","247,22"],
    [14636,"2023-11-06T07:00:16","29,98","244,2"],
    [14637,"2023-11-06T07:00:32","32,13","244,2"],
    [14638,"2023-11-06T07:00:48","31,4","244,2"],
    [14639,"2023-11-06T07:00:55","27,17","244,2"],
    [14640,"2023-11-06T07:01:23","23,97","249,68"],
    [14641,"2023-11-06T07:01:29","30,36","249,68"],
    [14642,"2023-11-06T07:01:35","27,41","249,68"],
    [14643,"2023-11-06T07:01:41","27,05","249,68"],
    [14644,"2023-11-06T07:01:47","30,08","249,68"],
    [14645,"2023-11-06T07:01:49","27,41","249,68"],
    [14646,"2023-11-06T07:01:54","31,35","249,68"],
    [14647,"2023-11-06T07:02:08","30,19","249,68"],
    [14648,"2023-11-06T07:02:12","26,4","249,68"],
    [14649,"2023-11-06T07:02:15","28,81","249,68"],
    [14650,"2023-11-06T07:02:26","30,06","249,68"],
    [14651,"2023-11-06T07:02:32","28,53","249,68"],
    [14652,"2023-11-06T07:02:36","28,24","249,68"],
    [14653,"2023-11-06T07:02:42","31,88","249,68"],
    [14654,"2023-11-06T07:02:47","29,12","249,68"],
    [14655,"2023-11-06T07:02:51","29,76","249,68"],
    [14656,"2023-11-06T07:02:58","31,87","249,68"],
    [14657,"2023-11-06T07:03:03","29,68","249,68"],
    [14658,"2023-11-06T07:03:07","31,22","249,68"],
    [14659,"2023-11-06T07:03:13","29,57","249,68"],
    [14660,"2023-11-06T07:03:20","32,92","244,79"],
    [14661,"2023-11-06T07:03:25","31,8","241,52"],
    [14662,"2023-11-06T07:03:30","28,74","241,52"],
    [14663,"2023-11-06T07:03:42","28,51","241,52"],
    [14664,"2023-11-06T07:03:46","32,2","241,52"],
    [14665,"2023-11-06T07:03:50","33,64","241,52"],
    [14666,"2023-11-06T07:03:56","29,87","241,52"],
    [14667,"2023-11-06T07:04:01","31,29","241,52"],
    [14668,"2023-11-06T07:04:06","29,54","241,52"],
    [14669,"2023-11-06T07:04:12","30,21","241,52"],
    [14670,"2023-11-06T07:04:17","28,32","241,52"],
    [14671,"2023-11-06T07:05:44","27,88","245,99"],
    [14672,"2023-11-06T07:05:51","36,29","245,99"],
    [14673,"2023-11-06T07:06:00","33,75","245,99"],
    [14674,"2023-11-06T07:06:05","29,1","245,99"],
    [14675,"2023-11-06T07:06:10","32,15","245,99"],
    [14676,"2023-11-06T07:06:17","36,01","245,99"],
    [14677,"2023-11-06T07:06:23","28,13","245,99"],
    [14678,"2023-11-06T07:06:37","28,71","245,99"],
    [14679,"2023-11-06T07:06:43","31,53","245,99"],
    [14680,"2023-11-06T07:06:48","29,52","245,99"],
    [14681,"2023-11-06T07:06:54","32,65","245,99"],
    [14682,"2023-11-06T07:07:00","29,73","245,99"],
    [14683,"2023-11-06T07:07:03","31,42","245,99"],
    [14684,"2023-11-06T07:07:09","27,51","245,99"],
    [14685,"2023-11-06T07:07:13","32,19","245,99"],
    [14686,"2023-11-06T07:07:54","31,94","231,02"],
    [14687,"2023-11-06T07:07:59","28,93","231,02"],
    [14688,"2023-11-06T07:08:05","28,6","231,02"],
    [14689,"2023-11-06T07:08:11","30,91","231,02"],
    [14690,"2023-11-06T07:08:26","30,57","231,02"],
    [14691,"2023-11-06T07:08:34","27,59","231,02"],
    [14692,"2023-11-06T07:08:43","29,99","231,02"],
    [14693,"2023-11-06T07:08:48","36,57","231,02"],
    [14694,"2023-11-06T07:09:27","32,66","231,02"],
    [14695,"2023-11-06T07:09:36","29,57","231,02"],
    [14696,"2023-11-06T07:09:46","29,25","234,82"],
    [14697,"2023-11-06T07:09:50","30,74","234,82"],
    [14698,"2023-11-06T07:10:06","31,63","234,82"],
    [14699,"2023-11-06T07:10:11","28,18","234,82"],
    [14700,"2023-11-06T07:10:19","27,75","234,82"],
    [14701,"2023-11-06T07:10:24","30,33","234,82"],
    [14702,"2023-11-06T07:10:27","29,87","234,82"],
    [14703,"2023-11-06T07:10:36","32,25","234,82"],
    [14704,"2023-11-06T07:10:43","31,36","234,82"],
    [14705,"2023-11-06T07:10:45","28,62","234,82"],
    [14706,"2023-11-06T07:10:50","31,68","234,82"],
    [14707,"2023-11-06T07:10:56","30,04","234,82"],
    [14708,"2023-11-06T07:11:01","28,71","234,82"],
    [14709,"2023-11-06T07:12:22","29,56","238,57"],
    [14710,"2023-11-06T07:12:26","30,71","238,57"],
    [14711,"2023-11-06T07:12:35","27,76","238,57"],
    [14712,"2023-11-06T07:12:41","29,76","238,57"],
    [14713,"2023-11-06T07:12:46","31,79","238,57"],
    [14714,"2023-11-06T07:14:01","30,69","231"],
    [14715,"2023-11-06T07:14:05","27,37","231"],
    [14716,"2023-11-06T07:14:17","29,46","231"],
    [14717,"2023-11-06T07:14:21","30,59","231"],
    [14718,"2023-11-06T07:15:16","33,34","231"],
    [14719,"2023-11-06T07:15:21","27,71","231"],
    [14720,"2023-11-06T07:15:27","32,83","231"],
    [14721,"2023-11-06T07:15:33","31,86","231"],
    [14722,"2023-11-06T07:15:43","27,82","231"],
    [14723,"2023-11-06T07:15:54","29,95","235,18"],
    [14724,"2023-11-06T07:16:00","31,63","235,18"],
    [14725,"2023-11-06T07:16:06","28,85","235,18"],
    [14726,"2023-11-06T07:16:08","30,23","235,18"],
    [14727,"2023-11-06T07:16:13","27,83","235,18"],
    [14728,"2023-11-06T07:16:20","30,36","235,18"],
    [14729,"2023-11-06T07:16:28","27,4","235,18"],
    [14730,"2023-11-06T07:16:36","30,36","235,18"],
    [14731,"2023-11-06T07:16:52","32,2","235,18"],
    [14732,"2023-11-06T07:16:57","27,3","235,18"],
    [14733,"2023-11-06T07:17:21","26,49","235,18"],
    [14734,"2023-11-06T07:17:27","31,06","235,18"],
    [14735,"2023-11-06T07:17:40","31,34","235,18"],
    [14736,"2023-11-06T07:17:50","29,95","235,18"],
    [14737,"2023-11-06T07:18:27","29,36","230,46"],
    [14738,"2023-11-06T07:18:30","30,56","230,46"],
    [14739,"2023-11-06T07:18:35","29,82","230,46"],
    [14740,"2023-11-06T07:20:35","24,1","236,57"],
    [14741,"2023-11-06T07:20:38","30,36","236,57"],
    [14742,"2023-11-06T07:20:48","28","236,57"],
    [14743,"2023-11-06T07:20:59","28,8","236,57"],
    [14744,"2023-11-06T07:21:04","30,96","236,57"],
    [14745,"2023-11-06T07:21:08","27,78","236,57"],
    [14746,"2023-11-06T07:21:14","27,79","236,57"],
    [14747,"2023-11-06T07:21:18","30,02","236,57"],
    [14748,"2023-11-06T07:21:24","27,31","236,57"],
    [14749,"2023-11-06T07:21:28","29,4","236,57"],
    [14750,"2023-11-06T07:21:34","30,07","236,57"],
    [14751,"2023-11-06T07:21:40","29,26","236,57"],
    [14752,"2023-11-06T07:22:05","28,37","231,91"],
    [14753,"2023-11-06T07:22:09","32,09","231,91"],
    [14754,"2023-11-06T07:22:14","29,35","233,13"],
    [14755,"2023-11-06T07:22:34","27,03","233,13"],
    [14756,"2023-11-06T07:22:40","31,94","233,13"],
    [14757,"2023-11-06T07:22:46","32,21","233,13"],
    [14758,"2023-11-06T07:22:50","29,45","233,13"],
    [14759,"2023-11-06T07:23:06","30,85","233,13"],
    [14760,"2023-11-06T07:25:04","30,08","229,03"],
    [14761,"2023-11-06T07:25:09","31,45","229,03"],
    [14762,"2023-11-06T07:25:15","31,2","229,03"],
    [14763,"2023-11-06T07:25:20","29,8","229,03"],
    [14764,"2023-11-06T07:25:25","30,97","229,03"],
    [14765,"2023-11-06T07:25:30","27,51","229,03"],
    [14766,"2023-11-06T07:25:35","30,9","229,03"],
    [14767,"2023-11-06T07:25:39","28,18","229,03"],
    [14768,"2023-11-06T07:25:45","31,86","229,03"],
    [14769,"2023-11-06T07:25:51","31,97","229,03"],
    [14770,"2023-11-06T07:26:05","29,84","229,03"],
    [14771,"2023-11-06T07:26:25","29,4","242,98"],
    [14772,"2023-11-06T07:26:31","30,43","242,98"],
    [14773,"2023-11-06T07:26:43","33,1","242,98"],
    [14774,"2023-11-06T07:26:50","28,83","242,98"],
    [14775,"2023-11-06T07:27:28","27,81","242,98"],
    [14776,"2023-11-06T07:27:33","31,98","242,98"],
    [14777,"2023-11-06T07:27:38","28,16","242,98"],
    [14778,"2023-11-06T07:28:36","28,47","240,45"],
    [14779,"2023-11-06T07:28:42","30,97","240,45"],
    [14780,"2023-11-06T07:28:48","27,42","240,45"],
    [14781,"2023-11-06T07:30:47","21,65","225,89"],
    [14782,"2023-11-06T07:30:54","22,74","225,89"],
    [14783,"2023-11-06T07:31:15","28,05","225,89"],
    [14784,"2023-11-06T07:31:19","30,89","225,89"],
    [14785,"2023-11-06T07:31:26","30,93","225,89"],
    [14786,"2023-11-06T07:31:29","26,11","225,89"],
    [14787,"2023-11-06T07:31:44","29,89","225,89"],
    [14788,"2023-11-06T07:31:50","31","225,89"],
    [14789,"2023-11-06T07:31:54","24,65","225,89"],
    [14790,"2023-11-06T07:32:00","30,13","225,89"],
    [14791,"2023-11-06T07:32:04","25,53","225,89"],
    [14792,"2023-11-06T07:32:15","32,97","243,05"],
    [14793,"2023-11-06T07:32:20","30,25","243,05"],
    [14794,"2023-11-06T07:32:25","28,07","243,66"],
    [14795,"2023-11-06T07:33:07","26,69","243,66"],
    [14796,"2023-11-06T07:33:17","31,44","243,66"],
    [14797,"2023-11-06T07:33:25","29,67","243,66"],
    [14798,"2023-11-06T07:33:28","29,1","243,66"],
    [14799,"2023-11-06T07:33:34","30,99","243,66"],
    [14800,"2023-11-06T07:33:39","27,03","243,66"],
    [14801,"2023-11-06T07:34:04","27,46","243,66"],
    [14802,"2023-11-06T07:34:15","32,71","243,66"],
    [14803,"2023-11-06T07:34:39","32,63","235,86"],
    [14804,"2023-11-06T07:34:44","27,86","235,86"],
    [14805,"2023-11-06T07:35:01","29,42","235,86"],
    [14806,"2023-11-06T07:35:05","30,6","235,86"],
    [14807,"2023-11-06T07:35:24","32,29","235,86"],
    [14808,"2023-11-06T07:35:29","29,15","235,86"],
    [14809,"2023-11-06T07:35:34","30,82","235,86"],
    [14810,"2023-11-06T07:35:41","31,98","235,86"],
    [14811,"2023-11-06T07:35:44","29,89","235,86"],
    [14812,"2023-11-06T07:35:50","30,3","235,86"],
    [14813,"2023-11-06T07:36:39","30,52","241,53"],
    [14814,"2023-11-06T07:36:45","28,99","241,53"],
    [14815,"2023-11-06T07:36:49","26,46","241,53"],
    [14816,"2023-11-06T07:36:53","31,04","241,53"],
    [14817,"2023-11-06T07:37:04","32,31","241,53"],
    [14818,"2023-11-06T07:37:11","27,43","241,53"],
    [14819,"2023-11-06T07:37:31","26,76","241,53"],
    [14820,"2023-11-06T07:37:36","30,68","241,53"],
    [14821,"2023-11-06T07:37:47","31,01","241,53"],
    [14822,"2023-11-06T07:37:50","27,93","241,53"],
    [14823,"2023-11-06T07:37:56","34,36","241,53"],
    [14824,"2023-11-06T07:38:22","31,08","241,53"],
    [14825,"2023-11-06T07:38:25","29,95","236,11"],
    [14826,"2023-11-06T07:38:45","27,51","235,85"],
    [14827,"2023-11-06T07:38:50","30,09","235,85"],
    [14828,"2023-11-06T07:38:54","27,24","235,85"],
    [14829,"2023-11-06T07:39:17","28,89","235,85"],
    [14830,"2023-11-06T07:39:23","31,05","235,85"],
    [14831,"2023-11-06T07:39:28","30,08","235,85"],
    [14832,"2023-11-06T07:39:34","29,98","235,85"],
    [14833,"2023-11-06T07:39:39","33,88","235,85"],
    [14834,"2023-11-06T07:39:58","31,55","235,85"],
    [14835,"2023-11-06T07:40:04","25,05","235,85"],
    [14836,"2023-11-06T07:40:34","26,67","250,09"],
    [14837,"2023-11-06T07:40:41","30,25","250,09"],
    [14838,"2023-11-06T07:40:48","27,2","250,09"],
    [14839,"2023-11-06T07:40:51","26,64","250,09"],
    [14840,"2023-11-06T07:40:55","30,09","250,09"],
    [14841,"2023-11-06T07:41:00","29,94","250,09"],
    [14842,"2023-11-06T07:41:05","25,42","250,09"],
    [14843,"2023-11-06T07:41:11","31,26","250,09"],
    [14844,"2023-11-06T07:41:25","30,45","250,09"],
    [14845,"2023-11-06T07:41:31","27,28","250,09"],
    [14846,"2023-11-06T07:41:46","27,89","250,09"],
    [14847,"2023-11-06T07:41:50","31,13","250,09"],
    [14848,"2023-11-06T07:42:22","32,58","250,09"],
    [14849,"2023-11-06T07:42:28","29,99","250,09"],
    [14850,"2023-11-06T07:42:33","33,56","245,83"],
    [14851,"2023-11-06T07:42:40","31,64","246,91"],
    [14852,"2023-11-06T07:42:47","29,59","246,91"],
    [14853,"2023-11-06T07:42:49","32,86","246,91"],
    [14854,"2023-11-06T07:42:55","31,15","246,91"],
    [14855,"2023-11-06T07:43:02","29,08","246,91"],
    [14856,"2023-11-06T07:43:07","25,66","246,91"],
    [14857,"2023-11-06T07:43:13","34,48","246,91"],
    [14858,"2023-11-06T07:43:35","33,25","246,91"],
    [14859,"2023-11-06T07:43:38","29,99","246,91"],
    [14860,"2023-11-06T07:43:43","33,96","246,91"],
    [14861,"2023-11-06T07:43:49","33","246,91"],
    [14862,"2023-11-06T07:43:53","28,16","246,91"],
    [14863,"2023-11-06T07:43:57","32,41","246,91"],
    [14864,"2023-11-06T07:44:14","33,43","246,91"],
    [14865,"2023-11-06T07:44:30","27,96","250,15"],
    [14866,"2023-11-06T07:44:36","34,21","250,15"],
    [14867,"2023-11-06T07:45:45","32,95","258,83"],
    [14868,"2023-11-06T07:45:49","27,85","258,83"],
    [14869,"2023-11-06T07:45:55","34,36","258,83"],
    [14870,"2023-11-06T07:47:52","30,93","252,07"],
    [14871,"2023-11-06T07:47:58","31,26","252,07"],
    [14872,"2023-11-06T07:48:02","28,23","252,07"],
    [14873,"2023-11-06T07:48:08","34,29","252,07"],
    [14874,"2023-11-06T07:48:14","29","252,07"],
    [14875,"2023-11-06T07:48:25","35,22","252,07"],
    [14876,"2023-11-06T07:48:37","33,81","252,07"],
    [14877,"2023-11-06T07:48:43","27,41","241,32"],
    [14878,"2023-11-06T07:48:46","24,16","245,51"],
    [14879,"2023-11-06T07:48:51","31,26","245,51"],
    [14880,"2023-11-06T07:48:56","30,33","245,51"],
    [14881,"2023-11-06T07:49:01","29,94","245,51"],
    [14882,"2023-11-06T07:49:07","27,02","245,51"],
    [14883,"2023-11-06T07:49:12","30,25","245,51"],
    [14884,"2023-11-06T07:49:34","32,12","245,51"],
    [14885,"2023-11-06T07:49:39","29","245,51"],
    [14886,"2023-11-06T07:50:15","27,36","245,51"],
    [14887,"2023-11-06T07:50:30","33,63","245,51"],
    [14888,"2023-11-06T07:50:54","30,46","249,38"],
    [14889,"2023-11-06T07:50:59","28,04","249,38"],
    [14890,"2023-11-06T07:51:02","30,66","249,38"],
    [14891,"2023-11-06T07:51:13","31,49","249,38"],
    [14892,"2023-11-06T07:51:23","28,68","249,38"],
    [14893,"2023-11-06T07:51:30","31,57","249,38"],
    [14894,"2023-11-06T07:51:36","28,99","249,38"],
    [14895,"2023-11-06T07:51:40","33,6","249,38"],
    [14896,"2023-11-06T07:52:40","32,22","249,38"],
    [14897,"2023-11-06T07:52:45","29,27","249,38"],
    [14898,"2023-11-06T07:52:50","31,35","249,38"],
    [14899,"2023-11-06T07:52:56","30,72","249,38"],
    [14900,"2023-11-06T07:53:02","27,82","250,29"],
    [14901,"2023-11-06T07:53:10","28,22","254,76"],
    [14902,"2023-11-06T07:53:18","31,79","254,76"],
    [14903,"2023-11-06T07:53:28","29,74","254,76"],
    [14904,"2023-11-06T07:53:54","27,18","254,76"],
    [14905,"2023-11-06T07:53:56","32,66","254,76"],
    [14906,"2023-11-06T07:54:12","30,09","254,76"],
    [14907,"2023-11-06T07:54:19","28,6","254,76"],
    [14908,"2023-11-06T07:54:31","31,31","254,76"],
    [14909,"2023-11-06T07:55:13","30,21","256,96"],
    [14910,"2023-11-06T07:55:18","28,29","256,96"],
    [14911,"2023-11-06T07:55:41","29,76","256,96"],
    [14912,"2023-11-06T07:55:47","30,46","256,96"],
    [14913,"2023-11-06T07:55:54","28,58","256,96"],
    [14914,"2023-11-06T07:55:56","33,21","256,96"],
    [14915,"2023-11-06T07:56:02","31,34","256,96"],
    [14916,"2023-11-06T07:56:06","28,9","256,96"],
    [14917,"2023-11-06T07:56:20","26,04","256,96"],
    [14918,"2023-11-06T07:56:35","32,76","256,96"],
    [14919,"2023-11-06T07:57:03","30,38","256,96"],
    [14920,"2023-11-06T07:57:08","29,36","253,14"],
    [14921,"2023-11-06T07:57:16","30,25","253,14"],
    [14922,"2023-11-06T07:57:27","32,62","254,73"],
    [14923,"2023-11-06T07:57:32","29,22","254,73"],
    [14924,"2023-11-06T07:57:38","30,72","254,73"],
    [14925,"2023-11-06T07:57:50","30,87","254,73"],
    [14926,"2023-11-06T07:57:55","29,45","254,73"],
    [14927,"2023-11-06T07:58:04","29,06","254,73"],
    [14928,"2023-11-06T07:58:09","32,5","254,73"],
    [14929,"2023-11-06T07:58:36","33,25","254,73"],
    [14930,"2023-11-06T07:58:43","28,51","254,73"],
    [14931,"2023-11-06T07:58:48","28,66","254,73"],
    [14932,"2023-11-06T07:58:52","30,67","254,73"],
    [14933,"2023-11-06T07:58:58","28,98","254,73"],
    [14934,"2023-11-06T07:59:05","27,85","254,73"],
    [14935,"2023-11-06T07:59:08","30,76","254,73"],
    [14936,"2023-11-06T07:59:13","31,02","254,73"],
    [14937,"2023-11-06T07:59:19","28,3","249,8"],
    [14938,"2023-11-06T08:00:13","23,91","249,8"],
    [14939,"2023-11-06T08:00:21","30,01","249,8"],
    [14940,"2023-11-06T08:00:23","29,04","249,8"],
    [14941,"2023-11-06T08:00:43","29,96","249,8"],
    [14942,"2023-11-06T08:00:49","31,72","249,8"],
    [14943,"2023-11-06T08:00:59","31,74","249,8"],
    [14944,"2023-11-06T08:01:04","27,84","249,8"],
    [14945,"2023-11-06T08:01:44","27,67","255,75"],
    [14946,"2023-11-06T08:01:47","30,35","255,75"],
    [14947,"2023-11-06T08:01:53","28,07","255,75"],
    [14948,"2023-11-06T08:02:20","29,74","255,75"],
    [14949,"2023-11-06T08:02:27","31,56","255,75"],
    [14950,"2023-11-06T08:02:41","27,21","255,75"],
    [14951,"2023-11-06T08:02:55","29,44","255,75"],
    [14952,"2023-11-06T08:03:01","30,07","255,75"],
    [14953,"2023-11-06T08:03:05","31,24","255,75"],
    [14954,"2023-11-06T08:03:11","28,18","255,75"],
    [14955,"2023-11-06T08:03:17","28,36","255,75"],
    [14956,"2023-11-06T08:03:22","30,89","254,52"],
    [14957,"2023-11-06T08:03:35","31,21","254,52"],
    [14958,"2023-11-06T08:03:42","28,31","254,52"],
    [14959,"2023-11-06T08:03:48","28,73","254,52"],
    [14960,"2023-11-06T08:03:53","30,05","254,52"],
    [14961,"2023-11-06T08:03:59","26,79","254,52"],
    [14962,"2023-11-06T08:04:05","28,26","254,52"],
    [14963,"2023-11-06T08:04:10","32,48","254,52"],
    [14964,"2023-11-06T08:04:18","30,16","254,52"],
    [14965,"2023-11-06T08:04:21","29,89","254,52"],
    [14966,"2023-11-06T08:04:27","29,29","254,52"],
    [14967,"2023-11-06T08:04:40","32,55","254,52"],
    [14968,"2023-11-06T08:04:43","30,03","254,52"],
    [14969,"2023-11-06T08:04:48","24,9","254,52"],
    [14970,"2023-11-06T08:04:58","24,85","254,52"],
    [14971,"2023-11-06T08:05:02","30,77","254,52"],
    [14972,"2023-11-06T08:05:09","29,34","254,52"],
    [14973,"2023-11-06T08:05:14","30,19","254,52"],
    [14974,"2023-11-06T08:05:20","30,83","254,52"],
    [14975,"2023-11-06T08:05:26","29,63","244,64"],
    [14976,"2023-11-06T08:07:23","29,6","239,55"],
    [14977,"2023-11-06T08:07:29","26,9","239,55"],
    [14978,"2023-11-06T08:07:42","31,95","242,39"],
    [14979,"2023-11-06T08:07:46","27,53","242,39"],
    [14980,"2023-11-06T08:07:49","27,8","242,39"],
    [14981,"2023-11-06T08:07:56","31,07","242,39"],
    [14982,"2023-11-06T08:08:16","30,15","242,39"],
    [14983,"2023-11-06T08:08:20","29,14","242,39"],
    [14984,"2023-11-06T08:08:26","30,43","242,39"],
    [14985,"2023-11-06T08:08:31","31,84","242,39"],
    [14986,"2023-11-06T08:08:40","27,85","242,39"],
    [14987,"2023-11-06T08:08:50","28,77","242,39"],
    [14988,"2023-11-06T08:08:56","31,72","242,39"],
    [14989,"2023-11-06T08:09:05","30,12","242,39"],
    [14990,"2023-11-06T08:09:12","26","242,39"],
    [14991,"2023-11-06T08:09:50","28,48","254,39"],
    [14992,"2023-11-06T08:09:54","31,45","254,39"],
    [14993,"2023-11-06T08:09:59","29,97","254,39"],
    [14994,"2023-11-06T08:10:05","30,97","254,39"],
    [14995,"2023-11-06T08:10:16","30,1","254,39"],
    [14996,"2023-11-06T08:10:21","28,45","254,39"],
    [14997,"2023-11-06T08:10:54","28,35","254,39"],
    [14998,"2023-11-06T08:11:00","30,04","254,39"],
    [14999,"2023-11-06T08:11:06","25,41","254,39"],
    [15000,"2023-11-06T08:11:55","24,75","255,42"],
    [15001,"2023-11-06T08:12:00","32,24","255,42"],
    [15002,"2023-11-06T08:12:08","25,72","255,42"],
    [15003,"2023-11-06T08:12:57","25,39","255,42"],
    [15004,"2023-11-06T08:13:00","31,27","255,42"],
    [15005,"2023-11-06T08:13:05","27,88","255,42"],
    [15006,"2023-11-06T08:13:15","29,51","255,42"],
    [15007,"2023-11-06T08:13:21","32,29","255,42"],
    [15008,"2023-11-06T08:13:25","29,75","255,42"],
    [15009,"2023-11-06T08:13:31","29,96","255,42"],
    [15010,"2023-11-06T08:13:36","30,68","251,49"],
    [15011,"2023-11-06T08:13:40","29,52","250,39"],
    [15012,"2023-11-06T08:15:37","28,56","254,84"],
    [15013,"2023-11-06T08:15:40","30,61","252,2"],
    [15014,"2023-11-06T08:15:46","29,43","252,2"],
    [15015,"2023-11-06T08:16:06","26,14","252,2"],
    [15016,"2023-11-06T08:16:13","30,52","252,2"],
    [15017,"2023-11-06T08:16:16","27,45","252,2"],
    [15018,"2023-11-06T08:16:46","27,65","252,2"],
    [15019,"2023-11-06T08:16:55","31,34","252,2"],
    [15020,"2023-11-06T08:17:32","30,37","255,53"],
    [15021,"2023-11-06T08:17:40","27,35","255,53"],
    [15022,"2023-11-06T08:17:43","30,74","253,39"],
    [15023,"2023-11-06T08:17:49","28,49","253,39"],
    [15024,"2023-11-06T08:18:11","28,46","253,39"],
    [15025,"2023-11-06T08:18:14","30,63","253,39"],
    [15026,"2023-11-06T08:18:25","30,11","253,39"],
    [15027,"2023-11-06T08:18:30","29,4","253,39"],
    [15028,"2023-11-06T08:18:33","30,46","253,39"],
    [15029,"2023-11-06T08:18:43","30,84","253,39"],
    [15030,"2023-11-06T08:18:48","28,17","253,39"],
    [15031,"2023-11-06T08:19:02","30,32","253,39"],
    [15032,"2023-11-06T08:19:06","29,17","253,39"],
    [15033,"2023-11-06T08:20:46","24,28","249,71"],
    [15034,"2023-11-06T08:20:55","30,27","249,71"],
    [15035,"2023-11-06T08:20:58","30,14","249,71"],
    [15036,"2023-11-06T08:21:06","26,86","249,71"],
    [15037,"2023-11-06T08:21:09","29,85","249,71"],
    [15038,"2023-11-06T08:21:14","31,24","249,71"],
    [15039,"2023-11-06T08:21:20","31,87","249,71"],
    [15040,"2023-11-06T08:21:28","27,17","249,71"],
    [15041,"2023-11-06T08:21:31","30,99","249,71"],
    [15042,"2023-11-06T08:21:36","30,43","249,71"],
    [15043,"2023-11-06T08:21:41","29,35","249,71"],
    [15044,"2023-11-06T08:21:46","30,82","249,71"],
    [15045,"2023-11-06T08:21:52","28,98","249,72"],
    [15046,"2023-11-06T08:22:10","30,26","246,41"],
    [15047,"2023-11-06T08:22:16","29,76","246,41"],
    [15048,"2023-11-06T08:22:21","27,86","246,41"],
    [15049,"2023-11-06T08:22:26","30,82","246,41"],
    [15050,"2023-11-06T08:22:32","25,96","246,41"],
    [15051,"2023-11-06T08:23:10","28,79","246,41"],
    [15052,"2023-11-06T08:23:15","30,13","246,41"],
    [15053,"2023-11-06T08:23:20","29,55","246,41"],
    [15054,"2023-11-06T08:25:19","25,77","251,84"],
    [15055,"2023-11-06T08:25:23","24,91","251,84"],
    [15056,"2023-11-06T08:25:29","24,75","251,84"],
    [15057,"2023-11-06T08:25:33","30,32","251,84"],
    [15058,"2023-11-06T08:25:41","29,78","251,84"],
    [15059,"2023-11-06T08:25:43","30,38","251,84"],
    [15060,"2023-11-06T08:25:50","26,12","251,84"],
    [15061,"2023-11-06T08:27:49","21,92","249,15"],
    [15062,"2023-11-06T08:27:53","21,75","249,15"],
    [15063,"2023-11-06T08:28:31","29,93","254,95"],
    [15064,"2023-11-06T08:28:38","31,49","254,95"],
    [15065,"2023-11-06T08:28:42","31,05","254,95"],
    [15066,"2023-11-06T08:28:48","27,61","254,95"],
    [15067,"2023-11-06T08:30:45","27,36","248,91"],
    [15068,"2023-11-06T08:30:49","26,16","248,91"],
    [15069,"2023-11-06T08:32:48","28,32","247,31"],
    [15070,"2023-11-06T08:32:52","25,96","247,31"],
    [15071,"2023-11-06T08:33:19","28,64","247,31"],
    [15072,"2023-11-06T08:33:24","30,36","247,31"],
    [15073,"2023-11-06T08:33:34","30,25","247,31"],
    [15074,"2023-11-06T08:33:39","25,62","247,31"],
    [15075,"2023-11-06T08:35:38","22,77","253,9"],
    [15076,"2023-11-06T08:35:43","24,19","253,9"],
    [15077,"2023-11-06T08:37:39","25,75","243,04"],
    [15078,"2023-11-06T08:37:45","24,43","243,04"],
    [15079,"2023-11-06T08:39:44","26,67","258,11"],
    [15080,"2023-11-06T08:39:49","29,34","258,11"],
    [15081,"2023-11-06T08:41:49","24,44","253,68"],
    [15082,"2023-11-06T08:41:55","26,98","253,68"],
    [15083,"2023-11-06T08:42:18","23,86","253,68"],
    [15084,"2023-11-06T08:42:24","32,34","253,68"],
    [15085,"2023-11-06T08:42:35","30,31","253,68"],
    [15086,"2023-11-06T08:42:39","29,33","257,39"],
    [15087,"2023-11-06T08:44:35","24,23","261,85"],
    [15088,"2023-11-06T08:44:41","21,7","261,85"],
    [15089,"2023-11-06T08:46:39","24,16","254,8"],
    [15090,"2023-11-06T08:46:44","25,67","254,8"],
    [15091,"2023-11-06T08:48:40","24,1","270,42"],
    [15092,"2023-11-06T08:48:47","21,91","270,42"],
    [15093,"2023-11-06T08:50:47","21,08","258,85"],
    [15094,"2023-11-06T08:50:52","20,91","258,85"],
    [15095,"2023-11-06T08:52:46","26,59","252,93"],
    [15096,"2023-11-06T08:52:53","24,96","252,37"],
    [15097,"2023-11-06T08:54:50","23,04","247,06"],
    [15098,"2023-11-06T08:54:54","21,78","247,06"],
    [15099,"2023-11-06T08:56:52","23,44","256,13"],
    [15100,"2023-11-06T08:56:58","24,52","245,7"],
    [15101,"2023-11-06T08:58:53","23,74","250,15"],
    [15102,"2023-11-06T08:58:59","25,24","250,15"],
    [15103,"2023-11-06T09:00:57","23,58","253,83"],
    [15104,"2023-11-06T09:01:01","21,55","253,83"],
    [15105,"2023-11-06T09:02:59","25,75","247,72"],
    [15106,"2023-11-06T09:03:05","24,39","247,72"],
    [15107,"2023-11-06T09:05:05","21,33","254,33"],
    [15108,"2023-11-06T09:05:11","27,4","254,33"],
    [15109,"2023-11-06T09:07:07","21,8","253,22"],
    [15110,"2023-11-06T09:07:11","21,04","253,22"],
    [15111,"2023-11-06T09:09:08","22,33","258,71"],
    [15112,"2023-11-06T09:09:13","23,06","258,71"],
    [15113,"2023-11-06T09:11:10","24,68","257,26"],
    [15114,"2023-11-06T09:11:15","23,5","257,26"],
    [15115,"2023-11-06T09:13:14","24,02","255,66"],
    [15116,"2023-11-06T09:13:18","23,1","255,66"],
    [15117,"2023-11-06T09:15:06","20,03","249,83"],
    [15118,"2023-11-06T09:15:18","25,16","249,83"],
    [15119,"2023-11-06T09:17:13","21,59","263"],
    [15120,"2023-11-06T09:17:18","23,01","263"],
    [15121,"2023-11-06T09:19:09","23,11","264,15"],
    [15122,"2023-11-06T09:19:18","21,93","264,15"],
    [15123,"2023-11-06T09:21:17","24,66","247,39"],
    [15124,"2023-11-06T09:21:23","25,19","247,39"],
    [15125,"2023-11-06T09:23:21","19,53","254,44"],
    [15126,"2023-11-06T09:23:27","19,2","254,44"],
    [15127,"2023-11-06T09:25:26","23,96","245,61"],
    [15128,"2023-11-06T09:25:31","23,18","245,61"],
    [15129,"2023-11-06T09:27:30","24,25","248,09"],
    [15130,"2023-11-06T09:27:34","24,04","248,09"],
    [15131,"2023-11-06T09:29:30","22,42","251,91"],
    [15132,"2023-11-06T09:29:35","21,47","251,91"],
    [15133,"2023-11-06T09:31:33","24,13","246,58"],
    [15134,"2023-11-06T09:31:37","20,48","246,58"],
    [15135,"2023-11-06T09:33:36","22,14","243,67"],
    [15136,"2023-11-06T09:33:41","23,59","243,67"],
    [15137,"2023-11-06T09:35:38","19,7","248,18"],
    [15138,"2023-11-06T09:35:42","21,11","248,18"],
    [15139,"2023-11-06T09:37:41","22,37","246,71"],
    [15140,"2023-11-06T09:37:46","24,58","246,71"],
    [15141,"2023-11-06T09:39:41","20,84","248,84"],
    [15142,"2023-11-06T09:39:47","21,76","248,84"],
    [15143,"2023-11-06T09:41:42","21,83","250,33"],
    [15144,"2023-11-06T09:41:53","22,97","250,33"],
    [15145,"2023-11-06T09:43:53","25,49","247,87"],
    [15146,"2023-11-06T09:43:57","22,33","247,87"],
    [15147,"2023-11-06T09:45:55","20,08","251,84"],
    [15148,"2023-11-06T09:46:00","22,62","251,84"],
    [15149,"2023-11-06T09:47:59","24,1","242,17"],
    [15150,"2023-11-06T09:48:05","23,32","242,17"],
    [15151,"2023-11-06T09:50:00","21,4","246,31"],
    [15152,"2023-11-06T09:50:05","22,56","246,31"],
    [15153,"2023-11-06T09:52:02","22,22","254,28"],
    [15154,"2023-11-06T09:52:08","20,86","254,28"],
    [15155,"2023-11-06T09:54:07","26,19","249,37"],
    [15156,"2023-11-06T09:54:13","25,88","249,37"],
    [15157,"2023-11-06T09:56:11","22,62","245,84"],
    [15158,"2023-11-06T09:56:15","21,97","245,84"],
    [15159,"2023-11-06T09:58:11","22,69","258,44"],
    [15160,"2023-11-06T09:58:17","20,49","258,44"],
    [15161,"2023-11-06T10:00:18","20,53","249,01"],
    [15162,"2023-11-06T10:00:24","21,51","249,01"],
    [15163,"2023-11-06T10:02:19","25,87","251,5"],
    [15164,"2023-11-06T10:02:24","25,15","251,5"],
    [15165,"2023-11-06T10:04:24","24,55","240,26"],
    [15166,"2023-11-06T10:04:30","23,59","240,26"],
    [15167,"2023-11-06T10:06:27","24,85","243,31"],
    [15168,"2023-11-06T10:06:30","26,19","243,31"],
    [15169,"2023-11-06T10:08:26","22,81","256,46"],
    [15170,"2023-11-06T10:08:32","24,24","256,46"],
    [15171,"2023-11-06T10:10:27","23,62","254,18"],
    [15172,"2023-11-06T10:10:33","23,52","254,18"],
    [15173,"2023-11-06T10:12:30","21,78","261,47"],
    [15174,"2023-11-06T10:12:35","19,89","261,47"],
    [15175,"2023-11-06T10:14:29","19,68","244,14"],
    [15176,"2023-11-06T10:14:39","21,87","244,14"],
    [15177,"2023-11-06T10:16:35","23,57","236,5"],
    [15178,"2023-11-06T10:16:42","21,6","236,5"],
    [15179,"2023-11-06T10:18:39","22,01","240,64"],
    [15180,"2023-11-06T10:18:44","23,57","240,64"],
    [15181,"2023-11-06T10:20:43","24,83","245,59"],
    [15182,"2023-11-06T10:20:47","23,94","245,59"],
    [15183,"2023-11-06T10:22:46","21,16","238,78"],
    [15184,"2023-11-06T10:22:51","20,22","238,78"],
    [15185,"2023-11-06T10:24:49","19,97","250,62"],
    [15186,"2023-11-06T10:24:55","25,44","250,62"],
    [15187,"2023-11-06T10:25:46","28,67","265,4"],
    [15188,"2023-11-06T10:25:51","30,23","265,4"],
    [15189,"2023-11-06T10:25:57","28,08","265,4"],
    [15190,"2023-11-06T10:27:54","25,01","260,18"],
    [15191,"2023-11-06T10:27:59","22,93","260,18"],
    [15192,"2023-11-06T10:29:58","26,5","265,46"],
    [15193,"2023-11-06T10:30:03","27,57","265,46"],
    [15194,"2023-11-06T10:31:59","21,05","268,36"],
    [15195,"2023-11-06T10:32:05","25,75","268,36"],
    [15196,"2023-11-06T10:34:04","19,73","275,74"],
    [15197,"2023-11-06T10:34:09","17,98","275,74"],
    [15198,"2023-11-06T10:36:07","17,84","268,61"],
    [15199,"2023-11-06T10:36:13","17,44","268,61"],
    [15200,"2023-11-06T10:38:11","22,43","234,66"],
    [15201,"2023-11-06T10:38:17","20,58","234,66"],
    [15202,"2023-11-06T10:40:12","22,15","257,86"],
    [15203,"2023-11-06T10:40:18","21,79","257,86"],
    [15204,"2023-11-06T10:42:11","21,94","254,63"],
    [15205,"2023-11-06T10:42:20","20,23","254,63"],
    [15206,"2023-11-06T10:44:19","19,84","240,33"],
    [15207,"2023-11-06T10:44:23","22,75","240,33"],
    [15208,"2023-11-06T10:46:17","22,33","258,56"],
    [15209,"2023-11-06T10:46:23","22","258,56"],
    [15210,"2023-11-06T10:48:23","26,19","241,07"],
    [15211,"2023-11-06T10:48:30","25,79","241,07"],
    [15212,"2023-11-06T10:50:30","17,42","232,06"],
    [15213,"2023-11-06T10:50:35","19,41","232,06"],
    [15214,"2023-11-06T10:52:32","18,82","254,8"],
    [15215,"2023-11-06T10:52:38","21,52","254,8"],
    [15216,"2023-11-06T10:54:34","23,89","257,04"],
    [15217,"2023-11-06T10:54:40","21,88","257,04"],
    [15218,"2023-11-06T10:56:40","21,86","247,88"],
    [15219,"2023-11-06T10:56:46","21,57","247,88"],
    [15220,"2023-11-06T10:58:44","23,65","246,01"],
    [15221,"2023-11-06T10:58:48","21,71","246,01"],
    [15222,"2023-11-06T11:00:47","22,59","244,88"],
    [15223,"2023-11-06T11:00:56","22,61","244,88"],
    [15224,"2023-11-06T11:02:48","22,82","253,84"],
    [15225,"2023-11-06T11:03:02","20,16","253,84"],
    [15226,"2023-11-06T11:05:00","21,9","258,27"],
    [15227,"2023-11-06T11:05:06","21,58","258,27"],
    [15228,"2023-11-06T11:07:01","20,68","246,99"],
    [15229,"2023-11-06T11:07:08","18,41","246,99"],
    [15230,"2023-11-06T11:09:03","21,62","258,37"],
    [15231,"2023-11-06T11:09:12","23,23","258,37"],
    [15232,"2023-11-06T11:11:04","19,48","255,49"],
    [15233,"2023-11-06T11:11:13","19,13","255,49"],
    [15234,"2023-11-06T11:13:12","22,73","261,79"],
    [15235,"2023-11-06T11:13:18","24,17","261,79"],
    [15236,"2023-11-06T11:15:17","21,93","251,89"],
    [15237,"2023-11-06T11:15:26","21,1","251,89"],
    [15238,"2023-11-06T11:17:25","19,04","258,1"],
    [15239,"2023-11-06T11:17:31","17,67","258,1"],
    [15240,"2023-11-06T11:19:29","19,55","262,69"],
    [15241,"2023-11-06T11:19:36","20,3","262,69"],
    [15242,"2023-11-06T11:21:33","20,9","250,28"],
    [15243,"2023-11-06T11:21:37","19,42","250,28"],
    [15244,"2023-11-06T11:23:32","22,1","253,59"],
    [15245,"2023-11-06T11:23:37","21,43","253,59"],
    [15246,"2023-11-06T11:25:34","22,12","250,33"],
    [15247,"2023-11-06T11:25:39","20,4","250,33"],
    [15248,"2023-11-06T11:27:36","18,92","254,53"],
    [15249,"2023-11-06T11:27:41","20,06","254,53"],
    [15250,"2023-11-06T11:29:40","19,2","251,59"],
    [15251,"2023-11-06T11:29:47","18,03","251,59"],
    [15252,"2023-11-06T11:31:43","15,34","247,46"],
    [15253,"2023-11-06T11:31:47","18,24","247,46"],
    [15254,"2023-11-06T11:33:47","18,55","272,9"],
    [15255,"2023-11-06T11:33:52","20,48","272,9"],
    [15256,"2023-11-06T11:35:50","20,37","256,94"],
    [15257,"2023-11-06T11:36:02","21,11","256,94"],
    [15258,"2023-11-06T11:37:54","21,58","264,82"],
    [15259,"2023-11-06T11:38:03","20,79","264,82"],
    [15260,"2023-11-06T11:40:00","23,49","263,5"],
    [15261,"2023-11-06T11:40:04","23,92","263,5"],
    [15262,"2023-11-06T11:42:04","18,49","271,9"],
    [15263,"2023-11-06T11:42:08","18,87","271,9"],
    [15264,"2023-11-06T11:44:05","20,35","262,62"],
    [15265,"2023-11-06T11:44:09","20,1","262,62"],
    [15266,"2023-11-06T11:46:05","23,09","261,12"],
    [15267,"2023-11-06T11:46:11","23,29","261,12"],
    [15268,"2023-11-06T11:48:08","17,7","256,59"],
    [15269,"2023-11-06T11:48:14","20,45","256,59"],
    [15270,"2023-11-06T11:50:09","17,62","245,14"],
    [15271,"2023-11-06T11:50:14","17,49","245,14"],
    [15272,"2023-11-06T11:52:10","18,58","268,44"],
    [15273,"2023-11-06T11:52:16","18,42","268,44"],
    [15274,"2023-11-06T11:54:15","18,59","251,98"],
    [15275,"2023-11-06T11:54:20","20,27","251,98"],
    [15276,"2023-11-06T11:56:15","20,92","260,18"],
    [15277,"2023-11-06T11:56:20","21,05","260,18"],
    [15278,"2023-11-06T11:58:19","19,55","265,99"],
    [15279,"2023-11-06T11:58:23","22,24","265,99"],
    [15280,"2023-11-06T12:00:17","20,87","257,94"],
    [15281,"2023-11-06T12:00:24","17,57","257,94"],
    [15282,"2023-11-06T12:02:20","19,79","255,9"],
    [15283,"2023-11-06T12:02:27","16,95","255,9"],
    [15284,"2023-11-06T12:04:23","16,26","250,72"],
    [15285,"2023-11-06T12:04:28","18,11","250,72"],
    [15286,"2023-11-06T12:06:24","20,4","254,3"],
    [15287,"2023-11-06T12:06:29","18,5","254,3"],
    [15288,"2023-11-06T12:08:28","21,72","245,44"],
    [15289,"2023-11-06T12:08:34","23,43","245,44"],
    [15290,"2023-11-06T12:10:33","21,96","250,05"],
    [15291,"2023-11-06T12:10:39","22,16","250,05"],
    [15292,"2023-11-06T12:12:37","19,63","254,33"],
    [15293,"2023-11-06T12:12:48","19,29","254,33"],
    [15294,"2023-11-06T12:14:41","17,77","256,94"],
    [15295,"2023-11-06T12:14:49","17,68","256,94"],
    [15296,"2023-11-06T12:16:40","20,97","244,9"],
    [15297,"2023-11-06T12:16:52","20,17","244,9"],
    [15298,"2023-11-06T12:18:51","21,63","247,09"],
    [15299,"2023-11-06T12:18:57","20,53","247,09"],
    [15300,"2023-11-06T12:20:54","16,99","257,31"],
    [15301,"2023-11-06T12:21:00","18,17","257,31"],
    [15302,"2023-11-06T12:22:56","17,61","253,17"],
    [15303,"2023-11-06T12:23:01","17,2","253,17"],
    [15304,"2023-11-06T12:25:00","16","255,7"],
    [15305,"2023-11-06T12:25:03","15,57","255,7"],
    [15306,"2023-11-06T12:26:58","24,77","261,5"],
    [15307,"2023-11-06T12:27:04","24","261,5"],
    [15308,"2023-11-06T12:29:03","21,56","263,83"],
    [15309,"2023-11-06T12:29:08","20,16","263,83"],
    [15310,"2023-11-06T12:31:04","18,65","261,32"],
    [15311,"2023-11-06T12:31:09","18,82","261,32"],
    [15312,"2023-11-06T12:33:07","19,83","273,29"],
    [15313,"2023-11-06T12:33:13","19,07","273,29"],
    [15314,"2023-11-06T12:35:09","20,79","261,64"],
    [15315,"2023-11-06T12:35:15","22,11","261,64"],
    [15316,"2023-11-06T12:37:15","19,57","259,6"],
    [15317,"2023-11-06T12:37:20","21,37","259,6"],
    [15318,"2023-11-06T12:39:20","17,19","256,38"],
    [15319,"2023-11-06T12:39:24","17,21","256,38"],
    [15320,"2023-11-06T12:41:21","22,12","258,75"],
    [15321,"2023-11-06T12:41:29","23,45","258,75"],
    [15322,"2023-11-06T12:43:28","22,08","272,12"],
    [15323,"2023-11-06T12:43:33","22,82","272,12"],
    [15324,"2023-11-06T12:45:31","24,08","263,53"],
    [15325,"2023-11-06T12:45:39","23,69","263,53"],
    [15326,"2023-11-06T12:47:32","19,83","259,88"],
    [15327,"2023-11-06T12:47:43","17,77","259,88"],
    [15328,"2023-11-06T12:49:43","21,7","258,67"],
    [15329,"2023-11-06T12:49:48","23","258,67"],
    [15330,"2023-11-06T12:51:34","24,18","267,04"],
    [15331,"2023-11-06T12:51:48","22,2","267,04"],
    [15332,"2023-11-06T12:53:52","22,11","262,44"],
    [15333,"2023-11-06T12:53:57","20,66","262,44"],
    [15334,"2023-11-06T12:55:56","23,35","268,65"],
    [15335,"2023-11-06T12:56:00","23,56","268,65"],
    [15336,"2023-11-06T12:57:59","25,48","265,86"],
    [15337,"2023-11-06T12:58:04","24,79","265,86"],
    [15338,"2023-11-06T13:00:04","22,17","254,72"],
    [15339,"2023-11-06T13:00:09","20,14","254,72"],
    [15340,"2023-11-06T13:02:07","23,47","259,81"],
    [15341,"2023-11-06T13:02:09","24,08","259,81"],
    [15342,"2023-11-06T13:04:08","21,97","264,71"],
    [15343,"2023-11-06T13:04:12","20,97","264,71"],
    [15344,"2023-11-06T13:06:08","22,44","263,03"],
    [15345,"2023-11-06T13:06:12","22,31","263,03"],
    [15346,"2023-11-06T13:08:11","22,23","255,08"],
    [15347,"2023-11-06T13:08:14","20,34","255,08"],
    [15348,"2023-11-06T13:10:14","22,19","266,87"],
    [15349,"2023-11-06T13:10:20","21,03","266,87"],
    [15350,"2023-11-06T13:12:17","22,7","273,36"],
    [15351,"2023-11-06T13:12:22","21,93","273,36"],
    [15352,"2023-11-06T13:14:18","21,09","265,45"],
    [15353,"2023-11-06T13:14:23","19,88","265,45"],
    [15354,"2023-11-06T13:16:21","21,48","258,19"],
    [15355,"2023-11-06T13:16:27","21,44","258,19"],
    [15356,"2023-11-06T13:18:22","20,13","268,09"],
    [15357,"2023-11-06T13:18:27","19,01","268,09"],
    [15358,"2023-11-06T13:20:25","22,53","260,14"],
    [15359,"2023-11-06T13:20:30","24,71","260,14"],
    [15360,"2023-11-06T13:22:28","21,28","263,23"],
    [15361,"2023-11-06T13:22:34","19,44","263,23"],
    [15362,"2023-11-06T13:24:32","18,93","257,06"],
    [15363,"2023-11-06T13:24:38","17,83","257,06"],
    [15364,"2023-11-06T13:26:36","19,56","265,51"],
    [15365,"2023-11-06T13:26:43","21,1","265,51"],
    [15366,"2023-11-06T13:28:41","23,54","263,87"],
    [15367,"2023-11-06T13:28:48","22,25","263,87"],
    [15368,"2023-11-06T13:30:56","22,3","254,39"],
    [15369,"2023-11-06T13:31:02","21,4","254,39"],
    [15370,"2023-11-06T13:32:59","20,07","259,63"],
    [15371,"2023-11-06T13:33:04","17,99","259,63"],
    [15372,"2023-11-06T13:34:59","21,17","263,04"],
    [15373,"2023-11-06T13:35:05","20,19","263,04"],
    [15374,"2023-11-06T13:37:07","20,22","268,32"],
    [15375,"2023-11-06T13:37:12","22,74","268,32"],
    [15376,"2023-11-06T13:39:07","19,7","270,41"],
    [15377,"2023-11-06T13:39:14","19,85","270,41"],
    [15378,"2023-11-06T13:41:08","19,53","267,39"],
    [15379,"2023-11-06T13:41:14","20,11","267,39"],
    [15380,"2023-11-06T13:43:10","22,47","272,25"],
    [15381,"2023-11-06T13:43:14","23,78","272,25"],
    [15382,"2023-11-06T13:45:12","24,12","264,06"],
    [15383,"2023-11-06T13:45:18","24,4","264,06"],
    [15384,"2023-11-06T13:47:13","21,06","265,4"],
    [15385,"2023-11-06T13:47:20","21,59","265,4"],
    [15386,"2023-11-06T13:49:14","22,08","270,34"],
    [15387,"2023-11-06T13:49:22","21,37","270,34"],
    [15388,"2023-11-06T13:51:17","19,47","254,2"],
    [15389,"2023-11-06T13:51:22","21,66","254,2"],
    [15390,"2023-11-06T13:53:21","19,76","249,85"],
    [15391,"2023-11-06T13:53:33","22,81","249,85"],
    [15392,"2023-11-06T13:55:24","24,63","259,7"],
    [15393,"2023-11-06T13:55:39","21,91","259,7"],
    [15394,"2023-11-06T13:57:37","26,94","263,24"],
    [15395,"2023-11-06T13:57:42","22,85","263,24"],
    [15396,"2023-11-06T13:59:41","24,2","259"],
    [15397,"2023-11-06T13:59:46","22,41","259"],
    [15398,"2023-11-06T14:01:46","21,09","264,59"],
    [15399,"2023-11-06T14:01:50","21,96","264,59"],
    [15400,"2023-11-06T14:03:44","24,89","268,36"],
    [15401,"2023-11-06T14:03:51","21,82","268,36"],
    [15402,"2023-11-06T14:05:50","20,23","267,38"],
    [15403,"2023-11-06T14:05:53","23,51","269,78"],
    [15404,"2023-11-06T14:07:49","22,43","257,98"],
    [15405,"2023-11-06T14:07:55","22,04","258,51"],
    [15406,"2023-11-06T14:09:54","21,11","262,02"],
    [15407,"2023-11-06T14:09:59","22,6","261,44"],
    [15408,"2023-11-06T14:11:54","23,71","261,44"],
    [15409,"2023-11-06T14:12:00","25,03","273,69"],
    [15410,"2023-11-06T14:13:59","25,54","271,81"],
    [15411,"2023-11-06T14:14:05","24,5","271,81"],
    [15412,"2023-11-06T14:16:03","25,63","268,91"],
    [15413,"2023-11-06T14:16:07","26,71","268,91"],
    [15414,"2023-11-06T14:18:04","24,06","277,34"],
    [15415,"2023-11-06T14:18:09","25,83","267,25"],
    [15416,"2023-11-06T14:20:04","24,1","268,83"],
    [15417,"2023-11-06T14:20:10","20,86","272,01"],
    [15418,"2023-11-06T14:22:08","21,04","272,21"],
    [15419,"2023-11-06T14:22:16","21,45","278,13"],
    [15420,"2023-11-06T14:24:12","19,76","277,81"],
    [15421,"2023-11-06T14:24:17","21,67","279,57"],
    [15422,"2023-11-06T14:26:16","22,21","278,77"],
    [15423,"2023-11-06T14:26:22","22,04","278,77"],
    [15424,"2023-11-06T14:28:21","20,2","277,66"],
    [15425,"2023-11-06T14:28:26","24,17","277,88"],
    [15426,"2023-11-06T14:30:21","24,35","276,11"],
    [15427,"2023-11-06T14:30:27","25,03","276,11"],
    [15428,"2023-11-06T14:32:25","18,54","266,2"],
    [15429,"2023-11-06T14:32:31","17,56","267,67"],
    [15430,"2023-11-06T14:34:27","22,86","272,76"],
    [15431,"2023-11-06T14:34:33","25,85","272,76"],
    [15432,"2023-11-06T14:36:32","25,18","268,74"],
    [15433,"2023-11-06T14:36:36","24,89","268,74"],
    [15434,"2023-11-06T14:38:31","24,22","260,78"],
    [15435,"2023-11-06T14:38:36","23,56","260,78"],
    [15436,"2023-11-06T14:40:32","23,64","266,45"],
    [15437,"2023-11-06T14:40:38","22,32","266,45"],
    [15438,"2023-11-06T14:42:37","24,43","271,28"],
    [15439,"2023-11-06T14:42:42","22,48","271,28"],
    [15440,"2023-11-06T14:44:37","22,88","274,36"],
    [15441,"2023-11-06T14:44:43","25,87","274,36"],
    [15442,"2023-11-06T14:46:42","22,64","256,84"],
    [15443,"2023-11-06T14:46:49","23,27","256,84"],
    [15444,"2023-11-06T14:48:44","24,28","259,4"],
    [15445,"2023-11-06T14:48:49","25,34","259,4"],
    [15446,"2023-11-06T14:50:49","23,2","261,35"],
    [15447,"2023-11-06T14:50:54","22,48","261,35"],
    [15448,"2023-11-06T14:52:51","23,59","267,32"],
    [15449,"2023-11-06T14:52:55","24,81","267,32"],
    [15450,"2023-11-06T14:54:55","24,23","271,69"],
    [15451,"2023-11-06T14:55:01","22,43","271,69"],
    [15452,"2023-11-06T14:57:01","25,79","268,32"],
    [15453,"2023-11-06T14:57:04","26,1","268,32"],
    [15454,"2023-11-06T14:59:00","24,89","266,34"],
    [15455,"2023-11-06T14:59:04","24,78","266,34"],
    [15456,"2023-11-06T15:01:04","24,32","263,09"],
    [15457,"2023-11-06T15:01:11","27,19","263,09"],
    [15458,"2023-11-06T15:03:06","23,49","258,46"],
    [15459,"2023-11-06T15:03:12","25,15","258,46"],
    [15460,"2023-11-06T15:05:10","24,73","263,79"],
    [15461,"2023-11-06T15:05:16","25,3","263,79"],
    [15462,"2023-11-06T15:07:15","24,46","267,98"],
    [15463,"2023-11-06T15:07:20","24,08","267,98"],
    [15464,"2023-11-06T15:09:20","22,26","262,11"],
    [15465,"2023-11-06T15:09:27","21,4","262,11"],
    [15466,"2023-11-06T15:11:19","24,63","270,73"],
    [15467,"2023-11-06T15:11:28","24,41","270,73"],
    [15468,"2023-11-06T15:13:27","19,85","260,85"],
    [15469,"2023-11-06T15:13:33","19,54","260,85"],
    [15470,"2023-11-06T15:15:28","23,16","265,88"],
    [15471,"2023-11-06T15:15:34","21,54","265,88"],
    [15472,"2023-11-06T15:17:29","25,66","256,37"],
    [15473,"2023-11-06T15:17:35","25,68","256,37"],
    [15474,"2023-11-06T15:19:33","27,57","252,3"],
    [15475,"2023-11-06T15:19:37","27,22","252,3"],
    [15476,"2023-11-06T15:21:36","23,1","257,52"],
    [15477,"2023-11-06T15:21:39","22,16","257,52"],
    [15478,"2023-11-06T15:23:36","20,6","272,96"],
    [15479,"2023-11-06T15:23:42","21,73","272,96"],
    [15480,"2023-11-06T15:25:40","24,58","267,58"],
    [15481,"2023-11-06T15:25:47","22,65","267,58"],
    [15482,"2023-11-06T15:27:44","24,42","252,22"],
    [15483,"2023-11-06T15:27:49","23,09","252,22"],
    [15484,"2023-11-06T15:29:46","21,73","257,88"],
    [15485,"2023-11-06T15:29:52","19,89","257,88"],
    [15486,"2023-11-06T15:31:48","17,71","261,55"],
    [15487,"2023-11-06T15:31:55","21,08","261,55"],
    [15488,"2023-11-06T15:33:53","20,44","267,33"],
    [15489,"2023-11-06T15:33:58","19,99","267,33"],
    [15490,"2023-11-06T15:35:52","20,86","258,18"],
    [15491,"2023-11-06T15:36:00","22,5","258,18"],
    [15492,"2023-11-06T15:37:58","23,29","259,73"],
    [15493,"2023-11-06T15:38:03","20,74","259,73"],
    [15494,"2023-11-06T15:40:03","22,5","255,85"],
    [15495,"2023-11-06T15:40:20","20,98","255,85"],
    [15496,"2023-11-06T15:42:10","21,98","259,5"],
    [15497,"2023-11-06T15:42:27","20,83","259,5"],
    [15498,"2023-11-06T15:44:27","20,3","262,89"],
    [15499,"2023-11-06T15:44:32","20,11","262,89"],
    [15500,"2023-11-06T15:46:31","21,72","272,48"],
    [15501,"2023-11-06T15:46:33","21,73","272,48"],
    [15502,"2023-11-06T15:48:29","19,34","256,92"],
    [15503,"2023-11-06T15:48:34","18,96","256,92"],
    [15504,"2023-11-06T15:50:28","19,72","264,06"],
    [15505,"2023-11-06T15:50:37","20,72","264,06"],
    [15506,"2023-11-06T15:52:35","20,7","272,38"],
    [15507,"2023-11-06T15:52:39","19,71","272,38"],
    [15508,"2023-11-06T15:54:37","18,94","278,63"],
    [15509,"2023-11-06T15:54:43","19,87","278,63"],
    [15510,"2023-11-06T15:56:48","19,82","265,66"],
    [15511,"2023-11-06T15:56:50","19,37","265,66"],
    [15512,"2023-11-06T15:58:46","17,86","258,49"],
    [15513,"2023-11-06T15:58:55","20,11","258,49"],
    [15514,"2023-11-06T16:00:51","23,15","262,08"],
    [15515,"2023-11-06T16:00:56","24,23","262,08"],
    [15516,"2023-11-06T16:02:54","23,95","265,07"],
    [15517,"2023-11-06T16:03:00","23,52","265,07"],
    [15518,"2023-11-06T16:04:56","22,43","259,94"],
    [15519,"2023-11-06T16:05:00","21,25","259,94"],
    [15520,"2023-11-06T16:06:57","25,12","273,77"],
    [15521,"2023-11-06T16:07:02","23,4","273,77"],
    [15522,"2023-11-06T16:08:59","22,16","275,68"],
    [15523,"2023-11-06T16:09:04","21,68","275,68"],
    [15524,"2023-11-06T16:11:02","23,67","272,19"],
    [15525,"2023-11-06T16:11:08","24,35","272,19"],
    [15526,"2023-11-06T16:13:06","26,17","259,92"],
    [15527,"2023-11-06T16:13:11","22,89","259,92"],
    [15528,"2023-11-06T16:15:06","23,54","269,39"],
    [15529,"2023-11-06T16:15:13","22,12","269,39"],
    [15530,"2023-11-06T16:17:12","22,36","271,55"],
    [15531,"2023-11-06T16:17:16","22,4","271,55"],
    [15532,"2023-11-06T16:19:15","23,69","275,18"],
    [15533,"2023-11-06T16:19:20","24,28","275,18"],
    [15534,"2023-11-06T16:21:19","24,32","282,82"],
    [15535,"2023-11-06T16:21:22","20,81","282,82"],
    [15536,"2023-11-06T16:23:22","19,27","281,52"],
    [15537,"2023-11-06T16:23:28","17,14","281,52"],
    [15538,"2023-11-06T16:25:23","19,65","275,62"],
    [15539,"2023-11-06T16:25:29","22,59","275,62"],
    [15540,"2023-11-06T16:27:25","22,62","269,7"],
    [15541,"2023-11-06T16:27:32","22,46","269,7"],
    [15542,"2023-11-06T16:29:30","22,33","274,28"],
    [15543,"2023-11-06T16:29:36","20,96","274,28"],
    [15544,"2023-11-06T16:31:36","27,58","271,89"],
    [15545,"2023-11-06T16:31:42","24,8","271,89"],
    [15546,"2023-11-06T16:33:37","23,18","280,93"],
    [15547,"2023-11-06T16:33:42","23,06","280,93"],
    [15548,"2023-11-06T16:35:37","27,4","269,51"],
    [15549,"2023-11-06T16:35:42","24,69","269,51"],
    [15550,"2023-11-06T16:37:40","23,39","261,17"],
    [15551,"2023-11-06T16:37:45","25,43","261,17"],
    [15552,"2023-11-06T16:39:44","21,74","274,22"],
    [15553,"2023-11-06T16:39:46","21,97","274,22"],
    [15554,"2023-11-06T16:41:44","22,98","271,73"],
    [15555,"2023-11-06T16:41:50","24,7","271,73"],
    [15556,"2023-11-06T16:43:50","20,08","261,07"],
    [15557,"2023-11-06T16:43:53","20,74","261,07"],
    [15558,"2023-11-06T16:45:50","19,99","267,5"],
    [15559,"2023-11-06T16:45:55","18,37","267,5"],
    [15560,"2023-11-06T16:47:53","25,32","258,77"],
    [15561,"2023-11-06T16:47:56","24,87","258,77"],
    [15562,"2023-11-06T16:49:55","19,79","256,26"],
    [15563,"2023-11-06T16:50:00","19,24","256,26"],
    [15564,"2023-11-06T16:51:57","22,27","269,51"],
    [15565,"2023-11-06T16:52:04","20,92","269,51"],
    [15566,"2023-11-06T16:53:59","21,48","266,78"],
    [15567,"2023-11-06T16:54:05","21,32","266,78"],
    [15568,"2023-11-06T16:56:04","19,51","264,64"],
    [15569,"2023-11-06T16:56:15","17,67","264,64"],
    [15570,"2023-11-06T16:58:08","19,48","279,58"],
    [15571,"2023-11-06T16:58:18","24,26","279,58"],
    [15572,"2023-11-06T17:00:09","19,72","275,02"],
    [15573,"2023-11-06T17:00:19","20,17","275,02"],
    [15574,"2023-11-06T17:02:16","18,23","273,71"],
    [15575,"2023-11-06T17:02:22","21,19","273,71"],
    [15576,"2023-11-06T17:04:09","20,99","284,99"],
    [15577,"2023-11-06T17:04:22","20,8","290,48"],
    [15578,"2023-11-06T17:06:18","19,5","277,99"],
    [15579,"2023-11-06T17:06:29","21,74","277,99"],
    [15580,"2023-11-06T17:08:29","21,23","273,7"],
    [15581,"2023-11-06T17:08:35","20,18","273,7"],
    [15582,"2023-11-06T17:10:30","20,31","275,1"],
    [15583,"2023-11-06T17:10:38","19,06","275,1"],
    [15584,"2023-11-06T17:12:36","21,89","270,57"],
    [15585,"2023-11-06T17:12:42","24,18","264,62"],
    [15586,"2023-11-06T17:14:28","23,06","264,62"],
    [15587,"2023-11-06T17:14:45","23,69","267,33"],
    [15588,"2023-11-06T17:16:51","23,67","252,91"],
    [15589,"2023-11-06T17:16:56","19,8","261,21"],
    [15590,"2023-11-06T17:18:51","20,62","257,52"],
    [15591,"2023-11-06T17:18:56","18,39","255,39"],
    [15592,"2023-11-06T17:20:56","23,35","262,06"],
    [15593,"2023-11-06T17:21:03","25,33","262,06"],
    [15594,"2023-11-06T17:22:59","20,05","269,81"],
    [15595,"2023-11-06T17:23:03","21,88","269,81"],
    [15596,"2023-11-06T17:25:03","20,59","272,62"],
    [15597,"2023-11-06T17:25:08","20,47","272,62"],
    [15598,"2023-11-06T17:27:06","22,2","265,56"],
    [15599,"2023-11-06T17:27:13","25,02","265,56"],
    [15600,"2023-11-06T17:29:13","19,22","270,96"],
    [15601,"2023-11-06T17:29:16","20,98","270,96"],
    [15602,"2023-11-06T17:31:15","21,77","259,8"],
    [15603,"2023-11-06T17:31:21","25,19","268,6"],
    [15604,"2023-11-06T17:32:32","24,5","268,6"],
    [15605,"2023-11-06T17:32:38","31,85","268,6"],
    [15606,"2023-11-06T17:32:45","29,13","268,6"],
    [15607,"2023-11-06T17:32:58","27,5","268,6"],
    [15608,"2023-11-06T17:33:08","30,59","268,6"],
    [15609,"2023-11-06T17:33:12","30,26","268,6"],
    [15610,"2023-11-06T17:33:18","29,23","275,03"],
    [15611,"2023-11-06T17:35:16","21,38","272,05"],
    [15612,"2023-11-06T17:35:22","24,87","271,36"],
    [15613,"2023-11-06T17:37:19","22,52","264,67"],
    [15614,"2023-11-06T17:37:25","25,52","263,72"],
    [15615,"2023-11-06T17:39:22","25,15","262,68"],
    [15616,"2023-11-06T17:39:26","24,09","262,68"],
    [15617,"2023-11-06T17:41:26","25,87","263,3"],
    [15618,"2023-11-06T17:41:29","25,88","272,67"],
    [15619,"2023-11-06T17:43:27","23,2","272,67"],
    [15620,"2023-11-06T17:43:33","24,09","273,58"],
    [15621,"2023-11-06T17:45:32","25,64","278,59"],
    [15622,"2023-11-06T17:45:36","24,44","269,3"],
    [15623,"2023-11-06T17:47:36","27,53","270,48"],
    [15624,"2023-11-06T17:47:40","26,52","270,48"],
    [15625,"2023-11-06T17:49:37","23,12","266,56"],
    [15626,"2023-11-06T17:49:42","25,94","266,56"],
    [15627,"2023-11-06T17:50:01","28,21","266,56"],
    [15628,"2023-11-06T17:50:08","30,8","266,56"],
    [15629,"2023-11-06T17:50:17","27,03","266,56"],
    [15630,"2023-11-06T17:52:07","24,46","255,02"],
    [15631,"2023-11-06T17:52:19","20,69","255,02"],
    [15632,"2023-11-06T17:54:10","22,46","264,28"],
    [15633,"2023-11-06T17:54:20","23,88","264,28"],
    [15634,"2023-11-06T17:56:17","24,94","260,13"],
    [15635,"2023-11-06T17:56:23","22,81","260,13"],
    [15636,"2023-11-06T17:56:33","29,91","260,13"],
    [15637,"2023-11-06T17:56:37","30,53","260,13"],
    [15638,"2023-11-06T17:56:43","27,85","260,13"],
    [15639,"2023-11-06T17:58:41","24,99","252,81"],
    [15640,"2023-11-06T17:58:47","25,84","252,81"],
    [15641,"2023-11-06T18:00:44","24,38","264,56"],
    [15642,"2023-11-06T18:00:48","23,05","264,56"],
    [15643,"2023-11-06T18:02:45","23,73","261,07"],
    [15644,"2023-11-06T18:02:51","25,06","261,07"],
    [15645,"2023-11-06T18:04:48","27,26","257,72"],
    [15646,"2023-11-06T18:04:53","23,59","257,72"],
    [15647,"2023-11-06T18:06:51","24,95","261,55"],
    [15648,"2023-11-06T18:06:55","24,61","261,55"],
    [15649,"2023-11-06T18:08:53","25,15","253,68"],
    [15650,"2023-11-06T18:08:59","27,03","253,68"],
    [15651,"2023-11-06T18:10:56","22,94","257,93"],
    [15652,"2023-11-06T18:11:00","22,26","257,93"],
    [15653,"2023-11-06T18:12:57","23,37","246,81"],
    [15654,"2023-11-06T18:13:02","24,76","246,81"],
    [15655,"2023-11-06T18:14:59","22,98","261,46"],
    [15656,"2023-11-06T18:15:04","23,14","261,46"],
    [15657,"2023-11-06T18:17:03","27,5","252,56"],
    [15658,"2023-11-06T18:17:09","26,94","252,56"],
    [15659,"2023-11-06T18:19:05","22,08","264,88"],
    [15660,"2023-11-06T18:19:10","20,82","264,88"],
    [15661,"2023-11-06T18:21:05","28,81","259,41"],
    [15662,"2023-11-06T18:21:11","29,78","259,41"],
    [15663,"2023-11-06T18:23:11","27,97","257"],
    [15664,"2023-11-06T18:23:15","28,23","257"],
    [15665,"2023-11-06T18:25:11","27,75","246,4"],
    [15666,"2023-11-06T18:25:17","22,43","246,4"],
    [15667,"2023-11-06T18:27:13","22,9","256,37"],
    [15668,"2023-11-06T18:27:19","23,14","256,37"],
    [15669,"2023-11-06T18:29:15","27,26","253,84"],
    [15670,"2023-11-06T18:29:21","26,55","253,84"],
    [15671,"2023-11-06T18:31:18","22,25","255,25"],
    [15672,"2023-11-06T18:31:23","23,12","255,25"],
    [15673,"2023-11-06T18:33:20","21,27","259,1"],
    [15674,"2023-11-06T18:33:25","24,41","259,1"],
    [15675,"2023-11-06T18:35:21","20,39","268,64"],
    [15676,"2023-11-06T18:35:26","24,69","268,64"],
    [15677,"2023-11-06T18:37:21","20,73","264,22"],
    [15678,"2023-11-06T18:37:30","21,93","264,22"],
    [15679,"2023-11-06T18:39:26","21,79","256,45"],
    [15680,"2023-11-06T18:39:31","22,94","256,45"],
    [15681,"2023-11-06T18:41:29","21,83","261,49"],
    [15682,"2023-11-06T18:41:34","22,13","261,49"],
    [15683,"2023-11-06T18:43:29","25,6","260,12"],
    [15684,"2023-11-06T18:43:35","25,47","260,12"],
    [15685,"2023-11-06T18:45:32","24,5","265,49"],
    [15686,"2023-11-06T18:45:36","24,18","265,49"],
    [15687,"2023-11-06T18:47:36","25,66","267,8"],
    [15688,"2023-11-06T18:47:41","26,09","267,8"],
    [15689,"2023-11-06T18:49:39","23,22","264,74"],
    [15690,"2023-11-06T18:49:46","23,27","264,74"],
    [15691,"2023-11-06T18:51:43","20,75","268,13"],
    [15692,"2023-11-06T18:51:47","21,88","268,13"],
    [15693,"2023-11-06T18:53:46","24,8","255,81"],
    [15694,"2023-11-06T18:53:51","26,31","255,81"],
    [15695,"2023-11-06T18:55:48","18,64","253,23"],
    [15696,"2023-11-06T18:55:54","22,81","253,23"],
    [15697,"2023-11-06T18:57:54","23,01","266,67"],
    [15698,"2023-11-06T18:57:59","24,35","266,67"],
    [15699,"2023-11-06T18:59:55","24,57","263,15"],
    [15700,"2023-11-06T19:00:00","24,08","263,15"],
    [15701,"2023-11-06T19:02:00","23,83","258,24"],
    [15702,"2023-11-06T19:02:06","22,76","258,24"],
    [15703,"2023-11-06T19:04:06","20,09","253,04"],
    [15704,"2023-11-06T19:04:09","19,72","253,04"],
    [15705,"2023-11-06T19:06:07","26,04","259,7"],
    [15706,"2023-11-06T19:06:09","26,47","259,7"],
    [15707,"2023-11-06T19:08:06","19,23","257,73"],
    [15708,"2023-11-06T19:08:12","19,73","242,22"],
    [15709,"2023-11-06T19:10:08","21,77","243,42"],
    [15710,"2023-11-06T19:10:14","22,5","240,88"],
    [15711,"2023-11-06T19:12:13","21,42","261,37"],
    [15712,"2023-11-06T19:12:18","19,87","261,37"],
    [15713,"2023-11-06T19:14:12","18,85","265,49"],
    [15714,"2023-11-06T19:14:18","18,94","267,61"],
    [15715,"2023-11-06T19:16:18","19,44","246,23"],
    [15716,"2023-11-06T19:16:21","19,43","246,23"],
    [15717,"2023-11-06T19:18:16","24,15","264,04"],
    [15718,"2023-11-06T19:18:21","24,7","264,04"],
    [15719,"2023-11-06T19:20:20","24,12","264,04"],
    [15720,"2023-11-06T19:20:23","27,51","263,76"],
    [15721,"2023-11-06T19:22:21","21,2","261,86"],
    [15722,"2023-11-06T19:22:27","25,17","261,86"],
    [15723,"2023-11-06T19:24:26","22,71","256,49"],
    [15724,"2023-11-06T19:24:31","22,86","253,87"],
    [15725,"2023-11-06T19:26:27","22,9","255,18"],
    [15726,"2023-11-06T19:26:31","26,92","276,59"],
    [15727,"2023-11-06T19:28:29","23,91","259,77"],
    [15728,"2023-11-06T19:28:35","22,68","259,77"],
    [15729,"2023-11-06T19:30:34","22,64","261,29"],
    [15730,"2023-11-06T19:30:39","22,33","264,21"],
    [15731,"2023-11-06T19:32:43","22,34","269,01"],
    [15732,"2023-11-06T19:32:48","21,62","269,01"],
    [15733,"2023-11-06T19:34:45","22,61","259,75"],
    [15734,"2023-11-06T19:34:52","22,42","261,49"],
    [15735,"2023-11-06T19:36:51","22,3","255,36"],
    [15736,"2023-11-06T19:36:54","22,02","262,87"],
    [15737,"2023-11-06T19:38:53","22,84","251,41"],
    [15738,"2023-11-06T19:38:57","24,5","257,37"],
    [15739,"2023-11-06T19:40:54","22,92","260,29"],
    [15740,"2023-11-06T19:40:59","23,58","263,62"],
    [15741,"2023-11-06T19:42:56","23,53","263,78"],
    [15742,"2023-11-06T19:43:01","22,98","273,51"],
    [15743,"2023-11-06T19:45:01","20,68","257,55"],
    [15744,"2023-11-06T19:45:07","21,75","247,9"],
    [15745,"2023-11-06T19:47:05","22,85","247,9"],
    [15746,"2023-11-06T19:47:11","23,73","262,1"],
    [15747,"2023-11-06T19:49:08","17,22","262,1"],
    [15748,"2023-11-06T19:49:12","17,14","262,1"],
    [15749,"2023-11-06T19:51:10","22,51","251,32"],
    [15750,"2023-11-06T19:51:15","18,41","251,32"],
    [15751,"2023-11-06T19:53:13","21,93","258,01"],
    [15752,"2023-11-06T19:53:18","20,7","258,01"],
    [15753,"2023-11-06T19:55:16","22,1","253,31"],
    [15754,"2023-11-06T19:55:22","20,59","253,31"],
    [15755,"2023-11-06T19:57:16","19,32","256,9"],
    [15756,"2023-11-06T19:57:22","18,46","256,9"],
    [15757,"2023-11-06T19:59:19","23,37","273,98"],
    [15758,"2023-11-06T19:59:23","23,23","273,98"],
    [15759,"2023-11-06T20:01:20","17","263,44"],
    [15760,"2023-11-06T20:01:26","19,21","263,44"],
    [15761,"2023-11-06T20:03:26","22,59","258,35"],
    [15762,"2023-11-06T20:03:40","24,24","258,35"],
    [15763,"2023-11-06T20:05:35","22,23","253,19"],
    [15764,"2023-11-06T20:05:41","21,57","253,19"],
    [15765,"2023-11-06T20:07:35","21,38","241,96"],
    [15766,"2023-11-06T20:07:41","19,56","241,96"],
    [15767,"2023-11-06T20:09:27","23,03","254,62"],
    [15768,"2023-11-06T20:09:43","23,31","254,62"],
    [15769,"2023-11-06T20:11:42","18,56","264,34"],
    [15770,"2023-11-06T20:11:49","19","264,34"],
    [15771,"2023-11-06T20:13:48","16,65","262,07"],
    [15772,"2023-11-06T20:13:50","17,12","262,07"],
    [15773,"2023-11-06T20:15:45","17,18","269,77"],
    [15774,"2023-11-06T20:15:54","17,34","269,77"],
    [15775,"2023-11-06T20:17:53","21,61","284,15"],
    [15776,"2023-11-06T20:17:59","21,11","284,15"],
    [15777,"2023-11-06T20:19:58","20,52","268,36"],
    [15778,"2023-11-06T20:20:03","19,8","268,36"],
    [15779,"2023-11-06T20:22:01","22,41","276,03"],
    [15780,"2023-11-06T20:22:07","21,66","276,03"],
    [15781,"2023-11-06T20:24:06","20,15","274,6"],
    [15782,"2023-11-06T20:24:12","19,2","274,6"],
    [15783,"2023-11-06T20:26:09","18","271,5"],
    [15784,"2023-11-06T20:26:15","18,39","271,5"],
    [15785,"2023-11-06T20:28:10","24,12","283,19"],
    [15786,"2023-11-06T20:28:15","26,07","283,19"],
    [15787,"2023-11-06T20:30:14","19,17","266,35"],
    [15788,"2023-11-06T20:30:19","22,61","266,35"],
    [15789,"2023-11-06T20:32:15","17,81","263,14"],
    [15790,"2023-11-06T20:32:20","17,42","263,14"],
    [15791,"2023-11-06T20:34:19","17,2","268,2"],
    [15792,"2023-11-06T20:34:22","19,14","268,2"],
    [15793,"2023-11-06T20:36:21","21,14","280,98"],
    [15794,"2023-11-06T20:36:27","20,02","280,98"],
    [15795,"2023-11-06T20:38:27","20,55","287,3"],
    [15796,"2023-11-06T20:38:30","21,73","287,3"],
    [15797,"2023-11-06T20:40:25","25,12","283,51"],
    [15798,"2023-11-06T20:40:31","24,39","283,51"],
    [15799,"2023-11-06T20:42:29","17,5","285,56"],
    [15800,"2023-11-06T20:42:32","18,62","285,56"],
    [15801,"2023-11-06T20:44:31","14,57","290,58"],
    [15802,"2023-11-06T20:44:36","17,4","290,58"],
    [15803,"2023-11-06T20:46:36","18,76","278,41"],
    [15804,"2023-11-06T20:46:41","17,68","278,41"],
    [15805,"2023-11-06T20:48:36","17,54","292,26"],
    [15806,"2023-11-06T20:48:41","16,42","292,26"],
    [15807,"2023-11-06T20:50:35","17,86","288,09"],
    [15808,"2023-11-06T20:50:42","19,58","288,09"],
    [15809,"2023-11-06T20:52:39","18,09","286,31"],
    [15810,"2023-11-06T20:52:44","19,44","286,31"],
    [15811,"2023-11-06T20:54:41","19,83","280,97"],
    [15812,"2023-11-06T20:54:49","17,56","280,97"],
    [15813,"2023-11-06T20:56:46","16,86","288,08"],
    [15814,"2023-11-06T20:56:50","15,78","288,08"],
    [15815,"2023-11-06T20:58:48","15,16","284,06"],
    [15816,"2023-11-06T20:58:55","20,56","284,06"],
    [15817,"2023-11-06T20:59:55","19,37","281,31"],
    [15818,"2023-11-06T21:00:53","18,17","282,12"],
    [15819,"2023-11-06T21:00:57","18,62","282,12"],
    [15820,"2023-11-06T21:02:52","17,55","295,66"],
    [15821,"2023-11-06T21:02:58","17,05","295,66"],
    [15822,"2023-11-06T21:04:55","15,04","283,6"],
    [15823,"2023-11-06T21:04:59","16,72","283,6"],
    [15824,"2023-11-06T21:06:57","16,32","336,19"],
    [15825,"2023-11-06T21:07:03","17,57","336,19"],
    [15826,"2023-11-06T21:08:59","14,16","322,3"],
    [15827,"2023-11-06T21:09:03","16,95","322,3"],
    [15828,"2023-11-06T21:11:00","16,43","327,3"],
    [15829,"2023-11-06T21:11:05","15,29","327,3"],
    [15830,"2023-11-06T21:13:04","17,71","330,17"],
    [15831,"2023-11-06T21:13:09","20,89","330,17"],
    [15832,"2023-11-06T21:15:09","12,64","332,01"],
    [15833,"2023-11-06T21:15:13","18,75","332,01"],
    [15834,"2023-11-06T21:17:10","17,11","334,99"],
    [15835,"2023-11-06T21:17:17","16,42","334,99"],
    [15836,"2023-11-06T21:19:13","16,84","333,69"],
    [15837,"2023-11-06T21:19:19","18,1","333,69"],
    [15838,"2023-11-06T21:21:17","17,13","328,1"],
    [15839,"2023-11-06T21:21:22","15,44","328,1"],
    [15840,"2023-11-06T21:23:21","16,19","323,94"],
    [15841,"2023-11-06T21:23:26","16,6","323,94"],
    [15842,"2023-11-06T21:25:23","15,98","322,93"],
    [15843,"2023-11-06T21:25:27","15,75","322,93"],
    [15844,"2023-11-06T21:27:24","17,58","320,14"],
    [15845,"2023-11-06T21:27:29","15,94","320,14"],
    [15846,"2023-11-06T21:29:26","19,11","313,03"],
    [15847,"2023-11-06T21:29:31","18,1","313,03"],
    [15848,"2023-11-06T21:31:26","18,89","311,4"],
    [15849,"2023-11-06T21:31:33","16,99","311,4"],
    [15850,"2023-11-06T21:33:32","19,37","315,92"],
    [15851,"2023-11-06T21:33:38","16,35","315,92"],
    [15852,"2023-11-06T21:35:35","17,83","314,52"],
    [15853,"2023-11-06T21:35:40","17,37","314,52"],
    [15854,"2023-11-06T21:37:39","20,22","317,87"],
    [15855,"2023-11-06T21:37:46","20,04","317,87"],
    [15856,"2023-11-06T21:39:43","14,38","322,1"],
    [15857,"2023-11-06T21:39:49","15,96","322,1"],
    [15858,"2023-11-06T21:41:49","17,79","313,15"],
    [15859,"2023-11-06T21:42:08","19,39","313,15"],
    [15860,"2023-11-06T21:44:06","18,93","318,39"],
    [15861,"2023-11-06T21:44:11","16,37","318,39"],
    [15862,"2023-11-06T21:46:08","19,13","317,24"],
    [15863,"2023-11-06T21:46:12","18,05","317,24"],
    [15864,"2023-11-06T21:48:12","18,24","313,17"],
    [15865,"2023-11-06T21:48:17","17,79","313,17"],
    [15866,"2023-11-06T21:50:15","17,44","314,66"],
    [15867,"2023-11-06T21:50:25","15,85","314,66"],
    [15868,"2023-11-06T21:52:19","17,22","320,86"],
    [15869,"2023-11-06T21:52:26","17,93","320,86"],
    [15870,"2023-11-06T21:54:21","15,6","318,08"],
    [15871,"2023-11-06T21:54:27","15,39","318,08"],
    [15872,"2023-11-06T21:56:26","16,18","319,48"],
    [15873,"2023-11-06T21:56:30","17,11","319,48"],
    [15874,"2023-11-06T21:58:24","17,84","310,72"],
    [15875,"2023-11-06T21:58:30","18,15","310,72"],
    [15876,"2023-11-06T22:00:27","17,82","312,87"],
    [15877,"2023-11-06T22:00:32","13,6","312,87"],
    [15878,"2023-11-06T22:02:26","19,47","310,75"],
    [15879,"2023-11-06T22:02:33","16,84","310,75"],
    [15880,"2023-11-06T22:04:33","18,85","313,76"],
    [15881,"2023-11-06T22:04:39","17,16","313,76"],
    [15882,"2023-11-06T22:06:35","18,27","311,63"],
    [15883,"2023-11-06T22:06:41","14,73","311,63"],
    [15884,"2023-11-06T22:08:39","16,16","307,28"],
    [15885,"2023-11-06T22:08:44","17,84","307,28"],
    [15886,"2023-11-06T22:10:47","17,85","317,71"],
    [15887,"2023-11-06T22:10:55","18,01","317,71"],
    [15888,"2023-11-06T22:12:51","18,25","309,95"],
    [15889,"2023-11-06T22:12:56","19,04","309,95"],
    [15890,"2023-11-06T22:14:56","17,47","313,07"],
    [15891,"2023-11-06T22:14:59","15,7","313,07"],
    [15892,"2023-11-06T22:16:58","17,98","310,57"],
    [15893,"2023-11-06T22:17:04","19,96","310,57"],
    [15894,"2023-11-06T22:19:00","13,89","308,99"],
    [15895,"2023-11-06T22:19:06","15,86","308,99"],
    [15896,"2023-11-06T22:21:03","13,13","317,23"],
    [15897,"2023-11-06T22:21:08","16,85","317,23"],
    [15898,"2023-11-06T22:23:08","14,24","316,21"],
    [15899,"2023-11-06T22:23:13","14,94","316,21"],
    [15900,"2023-11-06T22:25:09","18,56","311,62"],
    [15901,"2023-11-06T22:25:14","16,66","311,62"],
    [15902,"2023-11-06T22:27:14","18,85","309"],
    [15903,"2023-11-06T22:27:19","18,13","309"],
    [15904,"2023-11-06T22:29:18","17,98","322,21"],
    [15905,"2023-11-06T22:29:24","16,32","322,21"],
    [15906,"2023-11-06T22:31:30","16,32","320,85"],
    [15907,"2023-11-06T22:31:38","14,58","320,85"],
    [15908,"2023-11-06T22:33:33","18,41","316,97"],
    [15909,"2023-11-06T22:33:39","17,72","316,97"],
    [15910,"2023-11-06T22:35:34","17,61","313,99"],
    [15911,"2023-11-06T22:35:40","19,1","313,99"],
    [15912,"2023-11-06T22:37:37","19,86","321,53"],
    [15913,"2023-11-06T22:37:43","16,5","321,53"],
    [15914,"2023-11-06T22:39:40","18,83","315,05"],
    [15915,"2023-11-06T22:39:44","17,16","315,05"],
    [15916,"2023-11-06T22:41:44","17,46","310,08"],
    [15917,"2023-11-06T22:41:50","15,32","310,08"],
    [15918,"2023-11-06T22:43:48","19,1","314,44"],
    [15919,"2023-11-06T22:43:53","18,82","314,44"],
    [15920,"2023-11-06T22:45:48","19,37","323,6"],
    [15921,"2023-11-06T22:45:55","16,18","323,6"],
    [15922,"2023-11-06T22:47:51","16,83","316,11"],
    [15923,"2023-11-06T22:47:55","19,52","316,11"],
    [15924,"2023-11-06T22:49:55","17,27","319,23"],
    [15925,"2023-11-06T22:49:59","19,81","319,23"],
    [15926,"2023-11-06T22:51:59","17,61","314,75"],
    [15927,"2023-11-06T22:52:04","17,04","314,75"],
    [15928,"2023-11-06T22:54:02","19,29","320,87"],
    [15929,"2023-11-06T22:54:16","18,85","320,87"],
    [15930,"2023-11-06T22:56:05","17,61","313,8"],
    [15931,"2023-11-06T22:56:18","18,5","313,8"],
    [15932,"2023-11-06T22:58:08","17,68","312,49"],
    [15933,"2023-11-06T22:58:22","17,05","312,49"],
    [15934,"2023-11-06T23:00:21","19,3","310,69"],
    [15935,"2023-11-06T23:00:26","19,47","310,69"],
    [15936,"2023-11-06T23:02:23","17,26","314,33"],
    [15937,"2023-11-06T23:02:30","17,42","314,33"],
    [15938,"2023-11-06T23:04:13","19,2","311,34"],
    [15939,"2023-11-06T23:04:32","19,87","311,34"],
    [15940,"2023-11-06T23:06:32","18,45","313,29"],
    [15941,"2023-11-06T23:06:37","18,34","313,29"],
    [15942,"2023-11-06T23:08:43","18,42","318,36"],
    [15943,"2023-11-06T23:08:45","19,48","318,36"],
    [15944,"2023-11-06T23:10:47","19,44","313,05"],
    [15945,"2023-11-06T23:10:53","17,74","313,05"],
    [15946,"2023-11-06T23:12:52","20,02","315,76"],
    [15947,"2023-11-06T23:12:57","20,33","315,76"],
    [15948,"2023-11-06T23:14:53","19,06","309,35"],
    [15949,"2023-11-06T23:14:58","18,4","309,35"],
    [15950,"2023-11-06T23:16:55","16,98","311,69"],
    [15951,"2023-11-06T23:16:58","20,51","311,69"],
    [15952,"2023-11-06T23:18:56","18,53","310,21"],
    [15953,"2023-11-06T23:19:01","19,89","310,21"],
    [15954,"2023-11-06T23:21:00","16,07","314,33"],
    [15955,"2023-11-06T23:21:04","16,09","314,33"],
    [15956,"2023-11-06T23:23:00","17,7","325,8"],
    [15957,"2023-11-06T23:23:06","17,79","325,8"],
    [15958,"2023-11-06T23:25:01","19,18","318,08"],
    [15959,"2023-11-06T23:25:06","20,7","318,08"],
    [15960,"2023-11-06T23:27:01","21,59","322,18"],
    [15961,"2023-11-06T23:27:07","19,88","322,18"],
    [15962,"2023-11-06T23:29:02","19,12","314,99"],
    [15963,"2023-11-06T23:29:07","17,61","314,99"],
    [15964,"2023-11-06T23:31:05","20,67","317,09"],
    [15965,"2023-11-06T23:31:09","21,23","317,09"],
    [15966,"2023-11-06T23:33:09","18,7","311,8"],
    [15967,"2023-11-06T23:33:15","20,11","311,8"],
    [15968,"2023-11-06T23:35:15","15,87","317,92"],
    [15969,"2023-11-06T23:35:21","18,58","317,92"],
    [15970,"2023-11-06T23:37:17","18,35","321,13"],
    [15971,"2023-11-06T23:37:22","18,11","321,13"],
    [15972,"2023-11-06T23:39:20","20","322,75"],
    [15973,"2023-11-06T23:39:25","21,94","322,75"],
    [15974,"2023-11-06T23:41:22","18,2","309,53"],
    [15975,"2023-11-06T23:41:26","17,24","309,53"],
    [15976,"2023-11-06T23:43:24","18,99","321,11"],
    [15977,"2023-11-06T23:43:29","17,39","321,11"],
    [15978,"2023-11-06T23:45:26","17,92","315,74"],
    [15979,"2023-11-06T23:45:34","16,61","315,74"],
    [15980,"2023-11-06T23:47:30","16,19","324,41"],
    [15981,"2023-11-06T23:47:35","20,4","324,41"],
    [15982,"2023-11-06T23:49:32","18,07","310,07"],
    [15983,"2023-11-06T23:49:37","18,53","310,07"],
    [15984,"2023-11-06T23:51:35","15,24","319,41"],
    [15985,"2023-11-06T23:51:41","15,8","319,41"],
    [15986,"2023-11-06T23:53:37","17,5","317,19"],
    [15987,"2023-11-06T23:53:42","16,63","317,19"],
    [15988,"2023-11-06T23:55:40","18,75","308,04"],
    [15989,"2023-11-06T23:55:44","17,42","308,04"],
    [15990,"2023-11-06T23:57:43","17,49","314"],
    [15991,"2023-11-06T23:57:48","18,14","314"],
    [15992,"2023-11-06T23:59:45","17,97","316,59"],
    [15993,"2023-11-06T23:59:51","18,38","316,59"],
    [15994,"2023-12-06T00:01:46","19,03","306,82"],
    [15995,"2023-12-06T00:01:52","17,77","306,82"],
    [15996,"2023-12-06T00:03:48","20,42","318,53"],
    [15997,"2023-12-06T00:03:53","21,37","318,53"],
    [15998,"2023-12-06T00:05:49","18,01","312,81"],
    [15999,"2023-12-06T00:05:54","18,1","312,81"],
    [16000,"2023-12-06T00:07:47","16,24","304,74"],
    [16001,"2023-12-06T00:07:55","14,32","304,74"],
    [16002,"2023-12-06T00:09:50","17,78","300,9"],
    [16003,"2023-12-06T00:09:56","17,03","300,9"],
    [16004,"2023-12-06T00:11:54","20,61","309,12"],
    [16005,"2023-12-06T00:11:57","18,5","309,12"],
    [16006,"2023-12-06T00:13:53","19,71","305,88"],
    [16007,"2023-12-06T00:13:59","18,06","305,88"],
    [16008,"2023-12-06T00:15:55","16,78","308,17"],
    [16009,"2023-12-06T00:15:59","16,9","308,17"],
    [16010,"2023-12-06T00:18:01","16,82","298,96"],
    [16011,"2023-12-06T00:18:06","17,74","298,96"],
    [16012,"2023-12-06T00:20:05","15,01","304,48"],
    [16013,"2023-12-06T00:20:10","15,39","304,48"],
    [16014,"2023-12-06T00:22:07","17,24","307,31"],
    [16015,"2023-12-06T00:22:11","17,03","307,31"],
    [16016,"2023-12-06T00:24:07","16,58","301,78"],
    [16017,"2023-12-06T00:24:11","15,33","301,78"],
    [16018,"2023-12-06T00:26:09","14,53","306,53"],
    [16019,"2023-12-06T00:26:14","14,39","306,53"],
    [16020,"2023-12-06T00:28:11","19,27","308,85"],
    [16021,"2023-12-06T00:28:16","16,48","308,85"],
    [16022,"2023-12-06T00:30:11","15,8","307,14"],
    [16023,"2023-12-06T00:30:18","17,3","307,14"],
    [16024,"2023-12-06T00:32:18","12,86","304,71"],
    [16025,"2023-12-06T00:32:23","16,41","304,71"],
    [16026,"2023-12-06T00:34:23","18,53","301,69"],
    [16027,"2023-12-06T00:34:28","17,87","301,69"],
    [16028,"2023-12-06T00:36:24","16,8","303,49"],
    [16029,"2023-12-06T00:36:29","18,09","303,49"],
    [16030,"2023-12-06T00:38:28","14,16","310,91"],
    [16031,"2023-12-06T00:38:42","13,97","310,91"],
    [16032,"2023-12-06T00:40:32","15,91","308,36"],
    [16033,"2023-12-06T00:40:44","15,8","308,36"],
    [16034,"2023-12-06T00:42:32","15,81","313,93"],
    [16035,"2023-12-06T00:42:47","17,37","313,93"],
    [16036,"2023-12-06T00:44:44","15,55","316,63"],
    [16037,"2023-12-06T00:44:51","16,92","316,63"],
    [16038,"2023-12-06T00:46:50","17,34","310,12"],
    [16039,"2023-12-06T00:46:55","16,02","310,12"],
    [16040,"2023-12-06T00:48:53","16","313,19"],
    [16041,"2023-12-06T00:48:57","17,53","313,19"],
    [16042,"2023-12-06T00:50:55","16,54","318,24"],
    [16043,"2023-12-06T00:51:00","15,93","318,24"],
    [16044,"2023-12-06T00:53:00","17,71","311,44"],
    [16045,"2023-12-06T00:53:05","16,62","311,44"],
    [16046,"2023-12-06T00:55:06","16,59","321,55"],
    [16047,"2023-12-06T00:55:11","17,9","321,55"],
    [16048,"2023-12-06T00:57:10","17,63","314,76"],
    [16049,"2023-12-06T00:57:15","16,83","314,76"],
    [16050,"2023-12-06T00:59:11","16,52","317,9"],
    [16051,"2023-12-06T00:59:16","19,06","317,9"],
    [16052,"2023-12-06T01:01:13","16,1","313,97"],
    [16053,"2023-12-06T01:01:19","14,98","313,97"],
    [16054,"2023-12-06T01:03:13","15,38","318,81"],
    [16055,"2023-12-06T01:03:19","13,2","318,81"],
    [16056,"2023-12-06T01:05:18","15,81","317,31"],
    [16057,"2023-12-06T01:05:24","16,05","317,31"],
    [16058,"2023-12-06T01:07:23","15,64","313,32"],
    [16059,"2023-12-06T01:07:27","12,99","313,32"],
    [16060,"2023-12-06T01:09:25","14,73","307,82"],
    [16061,"2023-12-06T01:09:30","14,8","307,82"],
    [16062,"2023-12-06T01:11:30","16,2","309,46"],
    [16063,"2023-12-06T01:11:37","16,18","309,46"],
    [16064,"2023-12-06T01:13:36","16,76","321,29"],
    [16065,"2023-12-06T01:13:42","17,54","321,29"],
    [16066,"2023-12-06T01:15:45","17,63","317,2"],
    [16067,"2023-12-06T01:15:51","15,6","317,2"],
    [16068,"2023-12-06T01:17:47","17,15","318,45"],
    [16069,"2023-12-06T01:17:54","18,33","318,45"],
    [16070,"2023-12-06T01:19:49","21,01","315,81"],
    [16071,"2023-12-06T01:19:54","17,61","315,81"],
    [16072,"2023-12-06T01:21:51","14,64","309,03"],
    [16073,"2023-12-06T01:21:57","16,34","309,03"],
    [16074,"2023-12-06T01:23:55","13,71","312,46"],
    [16075,"2023-12-06T01:24:00","16","312,46"],
    [16076,"2023-12-06T01:25:56","18,21","321,43"],
    [16077,"2023-12-06T01:26:01","18,37","321,43"],
    [16078,"2023-12-06T01:27:58","16,18","320,37"],
    [16079,"2023-12-06T01:28:05","14,99","320,37"],
    [16080,"2023-12-06T01:30:01","16,22","315,3"],
    [16081,"2023-12-06T01:30:07","16,39","315,3"],
    [16082,"2023-12-06T01:32:06","16,14","311,29"],
    [16083,"2023-12-06T01:32:12","17,03","311,29"],
    [16084,"2023-12-06T01:34:11","16,54","316,37"],
    [16085,"2023-12-06T01:34:15","15,71","316,37"],
    [16086,"2023-12-06T01:36:12","18,48","314,72"],
    [16087,"2023-12-06T01:36:16","17,21","314,72"],
    [16088,"2023-12-06T01:38:12","16,87","318,37"],
    [16089,"2023-12-06T01:38:18","15,66","318,37"],
    [16090,"2023-12-06T01:40:16","17,18","312,6"],
    [16091,"2023-12-06T01:40:21","16,23","312,6"],
    [16092,"2023-12-06T01:42:21","14,29","318,15"],
    [16093,"2023-12-06T01:42:24","14,27","318,15"],
    [16094,"2023-12-06T01:44:26","14,2","313,09"],
    [16095,"2023-12-06T01:44:30","13,81","313,09"],
    [16096,"2023-12-06T01:46:24","13,66","316,28"],
    [16097,"2023-12-06T01:46:31","14,06","316,28"],
    [16098,"2023-12-06T01:48:30","17,58","306,74"],
    [16099,"2023-12-06T01:48:34","18,9","306,74"],
    [16100,"2023-12-06T01:50:31","13,62","320,19"],
    [16101,"2023-12-06T01:50:36","15,58","320,19"],
    [16102,"2023-12-06T01:52:30","14,67","314,12"],
    [16103,"2023-12-06T01:52:36","18,19","314,12"],
    [16104,"2023-12-06T01:54:33","17,7","305,08"],
    [16105,"2023-12-06T01:54:38","16,37","305,08"],
    [16106,"2023-12-06T01:56:35","14","318,49"],
    [16107,"2023-12-06T01:56:40","18,71","318,49"],
    [16108,"2023-12-06T01:58:40","15,97","321,17"],
    [16109,"2023-12-06T01:58:45","16,84","321,17"],
    [16110,"2023-12-06T02:00:39","17,04","325,87"],
    [16111,"2023-12-06T02:00:46","18,31","325,87"],
    [16112,"2023-12-06T02:02:41","15,27","322,18"],
    [16113,"2023-12-06T02:02:47","15,36","322,18"],
    [16114,"2023-12-06T02:04:47","15,37","313,32"],
    [16115,"2023-12-06T02:04:52","15,6","313,32"],
    [16116,"2023-12-06T02:06:49","15,65","319,16"],
    [16117,"2023-12-06T02:06:55","17,04","319,16"],
    [16118,"2023-12-06T02:08:54","17,33","323,03"],
    [16119,"2023-12-06T02:08:59","14,67","323,03"],
    [16120,"2023-12-06T02:10:57","14,35","325,82"],
    [16121,"2023-12-06T02:11:02","15,41","325,82"],
    [16122,"2023-12-06T02:13:00","14,9","323,79"],
    [16123,"2023-12-06T02:13:05","14,01","323,79"],
    [16124,"2023-12-06T02:15:04","17,16","320,44"],
    [16125,"2023-12-06T02:15:07","17,08","320,44"],
    [16126,"2023-12-06T02:17:04","16,56","311,26"],
    [16127,"2023-12-06T02:17:09","16,25","311,26"],
    [16128,"2023-12-06T02:19:07","12,6","318,09"],
    [16129,"2023-12-06T02:19:13","13,38","318,09"],
    [16130,"2023-12-06T02:21:08","14,45","304,99"],
    [16131,"2023-12-06T02:21:14","14,93","304,99"],
    [16132,"2023-12-06T02:23:13","13,51","324,31"],
    [16133,"2023-12-06T02:23:17","16,75","324,31"],
    [16134,"2023-12-06T02:25:16","17","321,06"],
    [16135,"2023-12-06T02:25:21","15,93","321,06"],
    [16136,"2023-12-06T02:27:17","15,17","313,22"],
    [16137,"2023-12-06T02:27:24","16,4","313,22"],
    [16138,"2023-12-06T02:29:22","14,43","307,33"],
    [16139,"2023-12-06T02:29:33","13,87","307,33"],
    [16140,"2023-12-06T02:31:32","14,33","316,52"],
    [16141,"2023-12-06T02:31:37","15,66","316,52"],
    [16142,"2023-12-06T02:33:35","13,5","299,78"],
    [16143,"2023-12-06T02:33:43","14,02","299,78"],
    [16144,"2023-12-06T02:35:42","16,16","314,37"],
    [16145,"2023-12-06T02:35:46","18,19","314,37"],
    [16146,"2023-12-06T02:37:32","13,34","310,52"],
    [16147,"2023-12-06T02:37:46","14,86","310,52"],
    [16148,"2023-12-06T02:39:35","15,16","327,01"],
    [16149,"2023-12-06T02:39:47","16,28","327,01"],
    [16150,"2023-12-06T02:41:51","16,21","311,45"],
    [16151,"2023-12-06T02:41:55","15,65","311,45"],
    [16152,"2023-12-06T02:43:50","16,68","314,38"],
    [16153,"2023-12-06T02:43:57","14,83","314,38"],
    [16154,"2023-12-06T02:45:53","16,53","324,31"],
    [16155,"2023-12-06T02:45:57","14,08","324,31"],
    [16156,"2023-12-06T02:47:54","13,9","296,23"],
    [16157,"2023-12-06T02:47:59","14,25","296,23"],
    [16158,"2023-12-06T02:49:58","17,93","310,88"],
    [16159,"2023-12-06T02:50:02","16,65","310,88"],
    [16160,"2023-12-06T02:51:59","15,25","321,23"],
    [16161,"2023-12-06T02:52:05","16,26","321,23"],
    [16162,"2023-12-06T02:54:00","15,62","319,09"],
    [16163,"2023-12-06T02:54:06","15,41","314,43"],
    [16164,"2023-12-06T02:56:00","16,35","314,43"],
    [16165,"2023-12-06T02:56:06","19,07","308,16"],
    [16166,"2023-12-06T02:58:02","15,56","320,68"],
    [16167,"2023-12-06T02:58:09","19,2","320,68"],
    [16168,"2023-12-06T03:00:06","16,06","317,8"],
    [16169,"2023-12-06T03:00:13","13,38","308,08"],
    [16170,"2023-12-06T03:02:12","17,37","305,97"],
    [16171,"2023-12-06T03:02:16","18,7","317,63"],
    [16172,"2023-12-06T03:04:15","17,77","312,69"],
    [16173,"2023-12-06T03:04:20","16,55","315,5"],
    [16174,"2023-12-06T03:06:17","14,38","315,5"],
    [16175,"2023-12-06T03:06:20","15,98","316,99"],
    [16176,"2023-12-06T03:08:18","16,2","313,04"],
    [16177,"2023-12-06T03:08:22","13,74","313,16"],
    [16178,"2023-12-06T03:10:18","17,55","322,27"],
    [16179,"2023-12-06T03:10:22","15,97","322,27"],
    [16180,"2023-12-06T03:12:19","17,96","317,54"],
    [16181,"2023-12-06T03:12:24","13,53","320,41"],
    [16182,"2023-12-06T03:14:21","15,46","320,41"],
    [16183,"2023-12-06T03:14:27","16,41","308,41"],
    [16184,"2023-12-06T03:16:25","17,27","315,62"],
    [16185,"2023-12-06T03:16:31","15,69","312,63"],
    [16186,"2023-12-06T03:18:28","16,59","329,61"],
    [16187,"2023-12-06T03:18:32","16,85","316,88"],
    [16188,"2023-12-06T03:20:28","16,89","316,88"],
    [16189,"2023-12-06T03:20:33","14,49","313,17"],
    [16190,"2023-12-06T03:22:32","17,69","318,7"],
    [16191,"2023-12-06T03:22:36","17,1","315,42"],
    [16192,"2023-12-06T03:24:32","16,55","319,84"],
    [16193,"2023-12-06T03:24:37","16,09","319,84"],
    [16194,"2023-12-06T03:26:32","15,91","313,75"],
    [16195,"2023-12-06T03:26:39","18,73","313,75"],
    [16196,"2023-12-06T03:28:38","17,48","316,91"],
    [16197,"2023-12-06T03:28:43","16,04","316,91"],
    [16198,"2023-12-06T03:30:39","19,04","317,75"],
    [16199,"2023-12-06T03:30:45","17,19","317,75"],
    [16200,"2023-12-06T03:32:43","12,35","312,03"],
    [16201,"2023-12-06T03:32:50","14,59","314,43"],
    [16202,"2023-12-06T03:34:50","17,35","317,53"],
    [16203,"2023-12-06T03:34:54","17,05","318,6"],
    [16204,"2023-12-06T03:36:53","15,31","306,33"],
    [16205,"2023-12-06T03:36:58","15,94","313,11"],
    [16206,"2023-12-06T03:38:54","17,15","312,46"],
    [16207,"2023-12-06T03:38:59","16,96","318,01"],
    [16208,"2023-12-06T03:40:57","16,31","310,51"],
    [16209,"2023-12-06T03:41:02","17,48","310,51"],
    [16210,"2023-12-06T03:42:56","15,89","310,51"],
    [16211,"2023-12-06T03:43:03","18,09","310,4"],
    [16212,"2023-12-06T03:45:00","19,23","321,89"],
    [16213,"2023-12-06T03:45:05","18,97","315,67"],
    [16214,"2023-12-06T03:47:00","15,22","315,96"],
    [16215,"2023-12-06T03:47:07","15,9","315,96"],
    [16216,"2023-12-06T03:49:06","17,74","314,1"],
    [16217,"2023-12-06T03:49:11","18,14","312,94"],
    [16218,"2023-12-06T03:51:07","19,84","308,01"],
    [16219,"2023-12-06T03:51:13","16,75","307,97"],
    [16220,"2023-12-06T03:53:09","18,21","298,76"],
    [16221,"2023-12-06T03:53:13","20,86","298,76"],
    [16222,"2023-12-06T03:55:09","18,29","312,29"],
    [16223,"2023-12-06T03:55:14","18,7","312,29"],
    [16224,"2023-12-06T03:57:11","16,27","319,04"],
    [16225,"2023-12-06T03:57:17","20,36","319,04"],
    [16226,"2023-12-06T03:59:12","19,1","306,62"],
    [16227,"2023-12-06T03:59:17","18,5","306,62"],
    [16228,"2023-12-06T04:01:13","18,46","315,18"],
    [16229,"2023-12-06T04:01:19","17,4","315,18"],
    [16230,"2023-12-06T04:03:19","15,75","312,75"],
    [16231,"2023-12-06T04:03:23","15,26","312,75"],
    [16232,"2023-12-06T04:05:20","18,74","316,78"],
    [16233,"2023-12-06T04:05:25","17,49","316,78"],
    [16234,"2023-12-06T04:07:20","19,41","311,79"],
    [16235,"2023-12-06T04:07:26","18,08","311,79"],
    [16236,"2023-12-06T04:09:24","16,32","315,97"],
    [16237,"2023-12-06T04:09:28","17,49","315,97"],
    [16238,"2023-12-06T04:11:22","15,23","312,35"],
    [16239,"2023-12-06T04:11:31","17,88","312,35"],
    [16240,"2023-12-06T04:13:31","19,18","317,47"],
    [16241,"2023-12-06T04:13:35","18,47","317,47"],
    [16242,"2023-12-06T04:15:33","19,11","312,27"],
    [16243,"2023-12-06T04:15:38","19,92","312,27"],
    [16244,"2023-12-06T04:17:38","19,28","316,09"],
    [16245,"2023-12-06T04:17:41","18,26","316,09"],
    [16246,"2023-12-06T04:19:39","20,46","313,9"],
    [16247,"2023-12-06T04:19:46","17,27","313,9"],
    [16248,"2023-12-06T04:21:41","21,67","311,73"],
    [16249,"2023-12-06T04:21:48","18,54","311,73"],
    [16250,"2023-12-06T04:23:46","17,51","307,34"],
    [16251,"2023-12-06T04:23:50","18,98","307,34"],
    [16252,"2023-12-06T04:25:46","17,84","317,5"],
    [16253,"2023-12-06T04:25:52","16,87","317,5"],
    [16254,"2023-12-06T04:27:52","19,77","307,42"],
    [16255,"2023-12-06T04:27:58","19,63","307,42"],
    [16256,"2023-12-06T04:29:54","20,08","313,86"],
    [16257,"2023-12-06T04:29:58","22,33","313,86"],
    [16258,"2023-12-06T04:31:58","21,64","308,52"],
    [16259,"2023-12-06T04:32:06","20,33","308,52"],
    [16260,"2023-12-06T04:34:04","16,57","317,64"],
    [16261,"2023-12-06T04:34:09","17,98","317,64"],
    [16262,"2023-12-06T04:36:04","19,39","316,34"],
    [16263,"2023-12-06T04:36:10","17,35","316,34"],
    [16264,"2023-12-06T04:38:10","16,53","313,38"],
    [16265,"2023-12-06T04:38:15","20,06","313,38"],
    [16266,"2023-12-06T04:40:11","18,87","302,74"],
    [16267,"2023-12-06T04:40:16","18,05","302,74"],
    [16268,"2023-12-06T04:42:10","17,91","309,08"],
    [16269,"2023-12-06T04:42:19","20,12","309,08"],
    [16270,"2023-12-06T04:44:19","19,58","314,47"],
    [16271,"2023-12-06T04:44:24","19,8","314,47"],
    [16272,"2023-12-06T04:46:18","18,86","311,37"],
    [16273,"2023-12-06T04:46:27","19,63","311,37"],
    [16274,"2023-12-06T04:48:25","16,86","319,46"],
    [16275,"2023-12-06T04:48:28","18,24","319,46"],
    [16276,"2023-12-06T04:50:28","21,13","310,34"],
    [16277,"2023-12-06T04:50:33","19,13","310,34"],
    [16278,"2023-12-06T04:52:29","19,29","315,36"],
    [16279,"2023-12-06T04:52:34","18,31","315,36"],
    [16280,"2023-12-06T04:54:31","21,28","307,8"],
    [16281,"2023-12-06T04:54:37","21,57","307,8"],
    [16282,"2023-12-06T04:56:37","19,12","311,94"],
    [16283,"2023-12-06T04:56:41","21,89","311,94"],
    [16284,"2023-12-06T04:58:39","19,7","310,28"],
    [16285,"2023-12-06T04:58:44","19,49","310,28"],
    [16286,"2023-12-06T05:00:41","19,48","306,17"],
    [16287,"2023-12-06T05:00:45","20,15","306,17"],
    [16288,"2023-12-06T05:02:43","19,01","315,76"],
    [16289,"2023-12-06T05:02:49","16,99","315,76"],
    [16290,"2023-12-06T05:04:46","19,79","319,58"],
    [16291,"2023-12-06T05:04:50","20,37","319,58"],
    [16292,"2023-12-06T05:06:49","18,73","311,81"],
    [16293,"2023-12-06T05:06:56","18,57","311,81"],
    [16294,"2023-12-06T05:08:56","18,3","316,05"],
    [16295,"2023-12-06T05:09:03","19,47","316,05"],
    [16296,"2023-12-06T05:11:01","20,91","318,2"],
    [16297,"2023-12-06T05:11:06","19,23","318,2"],
    [16298,"2023-12-06T05:13:02","21,43","313,56"],
    [16299,"2023-12-06T05:13:12","18,9","313,56"],
    [16300,"2023-12-06T05:15:07","19,23","310,32"],
    [16301,"2023-12-06T05:15:13","19,79","310,32"],
    [16302,"2023-12-06T05:17:19","19,72","314,22"],
    [16303,"2023-12-06T05:17:25","21,22","314,22"],
    [16304,"2023-12-06T05:19:24","20,73","303,2"],
    [16305,"2023-12-06T05:19:30","23,1","303,2"],
    [16306,"2023-12-06T05:21:25","20,88","305,29"],
    [16307,"2023-12-06T05:21:31","19,69","305,29"],
    [16308,"2023-12-06T05:23:28","19,24","311,74"],
    [16309,"2023-12-06T05:23:33","19,17","311,74"],
    [16310,"2023-12-06T05:25:29","17,82","313,53"],
    [16311,"2023-12-06T05:25:33","21,71","313,53"],
    [16312,"2023-12-06T05:27:32","21,28","307,17"],
    [16313,"2023-12-06T05:27:37","20,13","307,17"],
    [16314,"2023-12-06T05:29:35","19,75","309,44"],
    [16315,"2023-12-06T05:29:41","19,01","309,44"],
    [16316,"2023-12-06T05:31:39","17,52","305,18"],
    [16317,"2023-12-06T05:31:41","16,19","305,18"],
    [16318,"2023-12-06T05:33:41","19,64","309,62"],
    [16319,"2023-12-06T05:33:45","20,86","309,62"],
    [16320,"2023-12-06T05:35:45","21,94","311,8"],
    [16321,"2023-12-06T05:35:52","19,47","311,8"],
    [16322,"2023-12-06T05:37:50","19,1","310,54"],
    [16323,"2023-12-06T05:37:58","17,59","310,54"],
    [16324,"2023-12-06T05:39:54","22,79","312,6"],
    [16325,"2023-12-06T05:39:59","19,07","312,6"],
    [16326,"2023-12-06T05:41:53","18,42","310,07"],
    [16327,"2023-12-06T05:41:59","18,6","310,07"],
    [16328,"2023-12-06T05:43:55","17,48","307,43"],
    [16329,"2023-12-06T05:43:59","16,71","307,43"],
    [16330,"2023-12-06T05:45:59","19,46","312,62"],
    [16331,"2023-12-06T05:46:04","21,22","312,62"],
    [16332,"2023-12-06T05:48:03","20,77","310,99"],
    [16333,"2023-12-06T05:48:09","22,16","310,99"],
    [16334,"2023-12-06T05:50:07","22,24","317,87"],
    [16335,"2023-12-06T05:50:11","24,36","317,87"],
    [16336,"2023-12-06T05:52:07","17,47","309,16"],
    [16337,"2023-12-06T05:52:12","19,71","309,16"],
    [16338,"2023-12-06T05:54:11","19,03","307,6"],
    [16339,"2023-12-06T05:54:14","17,52","307,6"],
    [16340,"2023-12-06T05:56:13","18,89","304,61"],
    [16341,"2023-12-06T05:56:18","17,36","304,61"],
    [16342,"2023-12-06T05:58:18","20,16","307,65"],
    [16343,"2023-12-06T05:58:22","19,04","307,65"],
    [16344,"2023-12-06T06:00:19","21,02","305,32"],
    [16345,"2023-12-06T06:00:23","24,54","305,32"],
    [16346,"2023-12-06T06:02:23","24,15","311,49"],
    [16347,"2023-12-06T06:02:27","23,1","311,49"],
    [16348,"2023-12-06T06:04:26","23,46","307,84"],
    [16349,"2023-12-06T06:04:34","24,23","307,84"],
    [16350,"2023-12-06T06:06:32","25,82","306,58"],
    [16351,"2023-12-06T06:06:35","23,76","306,58"],
    [16352,"2023-12-06T06:08:32","23,68","308"],
    [16353,"2023-12-06T06:08:38","24,26","308"],
    [16354,"2023-12-06T06:10:37","19,7","315,88"],
    [16355,"2023-12-06T06:10:42","21,53","315,88"],
    [16356,"2023-12-06T06:12:38","18,09","320,55"],
    [16357,"2023-12-06T06:12:43","20,47","320,55"],
    [16358,"2023-12-06T06:14:43","20,27","314,21"],
    [16359,"2023-12-06T06:14:47","20,97","314,21"],
    [16360,"2023-12-06T06:16:37","22,91","306,42"],
    [16361,"2023-12-06T06:16:48","20,37","306,42"],
    [16362,"2023-12-06T06:18:44","19,39","317,91"],
    [16363,"2023-12-06T06:18:49","21,86","317,91"],
    [16364,"2023-12-06T06:20:53","21,78","311,84"],
    [16365,"2023-12-06T06:20:59","22,6","311,84"],
    [16366,"2023-12-06T06:22:59","21,2","308,06"],
    [16367,"2023-12-06T06:23:04","21,66","308,06"],
    [16368,"2023-12-06T06:25:01","20,07","310,37"],
    [16369,"2023-12-06T06:25:07","19,28","310,37"],
    [16370,"2023-12-06T06:27:06","22,4","312,05"],
    [16371,"2023-12-06T06:27:11","22,33","312,05"],
    [16372,"2023-12-06T06:29:10","19,17","309,51"],
    [16373,"2023-12-06T06:29:15","18,56","309,51"],
    [16374,"2023-12-06T06:31:13","23,97","306,42"],
    [16375,"2023-12-06T06:31:33","23,42","306,42"],
    [16376,"2023-12-06T06:33:32","20,77","312,18"],
    [16377,"2023-12-06T06:33:38","21,07","312,18"],
    [16378,"2023-12-06T06:35:38","21,59","309,5"],
    [16379,"2023-12-06T06:35:42","23,77","309,5"],
    [16380,"2023-12-06T06:37:41","22,14","305,25"],
    [16381,"2023-12-06T06:37:46","21,35","305,25"],
    [16382,"2023-12-06T06:39:45","20,16","316,88"],
    [16383,"2023-12-06T06:39:49","18,95","316,88"],
    [16384,"2023-12-06T06:41:46","18,14","304,46"],
    [16385,"2023-12-06T06:41:52","18,57","304,46"],
    [16386,"2023-12-06T06:43:50","24,28","306,2"],
    [16387,"2023-12-06T06:43:55","21,19","306,2"],
    [16388,"2023-12-06T06:45:58","21,1","308,99"],
    [16389,"2023-12-06T06:46:03","20,6","308,99"],
    [16390,"2023-12-06T06:48:00","20,88","312,2"],
    [16391,"2023-12-06T06:48:04","19,68","312,2"],
    [16392,"2023-12-06T06:50:01","22,25","303,13"],
    [16393,"2023-12-06T06:50:06","19,42","303,13"],
    [16394,"2023-12-06T06:52:02","21,2","308,09"],
    [16395,"2023-12-06T06:52:07","21,89","308,09"],
    [16396,"2023-12-06T06:54:03","20,65","304,98"],
    [16397,"2023-12-06T06:54:10","21,65","304,98"],
    [16398,"2023-12-06T06:56:09","19,89","309,98"],
    [16399,"2023-12-06T06:56:16","19,83","309,98"],
    [16400,"2023-12-06T06:58:11","21,66","313,92"],
    [16401,"2023-12-06T06:58:16","24,19","313,92"],
    [16402,"2023-12-06T07:00:16","19,97","310,82"],
    [16403,"2023-12-06T07:00:21","19,74","310,82"],
    [16404,"2023-12-06T07:02:19","20,26","309,79"],
    [16405,"2023-12-06T07:02:24","18,47","309,79"],
    [16406,"2023-12-06T07:04:23","20,45","317,67"],
    [16407,"2023-12-06T07:04:29","19,47","317,67"],
    [16408,"2023-12-06T07:06:26","20,3","308,25"],
    [16409,"2023-12-06T07:06:30","20,86","308,25"],
    [16410,"2023-12-06T07:08:24","22,62","310,34"],
    [16411,"2023-12-06T07:08:32","19,66","310,34"],
    [16412,"2023-12-06T07:10:30","20,37","311,58"],
    [16413,"2023-12-06T07:10:37","19,97","311,58"],
    [16414,"2023-12-06T07:12:31","21,85","304,88"],
    [16415,"2023-12-06T07:12:38","20,24","304,88"],
    [16416,"2023-12-06T07:14:36","19,1","313,63"],
    [16417,"2023-12-06T07:14:42","21,5","313,63"],
    [16418,"2023-12-06T07:16:38","18,19","310,64"],
    [16419,"2023-12-06T07:16:43","19,54","310,64"],
    [16420,"2023-12-06T07:18:42","18,62","306,2"],
    [16421,"2023-12-06T07:18:49","17,94","306,2"],
    [16422,"2023-12-06T07:20:45","20,36","303,68"],
    [16423,"2023-12-06T07:20:49","20,91","303,68"],
    [16424,"2023-12-06T07:22:48","19,85","305,22"],
    [16425,"2023-12-06T07:22:53","17,29","305,22"],
    [16426,"2023-12-06T07:24:51","19,17","302,5"],
    [16427,"2023-12-06T07:24:59","20,13","302,5"],
    [16428,"2023-12-06T07:26:54","20,11","313,18"],
    [16429,"2023-12-06T07:26:59","19,97","313,18"],
    [16430,"2023-12-06T07:28:54","23,27","311,24"],
    [16431,"2023-12-06T07:29:00","21,58","311,24"],
    [16432,"2023-12-06T07:30:56","20,07","315,13"],
    [16433,"2023-12-06T07:31:01","21,18","315,13"],
    [16434,"2023-12-06T07:32:57","20,58","308,38"],
    [16435,"2023-12-06T07:33:05","22,85","308,38"],
    [16436,"2023-12-06T07:35:00","20,48","312,37"],
    [16437,"2023-12-06T07:35:06","20","312,37"],
    [16438,"2023-12-06T07:37:00","19,43","314,5"],
    [16439,"2023-12-06T07:37:07","20,22","314,5"],
    [16440,"2023-12-06T07:39:02","21,79","305,3"],
    [16441,"2023-12-06T07:39:08","18,31","305,3"],
    [16442,"2023-12-06T07:41:07","21,3","312,21"],
    [16443,"2023-12-06T07:41:13","21,51","312,21"],
    [16444,"2023-12-06T07:43:20","21,43","301,8"],
    [16445,"2023-12-06T07:43:28","17,4","301,8"],
    [16446,"2023-12-06T07:45:22","17,05","315,47"],
    [16447,"2023-12-06T07:45:32","19,16","315,47"],
    [16448,"2023-12-06T07:47:32","22,02","312,87"],
    [16449,"2023-12-06T07:47:37","23,35","312,87"],
    [16450,"2023-12-06T07:49:33","20,44","310,57"],
    [16451,"2023-12-06T07:49:38","18,79","310,57"],
    [16452,"2023-12-06T07:51:37","18,4","313,43"],
    [16453,"2023-12-06T07:51:41","18,61","313,43"],
    [16454,"2023-12-06T07:53:40","22,61","310,81"],
    [16455,"2023-12-06T07:53:45","22,96","310,81"],
    [16456,"2023-12-06T07:55:45","22,47","300,74"],
    [16457,"2023-12-06T07:55:50","19,24","300,74"],
    [16458,"2023-12-06T07:57:50","20,6","313,38"],
    [16459,"2023-12-06T07:57:56","19,57","313,38"],
    [16460,"2023-12-06T07:59:54","22,38","311,43"],
    [16461,"2023-12-06T07:59:59","22,91","311,43"],
    [16462,"2023-12-06T08:01:54","21,08","308,18"],
    [16463,"2023-12-06T08:02:02","20,36","308,18"],
    [16464,"2023-12-06T08:03:55","19,8","309,83"],
    [16465,"2023-12-06T08:04:05","21,56","309,83"],
    [16466,"2023-12-06T08:06:01","19,76","313,95"],
    [16467,"2023-12-06T08:06:06","21,99","313,95"],
    [16468,"2023-12-06T08:08:06","24,39","311,66"],
    [16469,"2023-12-06T08:08:10","22,13","311,66"],
    [16470,"2023-12-06T08:10:06","22,99","308,72"],
    [16471,"2023-12-06T08:10:11","21,11","308,72"],
    [16472,"2023-12-06T08:12:14","21,17","311,68"],
    [16473,"2023-12-06T08:12:19","19,36","311,68"],
    [16474,"2023-12-06T08:14:17","21,35","309,57"],
    [16475,"2023-12-06T08:14:25","21,97","309,57"],
    [16476,"2023-12-06T08:16:25","21,46","305,28"],
    [16477,"2023-12-06T08:16:32","21,75","305,28"],
    [16478,"2023-12-06T08:18:26","20,43","314,27"],
    [16479,"2023-12-06T08:18:32","19,19","314,27"],
    [16480,"2023-12-06T08:20:29","19,81","308,58"],
    [16481,"2023-12-06T08:20:35","19,8","308,58"],
    [16482,"2023-12-06T08:22:34","17,01","306,56"],
    [16483,"2023-12-06T08:22:39","18,94","306,56"],
    [16484,"2023-12-06T08:24:36","21,22","309,97"],
    [16485,"2023-12-06T08:24:42","19,65","309,97"],
    [16486,"2023-12-06T08:26:40","21,89","307,15"],
    [16487,"2023-12-06T08:26:45","20,82","307,15"],
    [16488,"2023-12-06T08:28:43","20,54","313,46"],
    [16489,"2023-12-06T08:28:48","19,46","313,46"],
    [16490,"2023-12-06T08:30:40","18,39","308,32"],
    [16491,"2023-12-06T08:30:48","20,01","308,32"],
    [16492,"2023-12-06T08:32:44","20,58","305,88"],
    [16493,"2023-12-06T08:32:48","17,8","305,88"],
    [16494,"2023-12-06T08:34:43","19,65","309,37"],
    [16495,"2023-12-06T08:34:49","20,86","309,37"],
    [16496,"2023-12-06T08:36:48","21,4","307,36"],
    [16497,"2023-12-06T08:36:53","19,75","307,36"],
    [16498,"2023-12-06T08:38:53","19,01","304,25"],
    [16499,"2023-12-06T08:38:58","18,2","304,25"],
    [16500,"2023-12-06T08:40:55","20,62","305,89"],
    [16501,"2023-12-06T08:40:59","21","305,89"],
    [16502,"2023-12-06T08:42:57","23,08","308,41"],
    [16503,"2023-12-06T08:43:05","23,38","308,41"],
    [16504,"2023-12-06T08:45:04","21,52","311,49"],
    [16505,"2023-12-06T08:45:09","20,93","311,49"],
    [16506,"2023-12-06T08:47:05","20,69","309,11"],
    [16507,"2023-12-06T08:47:11","19,6","309,11"],
    [16508,"2023-12-06T08:49:15","19,52","307,63"],
    [16509,"2023-12-06T08:49:19","20,19","307,63"],
    [16510,"2023-12-06T08:51:16","18,59","303,98"],
    [16511,"2023-12-06T08:51:20","19,53","303,98"],
    [16512,"2023-12-06T08:53:19","19,1","310,56"],
    [16513,"2023-12-06T08:53:25","23,61","310,56"],
    [16514,"2023-12-06T08:55:22","23,23","314,64"],
    [16515,"2023-12-06T08:55:27","21,89","314,64"],
    [16516,"2023-12-06T08:57:25","19,52","309,78"],
    [16517,"2023-12-06T08:57:32","19,89","309,78"],
    [16518,"2023-12-06T08:59:30","21,33","312,19"],
    [16519,"2023-12-06T08:59:35","21,06","312,19"],
    [16520,"2023-12-06T09:01:35","23,48","307,38"],
    [16521,"2023-12-06T09:01:41","22,15","307,38"],
    [16522,"2023-12-06T09:03:37","18,14","309,19"],
    [16523,"2023-12-06T09:03:43","19,41","309,19"],
    [16524,"2023-12-06T09:05:42","16,86","311,13"],
    [16525,"2023-12-06T09:05:54","17,8","311,13"],
    [16526,"2023-12-06T09:07:47","20,98","308,04"],
    [16527,"2023-12-06T09:07:54","20,12","308,04"],
    [16528,"2023-12-06T09:09:46","22,3","304,14"],
    [16529,"2023-12-06T09:09:55","19,55","304,14"],
    [16530,"2023-12-06T09:11:48","21,27","315,38"],
    [16531,"2023-12-06T09:12:02","21,43","315,38"],
    [16532,"2023-12-06T09:13:58","20,59","309,77"],
    [16533,"2023-12-06T09:14:05","20,29","309,77"],
    [16534,"2023-12-06T09:15:56","19,95","316,14"],
    [16535,"2023-12-06T09:16:07","18,39","316,14"],
    [16536,"2023-12-06T09:18:05","20,27","311,34"],
    [16537,"2023-12-06T09:18:12","22,55","311,34"],
    [16538,"2023-12-06T09:20:09","20,09","299,94"],
    [16539,"2023-12-06T09:20:16","20","299,94"],
    [16540,"2023-12-06T09:22:14","16,48","303,14"],
    [16541,"2023-12-06T09:22:19","19,17","303,14"],
    [16542,"2023-12-06T09:24:15","18,26","310,17"],
    [16543,"2023-12-06T09:24:21","18,1","310,17"],
    [16544,"2023-12-06T09:26:16","17,66","300,57"],
    [16545,"2023-12-06T09:26:21","18,43","300,57"],
    [16546,"2023-12-06T09:28:18","19,42","296,58"],
    [16547,"2023-12-06T09:28:23","19,64","296,58"],
    [16548,"2023-12-06T09:30:25","19,54","311,48"],
    [16549,"2023-12-06T09:30:31","17,4","311,48"],
    [16550,"2023-12-06T09:32:28","19,42","304,91"],
    [16551,"2023-12-06T09:32:33","19,87","304,91"],
    [16552,"2023-12-06T09:34:31","21,56","298,69"],
    [16553,"2023-12-06T09:34:37","19,39","298,69"],
    [16554,"2023-12-06T09:36:33","19,26","307,57"],
    [16555,"2023-12-06T09:36:41","19,28","307,57"],
    [16556,"2023-12-06T09:38:39","17,38","305,39"],
    [16557,"2023-12-06T09:38:42","17,39","305,39"],
    [16558,"2023-12-06T09:40:39","23,43","300,66"],
    [16559,"2023-12-06T09:40:44","24,01","300,66"],
    [16560,"2023-12-06T09:42:40","22,04","309,64"],
    [16561,"2023-12-06T09:42:45","20,3","309,64"],
    [16562,"2023-12-06T09:44:29","20,66","309,64"],
    [16563,"2023-12-06T09:44:46","19,67","309,64"],
    [16564,"2023-12-06T09:46:32","18,51","312,26"],
    [16565,"2023-12-06T09:46:49","18,32","312,26"],
    [16566,"2023-12-06T09:48:49","18,15","306,01"],
    [16567,"2023-12-06T09:48:54","17,43","306,01"],
    [16568,"2023-12-06T09:50:51","17,98","307,81"],
    [16569,"2023-12-06T09:50:58","17,05","307,81"],
    [16570,"2023-12-06T09:52:57","19,3","313,18"],
    [16571,"2023-12-06T09:53:03","17,28","313,18"],
    [16572,"2023-12-06T09:55:04","17,29","316,17"],
    [16573,"2023-12-06T09:55:09","20,44","316,17"],
    [16574,"2023-12-06T09:57:09","19,5","307,26"],
    [16575,"2023-12-06T09:57:15","19,68","307,26"],
    [16576,"2023-12-06T09:59:17","19,76","303,16"],
    [16577,"2023-12-06T09:59:23","18,15","303,16"],
    [16578,"2023-12-06T10:01:18","21,24","307,61"],
    [16579,"2023-12-06T10:01:24","20,15","314,37"],
    [16580,"2023-12-06T10:03:21","17,05","310,02"],
    [16581,"2023-12-06T10:03:27","18,57","310,02"],
    [16582,"2023-12-06T10:05:31","18,65","301,16"],
    [16583,"2023-12-06T10:05:36","18,8","314,09"],
    [16584,"2023-12-06T10:07:33","16,74","310,72"],
    [16585,"2023-12-06T10:07:39","17,97","310,72"],
    [16586,"2023-12-06T10:09:37","19,99","302,3"],
    [16587,"2023-12-06T10:09:42","19,15","302,3"],
    [16588,"2023-12-06T10:11:39","18,59","306,93"],
    [16589,"2023-12-06T10:11:46","21,24","306,93"],
    [16590,"2023-12-06T10:13:46","19,34","305,83"],
    [16591,"2023-12-06T10:13:51","18,45","305,83"],
    [16592,"2023-12-06T10:15:49","18,51","309,4"],
    [16593,"2023-12-06T10:15:56","19,87","309,4"],
    [16594,"2023-12-06T10:17:55","19,23","305,77"],
    [16595,"2023-12-06T10:18:01","21,21","305,77"],
    [16596,"2023-12-06T10:20:00","18,05","299,92"],
    [16597,"2023-12-06T10:20:17","20,5","299,92"],
    [16598,"2023-12-06T10:22:06","18,06","305,9"],
    [16599,"2023-12-06T10:22:23","17,54","297,98"],
    [16600,"2023-12-06T10:24:38","17,49","304,22"],
    [16601,"2023-12-06T10:24:42","17,89","304,22"],
    [16602,"2023-12-06T10:26:40","16,04","302,75"],
    [16603,"2023-12-06T10:26:45","20,33","302,75"],
    [16604,"2023-12-06T10:28:44","17,27","301,5"],
    [16605,"2023-12-06T10:28:47","17,53","301,5"],
    [16606,"2023-12-06T10:30:44","16,82","305,64"],
    [16607,"2023-12-06T10:30:49","23,07","299,2"],
    [16608,"2023-12-06T10:32:44","23,1","294,61"],
    [16609,"2023-12-06T10:32:50","20,01","294,61"],
    [16610,"2023-12-06T10:34:46","16,89","304,65"],
    [16611,"2023-12-06T10:34:51","19,74","304,65"],
    [16612,"2023-12-06T10:36:50","19,68","301,39"],
    [16613,"2023-12-06T10:36:53","18,53","288,59"],
    [16614,"2023-12-06T10:38:51","19,49","303,81"],
    [16615,"2023-12-06T10:38:56","19,38","303,81"],
    [16616,"2023-12-06T10:40:55","17,09","291,26"],
    [16617,"2023-12-06T10:40:59","17,37","294,89"],
    [16618,"2023-12-06T10:42:55","17,2","294,89"],
    [16619,"2023-12-06T10:43:00","16,52","294,89"],
    [16620,"2023-12-06T10:44:58","20,57","297,07"],
    [16621,"2023-12-06T10:45:04","21,14","297,07"],
    [16622,"2023-12-06T10:46:59","21,8","297,36"],
    [16623,"2023-12-06T10:47:05","20,91","297,36"],
    [16624,"2023-12-06T10:49:02","18,57","295,23"],
    [16625,"2023-12-06T10:49:08","19,66","299,94"],
    [16626,"2023-12-06T10:51:05","20,78","283,53"],
    [16627,"2023-12-06T10:51:10","19,26","283,53"],
    [16628,"2023-12-06T10:53:06","20,51","288,15"],
    [16629,"2023-12-06T10:53:11","20,23","288,15"],
    [16630,"2023-12-06T10:55:10","17,53","293,95"],
    [16631,"2023-12-06T10:55:14","16,13","293,95"],
    [16632,"2023-12-06T10:57:14","18,25","294,97"],
    [16633,"2023-12-06T10:57:24","21,88","291,08"],
    [16634,"2023-12-06T10:59:22","22,05","291,08"],
    [16635,"2023-12-06T10:59:28","19,86","287,65"],
    [16636,"2023-12-06T11:01:25","20,95","287,65"],
    [16637,"2023-12-06T11:01:28","18,98","297,07"],
    [16638,"2023-12-06T11:03:23","19,6","290,09"],
    [16639,"2023-12-06T11:03:29","20,54","292,35"],
    [16640,"2023-12-06T11:05:24","22,49","292,35"],
    [16641,"2023-12-06T11:05:29","20,36","280,87"],
    [16642,"2023-12-06T11:07:25","17,67","279,92"],
    [16643,"2023-12-06T11:07:30","20,11","290,52"],
    [16644,"2023-12-06T11:09:27","23,36","290,52"],
    [16645,"2023-12-06T11:09:32","20,52","290,52"],
    [16646,"2023-12-06T11:11:27","23,29","289,26"],
    [16647,"2023-12-06T11:11:33","22,26","289,26"],
    [16648,"2023-12-06T11:13:32","17,09","285,26"],
    [16649,"2023-12-06T11:13:35","17,17","285,26"],
    [16650,"2023-12-06T11:15:31","21,32","291,13"],
    [16651,"2023-12-06T11:15:36","21,4","291,13"],
    [16652,"2023-12-06T11:17:33","15,78","298,79"],
    [16653,"2023-12-06T11:17:37","16,99","298,79"],
    [16654,"2023-12-06T11:19:33","20,4","291,97"],
    [16655,"2023-12-06T11:19:38","22,01","291,97"],
    [16656,"2023-12-06T11:21:35","21,45","295,68"],
    [16657,"2023-12-06T11:21:39","20,62","295,68"],
    [16658,"2023-12-06T11:23:39","20,95","290,28"],
    [16659,"2023-12-06T11:23:45","19,12","290,28"],
    [16660,"2023-12-06T11:25:44","18,49","287,06"],
    [16661,"2023-12-06T11:25:54","17,03","287,06"],
    [16662,"2023-12-06T11:27:54","18,5","289,34"],
    [16663,"2023-12-06T11:27:59","17,39","289,34"],
    [16664,"2023-12-06T11:29:54","14,84","284,88"],
    [16665,"2023-12-06T11:30:00","13,76","284,88"],
    [16666,"2023-12-06T11:31:48","12,92","287,75"],
    [16667,"2023-12-06T11:32:00","15,39","287,75"],
    [16668,"2023-12-06T11:33:58","21,13","289,11"],
    [16669,"2023-12-06T11:34:04","24,68","289,11"],
    [16670,"2023-12-06T11:36:02","21,85","271,24"],
    [16671,"2023-12-06T11:36:08","26,54","271,24"],
    [16672,"2023-12-06T11:38:06","22,47","264,36"],
    [16673,"2023-12-06T11:38:10","26,01","264,36"],
    [16674,"2023-12-06T11:40:07","25,48","265,63"],
    [16675,"2023-12-06T11:40:13","21,68","265,63"],
    [16676,"2023-12-06T11:42:06","22,98","271,84"],
    [16677,"2023-12-06T11:42:15","18,63","271,84"],
    [16678,"2023-12-06T11:44:10","24,09","269,88"],
    [16679,"2023-12-06T11:44:16","24,83","269,88"],
    [16680,"2023-12-06T11:46:15","19,29","276,67"],
    [16681,"2023-12-06T11:46:20","23,3","276,67"],
    [16682,"2023-12-06T11:48:15","20,08","272,68"],
    [16683,"2023-12-06T11:48:22","18,29","272,68"],
    [16684,"2023-12-06T11:50:19","15,64","267,81"],
    [16685,"2023-12-06T11:50:23","15,16","267,81"],
    [16686,"2023-12-06T11:52:21","22,49","274,48"],
    [16687,"2023-12-06T11:52:25","22,38","274,48"],
    [16688,"2023-12-06T11:54:20","23,73","263,83"],
    [16689,"2023-12-06T11:54:27","20,26","263,83"],
    [16690,"2023-12-06T11:56:25","24,91","276,74"],
    [16691,"2023-12-06T11:56:30","25,59","276,74"],
    [16692,"2023-12-06T11:58:25","26,82","263,18"],
    [16693,"2023-12-06T11:58:31","25,35","263,18"],
    [16694,"2023-12-06T12:00:28","25,2","270,84"],
    [16695,"2023-12-06T12:00:33","26,91","270,84"],
    [16696,"2023-12-06T12:02:29","24,57","272,4"],
    [16697,"2023-12-06T12:02:34","24,81","272,4"],
    [16698,"2023-12-06T12:04:33","20,17","265,7"],
    [16699,"2023-12-06T12:04:39","25,05","265,7"],
    [16700,"2023-12-06T12:06:37","22,88","272,2"],
    [16701,"2023-12-06T12:06:40","21,83","272,2"],
    [16702,"2023-12-06T12:08:38","25,46","234,51"],
    [16703,"2023-12-06T12:08:44","23,73","234,51"],
    [16704,"2023-12-06T12:10:42","23,68","275,41"],
    [16705,"2023-12-06T12:10:45","21,72","275,41"],
    [16706,"2023-12-06T12:12:41","22,5","254,45"],
    [16707,"2023-12-06T12:12:47","22,03","254,45"],
    [16708,"2023-12-06T12:14:43","22,13","260,16"],
    [16709,"2023-12-06T12:14:49","23,16","260,16"],
    [16710,"2023-12-06T12:16:48","25,18","248,7"],
    [16711,"2023-12-06T12:16:55","23,31","248,7"],
    [16712,"2023-12-06T12:18:55","24,42","264,72"],
    [16713,"2023-12-06T12:19:00","23,65","264,72"],
    [16714,"2023-12-06T12:20:58","23,78","253,25"],
    [16715,"2023-12-06T12:21:02","24,55","253,25"],
    [16716,"2023-12-06T12:23:01","19,36","264,37"],
    [16717,"2023-12-06T12:23:03","19,76","264,37"],
    [16718,"2023-12-06T12:25:03","21,01","260,82"],
    [16719,"2023-12-06T12:25:11","21,27","260,82"],
    [16720,"2023-12-06T12:27:07","23,15","264,86"],
    [16721,"2023-12-06T12:27:13","27,02","264,86"],
    [16722,"2023-12-06T12:29:12","16,42","251,51"],
    [16723,"2023-12-06T12:29:17","23,2","251,51"],
    [16724,"2023-12-06T12:31:20","23,22","249,93"],
    [16725,"2023-12-06T12:31:26","25,34","249,93"],
    [16726,"2023-12-06T12:33:24","20,65","255,62"],
    [16727,"2023-12-06T12:33:30","22,12","255,62"],
    [16728,"2023-12-06T12:35:29","24,32","241,79"],
    [16729,"2023-12-06T12:35:36","22,59","241,79"],
    [16730,"2023-12-06T12:37:31","18,99","257,87"],
    [16731,"2023-12-06T12:37:36","19,66","257,87"],
    [16732,"2023-12-06T12:39:30","19,37","261,17"],
    [16733,"2023-12-06T12:39:37","20,44","261,17"],
    [16734,"2023-12-06T12:41:36","21,74","255,22"],
    [16735,"2023-12-06T12:41:41","23,73","255,22"],
    [16736,"2023-12-06T12:43:35","22,9","239,01"],
    [16737,"2023-12-06T12:43:41","22,65","239,01"],
    [16738,"2023-12-06T12:45:39","23,44","253,03"],
    [16739,"2023-12-06T12:45:45","22,53","253,03"],
    [16740,"2023-12-06T12:47:45","24,87","259,87"],
    [16741,"2023-12-06T12:47:51","24,97","259,87"],
    [16742,"2023-12-06T12:49:50","23,72","253,12"],
    [16743,"2023-12-06T12:49:55","24,02","253,12"],
    [16744,"2023-12-06T12:51:50","23,63","250,19"],
    [16745,"2023-12-06T12:51:55","23,54","250,19"],
    [16746,"2023-12-06T12:53:51","18,85","242,99"],
    [16747,"2023-12-06T12:53:56","19,12","242,99"],
    [16748,"2023-12-06T12:55:52","27,63","245,06"],
    [16749,"2023-12-06T12:55:57","27,24","245,06"],
    [16750,"2023-12-06T12:57:52","21,7","254,38"],
    [16751,"2023-12-06T12:57:57","22,97","254,38"],
    [16752,"2023-12-06T12:59:53","25,42","240,56"],
    [16753,"2023-12-06T12:59:58","26,79","240,56"],
    [16754,"2023-12-06T13:01:56","21,68","234,73"],
    [16755,"2023-12-06T13:02:01","22,63","234,73"],
    [16756,"2023-12-06T13:03:57","25,16","240,91"],
    [16757,"2023-12-06T13:04:02","24,03","240,91"],
    [16758,"2023-12-06T13:05:57","21,32","235,75"],
    [16759,"2023-12-06T13:06:03","21,69","235,75"],
    [16760,"2023-12-06T13:08:02","23,41","242,8"],
    [16761,"2023-12-06T13:08:07","25,41","242,8"],
    [16762,"2023-12-06T13:10:02","24,73","245,67"],
    [16763,"2023-12-06T13:10:07","25,71","245,67"],
    [16764,"2023-12-06T13:12:04","23,14","238,61"],
    [16765,"2023-12-06T13:12:09","20,22","238,61"],
    [16766,"2023-12-06T13:14:06","23,54","251,74"],
    [16767,"2023-12-06T13:14:11","25,11","251,74"],
    [16768,"2023-12-06T13:16:07","24,11","241,45"],
    [16769,"2023-12-06T13:16:12","22,59","241,45"],
    [16770,"2023-12-06T13:18:07","26,66","249,28"],
    [16771,"2023-12-06T13:18:13","27,42","249,28"],
    [16772,"2023-12-06T13:20:09","23,11","239,83"],
    [16773,"2023-12-06T13:20:14","21,34","239,83"],
    [16774,"2023-12-06T13:22:13","18,86","237,38"],
    [16775,"2023-12-06T13:22:18","19,29","237,38"],
    [16776,"2023-12-06T13:24:17","21,94","240,56"],
    [16777,"2023-12-06T13:24:23","24,52","240,56"],
    [16778,"2023-12-06T13:26:19","22,65","235,27"],
    [16779,"2023-12-06T13:26:24","24,41","235,27"],
    [16780,"2023-12-06T13:28:20","24,95","236,55"],
    [16781,"2023-12-06T13:28:25","23,75","236,55"],
    [16782,"2023-12-06T13:30:21","24,15","245,74"],
    [16783,"2023-12-06T13:30:26","22","245,74"],
    [16784,"2023-12-06T13:32:22","23,32","253,88"],
    [16785,"2023-12-06T13:32:27","21,54","253,88"],
    [16786,"2023-12-06T13:34:25","24,53","237,15"],
    [16787,"2023-12-06T13:34:30","24,16","237,15"],
    [16788,"2023-12-06T13:36:26","22,05","239,56"],
    [16789,"2023-12-06T13:36:31","21,78","239,56"],
    [16790,"2023-12-06T13:38:29","23,2","237,93"],
    [16791,"2023-12-06T13:38:34","22,66","237,93"],
    [16792,"2023-12-06T13:40:29","29,22","235,86"],
    [16793,"2023-12-06T13:40:34","25,88","235,86"],
    [16794,"2023-12-06T13:42:31","23,39","245,81"],
    [16795,"2023-12-06T13:42:36","21,26","245,81"],
    [16796,"2023-12-06T13:44:38","21,2","246,86"],
    [16797,"2023-12-06T13:44:43","21,16","246,86"],
    [16798,"2023-12-06T13:46:39","21,33","239,3"],
    [16799,"2023-12-06T13:46:44","23,92","239,3"],
    [16800,"2023-12-06T13:48:42","21,32","240,99"],
    [16801,"2023-12-06T13:48:47","19,94","240,99"],
    [16802,"2023-12-06T13:50:42","26,43","251,17"],
    [16803,"2023-12-06T13:50:48","26,54","251,17"],
    [16804,"2023-12-06T13:52:44","23,61","243,21"],
    [16805,"2023-12-06T13:52:49","23,25","243,21"],
    [16806,"2023-12-06T13:54:45","25,05","240,16"],
    [16807,"2023-12-06T13:54:50","24,53","240,16"],
    [16808,"2023-12-06T13:56:47","24,51","250,26"],
    [16809,"2023-12-06T13:56:52","23,12","250,26"],
    [16810,"2023-12-06T13:58:50","24,61","248,83"],
    [16811,"2023-12-06T13:58:55","25,22","248,83"],
    [16812,"2023-12-06T14:00:52","24,04","253,73"],
    [16813,"2023-12-06T14:00:57","24,79","253,73"],
    [16814,"2023-12-06T14:02:53","22,39","243,65"],
    [16815,"2023-12-06T14:02:58","24,56","243,65"],
    [16816,"2023-12-06T14:04:59","24,59","246,81"],
    [16817,"2023-12-06T14:05:04","25,06","246,81"],
    [16818,"2023-12-06T14:07:01","22,64","250,78"],
    [16819,"2023-12-06T14:07:06","23,99","250,78"],
    [16820,"2023-12-06T14:09:03","19,62","238,55"],
    [16821,"2023-12-06T14:09:08","20,37","238,55"],
    [16822,"2023-12-06T14:11:05","24,47","247,18"],
    [16823,"2023-12-06T14:11:09","26,36","247,18"],
    [16824,"2023-12-06T14:13:04","27,16","245,79"],
    [16825,"2023-12-06T14:13:09","26,19","245,79"],
    [16826,"2023-12-06T14:15:05","26,65","243,71"],
    [16827,"2023-12-06T14:15:10","24,75","243,71"],
    [16828,"2023-12-06T14:17:09","24,26","247,74"],
    [16829,"2023-12-06T14:17:14","25,99","247,74"],
    [16830,"2023-12-06T14:19:11","21,6","245,4"],
    [16831,"2023-12-06T14:19:16","22,12","245,4"],
    [16832,"2023-12-06T14:21:12","26,09","243,87"],
    [16833,"2023-12-06T14:21:17","23,72","243,87"],
    [16834,"2023-12-06T14:23:15","23,72","242,46"],
    [16835,"2023-12-06T14:23:20","22,27","242,46"],
    [16836,"2023-12-06T14:25:16","25,84","244,55"],
    [16837,"2023-12-06T14:25:21","25,31","244,55"],
    [16838,"2023-12-06T14:27:19","22,9","237,19"],
    [16839,"2023-12-06T14:27:24","20,94","237,19"],
    [16840,"2023-12-06T14:29:21","21,65","257,82"],
    [16841,"2023-12-06T14:29:26","23,09","257,82"],
    [16842,"2023-12-06T14:31:23","18,91","243,41"],
    [16843,"2023-12-06T14:31:28","22,58","243,41"],
    [16844,"2023-12-06T14:33:25","26,05","239,25"],
    [16845,"2023-12-06T14:33:30","23,59","239,25"],
    [16846,"2023-12-06T14:35:28","23,3","247,65"],
    [16847,"2023-12-06T14:35:33","23,09","247,65"],
    [16848,"2023-12-06T14:37:29","24,86","244,02"],
    [16849,"2023-12-06T14:37:34","23,79","244,02"],
    [16850,"2023-12-06T14:39:31","25,02","236,34"],
    [16851,"2023-12-06T14:39:36","24,33","236,34"],
    [16852,"2023-12-06T14:41:36","22,85","244,65"],
    [16853,"2023-12-06T14:41:41","23,65","244,65"],
    [16854,"2023-12-06T14:43:36","22,3","231,85"],
    [16855,"2023-12-06T14:43:42","25,64","231,85"],
    [16856,"2023-12-06T14:45:39","22,47","243,88"],
    [16857,"2023-12-06T14:45:44","22,06","243,88"],
    [16858,"2023-12-06T14:47:41","23,03","240,64"],
    [16859,"2023-12-06T14:47:46","23,09","240,64"],
    [16860,"2023-12-06T14:49:42","21,57","249,79"],
    [16861,"2023-12-06T14:49:47","24","249,79"],
    [16862,"2023-12-06T14:51:43","21,78","237,79"],
    [16863,"2023-12-06T14:51:48","23,43","237,79"],
    [16864,"2023-12-06T14:53:46","21,48","240,18"],
    [16865,"2023-12-06T14:53:51","20,84","240,18"],
    [16866,"2023-12-06T14:55:47","21,62","242,35"],
    [16867,"2023-12-06T14:55:52","21,34","242,35"],
    [16868,"2023-12-06T14:57:47","21,67","238,97"],
    [16869,"2023-12-06T14:57:52","20,62","238,97"],
    [16870,"2023-12-06T14:59:49","23,21","210,16"],
    [16871,"2023-12-06T14:59:54","25,76","210,16"],
    [16872,"2023-12-06T15:01:50","24,85","204,33"],
    [16873,"2023-12-06T15:01:55","24","204,33"],
    [16874,"2023-12-06T15:03:51","21,74","207,55"],
    [16875,"2023-12-06T15:03:56","23,08","207,55"],
    [16876,"2023-12-06T15:05:52","23,47","215,01"],
    [16877,"2023-12-06T15:05:57","26,46","215,01"],
    [16878,"2023-12-06T15:07:54","26,25","218,31"],
    [16879,"2023-12-06T15:07:59","25,23","218,31"],
    [16880,"2023-12-06T15:09:56","23,05","216,29"],
    [16881,"2023-12-06T15:10:01","21,69","216,29"],
    [16882,"2023-12-06T15:11:57","22,17","207,87"],
    [16883,"2023-12-06T15:12:02","18,38","207,87"],
    [16884,"2023-12-06T15:13:59","19,97","212,76"],
    [16885,"2023-12-06T15:14:04","18,88","212,76"],
    [16886,"2023-12-06T15:16:03","21,19","223,8"],
    [16887,"2023-12-06T15:16:05","21,96","223,8"],
    [16888,"2023-12-06T15:18:01","26,04","235,69"],
    [16889,"2023-12-06T15:18:06","22,83","235,69"],
    [16890,"2023-12-06T15:20:03","24,09","224,92"],
    [16891,"2023-12-06T15:20:08","22,27","224,92"],
    [16892,"2023-12-06T15:22:04","26,87","234,62"],
    [16893,"2023-12-06T15:22:09","25,51","234,62"],
    [16894,"2023-12-06T15:24:05","25,04","221,89"],
    [16895,"2023-12-06T15:24:11","23,85","221,89"],
    [16896,"2023-12-06T15:26:11","23,92","230,12"],
    [16897,"2023-12-06T15:26:17","22,95","230,12"],
    [16898,"2023-12-06T15:28:15","26,36","220,5"],
    [16899,"2023-12-06T15:28:20","26,07","220,5"],
    [16900,"2023-12-06T15:30:16","23,49","208,98"],
    [16901,"2023-12-06T15:30:21","24,05","208,98"],
    [16902,"2023-12-06T15:32:20","25,36","211,68"],
    [16903,"2023-12-06T15:32:25","24,67","211,68"],
    [16904,"2023-12-06T15:34:20","21","213,06"],
    [16905,"2023-12-06T15:34:26","21,87","213,06"],
    [16906,"2023-12-06T15:36:25","25,21","220,68"],
    [16907,"2023-12-06T15:36:30","23,17","220,68"],
    [16908,"2023-12-06T15:38:26","20,06","223,88"],
    [16909,"2023-12-06T15:38:31","21,66","223,88"],
    [16910,"2023-12-06T15:40:28","19,92","220,49"],
    [16911,"2023-12-06T15:40:33","22,49","220,49"],
    [16912,"2023-12-06T15:42:31","24,23","214,27"],
    [16913,"2023-12-06T15:42:36","23,65","214,27"],
    [16914,"2023-12-06T15:44:34","26,67","212,34"],
    [16915,"2023-12-06T15:44:39","30,11","212,34"],
    [16916,"2023-12-06T15:44:44","29,25","212,34"],
    [16917,"2023-12-06T15:44:49","30,65","212,34"],
    [16918,"2023-12-06T15:44:55","27,53","212,34"],
    [16919,"2023-12-06T15:44:59","30,74","212,34"],
    [16920,"2023-12-06T15:45:04","27,74","212,34"],
    [16921,"2023-12-06T15:45:09","28,66","212,34"],
    [16922,"2023-12-06T15:45:14","30,82","212,34"],
    [16923,"2023-12-06T15:45:19","29,34","212,34"],
    [16924,"2023-12-06T15:45:24","29,24","212,34"],
    [16925,"2023-12-06T15:45:29","31,95","212,34"],
    [16926,"2023-12-06T15:45:34","29,23","212,34"],
    [16927,"2023-12-06T15:45:54","26,6","213,51"],
    [16928,"2023-12-06T15:45:59","30,77","213,51"],
    [16929,"2023-12-06T15:46:04","29,22","213,51"],
    [16930,"2023-12-06T15:48:00","25,43","202,28"],
    [16931,"2023-12-06T15:48:05","25,76","202,28"],
    [16932,"2023-12-06T15:50:01","20,12","204,55"],
    [16933,"2023-12-06T15:50:06","21,69","204,55"],
    [16934,"2023-12-06T15:52:02","22,57","210,6"],
    [16935,"2023-12-06T15:52:07","24,69","210,6"],
    [16936,"2023-12-06T15:54:03","18,23","211,98"],
    [16937,"2023-12-06T15:54:08","19,43","211,98"],
    [16938,"2023-12-06T15:56:04","18,95","201,73"],
    [16939,"2023-12-06T15:56:09","19,69","201,73"],
    [16940,"2023-12-06T15:58:05","20,39","203,39"],
    [16941,"2023-12-06T15:58:10","19,88","203,39"],
    [16942,"2023-12-06T16:00:05","18,33","209,3"],
    [16943,"2023-12-06T16:00:11","17,05","209,3"],
    [16944,"2023-12-06T16:02:06","13,93","206,72"],
    [16945,"2023-12-06T16:02:11","13,76","206,72"],
    [16946,"2023-12-06T16:04:07","15,2","197,73"],
    [16947,"2023-12-06T16:04:13","21,95","197,73"],
    [16948,"2023-12-06T16:06:09","16,08","220,41"],
    [16949,"2023-12-06T16:06:14","17,14","220,41"],
    [16950,"2023-12-06T16:08:10","25,61","238,05"],
    [16951,"2023-12-06T16:08:15","26,67","238,05"],
    [16952,"2023-12-06T16:10:04","24,73","238,05"],
    [16953,"2023-12-06T16:10:15","24,16","231,94"],
    [16954,"2023-12-06T16:12:15","26,38","234,06"],
    [16955,"2023-12-06T16:12:20","26,26","234,22"],
    [16956,"2023-12-06T16:14:16","18,92","243,29"],
    [16957,"2023-12-06T16:14:21","20,75","244,16"],
    [16958,"2023-12-06T16:16:19","23,85","244,16"],
    [16959,"2023-12-06T16:16:22","23,41","236,94"],
    [16960,"2023-12-06T16:18:20","21,17","236,19"],
    [16961,"2023-12-06T16:18:25","22,14","239,88"],
    [16962,"2023-12-06T16:20:21","20,55","237,03"],
    [16963,"2023-12-06T16:20:26","21,35","229,13"],
    [16964,"2023-12-06T16:22:23","21,53","229,13"],
    [16965,"2023-12-06T16:22:27","20,51","239,5"],
    [16966,"2023-12-06T16:24:26","18,8","218,4"],
    [16967,"2023-12-06T16:24:31","17,96","225,99"],
    [16968,"2023-12-06T16:26:28","22,83","227,74"],
    [16969,"2023-12-06T16:26:34","22,84","224,86"],
    [16970,"2023-12-06T16:28:32","19,71","234,56"],
    [16971,"2023-12-06T16:28:37","20,88","234,11"],
    [16972,"2023-12-06T16:30:33","20,06","222,88"],
    [16973,"2023-12-06T16:30:38","19,5","225,14"],
    [16974,"2023-12-06T16:32:36","18,58","222,92"],
    [16975,"2023-12-06T16:32:41","17,8","234,09"],
    [16976,"2023-12-06T16:34:37","26,7","215,08"],
    [16977,"2023-12-06T16:34:42","25,48","219,15"],
    [16978,"2023-12-06T16:36:38","23,96","216,75"],
    [16979,"2023-12-06T16:36:43","26,51","220,39"],
    [16980,"2023-12-06T16:38:39","24,72","214,52"],
    [16981,"2023-12-06T16:38:44","21,04","215,78"],
    [16982,"2023-12-06T16:40:40","22,91","223,31"],
    [16983,"2023-12-06T16:40:46","23,25","224,57"],
    [16984,"2023-12-06T16:42:41","22,81","224,61"],
    [16985,"2023-12-06T16:42:46","24,14","222,16"],
    [16986,"2023-12-06T16:44:42","19,56","232,5"],
    [16987,"2023-12-06T16:44:47","21,54","230,21"],
    [16988,"2023-12-06T16:46:45","24,07","230,21"],
    [16989,"2023-12-06T16:46:50","23,71","229,4"],
    [16990,"2023-12-06T16:48:48","24,65","233,86"],
    [16991,"2023-12-06T16:48:54","24,32","232,02"],
    [16992,"2023-12-06T16:50:56","24,41","226,83"],
    [16993,"2023-12-06T16:51:06","23,03","227,09"],
    [16994,"2023-12-06T16:53:02","22,73","228,24"],
    [16995,"2023-12-06T16:53:07","20,19","232,08"],
    [16996,"2023-12-06T16:55:03","22,78","225,18"],
    [16997,"2023-12-06T16:55:09","21,07","225,18"],
    [16998,"2023-12-06T16:57:07","22,51","223,89"],
    [16999,"2023-12-06T16:57:14","19,81","224,02"],
    [17000,"2023-12-06T16:59:09","22,14","219,04"],
    [17001,"2023-12-06T16:59:14","22,85","219,04"],
    [17002,"2023-12-06T17:01:12","18,19","216,24"],
    [17003,"2023-12-06T17:01:18","17,45","216,24"],
    [17004,"2023-12-06T17:03:17","18,47","214,83"],
    [17005,"2023-12-06T17:03:20","19,03","214,83"],
    [17006,"2023-12-06T17:05:16","21,37","214,83"],
    [17007,"2023-12-06T17:05:21","22,18","218,15"],
    [17008,"2023-12-06T17:07:20","18,68","227,84"],
    [17009,"2023-12-06T17:07:26","17,39","227,84"],
    [17010,"2023-12-06T17:09:25","24,65","233,47"],
    [17011,"2023-12-06T17:09:28","24,3","227,89"],
    [17012,"2023-12-06T17:11:21","25,62","227,89"],
    [17013,"2023-12-06T17:11:28","25,02","227,89"],
    [17014,"2023-12-06T17:13:22","20,64","222,34"],
    [17015,"2023-12-06T17:13:28","19,84","222,34"],
    [17016,"2023-12-06T17:15:31","19,78","213,77"],
    [17017,"2023-12-06T17:15:35","21,75","213,77"],
    [17018,"2023-12-06T17:17:31","21,58","220,24"],
    [17019,"2023-12-06T17:17:39","20,54","220,24"],
    [17020,"2023-12-06T17:19:44","20,5","218,13"],
    [17021,"2023-12-06T17:19:53","21,45","218,13"],
    [17022,"2023-12-06T17:21:52","22,05","215,57"],
    [17023,"2023-12-06T17:21:54","22,64","215,57"],
    [17024,"2023-12-06T17:23:48","19,68","212,27"],
    [17025,"2023-12-06T17:23:54","19,48","212,27"],
    [17026,"2023-12-06T17:25:53","20,96","213,28"],
    [17027,"2023-12-06T17:25:58","20,85","213,28"],
    [17028,"2023-12-06T17:27:54","20,33","211,43"],
    [17029,"2023-12-06T17:28:00","19,9","211,43"],
    [17030,"2023-12-06T17:29:57","17,99","203,51"],
    [17031,"2023-12-06T17:30:02","17,48","203,51"],
    [17032,"2023-12-06T17:32:02","19,9","227,47"],
    [17033,"2023-12-06T17:32:06","21,17","227,47"],
    [17034,"2023-12-06T17:34:03","18,92","240,86"],
    [17035,"2023-12-06T17:34:08","19,11","240,86"],
    [17036,"2023-12-06T17:36:07","17,89","232,06"],
    [17037,"2023-12-06T17:36:12","17,34","232,06"],
    [17038,"2023-12-06T17:38:11","15,56","237,19"],
    [17039,"2023-12-06T17:38:17","16,76","237,19"],
    [17040,"2023-12-06T17:40:13","14,62","233,78"],
    [17041,"2023-12-06T17:40:17","15,37","233,78"],
    [17042,"2023-12-06T17:42:14","13,99","236,1"],
    [17043,"2023-12-06T17:42:20","16,27","236,1"],
    [17044,"2023-12-06T17:44:16","13,05","242,19"],
    [17045,"2023-12-06T17:44:23","13,61","242,19"],
    [17046,"2023-12-06T17:46:21","20,67","215,26"],
    [17047,"2023-12-06T17:46:24","22,88","215,26"],
    [17048,"2023-12-06T17:48:20","23,72","213,47"],
    [17049,"2023-12-06T17:48:25","23,98","213,47"],
    [17050,"2023-12-06T17:50:21","24,67","212,34"],
    [17051,"2023-12-06T17:50:27","20,72","212,34"],
    [17052,"2023-12-06T17:52:22","20,39","221,93"],
    [17053,"2023-12-06T17:52:29","18,91","221,93"],
    [17054,"2023-12-06T17:54:27","25,68","229,64"],
    [17055,"2023-12-06T17:54:32","24,99","229,64"],
    [17056,"2023-12-06T17:56:31","20,84","213,3"],
    [17057,"2023-12-06T17:56:37","25,31","213,3"],
    [17058,"2023-12-06T17:58:37","26,88","234,69"],
    [17059,"2023-12-06T17:58:41","25,43","234,69"],
    [17060,"2023-12-06T18:00:40","26,83","224,05"],
    [17061,"2023-12-06T18:00:45","25,66","224,05"],
    [17062,"2023-12-06T18:02:32","23,95","226,82"],
    [17063,"2023-12-06T18:02:37","30,38","226,82"],
    [17064,"2023-12-06T18:02:44","24,63","226,82"],
    [17065,"2023-12-06T18:04:44","26,79","229,95"],
    [17066,"2023-12-06T18:04:56","26,14","229,95"],
    [17067,"2023-12-06T18:06:44","21,76","232,62"],
    [17068,"2023-12-06T18:06:57","22,96","232,62"],
    [17069,"2023-12-06T18:08:46","20,57","239,47"],
    [17070,"2023-12-06T18:09:00","20,99","239,47"],
    [17071,"2023-12-06T18:10:48","20,98","231,84"],
    [17072,"2023-12-06T18:11:03","24,22","231,84"],
    [17073,"2023-12-06T18:12:59","22,04","229,66"],
    [17074,"2023-12-06T18:13:05","21,63","229,66"],
    [17075,"2023-12-06T18:15:00","21,51","227,48"],
    [17076,"2023-12-06T18:15:08","22,14","227,48"],
    [17077,"2023-12-06T18:17:03","21,12","233,74"],
    [17078,"2023-12-06T18:17:08","20,03","233,74"],
    [17079,"2023-12-06T18:19:03","17,6","222,3"],
    [17080,"2023-12-06T18:19:10","17,2","222,3"],
    [17081,"2023-12-06T18:21:04","17,87","231,33"],
    [17082,"2023-12-06T18:21:10","18,47","231,33"],
    [17083,"2023-12-06T18:23:09","18,29","221,77"],
    [17084,"2023-12-06T18:23:15","19,86","221,77"],
    [17085,"2023-12-06T18:25:10","19,14","226,44"],
    [17086,"2023-12-06T18:25:15","18","226,44"],
    [17087,"2023-12-06T18:27:10","15,76","213,87"],
    [17088,"2023-12-06T18:27:15","16,62","213,87"],
    [17089,"2023-12-06T18:29:19","16,54","219,95"],
    [17090,"2023-12-06T18:29:24","17,94","219,95"],
    [17091,"2023-12-06T18:31:23","15,94","214,88"],
    [17092,"2023-12-06T18:31:27","16,16","214,88"],
    [17093,"2023-12-06T18:33:27","14,89","224,07"],
    [17094,"2023-12-06T18:33:31","15,31","224,07"],
    [17095,"2023-12-06T18:35:31","16,32","228,97"],
    [17096,"2023-12-06T18:35:37","16,61","228,97"],
    [17097,"2023-12-06T18:37:35","17,55","227,4"],
    [17098,"2023-12-06T18:37:39","18,08","227,4"],
    [17099,"2023-12-06T18:39:32","24,79","228,42"],
    [17100,"2023-12-06T18:39:39","22,29","228,42"],
    [17101,"2023-12-06T18:41:38","21,24","225,99"],
    [17102,"2023-12-06T18:41:44","19,6","225,99"],
    [17103,"2023-12-06T18:43:40","22,17","230,68"],
    [17104,"2023-12-06T18:43:44","21,45","235,15"],
    [17105,"2023-12-06T18:45:41","23,82","229,09"],
    [17106,"2023-12-06T18:45:45","23,87","229,09"],
    [17107,"2023-12-06T18:47:44","21,78","232,82"],
    [17108,"2023-12-06T18:47:48","21,74","231,81"],
    [17109,"2023-12-06T18:49:47","21,4","236,63"],
    [17110,"2023-12-06T18:49:51","23,17","233,42"],
    [17111,"2023-12-06T18:51:52","23,08","240,51"],
    [17112,"2023-12-06T18:51:58","22,04","240,51"],
    [17113,"2023-12-06T18:53:56","21,92","239,97"],
    [17114,"2023-12-06T18:54:00","22,19","236,3"],
    [17115,"2023-12-06T18:55:55","20,49","236,3"],
    [17116,"2023-12-06T18:56:01","21,11","231,05"],
    [17117,"2023-12-06T18:57:59","18,23","235,26"],
    [17118,"2023-12-06T18:58:07","17,17","235,26"],
    [17119,"2023-12-06T19:00:04","16,01","236,86"],
    [17120,"2023-12-06T19:00:10","18,94","242,45"],
    [17121,"2023-12-06T19:02:07","16,67","244,82"],
    [17122,"2023-12-06T19:02:12","19,17","244,1"],
    [17123,"2023-12-06T19:04:08","17,05","237,74"],
    [17124,"2023-12-06T19:04:12","16,91","237,74"],
    [17125,"2023-12-06T19:06:14","16,93","231,29"],
    [17126,"2023-12-06T19:06:19","15,23","237,08"],
    [17127,"2023-12-06T19:08:15","18,86","237,08"],
    [17128,"2023-12-06T19:08:20","17,49","244,6"],
    [17129,"2023-12-06T19:10:18","14,38","240,9"],
    [17130,"2023-12-06T19:10:22","16,87","240,9"],
    [17131,"2023-12-06T19:12:19","15,4","241,18"],
    [17132,"2023-12-06T19:12:24","16,4","241,18"],
    [17133,"2023-12-06T19:14:23","16,07","234,5"],
    [17134,"2023-12-06T19:14:27","14,52","238,25"],
    [17135,"2023-12-06T19:16:22","12,74","238,25"],
    [17136,"2023-12-06T19:16:29","13,99","238,69"],
    [17137,"2023-12-06T19:18:28","15,81","247"],
    [17138,"2023-12-06T19:18:32","15,83","231,04"],
    [17139,"2023-12-06T19:20:27","13,48","222,06"],
    [17140,"2023-12-06T19:20:32","14,56","227,38"],
    [17141,"2023-12-06T19:22:30","12,93","227,38"],
    [17142,"2023-12-06T19:22:34","12,95","217,77"],
    [17143,"2023-12-06T19:24:32","15,73","237,56"],
    [17144,"2023-12-06T19:24:35","14,41","234,69"],
    [17145,"2023-12-06T19:26:34","16,21","235,96"],
    [17146,"2023-12-06T19:26:40","16,14","235,96"],
    [17147,"2023-12-06T19:28:37","21,77","232,34"],
    [17148,"2023-12-06T19:28:41","19,69","233,46"],
    [17149,"2023-12-06T19:30:35","19,65","233,46"],
    [17150,"2023-12-06T19:30:42","20,41","231,45"],
    [17151,"2023-12-06T19:32:42","17,85","231,45"],
    [17152,"2023-12-06T19:32:47","20,83","231,45"],
    [17153,"2023-12-06T19:34:50","20,91","229,49"],
    [17154,"2023-12-06T19:34:55","23,1","232,84"],
    [17155,"2023-12-06T19:36:50","21","225,17"],
    [17156,"2023-12-06T19:36:58","22,48","224,98"],
    [17157,"2023-12-06T19:38:57","22,8","226,65"],
    [17158,"2023-12-06T19:39:01","21,11","226,65"],
    [17159,"2023-12-06T19:40:58","21,11","229,79"],
    [17160,"2023-12-06T19:41:03","22,06","228,14"],
    [17161,"2023-12-06T19:42:59","20,11","228,14"],
    [17162,"2023-12-06T19:43:04","19,05","248,24"],
    [17163,"2023-12-06T19:45:03","22,9","232,05"],
    [17164,"2023-12-06T19:45:05","21,31","235,98"],
    [17165,"2023-12-06T19:47:05","17,94","234,48"],
    [17166,"2023-12-06T19:47:10","18,34","234,48"],
    [17167,"2023-12-06T19:49:07","20,51","233,4"],
    [17168,"2023-12-06T19:49:12","22,94","227,45"],
    [17169,"2023-12-06T19:51:10","18,14","227,45"],
    [17170,"2023-12-06T19:51:15","19,02","235,19"],
    [17171,"2023-12-06T19:53:12","18,53","224,43"],
    [17172,"2023-12-06T19:53:18","16,8","235,83"],
    [17173,"2023-12-06T19:55:15","21,27","235,83"],
    [17174,"2023-12-06T19:55:20","18,61","235,83"],
    [17175,"2023-12-06T19:57:14","18,26","233,9"],
    [17176,"2023-12-06T19:57:21","17,76","229,31"],
    [17177,"2023-12-06T19:59:19","17,23","231,41"],
    [17178,"2023-12-06T19:59:23","17,34","231,41"],
    [17179,"2023-12-06T20:01:20","19,2","229,01"],
    [17180,"2023-12-06T20:01:25","18,81","229,01"],
    [17181,"2023-12-06T20:03:24","18,4","237,68"],
    [17182,"2023-12-06T20:03:31","16,88","237,68"],
    [17183,"2023-12-06T20:05:28","18,82","217,6"],
    [17184,"2023-12-06T20:05:34","21,08","217,6"],
    [17185,"2023-12-06T20:07:31","15,15","223,31"],
    [17186,"2023-12-06T20:07:37","15,38","223,31"],
    [17187,"2023-12-06T20:09:29","18,86","230,65"],
    [17188,"2023-12-06T20:09:38","18,84","230,65"],
    [17189,"2023-12-06T20:11:37","15,94","220,75"],
    [17190,"2023-12-06T20:11:42","14,51","220,75"],
    [17191,"2023-12-06T20:13:41","19,91","215,49"],
    [17192,"2023-12-06T20:13:46","20,59","215,49"],
    [17193,"2023-12-06T20:15:44","20,14","217,77"],
    [17194,"2023-12-06T20:15:50","19,38","217,77"],
    [17195,"2023-12-06T20:17:47","15,11","214,09"],
    [17196,"2023-12-06T20:17:53","14,89","214,09"],
    [17197,"2023-12-06T20:19:52","20,55","233,67"],
    [17198,"2023-12-06T20:19:57","18,63","233,67"],
    [17199,"2023-12-06T20:21:55","18,87","215,22"],
    [17200,"2023-12-06T20:22:13","17,38","211,7"],
    [17201,"2023-12-06T20:24:10","17,47","216,94"],
    [17202,"2023-12-06T20:24:15","18,07","210,59"],
    [17203,"2023-12-06T20:26:12","18,54","211,89"],
    [17204,"2023-12-06T20:26:20","17,3","220,79"],
    [17205,"2023-12-06T20:28:22","17,24","208,99"],
    [17206,"2023-12-06T20:28:28","17,97","208,99"],
    [17207,"2023-12-06T20:30:28","17,93","208,99"],
    [17208,"2023-12-06T20:30:34","16,05","208,99"],
    [17209,"2023-12-06T20:32:30","18,77","205,32"],
    [17210,"2023-12-06T20:32:34","17,58","219,62"],
    [17211,"2023-12-06T20:34:34","16,7","212,43"],
    [17212,"2023-12-06T20:34:38","13,82","212,43"],
    [17213,"2023-12-06T20:36:36","14,85","231,39"],
    [17214,"2023-12-06T20:36:41","15,52","231,39"],
    [17215,"2023-12-06T20:38:36","17,07","232,9"],
    [17216,"2023-12-06T20:38:41","18,51","232,9"],
    [17217,"2023-12-06T20:40:39","17,46","224,74"],
    [17218,"2023-12-06T20:40:43","16,74","224,74"],
    [17219,"2023-12-06T20:42:42","14,2","232,84"],
    [17220,"2023-12-06T20:42:47","13,59","232,84"],
    [17221,"2023-12-06T20:44:41","18,86","236,78"],
    [17222,"2023-12-06T20:44:47","20,61","236,78"],
    [17223,"2023-12-06T20:46:46","18,75","239,33"],
    [17224,"2023-12-06T20:46:52","19,38","239,33"],
    [17225,"2023-12-06T20:48:49","17,81","240,62"],
    [17226,"2023-12-06T20:48:54","17","240,62"],
    [17227,"2023-12-06T20:50:50","20,08","232,16"],
    [17228,"2023-12-06T20:50:56","18,95","232,16"],
    [17229,"2023-12-06T20:52:55","17,56","236,43"],
    [17230,"2023-12-06T20:53:02","17,61","236,43"],
    [17231,"2023-12-06T20:54:58","20,19","231,38"],
    [17232,"2023-12-06T20:55:04","22,55","231,38"],
    [17233,"2023-12-06T20:57:00","20,98","227,28"],
    [17234,"2023-12-06T20:57:09","20,32","227,28"],
    [17235,"2023-12-06T20:59:04","18,65","234,9"],
    [17236,"2023-12-06T20:59:10","20,69","234,9"],
    [17237,"2023-12-06T20:59:56","19,58","227,78"],
    [17238,"2023-12-06T21:01:08","20,23","221,68"],
    [17239,"2023-12-06T21:01:12","21,11","221,68"],
    [17240,"2023-12-06T21:03:09","17,69","221,89"],
    [17241,"2023-12-06T21:03:14","17,98","221,89"],
    [17242,"2023-12-06T21:05:10","21,17","226,4"],
    [17243,"2023-12-06T21:05:16","19,01","226,4"],
    [17244,"2023-12-06T21:07:15","21,75","220,56"],
    [17245,"2023-12-06T21:07:17","21,09","220,56"],
    [17246,"2023-12-06T21:09:13","17,71","215,67"],
    [17247,"2023-12-06T21:09:19","16,85","215,67"],
    [17248,"2023-12-06T21:11:16","20,05","230,47"],
    [17249,"2023-12-06T21:11:22","20,14","230,47"],
    [17250,"2023-12-06T21:13:21","18,8","232,94"],
    [17251,"2023-12-06T21:13:25","20,72","232,94"],
    [17252,"2023-12-06T21:15:25","17,94","223,22"],
    [17253,"2023-12-06T21:15:28","18,46","223,22"],
    [17254,"2023-12-06T21:17:23","16,82","235,52"],
    [17255,"2023-12-06T21:17:29","17,05","235,52"],
    [17256,"2023-12-06T21:19:28","19,75","226,64"],
    [17257,"2023-12-06T21:19:33","21,03","226,64"],
    [17258,"2023-12-06T21:21:30","17,26","234,99"],
    [17259,"2023-12-06T21:21:34","16,1","234,99"],
    [17260,"2023-12-06T21:23:34","16,66","210,36"],
    [17261,"2023-12-06T21:23:37","15,85","210,36"],
    [17262,"2023-12-06T21:25:37","17,01","223,57"],
    [17263,"2023-12-06T21:25:41","17,29","223,57"],
    [17264,"2023-12-06T21:27:37","16,55","221,61"],
    [17265,"2023-12-06T21:27:43","15,84","221,61"],
    [17266,"2023-12-06T21:29:41","16,42","218,7"],
    [17267,"2023-12-06T21:29:45","15,33","218,7"],
    [17268,"2023-12-06T21:31:44","11,22","225,65"],
    [17269,"2023-12-06T21:31:49","11,29","225,65"],
    [17270,"2023-12-06T21:33:44","16,82","228,16"],
    [17271,"2023-12-06T21:33:50","17,52","228,16"],
    [17272,"2023-12-06T21:35:49","18,11","233,81"],
    [17273,"2023-12-06T21:35:55","17,05","233,81"],
    [17274,"2023-12-06T21:37:53","13,84","237,95"],
    [17275,"2023-12-06T21:37:56","14,63","237,95"],
    [17276,"2023-12-06T21:39:53","20,94","233"],
    [17277,"2023-12-06T21:40:00","18,7","233"],
    [17278,"2023-12-06T21:41:57","18,64","225,6"],
    [17279,"2023-12-06T21:42:03","20,59","225,6"],
    [17280,"2023-12-06T21:44:00","21,66","234,65"],
    [17281,"2023-12-06T21:44:04","21,29","234,65"],
    [17282,"2023-12-06T21:46:03","20,17","241,23"],
    [17283,"2023-12-06T21:46:07","19,33","241,23"],
    [17284,"2023-12-06T21:48:07","11,64","251,97"],
    [17285,"2023-12-06T21:48:17","13,29","251,97"],
    [17286,"2023-12-06T21:50:06","17,27","239,55"],
    [17287,"2023-12-06T21:50:18","15,88","239,55"],
    [17288,"2023-12-06T21:52:18","11,42","246,31"],
    [17289,"2023-12-06T21:52:24","12,39","246,31"],
    [17290,"2023-12-06T21:54:20","9,29","228,72"],
    [17291,"2023-12-06T21:54:24","11,89","228,72"],
    [17292,"2023-12-06T21:56:22","9,97","232,17"],
    [17293,"2023-12-06T21:56:27","10,49","232,17"],
    [17294,"2023-12-06T21:58:25","10,89","246,49"],
    [17295,"2023-12-06T21:58:31","10,59","246,49"],
    [17296,"2023-12-06T22:00:27","11,92","253,96"],
    [17297,"2023-12-06T22:00:33","11,2","253,96"],
    [17298,"2023-12-06T22:02:32","19,29","233,87"],
    [17299,"2023-12-06T22:02:37","16,93","233,87"],
    [17300,"2023-12-06T22:04:37","17,22","216,91"],
    [17301,"2023-12-06T22:04:44","15,77","216,91"],
    [17302,"2023-12-06T22:06:42","20,46","218,54"],
    [17303,"2023-12-06T22:06:50","17,7","218,54"],
    [17304,"2023-12-06T22:08:47","18,26","230,18"],
    [17305,"2023-12-06T22:08:51","19,47","230,18"],
    [17306,"2023-12-06T22:10:46","18,04","238,27"],
    [17307,"2023-12-06T22:10:53","18,09","238,27"],
    [17308,"2023-12-06T22:12:52","23,36","239,96"],
    [17309,"2023-12-06T22:12:58","22,86","239,96"],
    [17310,"2023-12-06T22:14:53","18,72","244,29"],
    [17311,"2023-12-06T22:14:58","19,11","244,29"],
    [17312,"2023-12-06T22:16:55","20,76","266,19"],
    [17313,"2023-12-06T22:17:01","21,31","266,19"],
    [17314,"2023-12-06T22:19:00","18,69","256,29"],
    [17315,"2023-12-06T22:19:05","18,45","256,29"],
    [17316,"2023-12-06T22:21:03","17,84","259,76"],
    [17317,"2023-12-06T22:21:08","19,19","259,76"],
    [17318,"2023-12-06T22:23:06","19,12","254,26"],
    [17319,"2023-12-06T22:23:11","19,02","254,26"],
    [17320,"2023-12-06T22:25:08","15,24","255,34"],
    [17321,"2023-12-06T22:25:13","15,01","255,34"],
    [17322,"2023-12-06T22:27:10","17,19","252,33"],
    [17323,"2023-12-06T22:27:15","18,02","252,33"],
    [17324,"2023-12-06T22:29:14","19,06","262,05"],
    [17325,"2023-12-06T22:29:19","18,58","262,05"],
    [17326,"2023-12-06T22:31:16","15,17","266,92"],
    [17327,"2023-12-06T22:31:20","16,31","266,92"],
    [17328,"2023-12-06T22:33:18","14,23","271,7"],
    [17329,"2023-12-06T22:33:23","13,21","271,7"],
    [17330,"2023-12-06T22:35:20","14,04","262,4"],
    [17331,"2023-12-06T22:35:26","13,96","262,4"],
    [17332,"2023-12-06T22:37:22","13,96","270,02"],
    [17333,"2023-12-06T22:37:27","14,68","270,02"],
    [17334,"2023-12-06T22:39:26","14,31","250,28"],
    [17335,"2023-12-06T22:39:29","15,13","250,28"],
    [17336,"2023-12-06T22:41:26","14,15","262,01"],
    [17337,"2023-12-06T22:41:32","13,96","262,01"],
    [17338,"2023-12-06T22:43:31","13,9","252,65"],
    [17339,"2023-12-06T22:43:35","15,86","252,65"],
    [17340,"2023-12-06T22:45:33","15,2","255,45"],
    [17341,"2023-12-06T22:45:38","14,84","255,45"],
    [17342,"2023-12-06T22:47:33","14,81","243,2"],
    [17343,"2023-12-06T22:47:40","14,51","243,2"],
    [17344,"2023-12-06T22:49:36","13,53","254,43"],
    [17345,"2023-12-06T22:49:42","13,56","254,43"],
    [17346,"2023-12-06T22:51:36","15,28","237,32"],
    [17347,"2023-12-06T22:51:43","14,87","237,32"],
    [17348,"2023-12-06T22:53:42","16,17","233,44"],
    [17349,"2023-12-06T22:53:46","15,59","233,44"],
    [17350,"2023-12-06T22:55:44","17,58","238,36"],
    [17351,"2023-12-06T22:55:47","16,43","238,36"],
    [17352,"2023-12-06T22:57:45","16,44","247,98"],
    [17353,"2023-12-06T22:57:49","16,87","247,98"],
    [17354,"2023-12-06T22:59:45","17,05","225,86"],
    [17355,"2023-12-06T22:59:49","17,12","225,86"],
    [17356,"2023-12-06T23:01:46","16,8","236,95"],
    [17357,"2023-12-06T23:01:52","16,78","236,95"],
    [17358,"2023-12-06T23:03:50","14,73","233,42"],
    [17359,"2023-12-06T23:03:54","14,08","233,42"],
    [17360,"2023-12-06T23:05:53","17,4","244,66"],
    [17361,"2023-12-06T23:05:59","16,85","244,66"],
    [17362,"2023-12-06T23:07:55","17,28","234,26"],
    [17363,"2023-12-06T23:08:02","15,97","234,26"],
    [17364,"2023-12-06T23:10:01","16,77","232,88"],
    [17365,"2023-12-06T23:10:07","16,15","232,88"],
    [17366,"2023-12-06T23:12:03","14,32","236,66"],
    [17367,"2023-12-06T23:12:09","13,55","236,66"],
    [17368,"2023-12-06T23:14:08","18,59","246,96"],
    [17369,"2023-12-06T23:14:13","18,31","246,96"],
    [17370,"2023-12-06T23:16:11","17,34","232,88"],
    [17371,"2023-12-06T23:16:16","17,32","232,88"],
    [17372,"2023-12-06T23:18:12","17,61","235,49"],
    [17373,"2023-12-06T23:18:18","19,78","235,49"],
    [17374,"2023-12-06T23:20:16","23,95","233,78"],
    [17375,"2023-12-06T23:20:20","25,58","233,78"],
    [17376,"2023-12-06T23:22:18","25,1","248,88"],
    [17377,"2023-12-06T23:22:22","21,29","248,88"],
    [17378,"2023-12-06T23:24:20","27,1","235,16"],
    [17379,"2023-12-06T23:24:25","24,68","235,16"],
    [17380,"2023-12-06T23:26:23","22,79","238,64"],
    [17381,"2023-12-06T23:26:29","24,28","238,64"],
    [17382,"2023-12-06T23:28:28","27,46","232,32"],
    [17383,"2023-12-06T23:28:33","27,59","232,32"],
    [17384,"2023-12-06T23:30:32","23,55","234,33"],
    [17385,"2023-12-06T23:30:37","22,01","234,33"],
    [17386,"2023-12-06T23:32:35","22,41","238,98"],
    [17387,"2023-12-06T23:32:40","22,4","238,98"],
    [17388,"2023-12-06T23:34:37","24,84","249,46"],
    [17389,"2023-12-06T23:34:41","25,92","249,46"],
    [17390,"2023-12-06T23:36:38","23,23","254,98"],
    [17391,"2023-12-06T23:36:42","24,11","254,98"],
    [17392,"2023-12-06T23:38:37","22,54","251,35"],
    [17393,"2023-12-06T23:38:43","21,43","251,35"],
    [17394,"2023-12-06T23:40:40","18,67","255,12"],
    [17395,"2023-12-06T23:40:47","19,68","255,12"],
    [17396,"2023-12-06T23:42:42","19,49","252,71"],
    [17397,"2023-12-06T23:42:47","18,92","252,71"],
    [17398,"2023-12-06T23:44:47","14,17","243,28"],
    [17399,"2023-12-06T23:45:05","14,41","243,28"],
    [17400,"2023-12-06T23:47:01","18,05","224,77"],
    [17401,"2023-12-06T23:47:06","16,68","224,77"],
    [17402,"2023-12-06T23:49:02","17,4","228,67"],
    [17403,"2023-12-06T23:49:12","15,84","228,67"],
    [17404,"2023-12-06T23:51:11","15,26","223,59"],
    [17405,"2023-12-06T23:51:14","15,98","223,59"],
    [17406,"2023-12-06T23:53:13","14,1","219,16"],
    [17407,"2023-12-06T23:53:15","13,94","219,16"],
    [17408,"2023-12-06T23:55:13","14,18","222,16"],
    [17409,"2023-12-06T23:55:17","14,21","222,16"],
    [17410,"2023-12-06T23:57:16","13,1","228,78"],
    [17411,"2023-12-06T23:57:20","13,79","228,78"],
    [17412,"2023-12-06T23:59:20","13,36","221,83"],
    [17413,"2023-12-06T23:59:24","14,01","221,83"],
    [17414,"2023-06-13T00:01:22","14,46","231,1"],
    [17415,"2023-06-13T00:01:28","14,24","231,1"],
    [17416,"2023-06-13T00:03:27","15,93","228,95"],
    [17417,"2023-06-13T00:03:32","16,34","228,95"],
    [17418,"2023-06-13T00:05:28","16,2","240,85"],
    [17419,"2023-06-13T00:05:34","17,95","240,85"],
    [17420,"2023-06-13T00:07:32","14,4","233,47"],
    [17421,"2023-06-13T00:07:37","15,55","233,47"],
    [17422,"2023-06-13T00:09:34","15,34","226,35"],
    [17423,"2023-06-13T00:09:38","17,37","226,35"],
    [17424,"2023-06-13T00:11:36","16,73","242,38"],
    [17425,"2023-06-13T00:11:40","15,83","242,38"],
    [17426,"2023-06-13T00:13:40","16,02","224,4"],
    [17427,"2023-06-13T00:13:46","13,49","224,4"],
    [17428,"2023-06-13T00:15:45","13,18","231,18"],
    [17429,"2023-06-13T00:15:49","14,64","231,18"],
    [17430,"2023-06-13T00:17:48","11,49","215,47"],
    [17431,"2023-06-13T00:17:55","10,43","215,47"],
    [17432,"2023-06-13T00:19:51","16,81","236,9"],
    [17433,"2023-06-13T00:19:56","16,24","236,9"],
    [17434,"2023-06-13T00:21:49","18,51","248,09"],
    [17435,"2023-06-13T00:21:56","15,89","248,09"],
    [17436,"2023-06-13T00:23:51","16,69","239,24"],
    [17437,"2023-06-13T00:23:57","15,31","239,24"],
    [17438,"2023-06-13T00:25:54","20,33","247,34"],
    [17439,"2023-06-13T00:26:00","21,01","247,34"],
    [17440,"2023-06-13T00:28:00","21,61","250,14"],
    [17441,"2023-06-13T00:28:06","21,2","250,14"],
    [17442,"2023-06-13T00:30:02","20,51","256,15"],
    [17443,"2023-06-13T00:30:08","20,58","256,15"],
    [17444,"2023-06-13T00:32:07","18,23","235,93"],
    [17445,"2023-06-13T00:32:11","19,01","235,93"],
    [17446,"2023-06-13T00:34:11","15,11","247,21"],
    [17447,"2023-06-13T00:34:17","16,35","247,21"],
    [17448,"2023-06-13T00:36:13","17,41","256,2"],
    [17449,"2023-06-13T00:36:18","17,29","256,2"],
    [17450,"2023-06-13T00:38:17","16,83","242,77"],
    [17451,"2023-06-13T00:38:22","14,67","242,77"],
    [17452,"2023-06-13T00:40:17","17,82","260,09"],
    [17453,"2023-06-13T00:40:22","16,62","260,09"],
    [17454,"2023-06-13T00:42:17","18,4","246,54"],
    [17455,"2023-06-13T00:42:23","16,06","246,54"],
    [17456,"2023-06-13T00:44:19","17,48","248,45"],
    [17457,"2023-06-13T00:44:26","17,18","248,45"],
    [17458,"2023-06-13T00:46:22","18,33","243,61"],
    [17459,"2023-06-13T00:46:26","14,88","243,61"],
    [17460,"2023-06-13T00:48:25","20,39","235,05"],
    [17461,"2023-06-13T00:48:29","17,15","235,05"],
    [17462,"2023-06-13T00:50:27","16,97","245,24"],
    [17463,"2023-06-13T00:50:32","19,32","245,24"],
    [17464,"2023-06-13T00:52:30","20,81","233"],
    [17465,"2023-06-13T00:52:36","20,44","233"],
    [17466,"2023-06-13T00:54:35","20,07","239,98"],
    [17467,"2023-06-13T00:54:40","19,11","239,98"],
    [17468,"2023-06-13T00:56:39","19,31","235,46"],
    [17469,"2023-06-13T00:56:45","18,59","235,46"],
    [17470,"2023-06-13T00:58:41","17,29","244,88"],
    [17471,"2023-06-13T00:58:45","16,04","244,88"],
    [17472,"2023-06-13T01:00:43","17,52","238,6"],
    [17473,"2023-06-13T01:00:49","16,94","238,6"],
    [17474,"2023-06-13T01:02:47","18,36","242,7"],
    [17475,"2023-06-13T01:02:50","18,96","242,7"],
    [17476,"2023-06-13T01:04:48","19,26","245,85"],
    [17477,"2023-06-13T01:04:53","18,66","245,85"],
    [17478,"2023-06-13T01:06:52","17,53","248,41"],
    [17479,"2023-06-13T01:06:56","18,26","248,41"],
    [17480,"2023-06-13T01:08:52","17,73","253,02"],
    [17481,"2023-06-13T01:08:57","20,42","253,02"],
    [17482,"2023-06-13T01:10:56","17,45","238,74"],
    [17483,"2023-06-13T01:10:59","17,05","238,74"],
    [17484,"2023-06-13T01:12:55","15,56","241,85"],
    [17485,"2023-06-13T01:13:00","15,97","241,85"],
    [17486,"2023-06-13T01:14:56","20,61","235,3"],
    [17487,"2023-06-13T01:15:01","20,08","235,3"],
    [17488,"2023-06-13T01:16:59","16,74","250,04"],
    [17489,"2023-06-13T01:17:02","17,77","250,04"],
    [17490,"2023-06-13T01:19:00","16,68","253,87"],
    [17491,"2023-06-13T01:19:05","19,72","253,87"],
    [17492,"2023-06-13T01:21:03","18,14","247,65"],
    [17493,"2023-06-13T01:21:06","19,47","247,65"],
    [17494,"2023-06-13T01:23:03","20,97","256,8"],
    [17495,"2023-06-13T01:23:09","17,99","256,8"],
    [17496,"2023-06-13T01:25:07","18,1","247,86"],
    [17497,"2023-06-13T01:25:13","18,2","247,86"],
    [17498,"2023-06-13T01:27:08","19,84","250,58"],
    [17499,"2023-06-13T01:27:14","19,23","250,58"],
    [17500,"2023-06-13T01:29:10","17,56","233,24"],
    [17501,"2023-06-13T01:29:17","18,11","233,24"],
    [17502,"2023-06-13T01:31:12","17,18","243,44"],
    [17503,"2023-06-13T01:31:18","17","243,44"],
    [17504,"2023-06-13T01:33:15","16,54","235,4"],
    [17505,"2023-06-13T01:33:21","17,76","235,4"],
    [17506,"2023-06-13T01:35:15","16,93","239,03"],
    [17507,"2023-06-13T01:35:22","14,83","239,03"],
    [17508,"2023-06-13T01:37:18","15,55","236,06"],
    [17509,"2023-06-13T01:37:23","14,56","236,06"],
    [17510,"2023-06-13T01:39:21","15,8","245,34"],
    [17511,"2023-06-13T01:39:27","15,38","245,34"],
    [17512,"2023-06-13T01:41:24","18,38","238,75"],
    [17513,"2023-06-13T01:41:28","17,27","238,75"],
    [17514,"2023-06-13T01:43:27","20,35","247,45"],
    [17515,"2023-06-13T01:43:33","20,83","247,45"],
    [17516,"2023-06-13T01:45:27","19,15","233,85"],
    [17517,"2023-06-13T01:45:34","19","233,85"],
    [17518,"2023-06-13T01:47:29","17,36","241,73"],
    [17519,"2023-06-13T01:47:34","18,53","241,73"],
    [17520,"2023-06-13T01:49:33","16,98","251,07"],
    [17521,"2023-06-13T01:49:38","17,31","251,07"],
    [17522,"2023-06-13T01:51:35","20,69","248,67"],
    [17523,"2023-06-13T01:51:40","17,86","248,67"],
    [17524,"2023-06-13T01:53:40","17,86","242,91"],
    [17525,"2023-06-13T01:53:46","19,17","242,91"],
    [17526,"2023-06-13T01:55:44","18,77","247,52"],
    [17527,"2023-06-13T01:55:50","17,98","247,52"],
    [17528,"2023-06-13T01:57:50","18,62","237,75"],
    [17529,"2023-06-13T01:57:55","18,92","237,75"],
    [17530,"2023-06-13T01:59:53","17,26","241,13"],
    [17531,"2023-06-13T01:59:58","15,61","241,13"],
    [17532,"2023-06-13T02:01:57","20,7","228,88"],
    [17533,"2023-06-13T02:02:03","19,81","228,88"],
    [17534,"2023-06-13T02:03:58","17,11","233,35"],
    [17535,"2023-06-13T02:04:04","17,31","233,35"],
    [17536,"2023-06-13T02:06:00","17,53","241,44"],
    [17537,"2023-06-13T02:06:05","18,36","241,44"],
    [17538,"2023-06-13T02:08:03","15,5","238,26"],
    [17539,"2023-06-13T02:08:08","15,98","238,26"],
    [17540,"2023-06-13T02:10:05","16,39","221,64"],
    [17541,"2023-06-13T02:10:11","18,24","221,64"],
    [17542,"2023-06-13T02:12:08","18,44","220,34"],
    [17543,"2023-06-13T02:12:14","14,89","220,34"],
    [17544,"2023-06-13T02:14:11","16,91","231,45"],
    [17545,"2023-06-13T02:14:17","16,03","231,45"],
    [17546,"2023-06-13T02:16:16","18,62","228,33"],
    [17547,"2023-06-13T02:16:30","18,63","228,33"],
    [17548,"2023-06-13T02:18:23","16,96","243,31"],
    [17549,"2023-06-13T02:18:31","15,96","243,31"],
    [17550,"2023-06-13T02:20:21","19,93","228,14"],
    [17551,"2023-06-13T02:20:35","17,83","228,14"],
    [17552,"2023-06-13T02:22:34","14,34","221,79"],
    [17553,"2023-06-13T02:22:40","15,83","221,79"],
    [17554,"2023-06-13T02:24:30","17","214,15"],
    [17555,"2023-06-13T02:24:40","15,07","214,15"],
    [17556,"2023-06-13T02:26:36","16,1","230,78"],
    [17557,"2023-06-13T02:26:49","16,46","230,78"],
    [17558,"2023-06-13T02:28:44","17,21","228,88"],
    [17559,"2023-06-13T02:28:49","19,44","228,88"],
    [17560,"2023-06-13T02:30:49","18,97","225,76"],
    [17561,"2023-06-13T02:30:55","18,48","225,76"],
    [17562,"2023-06-13T02:32:50","19,05","235,7"],
    [17563,"2023-06-13T02:32:56","18,87","235,7"],
    [17564,"2023-06-13T02:34:45","15,93","233,6"],
    [17565,"2023-06-13T02:34:59","17,95","233,6"],
    [17566,"2023-06-13T02:36:56","16,75","240,43"],
    [17567,"2023-06-13T02:37:00","16,05","240,43"],
    [17568,"2023-06-13T02:38:58","15,45","229,58"],
    [17569,"2023-06-13T02:39:01","15,44","229,58"],
    [17570,"2023-06-13T02:41:00","16,07","225,6"],
    [17571,"2023-06-13T02:41:06","16,3","225,6"],
    [17572,"2023-06-13T02:43:05","18,02","233,5"],
    [17573,"2023-06-13T02:43:09","17,03","233,5"],
    [17574,"2023-06-13T02:45:06","16,57","245,42"],
    [17575,"2023-06-13T02:45:11","15,88","245,42"],
    [17576,"2023-06-13T02:47:11","18,42","248,95"],
    [17577,"2023-06-13T02:47:16","17,36","248,95"],
    [17578,"2023-06-13T02:49:14","17,18","227,35"],
    [17579,"2023-06-13T02:49:18","16,58","227,35"],
    [17580,"2023-06-13T02:51:15","17,62","228,01"],
    [17581,"2023-06-13T02:51:21","16,44","228,43"],
    [17582,"2023-06-13T02:53:18","15,26","228,43"],
    [17583,"2023-06-13T02:53:22","15,39","229,39"],
    [17584,"2023-06-13T02:55:19","17,21","231,83"],
    [17585,"2023-06-13T02:55:24","16,45","233,4"],
    [17586,"2023-06-13T02:57:24","16,97","245,36"],
    [17587,"2023-06-13T02:57:29","18,39","245,36"],
    [17588,"2023-06-13T02:59:24","17,69","223,86"],
    [17589,"2023-06-13T02:59:43","14,89","225,63"],
    [17590,"2023-06-13T03:01:35","17,14","225,63"],
    [17591,"2023-06-13T03:01:50","15,88","238,74"],
    [17592,"2023-06-13T03:03:48","16,67","226,41"],
    [17593,"2023-06-13T03:03:52","14,48","226,41"],
    [17594,"2023-06-13T03:05:52","15,78","221,38"],
    [17595,"2023-06-13T03:05:56","17","230,72"],
    [17596,"2023-06-13T03:07:53","14,56","245,08"],
    [17597,"2023-06-13T03:07:58","15,68","245,08"],
    [17598,"2023-06-13T03:09:56","12,71","224,27"],
    [17599,"2023-06-13T03:10:04","17,53","224,27"],
    [17600,"2023-06-13T03:12:02","15","223,71"],
    [17601,"2023-06-13T03:12:05","13,83","225,54"],
    [17602,"2023-06-13T03:14:01","17,13","233,47"],
    [17603,"2023-06-13T03:14:07","15,73","233,47"],
    [17604,"2023-06-13T03:16:02","13,12","243,49"],
    [17605,"2023-06-13T03:16:11","16,64","243,3"],
    [17606,"2023-06-13T03:18:07","16,03","224,77"],
    [17607,"2023-06-13T03:18:12","17,16","224,77"],
    [17608,"2023-06-13T03:20:09","16,41","234,99"],
    [17609,"2023-06-13T03:20:16","16,88","235,43"],
    [17610,"2023-06-13T03:22:13","14,26","242,96"],
    [17611,"2023-06-13T03:22:17","13,29","242,96"],
    [17612,"2023-06-13T03:24:16","14,08","229,07"],
    [17613,"2023-06-13T03:24:22","15,96","243,73"],
    [17614,"2023-06-13T03:26:18","17,93","241,12"],
    [17615,"2023-06-13T03:26:29","18,62","228,48"],
    [17616,"2023-06-13T03:28:25","17,8","226,9"],
    [17617,"2023-06-13T03:28:31","15,43","237,43"],
    [17618,"2023-06-13T03:30:25","13,93","237,43"],
    [17619,"2023-06-13T03:30:31","13,13","239,66"],
    [17620,"2023-06-13T03:32:27","14,85","241,09"],
    [17621,"2023-06-13T03:32:32","16,43","238,09"],
    [17622,"2023-06-13T03:34:29","16,96","234,1"],
    [17623,"2023-06-13T03:34:33","17,1","234,1"],
    [17624,"2023-06-13T03:36:31","14,12","236,03"],
    [17625,"2023-06-13T03:36:37","16,07","236,03"],
    [17626,"2023-06-13T03:38:33","16,47","251,8"],
    [17627,"2023-06-13T03:38:38","15,8","251,8"],
    [17628,"2023-06-13T03:40:37","16,53","249,28"],
    [17629,"2023-06-13T03:40:42","17,19","250,23"],
    [17630,"2023-06-13T03:42:40","16,66","244,7"],
    [17631,"2023-06-13T03:42:45","13,53","257,23"],
    [17632,"2023-06-13T03:44:44","11,54","255,02"],
    [17633,"2023-06-13T03:44:50","12,87","256,14"],
    [17634,"2023-06-13T03:46:45","13,1","243,79"],
    [17635,"2023-06-13T03:46:51","15,96","243,79"],
    [17636,"2023-06-13T03:48:51","18,72","248,47"],
    [17637,"2023-06-13T03:48:57","17,28","248,47"],
    [17638,"2023-06-13T03:51:01","17,35","236,73"],
    [17639,"2023-06-13T03:51:06","16,65","235,96"],
    [17640,"2023-06-13T03:53:03","17,15","235,96"],
    [17641,"2023-06-13T03:53:08","15,81","233,18"],
    [17642,"2023-06-13T03:55:06","16,67","239,41"],
    [17643,"2023-06-13T03:55:12","16,36","242,96"],
    [17644,"2023-06-13T03:57:08","12,61","242,96"],
    [17645,"2023-06-13T03:57:14","11,49","243,37"],
    [17646,"2023-06-13T03:59:11","18,25","259,17"],
    [17647,"2023-06-13T03:59:17","20","261,12"],
    [17648,"2023-06-13T04:01:20","19,96","258,16"],
    [17649,"2023-06-13T04:01:25","20,62","249,53"],
    [17650,"2023-06-13T04:03:22","17,93","261,01"],
    [17651,"2023-06-13T04:03:28","18,39","261,01"],
    [17652,"2023-06-13T04:05:26","19,07","269,75"],
    [17653,"2023-06-13T04:05:32","20,48","266,65"],
    [17654,"2023-06-13T04:07:32","20,54","279,13"],
    [17655,"2023-06-13T04:07:36","17,25","279,13"],
    [17656,"2023-06-13T04:09:35","15,41","281,68"],
    [17657,"2023-06-13T04:09:42","15,76","281,68"],
    [17658,"2023-06-13T04:11:38","12,86","279,2"],
    [17659,"2023-06-13T04:11:44","11,5","279,2"],
    [17660,"2023-06-13T04:13:44","11,46","264,07"],
    [17661,"2023-06-13T04:13:48","11,83","264,07"],
    [17662,"2023-06-13T04:15:48","9,95","283,4"],
    [17663,"2023-06-13T04:15:51","10,48","284,2"],
    [17664,"2023-06-13T04:17:47","11,85","285,45"],
    [17665,"2023-06-13T04:17:51","12,83","285,45"],
    [17666,"2023-06-13T04:19:47","12,49","281,57"],
    [17667,"2023-06-13T04:19:53","14,6","280,51"],
    [17668,"2023-06-13T04:21:51","12,07","301,53"],
    [17669,"2023-06-13T04:21:55","10,53","286,88"],
    [17670,"2023-06-13T04:23:54","9,47","286,93"],
    [17671,"2023-06-13T04:23:59","9,87","286,93"],
    [17672,"2023-06-13T04:25:54","8,65","280,04"],
    [17673,"2023-06-13T04:26:00","7,96","282,09"],
    [17674,"2023-06-13T04:27:56","9,29","294,36"],
    [17675,"2023-06-13T04:28:01","8,2","294,36"],
    [17676,"2023-06-13T04:30:00","15,31","294,01"],
    [17677,"2023-06-13T04:30:07","15,51","294,01"],
    [17678,"2023-06-13T04:32:06","11,61","296,66"],
    [17679,"2023-06-13T04:32:13","13,15","316,08"],
    [17680,"2023-06-13T04:34:07","8,02","316,08"],
    [17681,"2023-06-13T04:34:13","8,37","323,1"],
    [17682,"2023-06-13T04:36:09","10,84","316,61"],
    [17683,"2023-06-13T04:36:14","7,83","316,61"],
    [17684,"2023-06-13T04:38:09","13,13","311,71"],
    [17685,"2023-06-13T04:38:14","13,45","332,26"],
    [17686,"2023-06-13T04:40:10","12,21","328,68"],
    [17687,"2023-06-13T04:40:14","11,39","328,68"],
    [17688,"2023-06-13T04:42:08","13,39","326,34"],
    [17689,"2023-06-13T04:42:14","14,6","326,34"],
    [17690,"2023-06-13T04:44:13","11,89","328,35"],
    [17691,"2023-06-13T04:44:19","13,74","328,35"],
    [17692,"2023-06-13T04:46:18","11,59","333,91"],
    [17693,"2023-06-13T04:46:23","10,83","333,91"],
    [17694,"2023-06-13T04:48:20","13,34","346,5"],
    [17695,"2023-06-13T04:48:26","11,25","346,5"],
    [17696,"2023-06-13T04:50:23","12,11","336,65"],
    [17697,"2023-06-13T04:50:29","10,38","336,65"],
    [17698,"2023-06-13T04:52:25","9,33","335,52"],
    [17699,"2023-06-13T04:52:31","9,93","335,52"],
    [17700,"2023-06-13T04:54:25","8,81","331,19"],
    [17701,"2023-06-13T04:54:32","9,69","331,19"],
    [17702,"2023-06-13T04:56:30","12,72","336"],
    [17703,"2023-06-13T04:56:35","8,96","336"],
    [17704,"2023-06-13T04:58:31","9,88","328,34"],
    [17705,"2023-06-13T04:58:38","7,87","328,34"],
    [17706,"2023-06-13T05:00:34","8,39","16,57"],
    [17707,"2023-06-13T05:00:39","5,73","16,57"],
    [17708,"2023-06-13T05:02:38","5,9","6,88"],
    [17709,"2023-06-13T05:02:44","7,3","6,88"],
    [17710,"2023-06-13T05:04:43","7,12","352,3"],
    [17711,"2023-06-13T05:04:57","9,92","352,3"],
    [17712,"2023-06-13T05:06:47","11,09","346,84"],
    [17713,"2023-06-13T05:06:58","9,68","346,84"],
    [17714,"2023-06-13T05:08:50","9,19","329,26"],
    [17715,"2023-06-13T05:09:00","10,84","329,26"],
    [17716,"2023-06-13T05:10:50","10,62","340,44"],
    [17717,"2023-06-13T05:11:00","9,66","340,44"],
    [17718,"2023-06-13T05:12:53","10,48","336,8"],
    [17719,"2023-06-13T05:13:01","9,02","336,8"],
    [17720,"2023-06-13T05:14:54","9,32","339,18"],
    [17721,"2023-06-13T05:15:03","8,72","339,18"],
    [17722,"2023-06-13T05:16:54","8,36","335,63"],
    [17723,"2023-06-13T05:17:03","7,81","335,63"],
    [17724,"2023-06-13T05:18:58","10","357,52"],
    [17725,"2023-06-13T05:19:14","9,58","357,52"],
    [17726,"2023-06-13T05:20:59","9,88","331,38"],
    [17727,"2023-06-13T05:21:18","10,13","331,38"],
    [17728,"2023-06-13T05:23:15","7,81","327,45"],
    [17729,"2023-06-13T05:23:19","7,46","327,45"],
    [17730,"2023-06-13T05:25:17","10,04","332,7"],
    [17731,"2023-06-13T05:25:23","9,23","332,7"],
    [17732,"2023-06-13T05:27:21","7,13","326,54"],
    [17733,"2023-06-13T05:27:27","8,8","326,54"],
    [17734,"2023-06-13T05:29:25","10,58","329,9"],
    [17735,"2023-06-13T05:29:31","10,14","329,9"],
    [17736,"2023-06-13T05:31:28","8,85","312,12"],
    [17737,"2023-06-13T05:31:33","8,82","312,12"],
    [17738,"2023-06-13T05:33:30","9,19","329,71"],
    [17739,"2023-06-13T05:33:35","7,96","329,71"],
    [17740,"2023-06-13T05:35:32","8,74","332,84"],
    [17741,"2023-06-13T05:35:37","9,15","332,84"],
    [17742,"2023-06-13T05:37:33","8,63","305,29"],
    [17743,"2023-06-13T05:37:40","8,3","305,29"],
    [17744,"2023-06-13T05:39:36","8,63","316,77"],
    [17745,"2023-06-13T05:39:43","8,65","316,77"],
    [17746,"2023-06-13T05:41:38","9,23","313,91"],
    [17747,"2023-06-13T05:41:45","10,18","313,91"],
    [17748,"2023-06-13T05:43:41","11,7","317,63"],
    [17749,"2023-06-13T05:43:48","12,63","317,63"],
    [17750,"2023-06-13T05:45:46","9,36","319,01"],
    [17751,"2023-06-13T05:45:49","10,76","319,01"],
    [17752,"2023-06-13T05:47:49","10,48","313,47"],
    [17753,"2023-06-13T05:47:54","13,37","313,47"],
    [17754,"2023-06-13T05:49:49","13,32","310,61"],
    [17755,"2023-06-13T05:49:55","12,05","310,61"],
    [17756,"2023-06-13T05:51:52","11,78","305,31"],
    [17757,"2023-06-13T05:51:58","9,87","305,31"],
    [17758,"2023-06-13T05:53:55","9,13","318,63"],
    [17759,"2023-06-13T05:54:00","12,03","318,63"],
    [17760,"2023-06-13T05:55:57","11,92","322,56"],
    [17761,"2023-06-13T05:56:02","9,39","322,56"],
    [17762,"2023-06-13T05:58:01","11,95","325,34"],
    [17763,"2023-06-13T05:58:05","12,8","325,34"],
    [17764,"2023-06-13T06:00:04","11,11","292,99"],
    [17765,"2023-06-13T06:00:07","11,66","292,99"],
    [17766,"2023-06-13T06:02:04","12,81","315,59"],
    [17767,"2023-06-13T06:02:11","12,34","315,59"],
    [17768,"2023-06-13T06:04:10","13,24","323,21"],
    [17769,"2023-06-13T06:04:14","14,59","323,21"],
    [17770,"2023-06-13T06:06:09","13,23","303,55"],
    [17771,"2023-06-13T06:06:16","11,49","303,55"],
    [17772,"2023-06-13T06:08:10","10,11","318,37"],
    [17773,"2023-06-13T06:08:16","10,61","318,37"],
    [17774,"2023-06-13T06:10:15","10,26","291,93"],
    [17775,"2023-06-13T06:10:20","9,26","291,93"],
    [17776,"2023-06-13T06:12:18","7,75","297,68"],
    [17777,"2023-06-13T06:12:22","10,44","297,68"],
    [17778,"2023-06-13T06:14:21","11,33","295,88"],
    [17779,"2023-06-13T06:14:27","14,17","295,88"],
    [17780,"2023-06-13T06:16:22","10,11","290,74"],
    [17781,"2023-06-13T06:16:28","11,3","290,74"],
    [17782,"2023-06-13T06:18:28","12,31","314,47"],
    [17783,"2023-06-13T06:18:35","10,23","314,47"],
    [17784,"2023-06-13T06:20:31","11,97","307,1"],
    [17785,"2023-06-13T06:20:36","11,35","307,1"],
    [17786,"2023-06-13T06:22:35","11,97","302,55"],
    [17787,"2023-06-13T06:22:39","12,04","302,55"],
    [17788,"2023-06-13T06:24:38","13,27","290,25"],
    [17789,"2023-06-13T06:24:45","13,82","290,25"],
    [17790,"2023-06-13T06:26:44","10,05","277,97"],
    [17791,"2023-06-13T06:26:51","12,44","277,97"],
    [17792,"2023-06-13T06:28:46","16,87","274,14"],
    [17793,"2023-06-13T06:28:51","15,54","274,14"],
    [17794,"2023-06-13T06:30:49","20,77","264,49"],
    [17795,"2023-06-13T06:30:53","20,49","264,49"],
    [17796,"2023-06-13T06:32:52","19,39","270,67"],
    [17797,"2023-06-13T06:32:58","17,51","270,67"],
    [17798,"2023-06-13T06:34:57","19,75","278,58"],
    [17799,"2023-06-13T06:35:01","20,03","278,58"],
    [17800,"2023-06-13T06:36:57","22,86","275,02"],
    [17801,"2023-06-13T06:37:04","16,73","275,02"],
    [17802,"2023-06-13T06:39:03","21,14","245,32"],
    [17803,"2023-06-13T06:39:07","23,66","245,32"],
    [17804,"2023-06-13T06:41:07","20,89","249,83"],
    [17805,"2023-06-13T06:41:12","22,56","249,83"],
    [17806,"2023-06-13T06:43:08","23,99","245,42"],
    [17807,"2023-06-13T06:43:14","23,79","245,42"],
    [17808,"2023-06-13T06:45:09","20,59","250,2"],
    [17809,"2023-06-13T06:45:15","19,62","250,2"],
    [17810,"2023-06-13T06:47:13","20,72","248,22"],
    [17811,"2023-06-13T06:47:19","23,64","248,22"],
    [17812,"2023-06-13T06:49:18","23,14","252,38"],
    [17813,"2023-06-13T06:49:20","23,82","252,38"],
    [17814,"2023-06-13T06:51:19","22,79","244,03"],
    [17815,"2023-06-13T06:51:22","23,37","244,03"],
    [17816,"2023-06-13T06:53:19","22,62","236,27"],
    [17817,"2023-06-13T06:53:22","21,97","236,27"],
    [17818,"2023-06-13T06:55:20","16,33","248,57"],
    [17819,"2023-06-13T06:55:26","14,94","248,57"],
    [17820,"2023-06-13T06:57:25","23,07","245,19"],
    [17821,"2023-06-13T06:57:34","20,76","245,19"],
    [17822,"2023-06-13T06:59:25","18,62","243,54"],
    [17823,"2023-06-13T06:59:37","17,92","243,54"],
    [17824,"2023-06-13T07:01:33","22,02","239,23"],
    [17825,"2023-06-13T07:01:41","22,86","239,23"],
    [17826,"2023-06-13T07:03:38","19,67","237,99"],
    [17827,"2023-06-13T07:03:46","21,14","237,99"],
    [17828,"2023-06-13T07:05:37","18,63","234,71"],
    [17829,"2023-06-13T07:05:48","21,03","234,71"],
    [17830,"2023-06-13T07:07:40","17,31","236,46"],
    [17831,"2023-06-13T07:07:51","19,47","236,46"],
    [17832,"2023-06-13T07:09:49","20,54","242,58"],
    [17833,"2023-06-13T07:09:56","19,89","242,58"],
    [17834,"2023-06-13T07:11:42","17,66","231,63"],
    [17835,"2023-06-13T07:11:57","16,86","231,63"],
    [17836,"2023-06-13T07:13:52","14,56","239"],
    [17837,"2023-06-13T07:13:58","15,01","239"],
    [17838,"2023-06-13T07:15:58","15,56","249,86"],
    [17839,"2023-06-13T07:16:02","14,88","249,86"],
    [17840,"2023-06-13T07:18:01","16,52","243,33"],
    [17841,"2023-06-13T07:18:04","17,13","243,33"],
    [17842,"2023-06-13T07:20:02","12,61","164,7"],
    [17843,"2023-06-13T07:20:10","13,26","164,7"],
    [17844,"2023-06-13T07:22:09","16,59","247,81"],
    [17845,"2023-06-13T07:22:14","15,28","247,81"],
    [17846,"2023-06-13T07:24:12","11,79","245,13"],
    [17847,"2023-06-13T07:24:17","11,53","245,13"],
    [17848,"2023-06-13T07:26:15","15,15","253,5"],
    [17849,"2023-06-13T07:26:21","13,7","253,5"],
    [17850,"2023-06-13T07:28:16","16,08","258,44"],
    [17851,"2023-06-13T07:28:22","16,77","258,44"],
    [17852,"2023-06-13T07:30:20","18,81","253,91"],
    [17853,"2023-06-13T07:30:26","20,79","253,91"],
    [17854,"2023-06-13T07:32:22","20","261,24"],
    [17855,"2023-06-13T07:32:27","20,18","261,24"],
    [17856,"2023-06-13T07:34:27","18,21","256,25"],
    [17857,"2023-06-13T07:34:32","16,96","256,25"],
    [17858,"2023-06-13T07:36:30","15,95","268,92"],
    [17859,"2023-06-13T07:36:35","17,47","268,92"],
    [17860,"2023-06-13T07:38:33","21","260,4"],
    [17861,"2023-06-13T07:38:38","21,15","260,4"],
    [17862,"2023-06-13T07:40:34","21,1","251,86"],
    [17863,"2023-06-13T07:40:38","20,68","251,86"],
    [17864,"2023-06-13T07:42:38","19,33","257,81"],
    [17865,"2023-06-13T07:42:44","18,4","257,81"],
    [17866,"2023-06-13T07:44:38","20,94","267,38"],
    [17867,"2023-06-13T07:44:44","22,37","267,38"],
    [17868,"2023-06-13T07:46:40","17,62","251,08"],
    [17869,"2023-06-13T07:46:45","17,47","251,08"],
    [17870,"2023-06-13T07:48:44","19,83","254,21"],
    [17871,"2023-06-13T07:48:50","20,91","254,21"],
    [17872,"2023-06-13T07:50:47","20,76","262,47"],
    [17873,"2023-06-13T07:50:56","20,36","262,47"],
    [17874,"2023-06-13T07:52:53","18,74","256,47"],
    [17875,"2023-06-13T07:52:58","18,78","256,47"],
    [17876,"2023-06-13T07:54:55","17,83","263,08"],
    [17877,"2023-06-13T07:55:00","16,42","263,08"],
    [17878,"2023-06-13T07:56:59","17,44","267,13"],
    [17879,"2023-06-13T07:57:05","17,71","267,13"],
    [17880,"2023-06-13T07:59:05","20,37","258,5"],
    [17881,"2023-06-13T07:59:12","20,15","258,5"],
    [17882,"2023-06-13T08:01:11","15,47","255,75"],
    [17883,"2023-06-13T08:01:15","18,28","255,75"],
    [17884,"2023-06-13T08:03:14","17,9","247,32"],
    [17885,"2023-06-13T08:03:17","18,75","247,32"],
    [17886,"2023-06-13T08:05:16","15,9","257,02"],
    [17887,"2023-06-13T08:05:24","16,47","257,02"],
    [17888,"2023-06-13T08:07:21","18,01","259,92"],
    [17889,"2023-06-13T08:07:26","17,95","259,92"],
    [17890,"2023-06-13T08:09:23","16,65","262,92"],
    [17891,"2023-06-13T08:09:28","20,76","262,92"],
    [17892,"2023-06-13T08:11:23","11,42","305,82"],
    [17893,"2023-06-13T08:11:29","10,39","305,82"],
    [17894,"2023-06-13T08:13:21","12,13","312,76"],
    [17895,"2023-06-13T08:13:29","10,03","312,76"],
    [17896,"2023-06-13T08:15:29","14,3","317,87"],
    [17897,"2023-06-13T08:15:35","10,55","317,87"],
    [17898,"2023-06-13T08:17:34","11,53","310,34"],
    [17899,"2023-06-13T08:17:40","11,6","310,34"],
    [17900,"2023-06-13T08:19:39","13,09","315,9"],
    [17901,"2023-06-13T08:19:43","10,64","315,9"],
    [17902,"2023-06-13T08:21:39","15,25","306,43"],
    [17903,"2023-06-13T08:21:44","10,84","306,43"],
    [17904,"2023-06-13T08:23:41","14,27","318,54"],
    [17905,"2023-06-13T08:23:51","12,5","318,54"],
    [17906,"2023-06-13T08:25:46","11,44","317,34"],
    [17907,"2023-06-13T08:25:51","12,35","317,34"],
    [17908,"2023-06-13T08:27:46","10,21","305,5"],
    [17909,"2023-06-13T08:27:52","9,64","305,5"],
    [17910,"2023-06-13T08:29:50","10,35","313,51"],
    [17911,"2023-06-13T08:30:03","13,17","313,51"],
    [17912,"2023-06-13T08:31:52","12,58","310,32"],
    [17913,"2023-06-13T08:32:04","13,39","310,32"],
    [17914,"2023-06-13T08:33:54","9,98","302,65"],
    [17915,"2023-06-13T08:34:05","10,97","302,65"],
    [17916,"2023-06-13T08:36:00","12,01","300,29"],
    [17917,"2023-06-13T08:36:09","12,51","300,29"],
    [17918,"2023-06-13T08:38:01","11,71","315,7"],
    [17919,"2023-06-13T08:38:12","12,27","315,7"],
    [17920,"2023-06-13T08:40:03","9,76","314,12"],
    [17921,"2023-06-13T08:40:18","12,83","314,12"],
    [17922,"2023-06-13T08:42:09","11,28","328,01"],
    [17923,"2023-06-13T08:42:26","13,9","328,01"],
    [17924,"2023-06-13T08:44:19","13,15","311,9"],
    [17925,"2023-06-13T08:44:29","11,52","311,9"],
    [17926,"2023-06-13T08:46:30","11,5","302,99"],
    [17927,"2023-06-13T08:46:34","13,36","302,99"],
    [17928,"2023-06-13T08:48:34","13,21","295,45"],
    [17929,"2023-06-13T08:48:37","11,82","295,45"],
    [17930,"2023-06-13T08:50:19","12,61","310,84"],
    [17931,"2023-06-13T08:50:38","10,68","310,84"],
    [17932,"2023-06-13T08:52:38","13,1","314,11"],
    [17933,"2023-06-13T08:52:45","10,96","314,11"],
    [17934,"2023-06-13T08:54:45","11,86","311,71"],
    [17935,"2023-06-13T08:54:50","10,79","311,71"],
    [17936,"2023-06-13T08:56:49","11,75","302,98"],
    [17937,"2023-06-13T08:56:56","11,47","302,98"],
    [17938,"2023-06-13T08:58:55","9,53","293,1"],
    [17939,"2023-06-13T08:59:00","13,06","293,1"],
    [17940,"2023-06-13T09:01:00","12,7","322,06"],
    [17941,"2023-06-13T09:01:06","13,52","322,06"],
    [17942,"2023-06-13T09:03:06","11,95","317,17"],
    [17943,"2023-06-13T09:03:13","12,9","317,17"],
    [17944,"2023-06-13T09:05:12","10,04","315,06"],
    [17945,"2023-06-13T09:05:20","13,68","315,06"],
    [17946,"2023-06-13T09:07:18","16,16","324,73"],
    [17947,"2023-06-13T09:07:23","14,27","324,73"],
    [17948,"2023-06-13T09:09:23","10,95","328,51"],
    [17949,"2023-06-13T09:09:27","11,57","328,51"],
    [17950,"2023-06-13T09:11:27","14,74","326,42"],
    [17951,"2023-06-13T09:11:33","12,98","326,42"],
    [17952,"2023-06-13T09:13:29","13,41","329,33"],
    [17953,"2023-06-13T09:13:35","12,42","329,33"],
    [17954,"2023-06-13T09:14:51","11,2","325,33"],
    [17955,"2023-06-13T09:15:38","13,48","325,33"],
    [17956,"2023-06-13T09:17:33","12,44","333,68"],
    [17957,"2023-06-13T09:17:48","11,76","321,49"],
    [17958,"2023-06-13T09:19:47","11,75","313,55"],
    [17959,"2023-06-13T09:19:58","12,54","313,55"],
    [17960,"2023-06-13T09:21:53","11,09","311,81"],
    [17961,"2023-06-13T09:22:00","13,86","311,81"],
    [17962,"2023-06-13T09:23:55","14,09","315,06"],
    [17963,"2023-06-13T09:24:07","15,52","318,92"],
    [17964,"2023-06-13T09:26:01","14,34","321,43"],
    [17965,"2023-06-13T09:26:09","12,2","312,48"],
    [17966,"2023-06-13T09:27:43","15,15","304,65"],
    [17967,"2023-06-13T09:28:36","14,6","319,97"],
    [17968,"2023-06-13T09:30:28","10,75","318,67"],
    [17969,"2023-06-13T09:30:47","13,87","318,67"],
    [17970,"2023-06-13T09:32:45","11,05","315"],
    [17971,"2023-06-13T09:32:51","13,4","316,24"],
    [17972,"2023-06-13T09:34:46","11,63","316,24"],
    [17973,"2023-06-13T09:34:53","12,17","316,24"],
    [17974,"2023-06-13T09:36:44","14,74","312,65"],
    [17975,"2023-06-13T09:36:55","15,37","312,65"],
    [17976,"2023-06-13T09:38:55","13,96","311,51"],
    [17977,"2023-06-13T09:39:02","14,71","309,69"],
    [17978,"2023-06-13T09:40:47","11,22","309,69"],
    [17979,"2023-06-13T09:41:04","12,35","309,69"],
    [17980,"2023-06-13T09:42:49","12,15","315,11"],
    [17981,"2023-06-13T09:43:05","11,47","320,81"],
    [17982,"2023-06-13T09:45:03","12,56","321,72"],
    [17983,"2023-06-13T09:45:16","12,3","311,11"],
    [17984,"2023-06-13T09:47:11","10,88","311,69"],
    [17985,"2023-06-13T09:47:19","12,05","308,43"],
    [17986,"2023-06-13T09:49:08","13,77","308,27"],
    [17987,"2023-06-13T09:49:20","13,22","307,93"],
    [17988,"2023-06-13T09:51:11","12,42","312,64"],
    [17989,"2023-06-13T09:51:22","13,05","312,64"],
    [17990,"2023-06-13T09:53:29","12,98","321,54"],
    [17991,"2023-06-13T09:53:34","10,39","317,86"],
    [17992,"2023-06-13T09:55:32","16,21","321,8"],
    [17993,"2023-06-13T09:55:38","12,24","321,52"],
    [17994,"2023-06-13T09:57:37","11,73","325,21"],
    [17995,"2023-06-13T09:57:45","11,76","319,95"],
    [17996,"2023-06-13T09:59:42","17,07","311,95"],
    [17997,"2023-06-13T09:59:47","16,2","311,95"],
    [17998,"2023-06-13T10:01:40","13,77","313,03"],
    [17999,"2023-06-13T10:01:47","11,15","313,03"],
    [18000,"2023-06-13T10:03:31","10,3","313,03"],
    [18001,"2023-06-13T10:03:47","9,15","296,31"],
    [18002,"2023-06-13T10:05:38","10,01","296,31"],
    [18003,"2023-06-13T10:05:47","9,98","296,31"],
    [18004,"2023-06-13T10:07:42","13,86","298,22"],
    [18005,"2023-06-13T10:07:55","16,09","298,22"],
    [18006,"2023-06-13T10:09:58","16,09","256"],
    [18007,"2023-06-13T10:10:06","14,84","278,06"],
    [18008,"2023-06-13T10:12:03","15,59","275,37"],
    [18009,"2023-06-13T10:12:07","15,41","282,9"],
    [18010,"2023-06-13T10:14:05","12,86","282,9"],
    [18011,"2023-06-13T10:14:10","11,86","301,99"],
    [18012,"2023-06-13T10:16:09","15,67","301,99"],
    [18013,"2023-06-13T10:16:13","17,22","273,52"],
    [18014,"2023-06-13T10:18:06","18,21","273,87"],
    [18015,"2023-06-13T10:18:19","15,09","266,7"],
    [18016,"2023-06-13T10:20:16","18,11","265,37"],
    [18017,"2023-06-13T10:20:28","18,01","264,73"],
    [18018,"2023-06-13T10:22:22","15,83","269,4"],
    [18019,"2023-06-13T10:22:37","16,26","276,74"],
    [18020,"2023-06-13T10:24:32","18,2","272,88"],
    [18021,"2023-06-13T10:24:43","17,7","262,76"],
    [18022,"2023-06-13T10:26:39","16,4","262,76"],
    [18023,"2023-06-13T10:26:45","15,98","261,97"],
    [18024,"2023-06-13T10:28:38","22,37","257,85"],
    [18025,"2023-06-13T10:28:46","17,9","252,51"],
    [18026,"2023-06-13T10:30:44","20,42","263,18"],
    [18027,"2023-06-13T10:30:49","20,27","263,18"],
    [18028,"2023-06-13T10:32:45","18,5","258,67"],
    [18029,"2023-06-13T10:32:51","17,04","258,67"],
    [18030,"2023-06-13T10:34:50","19,6","275,99"],
    [18031,"2023-06-13T10:34:54","19,01","266,36"],
    [18032,"2023-06-13T10:36:51","13,29","270,86"],
    [18033,"2023-06-13T10:36:56","14,53","270,86"],
    [18034,"2023-06-13T10:38:54","18,03","257,98"],
    [18035,"2023-06-13T10:38:58","17,67","257,98"],
    [18036,"2023-06-13T10:40:55","18,06","262,89"],
    [18037,"2023-06-13T10:41:02","18,14","262,89"],
    [18038,"2023-06-13T10:42:59","20,38","254,64"],
    [18039,"2023-06-13T10:43:04","19,97","254,64"],
    [18040,"2023-06-13T10:45:02","17,65","271,3"],
    [18041,"2023-06-13T10:45:10","17,81","271,3"],
    [18042,"2023-06-13T10:47:05","15,6","263,39"],
    [18043,"2023-06-13T10:47:11","16,81","263,39"],
    [18044,"2023-06-13T10:49:08","19,49","265,63"],
    [18045,"2023-06-13T10:49:12","19,51","265,63"],
    [18046,"2023-06-13T10:51:10","18,93","267,86"],
    [18047,"2023-06-13T10:51:16","17,91","267,86"],
    [18048,"2023-06-13T10:53:16","18,94","260,1"],
    [18049,"2023-06-13T10:53:22","17,45","268,53"],
    [18050,"2023-06-13T10:55:17","19,98","267,2"],
    [18051,"2023-06-13T10:55:23","18,28","258,4"],
    [18052,"2023-06-13T10:57:17","16,5","257,11"],
    [18053,"2023-06-13T10:57:25","16,52","268,23"],
    [18054,"2023-06-13T10:58:58","19,96","266,41"],
    [18055,"2023-06-13T11:00:55","19,23","266,41"],
    [18056,"2023-06-13T11:02:49","17,15","265,32"],
    [18057,"2023-06-13T11:03:03","18,82","258,07"],
    [18058,"2023-06-13T11:04:52","18,04","255,2"],
    [18059,"2023-06-13T11:05:06","16,55","252,53"],
    [18060,"2023-06-13T11:06:53","16,45","249,52"],
    [18061,"2023-06-13T11:07:08","15,76","246,31"],
    [18062,"2023-06-13T11:09:07","19,69","246,31"],
    [18063,"2023-06-13T11:09:15","18,17","263,13"],
    [18064,"2023-06-13T11:11:13","15,96","263,13"],
    [18065,"2023-06-13T11:11:16","15,19","253,83"],
    [18066,"2023-06-13T11:13:15","14,14","255,55"],
    [18067,"2023-06-13T11:13:19","14,69","264,22"],
    [18068,"2023-06-13T11:15:17","14,12","264,22"],
    [18069,"2023-06-13T11:15:27","16,76","248,92"],
    [18070,"2023-06-13T11:17:24","16,19","260,09"],
    [18071,"2023-06-13T11:17:31","16,41","268,09"],
    [18072,"2023-06-13T11:19:31","15,2","264,92"],
    [18073,"2023-06-13T11:19:36","16,26","264,92"],
    [18074,"2023-06-13T11:21:28","17,1","270,63"],
    [18075,"2023-06-13T11:21:39","17,75","256,51"],
    [18076,"2023-06-13T11:23:37","15,58","255,43"],
    [18077,"2023-06-13T11:23:45","15,99","256,9"],
    [18078,"2023-06-13T11:25:41","20,61","257,84"],
    [18079,"2023-06-13T11:25:47","18,17","257,84"],
    [18080,"2023-06-13T11:27:44","16,03","261,09"],
    [18081,"2023-06-13T11:27:50","16,78","261,09"],
    [18082,"2023-06-13T11:29:45","15,11","271,01"],
    [18083,"2023-06-13T11:29:50","15,45","271,01"],
    [18084,"2023-06-13T11:31:47","16,04","267,67"],
    [18085,"2023-06-13T11:31:53","18,03","253,13"],
    [18086,"2023-06-13T11:33:51","16,39","257,58"],
    [18087,"2023-06-13T11:33:55","16,07","256,95"],
    [18088,"2023-06-13T11:35:54","20,26","248,23"],
    [18089,"2023-06-13T11:35:57","18,72","248,23"],
    [18090,"2023-06-13T11:37:53","16,24","252,72"],
    [18091,"2023-06-13T11:37:58","16,89","252,72"],
    [18092,"2023-06-13T11:39:53","17,11","259,23"],
    [18093,"2023-06-13T11:40:00","15,95","259,23"],
    [18094,"2023-06-13T11:41:54","17,47","254,41"],
    [18095,"2023-06-13T11:42:01","17,13","254,41"],
    [18096,"2023-06-13T11:43:50","17,13","251,31"],
    [18097,"2023-06-13T11:44:02","15,85","251,31"],
    [18098,"2023-06-13T11:45:49","17,77","258,76"],
    [18099,"2023-06-13T11:46:13","15,66","258,76"],
    [18100,"2023-06-13T11:48:09","16,08","244,43"],
    [18101,"2023-06-13T11:48:16","15,3","244,43"],
    [18102,"2023-06-13T11:50:13","16,4","253,16"],
    [18103,"2023-06-13T11:50:18","17,49","253,16"],
    [18104,"2023-06-13T11:52:13","16,64","258,92"],
    [18105,"2023-06-13T11:52:23","16,26","258,92"],
    [18106,"2023-06-13T11:54:20","17","248,69"],
    [18107,"2023-06-13T11:54:24","16,39","248,69"],
    [18108,"2023-06-13T11:56:24","18,94","268,46"],
    [18109,"2023-06-13T11:56:28","18,23","268,46"],
    [18110,"2023-06-13T11:58:21","16,83","257,16"],
    [18111,"2023-06-13T11:58:28","15,95","257,16"],
    [18112,"2023-06-13T12:00:24","17,25","260,16"],
    [18113,"2023-06-13T12:00:29","16,26","260,16"],
    [18114,"2023-06-13T12:02:24","15,19","257,12"],
    [18115,"2023-06-13T12:02:29","16,39","257,12"],
    [18116,"2023-06-13T12:04:28","18,58","262,35"],
    [18117,"2023-06-13T12:04:34","18,3","262,35"],
    [18118,"2023-06-13T12:06:20","16,44","259,52"],
    [18119,"2023-06-13T12:06:35","16,61","259,52"],
    [18120,"2023-06-13T12:08:22","17,47","252,51"],
    [18121,"2023-06-13T12:08:37","15,45","252,51"],
    [18122,"2023-06-13T12:10:22","17,43","261,19"],
    [18123,"2023-06-13T12:10:41","17,35","261,19"],
    [18124,"2023-06-13T12:12:39","17,24","262,28"],
    [18125,"2023-06-13T12:12:47","15,69","262,28"],
    [18126,"2023-06-13T12:14:45","15,02","255,68"],
    [18127,"2023-06-13T12:14:49","15,19","255,68"],
    [18128,"2023-06-13T12:16:48","15,25","259,46"],
    [18129,"2023-06-13T12:16:52","15,05","259,46"],
    [18130,"2023-06-13T12:18:49","16,62","248"],
    [18131,"2023-06-13T12:18:56","17,13","248"],
    [18132,"2023-06-13T12:20:47","14,23","265,66"],
    [18133,"2023-06-13T12:20:58","15,39","265,66"],
    [18134,"2023-06-13T12:22:57","17,57","260,68"],
    [18135,"2023-06-13T12:23:01","17,51","260,68"],
    [18136,"2023-06-13T12:24:57","14,07","270,23"],
    [18137,"2023-06-13T12:25:02","11,88","270,23"],
    [18138,"2023-06-13T12:26:50","15,82","252,58"],
    [18139,"2023-06-13T12:27:05","15,33","252,58"],
    [18140,"2023-06-13T12:28:53","18,54","255,07"],
    [18141,"2023-06-13T12:29:17","18,49","255,07"],
    [18142,"2023-06-13T12:31:04","17,26","259,64"],
    [18143,"2023-06-13T12:31:17","13,91","259,64"],
    [18144,"2023-06-13T12:33:17","16,29","268,65"],
    [18145,"2023-06-13T12:33:23","17,12","268,65"],
    [18146,"2023-06-13T12:35:19","14,2","257,59"],
    [18147,"2023-06-13T12:35:23","14,5","257,59"],
    [18148,"2023-06-13T12:37:18","17,76","260,81"],
    [18149,"2023-06-13T12:37:25","18,49","260,81"],
    [18150,"2023-06-13T12:39:21","16,79","265,63"],
    [18151,"2023-06-13T12:39:27","13,83","265,63"],
    [18152,"2023-06-13T12:41:22","16,7","258,32"],
    [18153,"2023-06-13T12:41:29","16,98","258,32"],
    [18154,"2023-06-13T12:43:24","13,66","254,3"],
    [18155,"2023-06-13T12:43:30","12,82","254,3"],
    [18156,"2023-06-13T12:45:26","16,27","265,72"],
    [18157,"2023-06-13T12:45:30","14,08","265,72"],
    [18158,"2023-06-13T12:47:21","17,63","260,64"],
    [18159,"2023-06-13T12:47:34","14,83","260,64"],
    [18160,"2023-06-13T12:49:16","15,76","245,68"],
    [18161,"2023-06-13T12:49:36","17,01","245,68"],
    [18162,"2023-06-13T12:51:32","14,52","260,97"],
    [18163,"2023-06-13T12:51:37","14,23","260,97"],
    [18164,"2023-06-13T12:53:37","16,92","248,66"],
    [18165,"2023-06-13T12:53:42","17,1","248,66"],
    [18166,"2023-06-13T12:55:43","17,16","261,82"],
    [18167,"2023-06-13T12:55:49","15,65","261,82"],
    [18168,"2023-06-13T12:57:48","16,52","266,34"],
    [18169,"2023-06-13T12:57:51","17,05","266,34"],
    [18170,"2023-06-13T12:59:47","13,92","262,91"],
    [18171,"2023-06-13T12:59:54","14,81","262,91"],
    [18172,"2023-06-13T13:01:57","14,87","257,63"],
    [18173,"2023-06-13T13:02:01","15,28","257,63"],
    [18174,"2023-06-13T13:03:59","15,34","251,67"],
    [18175,"2023-06-13T13:04:05","14,4","251,67"],
    [18176,"2023-06-13T13:06:05","14,93","259,89"],
    [18177,"2023-06-13T13:06:10","12,88","259,89"],
    [18178,"2023-06-13T13:08:07","15,58","261,25"],
    [18179,"2023-06-13T13:08:12","14,7","261,25"],
    [18180,"2023-06-13T13:10:08","12,61","255,47"],
    [18181,"2023-06-13T13:10:13","14,35","255,47"],
    [18182,"2023-06-13T13:12:09","14,01","278,97"],
    [18183,"2023-06-13T13:12:14","14,49","278,97"],
    [18184,"2023-06-13T13:14:10","14,46","259,48"],
    [18185,"2023-06-13T13:14:15","12,79","259,48"],
    [18186,"2023-06-13T13:16:13","14,58","255,22"],
    [18187,"2023-06-13T13:16:19","14,65","255,22"],
    [18188,"2023-06-13T13:18:18","14,39","256,32"],
    [18189,"2023-06-13T13:18:23","13,79","256,32"],
    [18190,"2023-06-13T13:20:21","11,54","266,22"],
    [18191,"2023-06-13T13:20:28","12,35","266,22"],
    [18192,"2023-06-13T13:22:24","13,77","269,78"],
    [18193,"2023-06-13T13:22:38","16,11","269,78"],
    [18194,"2023-06-13T13:24:36","13,95","257,66"],
    [18195,"2023-06-13T13:24:44","14,1","257,66"],
    [18196,"2023-06-13T13:26:41","14,54","264,13"],
    [18197,"2023-06-13T13:26:48","13,32","264,13"],
    [18198,"2023-06-13T13:28:44","15,97","261,73"],
    [18199,"2023-06-13T13:28:51","18","261,73"],
    [18200,"2023-06-13T13:30:45","15,33","260,72"],
    [18201,"2023-06-13T13:30:55","16,62","260,72"],
    [18202,"2023-06-13T13:32:54","13,65","247,15"],
    [18203,"2023-06-13T13:32:58","13,6","247,15"],
    [18204,"2023-06-13T13:34:56","13,02","256,28"],
    [18205,"2023-06-13T13:35:02","12,72","256,28"],
    [18206,"2023-06-13T13:36:59","17,13","264,19"],
    [18207,"2023-06-13T13:37:04","18,25","264,19"],
    [18208,"2023-06-13T13:39:02","16,5","246,71"],
    [18209,"2023-06-13T13:39:06","16,26","246,71"],
    [18210,"2023-06-13T13:41:03","13,27","257,48"],
    [18211,"2023-06-13T13:41:07","14,55","257,48"],
    [18212,"2023-06-13T13:43:05","15,14","258,58"],
    [18213,"2023-06-13T13:43:11","16,29","258,58"],
    [18214,"2023-06-13T13:45:04","15,61","261,15"],
    [18215,"2023-06-13T13:45:11","14,74","261,15"],
    [18216,"2023-06-13T13:47:09","14,6","266,13"],
    [18217,"2023-06-13T13:47:16","14,18","266,13"],
    [18218,"2023-06-13T13:49:14","15,74","252,47"],
    [18219,"2023-06-13T13:49:20","15,89","252,47"],
    [18220,"2023-06-13T13:51:25","15,84","245,69"],
    [18221,"2023-06-13T13:51:28","15,6","245,69"],
    [18222,"2023-06-13T13:53:26","15,91","259,65"],
    [18223,"2023-06-13T13:53:31","15,49","259,65"],
    [18224,"2023-06-13T13:55:29","15,15","253,68"],
    [18225,"2023-06-13T13:55:37","15,62","253,68"],
    [18226,"2023-06-13T13:57:36","16,99","262,81"],
    [18227,"2023-06-13T13:57:41","16,67","262,81"],
    [18228,"2023-06-13T13:59:37","15,87","259,86"],
    [18229,"2023-06-13T13:59:42","14,62","259,86"],
    [18230,"2023-06-13T14:01:40","13,41","258,33"],
    [18231,"2023-06-13T14:01:46","12,67","258,33"],
    [18232,"2023-06-13T14:03:40","17,67","248,56"],
    [18233,"2023-06-13T14:03:46","15,99","248,56"],
    [18234,"2023-06-13T14:05:41","14,13","263,31"],
    [18235,"2023-06-13T14:05:46","14,91","263,31"],
    [18236,"2023-06-13T14:07:40","14,7","257,58"],
    [18237,"2023-06-13T14:07:50","14,23","257,58"],
    [18238,"2023-06-13T14:09:48","18,56","271,28"],
    [18239,"2023-06-13T14:09:54","17,49","271,28"],
    [18240,"2023-06-13T14:11:52","15,6","253,23"],
    [18241,"2023-06-13T14:11:58","15,13","253,23"],
    [18242,"2023-06-13T14:13:55","18,59","265,94"],
    [18243,"2023-06-13T14:14:01","15,9","265,94"],
    [18244,"2023-06-13T14:16:06","15,89","259,56"],
    [18245,"2023-06-13T14:16:12","13,48","259,56"],
    [18246,"2023-06-13T14:18:08","16,71","263,84"],
    [18247,"2023-06-13T14:18:15","18,61","263,84"],
    [18248,"2023-06-13T14:20:09","18,33","265,46"],
    [18249,"2023-06-13T14:20:15","17,12","265,46"],
    [18250,"2023-06-13T14:22:11","17,69","257,39"],
    [18251,"2023-06-13T14:22:16","17,26","257,39"],
    [18252,"2023-06-13T14:24:10","16,74","270,66"],
    [18253,"2023-06-13T14:24:17","16,37","267,13"],
    [18254,"2023-06-13T14:26:12","17,39","267,13"],
    [18255,"2023-06-13T14:26:19","17,91","267,33"],
    [18256,"2023-06-13T14:28:17","16,73","269"],
    [18257,"2023-06-13T14:28:23","17,04","260,97"],
    [18258,"2023-06-13T14:30:18","17,63","261,12"],
    [18259,"2023-06-13T14:30:24","17,27","265,59"],
    [18260,"2023-06-13T14:32:23","15,91","265,59"],
    [18261,"2023-06-13T14:32:29","17,01","268,39"],
    [18262,"2023-06-13T14:34:27","15,15","276,66"],
    [18263,"2023-06-13T14:34:32","14,4","277,2"],
    [18264,"2023-06-13T14:36:30","18,71","267,03"],
    [18265,"2023-06-13T14:36:34","17,76","267,03"],
    [18266,"2023-06-13T14:38:29","17,52","268,91"],
    [18267,"2023-06-13T14:38:42","16,55","268,91"],
    [18268,"2023-06-13T14:40:39","16,63","273,62"],
    [18269,"2023-06-13T14:40:46","17,93","273,62"],
    [18270,"2023-06-13T14:42:43","17,4","261,42"],
    [18271,"2023-06-13T14:42:49","17,42","261,42"],
    [18272,"2023-06-13T14:44:48","16,97","269,42"],
    [18273,"2023-06-13T14:44:52","15,41","269,42"],
    [18274,"2023-06-13T14:46:48","17,6","265,76"],
    [18275,"2023-06-13T14:46:55","16,04","265,76"],
    [18276,"2023-06-13T14:48:51","15,43","261,62"],
    [18277,"2023-06-13T14:48:57","16,28","261,62"],
    [18278,"2023-06-13T14:50:53","17,11","259,26"],
    [18279,"2023-06-13T14:50:58","18,12","259,26"],
    [18280,"2023-06-13T14:52:58","13,92","262,62"],
    [18281,"2023-06-13T14:53:01","14,34","262,62"],
    [18282,"2023-06-13T14:55:00","16,49","264,71"],
    [18283,"2023-06-13T14:55:06","18,69","264,71"],
    [18284,"2023-06-13T14:57:02","16,82","260,15"],
    [18285,"2023-06-13T14:57:07","17,48","260,15"],
    [18286,"2023-06-13T14:59:03","19,04","253,7"],
    [18287,"2023-06-13T14:59:08","19,92","253,7"],
    [18288,"2023-06-13T15:01:03","19,04","255,81"],
    [18289,"2023-06-13T15:01:08","18,97","255,81"],
    [18290,"2023-06-13T15:03:08","18,72","257,06"],
    [18291,"2023-06-13T15:03:13","18,4","257,06"],
    [18292,"2023-06-13T15:05:09","16,87","260,81"],
    [18293,"2023-06-13T15:05:15","17,05","260,81"],
    [18294,"2023-06-13T15:07:15","16,89","250,54"],
    [18295,"2023-06-13T15:07:20","16,92","250,54"],
    [18296,"2023-06-13T15:09:00","19,23","260,49"],
    [18297,"2023-06-13T15:09:21","16,7","260,49"],
    [18298,"2023-06-13T15:11:18","16,19","257,25"],
    [18299,"2023-06-13T15:11:22","19,07","257,25"],
    [18300,"2023-06-13T15:13:21","18,4","262,3"],
    [18301,"2023-06-13T15:13:28","18,07","262,3"],
    [18302,"2023-06-13T15:15:25","16,28","264,47"],
    [18303,"2023-06-13T15:15:32","14,53","264,47"],
    [18304,"2023-06-13T15:17:30","18,83","258,73"],
    [18305,"2023-06-13T15:17:36","17,36","258,73"],
    [18306,"2023-06-13T15:19:35","16,8","251,27"],
    [18307,"2023-06-13T15:19:41","16,44","251,27"],
    [18308,"2023-06-13T15:21:37","18,92","262,11"],
    [18309,"2023-06-13T15:21:44","16,65","262,11"],
    [18310,"2023-06-13T15:23:42","15,65","255,69"],
    [18311,"2023-06-13T15:23:47","17,85","255,69"],
    [18312,"2023-06-13T15:25:44","17,46","258,22"],
    [18313,"2023-06-13T15:25:50","16,7","258,22"],
    [18314,"2023-06-13T15:27:48","16,81","254,55"],
    [18315,"2023-06-13T15:27:57","15,92","254,55"],
    [18316,"2023-06-13T15:29:54","15,54","256,67"],
    [18317,"2023-06-13T15:29:59","14,79","256,67"],
    [18318,"2023-06-13T15:31:55","13,87","262,55"],
    [18319,"2023-06-13T15:32:00","15,57","262,55"],
    [18320,"2023-06-13T15:33:56","16,77","253"],
    [18321,"2023-06-13T15:34:02","16,22","253"],
    [18322,"2023-06-13T15:36:01","17,66","257,85"],
    [18323,"2023-06-13T15:36:05","18,02","262,78"],
    [18324,"2023-06-13T15:38:02","15,9","258,98"],
    [18325,"2023-06-13T15:38:08","16,87","258,98"],
    [18326,"2023-06-13T15:40:08","17,6","260,48"],
    [18327,"2023-06-13T15:40:12","17,51","260,48"],
    [18328,"2023-06-13T15:42:12","16,42","268,13"],
    [18329,"2023-06-13T15:42:18","16,26","268,13"],
    [18330,"2023-06-13T15:44:18","16,14","249,5"],
    [18331,"2023-06-13T15:44:23","17,19","249,5"],
    [18332,"2023-06-13T15:46:23","16,5","251,33"],
    [18333,"2023-06-13T15:46:29","18,4","251,33"],
    [18334,"2023-06-13T15:48:23","17,61","258,71"],
    [18335,"2023-06-13T15:48:30","15,46","258,71"],
    [18336,"2023-06-13T15:50:28","17,16","247,06"],
    [18337,"2023-06-13T15:50:32","17,09","247,06"],
    [18338,"2023-06-13T15:52:31","18,82","261,66"],
    [18339,"2023-06-13T15:52:36","19,61","261,66"],
    [18340,"2023-06-13T15:54:23","17,77","256,17"],
    [18341,"2023-06-13T15:54:37","17,15","256,17"],
    [18342,"2023-06-13T15:56:33","17,21","263,89"],
    [18343,"2023-06-13T15:56:37","17,44","263,89"],
    [18344,"2023-06-13T15:58:36","18,14","253,13"],
    [18345,"2023-06-13T15:58:42","18,57","253,13"],
    [18346,"2023-06-13T16:00:38","18,72","257,35"],
    [18347,"2023-06-13T16:00:45","18,14","257,35"],
    [18348,"2023-06-13T16:02:43","15,92","268,26"],
    [18349,"2023-06-13T16:02:49","15,78","268,26"],
    [18350,"2023-06-13T16:04:46","14,43","265,05"],
    [18351,"2023-06-13T16:04:49","17,26","265,05"],
    [18352,"2023-06-13T16:06:48","16,4","260"],
    [18353,"2023-06-13T16:06:54","15,57","260"],
    [18354,"2023-06-13T16:08:46","16,23","250,03"],
    [18355,"2023-06-13T16:08:59","16,9","250,03"],
    [18356,"2023-06-13T16:10:57","17,17","257,82"],
    [18357,"2023-06-13T16:11:00","18,3","257,82"],
    [18358,"2023-06-13T16:12:54","14,92","269,51"],
    [18359,"2023-06-13T16:13:01","16,57","269,51"],
    [18360,"2023-06-13T16:15:06","16,67","266,33"],
    [18361,"2023-06-13T16:15:11","17,39","266,33"],
    [18362,"2023-06-13T16:17:10","17,56","262,48"],
    [18363,"2023-06-13T16:17:14","16,87","262,48"],
    [18364,"2023-06-13T16:19:12","16,57","266,19"],
    [18365,"2023-06-13T16:19:18","16,22","266,19"],
    [18366,"2023-06-13T16:21:16","15,09","256,17"],
    [18367,"2023-06-13T16:21:22","16,56","256,17"],
    [18368,"2023-06-13T16:23:07","18","264,56"],
    [18369,"2023-06-13T16:23:26","16,35","264,56"],
    [18370,"2023-06-13T16:25:27","16,26","260,21"],
    [18371,"2023-06-13T16:25:31","18","260,21"],
    [18372,"2023-06-13T16:27:31","16,23","280"],
    [18373,"2023-06-13T16:27:43","16,92","280"],
    [18374,"2023-06-13T16:29:40","16,29","266,41"],
    [18375,"2023-06-13T16:29:48","17,76","271,18"],
    [18376,"2023-06-13T16:31:45","17,05","271,18"],
    [18377,"2023-06-13T16:31:50","18,07","269,49"],
    [18378,"2023-06-13T16:33:47","14,5","269,49"],
    [18379,"2023-06-13T16:33:52","14,93","268,82"],
    [18380,"2023-06-13T16:35:51","15,54","266,93"],
    [18381,"2023-06-13T16:35:56","14,47","264,59"],
    [18382,"2023-06-13T16:37:54","13,9","258,53"],
    [18383,"2023-06-13T16:37:59","18,06","273,29"],
    [18384,"2023-06-13T16:39:55","18,27","270,57"],
    [18385,"2023-06-13T16:40:07","17,94","269,41"],
    [18386,"2023-06-13T16:42:05","16,71","254,94"],
    [18387,"2023-06-13T16:42:10","16,11","254,94"],
    [18388,"2023-06-13T16:44:12","16,09","250,5"],
    [18389,"2023-06-13T16:44:17","15,41","258,97"],
    [18390,"2023-06-13T16:46:14","12,3","258,68"],
    [18391,"2023-06-13T16:46:17","14,28","262,79"],
    [18392,"2023-06-13T16:48:14","16,86","269,77"],
    [18393,"2023-06-13T16:48:18","16,2","270,06"],
    [18394,"2023-06-13T16:50:16","15,42","275,43"],
    [18395,"2023-06-13T16:50:20","14,48","275,43"],
    [18396,"2023-06-13T16:52:15","14,17","272,79"],
    [18397,"2023-06-13T16:52:26","14,71","271,94"],
    [18398,"2023-06-13T16:54:26","16,84","264,82"],
    [18399,"2023-06-13T16:54:32","18,28","266,22"],
    [18400,"2023-06-13T16:56:27","14,72","266,22"],
    [18401,"2023-06-13T16:56:35","13,73","259,84"],
    [18402,"2023-06-13T16:58:32","16,28","259,84"],
    [18403,"2023-06-13T16:58:37","15,49","262,33"],
    [18404,"2023-06-13T17:00:35","16,44","274,71"],
    [18405,"2023-06-13T17:00:40","14,05","274,71"],
    [18406,"2023-06-13T17:02:33","16,69","264,88"],
    [18407,"2023-06-13T17:02:40","15,97","264,88"],
    [18408,"2023-06-13T17:04:39","15,65","265,93"],
    [18409,"2023-06-13T17:04:44","17,15","265,93"],
    [18410,"2023-06-13T17:06:40","15,94","270,09"],
    [18411,"2023-06-13T17:06:45","15,47","263,85"],
    [18412,"2023-06-13T17:08:42","14,59","267,33"],
    [18413,"2023-06-13T17:08:46","13,64","267,33"],
    [18414,"2023-06-13T17:10:44","16,07","274,94"],
    [18415,"2023-06-13T17:10:50","17,36","274,94"],
    [18416,"2023-06-13T17:12:49","14,48","264,56"],
    [18417,"2023-06-13T17:12:53","12,44","264,56"],
    [18418,"2023-06-13T17:14:52","15,02","279,19"],
    [18419,"2023-06-13T17:14:57","15,23","279,19"],
    [18420,"2023-06-13T17:16:56","15,18","265,86"],
    [18421,"2023-06-13T17:17:10","13,08","265,86"],
    [18422,"2023-06-13T17:18:58","15,85","259,87"],
    [18423,"2023-06-13T17:19:13","15,48","260,47"],
    [18424,"2023-06-13T17:21:04","14,07","260,47"],
    [18425,"2023-06-13T17:21:13","14,83","266,12"],
    [18426,"2023-06-13T17:23:06","14,4","270,03"],
    [18427,"2023-06-13T17:23:16","14,14","270,03"],
    [18428,"2023-06-13T17:25:16","12,61","253,94"],
    [18429,"2023-06-13T17:25:22","16,64","253,94"],
    [18430,"2023-06-13T17:27:11","14,5","259,77"],
    [18431,"2023-06-13T17:27:23","13,46","260,29"],
    [18432,"2023-06-13T17:29:10","15,07","256,81"],
    [18433,"2023-06-13T17:29:26","15","263,3"],
    [18434,"2023-06-13T17:31:22","14,87","261,54"],
    [18435,"2023-06-13T17:31:26","15,92","261,54"],
    [18436,"2023-06-13T17:33:25","13,26","274,08"],
    [18437,"2023-06-13T17:33:30","13,21","274,08"],
    [18438,"2023-06-13T17:35:27","13,33","266,29"],
    [18439,"2023-06-13T17:35:31","13,68","266,29"],
    [18440,"2023-06-13T17:37:26","15,32","264,65"],
    [18441,"2023-06-13T17:37:31","15,58","264,65"],
    [18442,"2023-06-13T17:39:33","15,56","260,55"],
    [18443,"2023-06-13T17:39:36","14,13","260,55"],
    [18444,"2023-06-13T17:41:33","13,94","276,71"],
    [18445,"2023-06-13T17:41:38","13,12","276,71"],
    [18446,"2023-06-13T17:43:34","12,26","282,15"],
    [18447,"2023-06-13T17:43:39","15,23","282,15"],
    [18448,"2023-06-13T17:45:33","12,66","278,71"],
    [18449,"2023-06-13T17:45:39","12,55","278,71"],
    [18450,"2023-06-13T17:47:37","12,47","275,6"],
    [18451,"2023-06-13T17:47:42","12,15","275,6"],
    [18452,"2023-06-13T17:49:40","14,56","267,82"],
    [18453,"2023-06-13T17:49:46","13,18","267,82"],
    [18454,"2023-06-13T17:51:43","12,46","273,94"],
    [18455,"2023-06-13T17:51:49","11,94","273,94"],
    [18456,"2023-06-13T17:53:47","10,62","277,02"],
    [18457,"2023-06-13T17:53:53","10,67","277,02"],
    [18458,"2023-06-13T17:55:50","15,73","278,97"],
    [18459,"2023-06-13T17:55:55","13,94","278,97"],
    [18460,"2023-06-13T17:57:54","11,95","277,23"],
    [18461,"2023-06-13T17:57:58","13","277,23"],
    [18462,"2023-06-13T17:59:53","14,06","272,33"],
    [18463,"2023-06-13T17:59:59","11,63","272,33"],
    [18464,"2023-06-13T18:01:53","12,18","280,88"],
    [18465,"2023-06-13T18:02:07","12,14","280,88"],
    [18466,"2023-06-13T18:04:04","11,83","274,66"],
    [18467,"2023-06-13T18:04:09","15,09","274,66"],
    [18468,"2023-06-13T18:05:58","12,23","292,65"],
    [18469,"2023-06-13T18:06:09","11,42","292,65"],
    [18470,"2023-06-13T18:08:04","12,5","282,51"],
    [18471,"2023-06-13T18:08:09","13,4","282,51"],
    [18472,"2023-06-13T18:10:07","10,75","291,08"],
    [18473,"2023-06-13T18:10:12","11,8","291,08"],
    [18474,"2023-06-13T18:12:06","12,71","292,23"],
    [18475,"2023-06-13T18:12:12","12,56","292,23"],
    [18476,"2023-06-13T18:14:10","11,45","276,02"],
    [18477,"2023-06-13T18:14:13","11,62","276,02"],
    [18478,"2023-06-13T18:16:10","12,89","279,19"],
    [18479,"2023-06-13T18:16:17","11,74","279,19"],
    [18480,"2023-06-13T18:18:13","13,64","288,75"],
    [18481,"2023-06-13T18:18:19","12,05","288,75"],
    [18482,"2023-06-13T18:20:18","13,34","278,68"],
    [18483,"2023-06-13T18:20:25","14,19","278,68"],
    [18484,"2023-06-13T18:22:22","13,02","289,47"],
    [18485,"2023-06-13T18:22:27","13,55","289,47"],
    [18486,"2023-06-13T18:24:22","10,39","275,51"],
    [18487,"2023-06-13T18:24:28","9,99","275,51"],
    [18488,"2023-06-13T18:26:25","12,95","282,11"],
    [18489,"2023-06-13T18:26:30","13,79","282,11"],
    [18490,"2023-06-13T18:28:26","11,22","287,02"],
    [18491,"2023-06-13T18:28:32","11,28","287,02"],
    [18492,"2023-06-13T18:30:32","13,26","284,23"],
    [18493,"2023-06-13T18:30:37","12,03","284,23"],
    [18494,"2023-06-13T18:32:35","11,84","276,08"],
    [18495,"2023-06-13T18:32:40","11,24","276,08"],
    [18496,"2023-06-13T18:34:39","12,02","289,32"],
    [18497,"2023-06-13T18:34:43","12,21","289,32"],
    [18498,"2023-06-13T18:36:38","11,75","286,86"],
    [18499,"2023-06-13T18:36:44","10,26","286,86"],
    [18500,"2023-06-13T18:38:44","12,22","290,46"],
    [18501,"2023-06-13T18:38:48","11,41","290,46"],
    [18502,"2023-06-13T18:40:44","11,61","287,94"],
    [18503,"2023-06-13T18:40:49","11,75","287,94"],
    [18504,"2023-06-13T18:42:48","12,43","283,13"],
    [18505,"2023-06-13T18:42:53","12,76","283,13"],
    [18506,"2023-06-13T18:44:51","11,76","279,91"],
    [18507,"2023-06-13T18:44:55","10,88","279,91"],
    [18508,"2023-06-13T18:46:50","11,29","273,78"],
    [18509,"2023-06-13T18:46:55","9,84","273,78"],
    [18510,"2023-06-13T18:48:51","9,15","278,45"],
    [18511,"2023-06-13T18:48:57","9,3","278,45"],
    [18512,"2023-06-13T18:50:52","10,21","289,84"],
    [18513,"2023-06-13T18:50:58","12,02","289,84"],
    [18514,"2023-06-13T18:52:52","9,96","287,91"],
    [18515,"2023-06-13T18:52:58","10,97","287,91"],
    [18516,"2023-06-13T18:54:55","9,31","284,08"],
    [18517,"2023-06-13T18:54:59","10,65","284,08"],
    [18518,"2023-06-13T18:56:59","10,15","290,04"],
    [18519,"2023-06-13T18:57:03","10,85","290,04"],
    [18520,"2023-06-13T18:58:59","9,67","297,43"],
    [18521,"2023-06-13T18:59:10","9,07","297,43"],
    [18522,"2023-06-13T19:01:08","12,37","276,55"],
    [18523,"2023-06-13T19:01:12","11,2","276,55"],
    [18524,"2023-06-13T19:03:12","9,74","283,87"],
    [18525,"2023-06-13T19:03:17","11,46","283,87"],
    [18526,"2023-06-13T19:05:14","10,93","289"],
    [18527,"2023-06-13T19:05:21","12,25","289"],
    [18528,"2023-06-13T19:07:20","9,13","299,44"],
    [18529,"2023-06-13T19:07:25","8,72","299,44"],
    [18530,"2023-06-13T19:09:22","10,59","280,85"],
    [18531,"2023-06-13T19:09:29","10,74","280,85"],
    [18532,"2023-06-13T19:11:27","9,05","301,21"],
    [18533,"2023-06-13T19:11:31","7,3","301,21"],
    [18534,"2023-06-13T19:13:30","7,65","292,99"],
    [18535,"2023-06-13T19:13:34","10,82","292,99"],
    [18536,"2023-06-13T19:15:33","9,86","294,39"],
    [18537,"2023-06-13T19:15:44","8,44","294,39"],
    [18538,"2023-06-13T19:17:40","9,62","302,95"],
    [18539,"2023-06-13T19:17:54","10,84","302,95"],
    [18540,"2023-06-13T19:19:49","10,26","300,93"],
    [18541,"2023-06-13T19:19:55","10,07","300,93"],
    [18542,"2023-06-13T19:21:56","10,08","291,91"],
    [18543,"2023-06-13T19:22:02","7,9","291,91"],
    [18544,"2023-06-13T19:24:00","8,39","294,71"],
    [18545,"2023-06-13T19:24:04","9,7","294,71"],
    [18546,"2023-06-13T19:25:59","9,26","299,72"],
    [18547,"2023-06-13T19:26:04","9,24","299,72"],
    [18548,"2023-06-13T19:28:04","9,28","294,43"],
    [18549,"2023-06-13T19:28:10","9,73","294,43"],
    [18550,"2023-06-13T19:30:07","8,78","284,09"],
    [18551,"2023-06-13T19:30:14","9,3","284,09"],
    [18552,"2023-06-13T19:32:12","8,15","292,64"],
    [18553,"2023-06-13T19:32:16","9,76","292,64"],
    [18554,"2023-06-13T19:34:13","8,64","298,16"],
    [18555,"2023-06-13T19:34:19","7,2","298,16"],
    [18556,"2023-06-13T19:36:13","7,13","311,55"],
    [18557,"2023-06-13T19:36:19","8,21","311,55"],
    [18558,"2023-06-13T19:38:16","8,06","324,87"],
    [18559,"2023-06-13T19:38:20","7,21","324,87"],
    [18560,"2023-06-13T19:40:18","9,14","310,92"],
    [18561,"2023-06-13T19:40:25","7,62","310,92"],
    [18562,"2023-06-13T19:42:21","8,76","330,39"],
    [18563,"2023-06-13T19:42:27","8,73","330,39"],
    [18564,"2023-06-13T19:44:27","9,08","319,48"],
    [18565,"2023-06-13T19:44:31","8,47","319,48"],
    [18566,"2023-06-13T19:46:30","9,36","310,44"],
    [18567,"2023-06-13T19:46:34","9,86","310,44"],
    [18568,"2023-06-13T19:48:29","7,34","319,41"],
    [18569,"2023-06-13T19:48:35","8,39","319,41"],
    [18570,"2023-06-13T19:50:29","9,22","309,52"],
    [18571,"2023-06-13T19:50:36","7,36","309,52"],
    [18572,"2023-06-13T19:52:34","10,22","324,18"],
    [18573,"2023-06-13T19:52:38","8,12","324,18"],
    [18574,"2023-06-13T19:54:34","9,63","320,04"],
    [18575,"2023-06-13T19:54:39","8,34","320,04"],
    [18576,"2023-06-13T19:56:40","8,4","325,2"],
    [18577,"2023-06-13T19:56:45","10,11","325,2"],
    [18578,"2023-06-13T19:58:40","10,21","319,04"],
    [18579,"2023-06-13T19:58:46","9,34","319,04"],
    [18580,"2023-06-13T20:00:44","10,61","318,92"],
    [18581,"2023-06-13T20:00:51","9,13","321,31"],
    [18582,"2023-06-13T20:02:50","9,51","323,48"],
    [18583,"2023-06-13T20:02:54","8,51","323,48"],
    [18584,"2023-06-13T20:04:51","7,27","332,95"],
    [18585,"2023-06-13T20:04:56","9,13","332,95"],
    [18586,"2023-06-13T20:06:50","10,43","313,61"],
    [18587,"2023-06-13T20:06:58","8,74","313,61"],
    [18588,"2023-06-13T20:08:53","8,62","318,15"],
    [18589,"2023-06-13T20:08:59","9,42","318,15"],
    [18590,"2023-06-13T20:10:56","8,74","315,92"],
    [18591,"2023-06-13T20:11:00","10,99","315,92"],
    [18592,"2023-06-13T20:12:55","9,38","319,43"],
    [18593,"2023-06-13T20:13:00","10,2","324,32"],
    [18594,"2023-06-13T20:14:57","9,68","322,86"],
    [18595,"2023-06-13T20:15:01","8,62","325,54"],
    [18596,"2023-06-13T20:16:58","9,64","320,26"],
    [18597,"2023-06-13T20:17:03","9,76","320,26"],
    [18598,"2023-06-13T20:19:07","9,68","322,01"],
    [18599,"2023-06-13T20:19:14","10,74","322,01"],
    [18600,"2023-06-13T20:21:13","11,5","318,65"],
    [18601,"2023-06-13T20:21:17","8,88","318,65"],
    [18602,"2023-06-13T20:23:16","8,33","328,12"],
    [18603,"2023-06-13T20:23:20","9,42","328,12"],
    [18604,"2023-06-13T20:25:16","9,27","315,44"],
    [18605,"2023-06-13T20:25:20","9,01","333,87"],
    [18606,"2023-06-13T20:27:17","10,85","315,16"],
    [18607,"2023-06-13T20:27:23","8,68","327,52"],
    [18608,"2023-06-13T20:29:20","10,99","320,35"],
    [18609,"2023-06-13T20:29:25","9,08","323,29"],
    [18610,"2023-06-13T20:31:20","9,69","323,29"],
    [18611,"2023-06-13T20:31:25","10,84","325,13"],
    [18612,"2023-06-13T20:33:22","10,09","325,13"],
    [18613,"2023-06-13T20:33:28","9,74","325,13"],
    [18614,"2023-06-13T20:35:27","10,13","331,79"],
    [18615,"2023-06-13T20:35:32","10","320,87"],
    [18616,"2023-06-13T20:37:28","9","316,37"],
    [18617,"2023-06-13T20:37:33","9,44","316,37"],
    [18618,"2023-06-13T20:39:32","9,15","319,49"],
    [18619,"2023-06-13T20:39:37","8,7","319,49"],
    [18620,"2023-06-13T20:41:36","10,05","316,08"],
    [18621,"2023-06-13T20:41:40","10,26","327,49"],
    [18622,"2023-06-13T20:43:36","7,6","327,79"],
    [18623,"2023-06-13T20:43:42","9,88","327,79"],
    [18624,"2023-06-13T20:45:42","7,96","329,21"],
    [18625,"2023-06-13T20:45:46","10,6","329,21"],
    [18626,"2023-06-13T20:47:45","10,22","314,45"],
    [18627,"2023-06-13T20:47:50","7,8","314,45"],
    [18628,"2023-06-13T20:49:47","10,67","323,78"],
    [18629,"2023-06-13T20:49:52","9,67","313,5"],
    [18630,"2023-06-13T20:51:49","8,32","315,1"],
    [18631,"2023-06-13T20:51:53","9,52","313,99"],
    [18632,"2023-06-13T20:53:47","9,45","312,56"],
    [18633,"2023-06-13T20:53:53","8,82","312,56"],
    [18634,"2023-06-13T20:55:50","10,09","317,85"],
    [18635,"2023-06-13T20:55:55","10,27","317,85"],
    [18636,"2023-06-13T20:57:53","8,89","316,2"],
    [18637,"2023-06-13T20:57:58","11,06","316,2"],
    [18638,"2023-06-13T20:59:55","9,39","318,13"],
    [18639,"2023-06-13T20:59:59","10,28","311,13"],
    [18640,"2023-06-13T21:01:58","10,38","320,52"],
    [18641,"2023-06-13T21:02:03","8,92","320,52"],
    [18642,"2023-06-13T21:04:04","8,84","328,17"],
    [18643,"2023-06-13T21:04:09","11,12","328,17"],
    [18644,"2023-06-13T21:06:05","9,04","319,68"],
    [18645,"2023-06-13T21:06:14","12,04","319,68"],
    [18646,"2023-06-13T21:08:13","9,87","323,27"],
    [18647,"2023-06-13T21:08:19","8,46","323,27"],
    [18648,"2023-06-13T21:10:15","8,39","328,74"],
    [18649,"2023-06-13T21:10:21","8,27","328,74"],
    [18650,"2023-06-13T21:12:19","9,52","319,23"],
    [18651,"2023-06-13T21:12:33","9,1","319,23"],
    [18652,"2023-06-13T21:14:24","10,53","325,7"],
    [18653,"2023-06-13T21:14:38","8,78","325,7"],
    [18654,"2023-06-13T21:16:36","10,7","317,93"],
    [18655,"2023-06-13T21:16:40","9,12","317,93"],
    [18656,"2023-06-13T21:18:50","9,2","311,55"],
    [18657,"2023-06-13T21:18:55","10,03","311,55"],
    [18658,"2023-06-13T21:20:52","9,18","307,95"],
    [18659,"2023-06-13T21:20:58","7,76","307,95"],
    [18660,"2023-06-13T21:22:53","9,49","312,81"],
    [18661,"2023-06-13T21:22:59","8,88","306,73"],
    [18662,"2023-06-13T21:24:59","8,71","311,5"],
    [18663,"2023-06-13T21:25:04","7,23","313,62"],
    [18664,"2023-06-13T21:26:58","9,37","313,62"],
    [18665,"2023-06-13T21:27:04","8,16","320,78"],
    [18666,"2023-06-13T21:29:03","7,81","319,72"],
    [18667,"2023-06-13T21:29:09","9,48","319,72"],
    [18668,"2023-06-13T21:31:04","9,27","314,37"],
    [18669,"2023-06-13T21:31:10","9,87","314,37"],
    [18670,"2023-06-13T21:33:05","10,39","321,68"],
    [18671,"2023-06-13T21:33:11","10,22","321,68"],
    [18672,"2023-06-13T21:35:10","8,24","316,57"],
    [18673,"2023-06-13T21:35:14","10,9","314,81"],
    [18674,"2023-06-13T21:37:12","8,74","313,08"],
    [18675,"2023-06-13T21:37:16","9,32","313,08"],
    [18676,"2023-06-13T21:39:12","11,04","310,09"],
    [18677,"2023-06-13T21:39:18","8,68","310,09"],
    [18678,"2023-06-13T21:41:13","9,46","318,7"],
    [18679,"2023-06-13T21:41:19","8,84","318,7"],
    [18680,"2023-06-13T21:43:15","8,34","314,66"],
    [18681,"2023-06-13T21:43:20","9,65","314,66"],
    [18682,"2023-06-13T21:45:16","8,31","319,01"],
    [18683,"2023-06-13T21:45:21","8,04","319,01"],
    [18684,"2023-06-13T21:47:17","10,64","336,19"],
    [18685,"2023-06-13T21:47:21","9,25","336,19"],
    [18686,"2023-06-13T21:49:15","10,64","303,82"],
    [18687,"2023-06-13T21:49:21","8,45","303,82"],
    [18688,"2023-06-13T21:51:19","9,24","321,41"],
    [18689,"2023-06-13T21:51:25","8,33","321,41"],
    [18690,"2023-06-13T21:53:31","8,31","316,08"],
    [18691,"2023-06-13T21:53:34","10,01","316,08"],
    [18692,"2023-06-13T21:55:27","9,63","320,07"],
    [18693,"2023-06-13T21:55:34","8,48","320,07"],
    [18694,"2023-06-13T21:57:30","7,22","314,84"],
    [18695,"2023-06-13T21:57:35","10,6","314,84"],
    [18696,"2023-06-13T21:59:31","8,79","319,05"],
    [18697,"2023-06-13T21:59:36","9,4","319,05"],
    [18698,"2023-06-13T22:01:33","9,57","303,77"],
    [18699,"2023-06-13T22:01:39","8,94","303,77"],
    [18700,"2023-06-13T22:03:39","8,93","307,61"],
    [18701,"2023-06-13T22:03:42","8,64","307,61"],
    [18702,"2023-06-13T22:05:38","10,13","313,88"],
    [18703,"2023-06-13T22:05:44","9,83","313,88"],
    [18704,"2023-06-13T22:07:44","8,58","316,85"],
    [18705,"2023-06-13T22:07:49","9,99","316,85"],
    [18706,"2023-06-13T22:09:47","11,04","310,14"],
    [18707,"2023-06-13T22:09:54","10,54","310,14"],
    [18708,"2023-06-13T22:11:50","8,73","318,2"],
    [18709,"2023-06-13T22:11:55","10,91","318,2"],
    [18710,"2023-06-13T22:13:51","8,71","324,84"],
    [18711,"2023-06-13T22:13:56","10,55","324,84"],
    [18712,"2023-06-13T22:15:48","10,87","323,56"],
    [18713,"2023-06-13T22:15:58","10,1","323,56"],
    [18714,"2023-06-13T22:17:54","10,32","321,75"],
    [18715,"2023-06-13T22:18:00","9,27","321,75"],
    [18716,"2023-06-13T22:19:58","9,37","319,16"],
    [18717,"2023-06-13T22:20:05","10,16","319,16"],
    [18718,"2023-06-13T22:22:02","9,9","325,11"],
    [18719,"2023-06-13T22:22:06","10,33","325,11"],
    [18720,"2023-06-13T22:24:01","8,73","328,87"],
    [18721,"2023-06-13T22:24:08","10,47","328,87"],
    [18722,"2023-06-13T22:26:08","10,99","325,01"],
    [18723,"2023-06-13T22:26:12","9,66","325,01"],
    [18724,"2023-06-13T22:28:08","8,49","328,46"],
    [18725,"2023-06-13T22:28:15","12,44","328,46"],
    [18726,"2023-06-13T22:30:13","9,69","326,63"],
    [18727,"2023-06-13T22:30:17","12,02","326,63"],
    [18728,"2023-06-13T22:32:15","12,33","329,38"],
    [18729,"2023-06-13T22:32:22","10,93","329,38"],
    [18730,"2023-06-13T22:34:18","10,16","333,4"],
    [18731,"2023-06-13T22:34:23","9,97","333,4"],
    [18732,"2023-06-13T22:36:20","11,04","334,93"],
    [18733,"2023-06-13T22:36:27","11,54","334,93"],
    [18734,"2023-06-13T22:38:27","10,26","332,89"],
    [18735,"2023-06-13T22:38:32","11,08","332,89"],
    [18736,"2023-06-13T22:40:32","10,11","337,17"],
    [18737,"2023-06-13T22:40:35","13,24","337,17"],
    [18738,"2023-06-13T22:42:26","12,71","331,96"],
    [18739,"2023-06-13T22:42:35","11,99","331,96"],
    [18740,"2023-06-13T22:44:35","9,69","316,71"],
    [18741,"2023-06-13T22:44:39","11,36","316,71"],
    [18742,"2023-06-13T22:46:35","9,8","340,09"],
    [18743,"2023-06-13T22:46:40","10,25","340,09"],
    [18744,"2023-06-13T22:48:40","11,74","334,46"],
    [18745,"2023-06-13T22:48:50","9,88","334,46"],
    [18746,"2023-06-13T22:50:48","11,19","328,12"],
    [18747,"2023-06-13T22:50:54","12,9","328,12"],
    [18748,"2023-06-13T22:52:48","9,79","329,37"],
    [18749,"2023-06-13T22:52:56","12,22","329,37"],
    [18750,"2023-06-13T22:54:52","9,95","331,38"],
    [18751,"2023-06-13T22:54:56","12,01","331,38"],
    [18752,"2023-06-13T22:57:00","11,96","340,16"],
    [18753,"2023-06-13T22:57:07","12,25","340,16"],
    [18754,"2023-06-13T22:59:04","11,1","333,33"],
    [18755,"2023-06-13T22:59:10","13,15","333,33"],
    [18756,"2023-06-13T23:01:08","11,27","329,47"],
    [18757,"2023-06-13T23:01:14","11,54","329,47"],
    [18758,"2023-06-13T23:03:13","12,61","327,5"],
    [18759,"2023-06-13T23:03:18","10,25","327,5"],
    [18760,"2023-06-13T23:05:16","12,58","331,61"],
    [18761,"2023-06-13T23:05:21","11,61","331,61"],
    [18762,"2023-06-13T23:07:17","11,79","332,8"],
    [18763,"2023-06-13T23:07:25","12,05","332,8"],
    [18764,"2023-06-13T23:09:23","11,51","333,83"],
    [18765,"2023-06-13T23:09:38","11,84","333,83"],
    [18766,"2023-06-13T23:11:38","10,31","330,36"],
    [18767,"2023-06-13T23:11:42","12,82","330,36"],
    [18768,"2023-06-13T23:13:37","11,65","326,95"],
    [18769,"2023-06-13T23:13:44","12,24","326,95"],
    [18770,"2023-06-13T23:15:32","11,79","323,54"],
    [18771,"2023-06-13T23:15:48","11,65","323,54"],
    [18772,"2023-06-13T23:17:48","9,58","334,61"],
    [18773,"2023-06-13T23:17:52","9,6","334,61"],
    [18774,"2023-06-13T23:19:47","10,73","329,58"],
    [18775,"2023-06-13T23:19:53","11,82","329,58"],
    [18776,"2023-06-13T23:21:49","11,31","324,17"],
    [18777,"2023-06-13T23:21:55","12,71","324,17"],
    [18778,"2023-06-13T23:23:51","11,29","323,05"],
    [18779,"2023-06-13T23:23:58","12,13","323,05"],
    [18780,"2023-06-13T23:25:58","11,48","328,03"],
    [18781,"2023-06-13T23:26:02","11,95","328,03"],
    [18782,"2023-06-13T23:27:58","11,19","331,83"],
    [18783,"2023-06-13T23:28:07","13,23","331,83"],
    [18784,"2023-06-13T23:30:13","13,2","330,03"],
    [18785,"2023-06-13T23:30:17","11,23","330,03"],
    [18786,"2023-06-13T23:32:14","12,79","322,94"],
    [18787,"2023-06-13T23:32:19","11,84","322,94"],
    [18788,"2023-06-13T23:34:16","13,51","334,02"],
    [18789,"2023-06-13T23:34:22","11,37","334,02"],
    [18790,"2023-06-13T23:36:22","10,71","326,28"],
    [18791,"2023-06-13T23:36:26","11,52","326,28"],
    [18792,"2023-06-13T23:38:23","11,3","330,74"],
    [18793,"2023-06-13T23:38:29","10,98","330,74"],
    [18794,"2023-06-13T23:40:28","11,34","332,11"],
    [18795,"2023-06-13T23:40:33","9,6","332,11"],
    [18796,"2023-06-13T23:42:32","10,08","333,8"],
    [18797,"2023-06-13T23:42:37","11,39","333,8"],
    [18798,"2023-06-13T23:44:33","12,18","325,9"],
    [18799,"2023-06-13T23:44:38","9,6","325,9"],
    [18800,"2023-06-13T23:46:35","10,43","330,5"],
    [18801,"2023-06-13T23:46:39","10,54","330,5"],
    [18802,"2023-06-13T23:48:38","11,87","327,67"],
    [18803,"2023-06-13T23:48:42","10,85","327,67"],
    [18804,"2023-06-13T23:50:38","9,8","331,92"],
    [18805,"2023-06-13T23:50:43","13,07","331,92"],
    [18806,"2023-06-13T23:52:42","11,48","334,15"],
    [18807,"2023-06-13T23:52:48","11,39","334,15"],
    [18808,"2023-06-13T23:54:44","11,22","326,31"],
    [18809,"2023-06-13T23:54:49","10,68","326,31"],
    [18810,"2023-06-13T23:56:45","11,12","327,63"],
    [18811,"2023-06-13T23:56:51","9,63","327,63"],
    [18812,"2023-06-13T23:58:48","11,94","333,67"],
    [18813,"2023-06-13T23:58:54","10,87","333,67"],
    [18814,"2023-06-14T00:00:50","10,97","337,98"],
    [18815,"2023-06-14T00:00:56","11,94","337,98"],
    [18816,"2023-06-14T00:02:56","11,85","329,04"],
    [18817,"2023-06-14T00:03:01","8,63","329,04"],
    [18818,"2023-06-14T00:04:59","11,77","334,13"],
    [18819,"2023-06-14T00:05:04","10,49","334,13"],
    [18820,"2023-06-14T00:07:00","11,15","331,95"],
    [18821,"2023-06-14T00:07:06","11,06","331,95"],
    [18822,"2023-06-14T00:09:04","11,04","340,34"],
    [18823,"2023-06-14T00:09:08","11,43","340,34"],
    [18824,"2023-06-14T00:11:06","12,04","334,19"],
    [18825,"2023-06-14T00:11:12","11,15","334,19"],
    [18826,"2023-06-14T00:13:07","12,63","332,56"],
    [18827,"2023-06-14T00:13:13","12,15","332,56"],
    [18828,"2023-06-14T00:15:10","10,92","338,97"],
    [18829,"2023-06-14T00:15:15","10,81","338,97"],
    [18830,"2023-06-14T00:17:09","12,18","331,9"],
    [18831,"2023-06-14T00:17:16","11,56","331,9"],
    [18832,"2023-06-14T00:19:12","11,12","335,98"],
    [18833,"2023-06-14T00:19:18","10,48","335,98"],
    [18834,"2023-06-14T00:21:17","10,73","327,72"],
    [18835,"2023-06-14T00:21:22","12,33","327,72"],
    [18836,"2023-06-14T00:23:19","10,77","325,38"],
    [18837,"2023-06-14T00:23:33","12,52","325,38"],
    [18838,"2023-06-14T00:25:22","10,82","332,53"],
    [18839,"2023-06-14T00:25:34","10,67","332,53"],
    [18840,"2023-06-14T00:27:26","13,51","336"],
    [18841,"2023-06-14T00:27:34","11,15","336"],
    [18842,"2023-06-14T00:29:41","11,18","332,86"],
    [18843,"2023-06-14T00:29:47","13,43","332,86"],
    [18844,"2023-06-14T00:31:44","11,21","330,46"],
    [18845,"2023-06-14T00:31:55","10,53","330,46"],
    [18846,"2023-06-14T00:33:55","12,54","327,11"],
    [18847,"2023-06-14T00:34:00","11,55","327,11"],
    [18848,"2023-06-14T00:36:03","11,62","336,04"],
    [18849,"2023-06-14T00:36:08","12,2","336,04"],
    [18850,"2023-06-14T00:38:04","10,8","322,97"],
    [18851,"2023-06-14T00:38:08","10,06","322,97"],
    [18852,"2023-06-14T00:40:03","10,59","327,94"],
    [18853,"2023-06-14T00:40:09","11,83","327,94"],
    [18854,"2023-06-14T00:42:05","10,9","333,8"],
    [18855,"2023-06-14T00:42:11","10,82","333,8"],
    [18856,"2023-06-14T00:44:10","10,32","331,95"],
    [18857,"2023-06-14T00:44:15","12,69","331,95"],
    [18858,"2023-06-14T00:46:13","9,95","330,22"],
    [18859,"2023-06-14T00:46:18","11,39","330,22"],
    [18860,"2023-06-14T00:48:18","11,91","325,45"],
    [18861,"2023-06-14T00:48:24","10,64","325,45"],
    [18862,"2023-06-14T00:50:18","12,74","327,41"],
    [18863,"2023-06-14T00:50:25","12,14","327,41"],
    [18864,"2023-06-14T00:52:25","11,1","319,89"],
    [18865,"2023-06-14T00:52:28","10,12","319,89"],
    [18866,"2023-06-14T00:54:24","12,51","321,93"],
    [18867,"2023-06-14T00:54:30","10,69","321,93"],
    [18868,"2023-06-14T00:56:29","11,51","324,5"],
    [18869,"2023-06-14T00:56:33","9,67","324,5"],
    [18870,"2023-06-14T00:58:32","12,23","328,1"],
    [18871,"2023-06-14T00:58:37","12,39","328,1"],
    [18872,"2023-06-14T01:00:33","11,1","332,93"],
    [18873,"2023-06-14T01:00:39","11,52","332,93"],
    [18874,"2023-06-14T01:02:31","11,65","325,31"],
    [18875,"2023-06-14T01:02:39","11,84","325,31"],
    [18876,"2023-06-14T01:04:35","9,93","323,89"],
    [18877,"2023-06-14T01:04:40","12,59","323,89"],
    [18878,"2023-06-14T01:06:39","12,71","326,88"],
    [18879,"2023-06-14T01:06:42","12,39","326,88"],
    [18880,"2023-06-14T01:08:41","12,03","323,51"],
    [18881,"2023-06-14T01:08:47","10,24","323,51"],
    [18882,"2023-06-14T01:10:44","11,83","329,1"],
    [18883,"2023-06-14T01:10:49","12,86","329,1"],
    [18884,"2023-06-14T01:12:45","13,12","323,44"],
    [18885,"2023-06-14T01:12:50","10,55","323,44"],
    [18886,"2023-06-14T01:14:45","12,58","327,41"],
    [18887,"2023-06-14T01:14:51","11,2","327,41"],
    [18888,"2023-06-14T01:16:49","10,95","323,71"],
    [18889,"2023-06-14T01:16:54","10,19","323,71"],
    [18890,"2023-06-14T01:18:53","10,04","325,09"],
    [18891,"2023-06-14T01:19:00","9,01","325,09"],
    [18892,"2023-06-14T01:20:58","12,25","329,78"],
    [18893,"2023-06-14T01:21:05","10,96","329,78"],
    [18894,"2023-06-14T01:23:04","11,99","323,09"],
    [18895,"2023-06-14T01:23:11","10,17","323,09"],
    [18896,"2023-06-14T01:25:09","12,12","329,42"],
    [18897,"2023-06-14T01:25:15","10,69","329,42"],
    [18898,"2023-06-14T01:27:11","11,98","321,25"],
    [18899,"2023-06-14T01:27:17","11,75","321,25"],
    [18900,"2023-06-14T01:29:20","11,79","318,02"],
    [18901,"2023-06-14T01:29:25","11,98","318,02"],
    [18902,"2023-06-14T01:31:20","9,11","324,54"],
    [18903,"2023-06-14T01:31:26","10,81","324,54"],
    [18904,"2023-06-14T01:33:26","10,86","321,84"],
    [18905,"2023-06-14T01:33:30","10,69","321,84"],
    [18906,"2023-06-14T01:35:27","12,09","323,3"],
    [18907,"2023-06-14T01:35:32","10,57","323,3"],
    [18908,"2023-06-14T01:37:31","13,05","329,28"],
    [18909,"2023-06-14T01:37:36","9,28","329,28"],
    [18910,"2023-06-14T01:39:32","12,91","334,76"],
    [18911,"2023-06-14T01:39:37","10,97","334,76"],
    [18912,"2023-06-14T01:41:37","12,7","337,4"],
    [18913,"2023-06-14T01:41:42","10,6","337,4"],
    [18914,"2023-06-14T01:43:38","11,28","335,33"],
    [18915,"2023-06-14T01:43:44","11,46","335,33"],
    [18916,"2023-06-14T01:45:42","12,67","337,58"],
    [18917,"2023-06-14T01:45:47","11,15","337,58"],
    [18918,"2023-06-14T01:47:44","11,95","334,28"],
    [18919,"2023-06-14T01:47:51","9,98","334,28"],
    [18920,"2023-06-14T01:49:49","11,28","328,05"],
    [18921,"2023-06-14T01:49:54","12,22","328,05"],
    [18922,"2023-06-14T01:51:52","9,75","333,44"],
    [18923,"2023-06-14T01:51:57","9,89","333,44"],
    [18924,"2023-06-14T01:53:55","11,86","344,46"],
    [18925,"2023-06-14T01:54:02","12,15","344,46"],
    [18926,"2023-06-14T01:55:59","12,5","340,19"],
    [18927,"2023-06-14T01:56:04","11,47","340,19"],
    [18928,"2023-06-14T01:57:59","12,3","336,88"],
    [18929,"2023-06-14T01:58:06","10,54","336,88"],
    [18930,"2023-06-14T02:00:04","12,68","335,49"],
    [18931,"2023-06-14T02:00:10","11,84","335,49"],
    [18932,"2023-06-14T02:02:07","12,36","329,99"],
    [18933,"2023-06-14T02:02:12","11,54","329,99"],
    [18934,"2023-06-14T02:04:11","11,59","331,12"],
    [18935,"2023-06-14T02:04:16","13,26","331,12"],
    [18936,"2023-06-14T02:06:12","10,77","325,99"],
    [18937,"2023-06-14T02:06:22","8,27","325,99"],
    [18938,"2023-06-14T02:08:19","10,27","336,77"],
    [18939,"2023-06-14T02:08:27","10,93","336,77"],
    [18940,"2023-06-14T02:10:25","11,4","330,73"],
    [18941,"2023-06-14T02:10:28","12,33","330,73"],
    [18942,"2023-06-14T02:12:25","9,26","323,49"],
    [18943,"2023-06-14T02:12:31","12,97","323,49"],
    [18944,"2023-06-14T02:14:28","11,22","329,16"],
    [18945,"2023-06-14T02:14:33","11,66","329,16"],
    [18946,"2023-06-14T02:16:32","11,99","327,15"],
    [18947,"2023-06-14T02:16:38","11,95","327,15"],
    [18948,"2023-06-14T02:18:37","11,77","334,84"],
    [18949,"2023-06-14T02:18:42","11,2","334,84"],
    [18950,"2023-06-14T02:20:37","12,4","332,77"],
    [18951,"2023-06-14T02:20:42","10,7","332,77"],
    [18952,"2023-06-14T02:22:37","10,25","327,75"],
    [18953,"2023-06-14T02:22:44","9,71","327,75"],
    [18954,"2023-06-14T02:24:43","12,25","329,91"],
    [18955,"2023-06-14T02:24:47","10,99","329,91"],
    [18956,"2023-06-14T02:26:44","10,64","325,44"],
    [18957,"2023-06-14T02:26:49","11,52","325,44"],
    [18958,"2023-06-14T02:28:48","10,13","329,48"],
    [18959,"2023-06-14T02:28:53","10,37","329,48"],
    [18960,"2023-06-14T02:31:05","10,29","317,85"],
    [18961,"2023-06-14T02:31:08","12,03","317,85"],
    [18962,"2023-06-14T02:33:04","11,45","319,92"],
    [18963,"2023-06-14T02:33:12","12,47","319,92"],
    [18964,"2023-06-14T02:35:10","11,4","315,4"],
    [18965,"2023-06-14T02:35:17","9,79","315,4"],
    [18966,"2023-06-14T02:37:14","11,35","319,88"],
    [18967,"2023-06-14T02:37:20","10,95","319,88"],
    [18968,"2023-06-14T02:39:16","12,51","314,76"],
    [18969,"2023-06-14T02:39:22","10,72","314,76"],
    [18970,"2023-06-14T02:41:23","10,69","328,45"],
    [18971,"2023-06-14T02:41:27","11,94","328,45"],
    [18972,"2023-06-14T02:43:27","10,05","315,8"],
    [18973,"2023-06-14T02:43:32","8,87","315,8"],
    [18974,"2023-06-14T02:45:29","9,64","325,35"],
    [18975,"2023-06-14T02:45:34","9,44","325,35"],
    [18976,"2023-06-14T02:47:32","9","321,71"],
    [18977,"2023-06-14T02:47:40","10,54","321,71"],
    [18978,"2023-06-14T02:49:34","10,26","325,5"],
    [18979,"2023-06-14T02:49:40","8,46","325,5"],
    [18980,"2023-06-14T02:51:36","10,6","325,5"],
    [18981,"2023-06-14T02:51:41","9,16","326,41"],
    [18982,"2023-06-14T02:53:38","9,1","317,1"],
    [18983,"2023-06-14T02:53:43","8,02","325,95"],
    [18984,"2023-06-14T02:55:41","11,49","333,89"],
    [18985,"2023-06-14T02:55:46","9,5","331,55"],
    [18986,"2023-06-14T02:57:48","9,58","327,75"],
    [18987,"2023-06-14T02:57:55","10,58","328,65"],
    [18988,"2023-06-14T02:59:54","11,46","328,65"],
    [18989,"2023-06-14T02:59:58","10,3","328,65"],
    [18990,"2023-06-14T03:01:54","11","330,18"],
    [18991,"2023-06-14T03:02:00","9,61","329,78"],
    [18992,"2023-06-14T03:03:56","11,18","325,82"],
    [18993,"2023-06-14T03:04:01","9,94","326,39"],
    [18994,"2023-06-14T03:06:01","9,68","338,95"],
    [18995,"2023-06-14T03:06:05","8,52","338,95"],
    [18996,"2023-06-14T03:08:02","10,37","323,15"],
    [18997,"2023-06-14T03:08:08","9,62","323,15"],
    [18998,"2023-06-14T03:10:05","10,15","324,2"],
    [18999,"2023-06-14T03:10:12","8,79","324,2"],
    [19000,"2023-06-14T03:12:11","11,27","319,3"],
    [19001,"2023-06-14T03:12:18","9,61","319,3"],
    [19002,"2023-06-14T03:14:17","9,04","326,29"],
    [19003,"2023-06-14T03:14:20","7,98","326,29"],
    [19004,"2023-06-14T03:16:18","8,63","319,06"],
    [19005,"2023-06-14T03:16:26","10,98","319,06"],
    [19006,"2023-06-14T03:18:23","9,42","321,28"],
    [19007,"2023-06-14T03:18:29","7,99","321,28"],
    [19008,"2023-06-14T03:20:28","8,62","317,51"],
    [19009,"2023-06-14T03:20:32","8,18","317,51"],
    [19010,"2023-06-14T03:22:27","10,25","313,89"],
    [19011,"2023-06-14T03:22:32","7,81","313,89"],
    [19012,"2023-06-14T03:24:30","10,18","323,15"],
    [19013,"2023-06-14T03:24:36","10,4","323,15"],
    [19014,"2023-06-14T03:26:36","11,06","317,21"],
    [19015,"2023-06-14T03:26:41","9,79","317,21"],
    [19016,"2023-06-14T03:28:40","8,95","321,19"],
    [19017,"2023-06-14T03:28:45","11,18","321,19"],
    [19018,"2023-06-14T03:30:43","10,03","320,05"],
    [19019,"2023-06-14T03:30:48","10,76","320,05"],
    [19020,"2023-06-14T03:32:47","9","317,35"],
    [19021,"2023-06-14T03:32:51","8,84","317,35"],
    [19022,"2023-06-14T03:34:50","8,26","314,99"],
    [19023,"2023-06-14T03:34:55","10,08","314,99"],
    [19024,"2023-06-14T03:36:52","9,44","317,47"],
    [19025,"2023-06-14T03:36:57","7,83","317,47"],
    [19026,"2023-06-14T03:38:55","10,33","313,82"],
    [19027,"2023-06-14T03:38:59","9,98","313,82"],
    [19028,"2023-06-14T03:40:59","9,26","317,44"],
    [19029,"2023-06-14T03:41:05","9,18","317,44"],
    [19030,"2023-06-14T03:43:02","9,49","322,33"],
    [19031,"2023-06-14T03:43:07","10,22","322,33"],
    [19032,"2023-06-14T03:45:06","8,97","311,52"],
    [19033,"2023-06-14T03:45:17","8,77","311,52"],
    [19034,"2023-06-14T03:47:06","9,15","306,96"],
    [19035,"2023-06-14T03:47:19","9,47","306,96"],
    [19036,"2023-06-14T03:49:18","7,82","305,49"],
    [19037,"2023-06-14T03:49:22","9,07","305,49"],
    [19038,"2023-06-14T03:51:22","10,02","307,94"],
    [19039,"2023-06-14T03:51:25","8,92","307,94"],
    [19040,"2023-06-14T03:53:13","7,58","305,54"],
    [19041,"2023-06-14T03:53:35","9,05","305,54"],
    [19042,"2023-06-14T03:55:33","7,39","318,48"],
    [19043,"2023-06-14T03:55:39","9,89","318,48"],
    [19044,"2023-06-14T03:57:38","8,43","316,24"],
    [19045,"2023-06-14T03:57:40","8,84","316,24"],
    [19046,"2023-06-14T03:59:38","7,95","318,05"],
    [19047,"2023-06-14T03:59:43","8,01","318,05"],
    [19048,"2023-06-14T04:01:43","9,07","321,58"],
    [19049,"2023-06-14T04:01:49","8,2","321,58"],
    [19050,"2023-06-14T04:03:45","7,45","326,58"],
    [19051,"2023-06-14T04:03:50","8,56","326,58"],
    [19052,"2023-06-14T04:05:48","8,7","323,81"],
    [19053,"2023-06-14T04:05:52","9,31","323,81"],
    [19054,"2023-06-14T04:07:48","9,91","316,16"],
    [19055,"2023-06-14T04:07:53","9,08","316,16"],
    [19056,"2023-06-14T04:09:53","8,1","321,28"],
    [19057,"2023-06-14T04:09:55","7,61","321,28"],
    [19058,"2023-06-14T04:11:55","9,93","329,03"],
    [19059,"2023-06-14T04:12:01","10,31","329,03"],
    [19060,"2023-06-14T04:13:58","8,56","316,82"],
    [19061,"2023-06-14T04:14:03","10,06","316,82"],
    [19062,"2023-06-14T04:16:02","8,94","325,34"],
    [19063,"2023-06-14T04:16:09","8,5","325,34"],
    [19064,"2023-06-14T04:18:04","8,39","311,52"],
    [19065,"2023-06-14T04:18:09","9,19","311,52"],
    [19066,"2023-06-14T04:20:07","9,12","323,14"],
    [19067,"2023-06-14T04:20:12","9,78","323,14"],
    [19068,"2023-06-14T04:22:09","7,95","315,23"],
    [19069,"2023-06-14T04:22:14","7,52","315,23"],
    [19070,"2023-06-14T04:24:14","7,96","319,97"],
    [19071,"2023-06-14T04:24:20","8,23","319,97"],
    [19072,"2023-06-14T04:26:21","8,18","322,67"],
    [19073,"2023-06-14T04:26:26","8,83","322,67"],
    [19074,"2023-06-14T04:28:24","9,06","333,75"],
    [19075,"2023-06-14T04:28:29","9,05","333,75"],
    [19076,"2023-06-14T04:30:27","9,9","319,52"],
    [19077,"2023-06-14T04:30:30","9,4","319,52"],
    [19078,"2023-06-14T04:32:27","9,78","343,06"],
    [19079,"2023-06-14T04:32:31","8,62","343,06"],
    [19080,"2023-06-14T04:34:27","8,23","323,62"],
    [19081,"2023-06-14T04:34:31","7,95","323,62"],
    [19082,"2023-06-14T04:36:26","9,4","320,9"],
    [19083,"2023-06-14T04:36:32","7,76","320,9"],
    [19084,"2023-06-14T04:38:30","7,99","330,86"],
    [19085,"2023-06-14T04:38:38","8,73","330,86"],
    [19086,"2023-06-14T04:40:42","8,68","319,23"],
    [19087,"2023-06-14T04:40:56","7,68","319,23"],
    [19088,"2023-06-14T04:42:45","8,18","313,56"],
    [19089,"2023-06-14T04:42:58","7,91","313,56"],
    [19090,"2023-06-14T04:45:00","7,94","331,79"],
    [19091,"2023-06-14T04:45:05","6,26","331,79"],
    [19092,"2023-06-14T04:47:05","6,56","310,6"],
    [19093,"2023-06-14T04:47:11","6,79","310,6"],
    [19094,"2023-06-14T04:49:06","8,6","298,34"],
    [19095,"2023-06-14T04:49:13","8,39","298,34"],
    [19096,"2023-06-14T04:51:08","6,94","304,28"],
    [19097,"2023-06-14T04:51:13","7,82","304,28"],
    [19098,"2023-06-14T04:53:11","8,36","307,34"],
    [19099,"2023-06-14T04:53:16","8,42","307,34"],
    [19100,"2023-06-14T04:55:16","8,56","304,67"],
    [19101,"2023-06-14T04:55:21","8,95","304,67"],
    [19102,"2023-06-14T04:57:18","8,64","312"],
    [19103,"2023-06-14T04:57:24","7,94","312"],
    [19104,"2023-06-14T04:59:22","7,72","315,9"],
    [19105,"2023-06-14T04:59:28","8,19","315,9"],
    [19106,"2023-06-14T05:01:27","8,82","322,28"],
    [19107,"2023-06-14T05:01:38","7,32","322,28"],
    [19108,"2023-06-14T05:03:34","6,88","324,36"],
    [19109,"2023-06-14T05:03:41","8,41","324,36"],
    [19110,"2023-06-14T05:05:37","8,11","311,21"],
    [19111,"2023-06-14T05:05:42","7,76","311,21"],
    [19112,"2023-06-14T05:07:40","8,81","322,1"],
    [19113,"2023-06-14T05:07:43","8,18","322,1"],
    [19114,"2023-06-14T05:09:40","9,12","313,34"],
    [19115,"2023-06-14T05:09:44","7,49","313,34"],
    [19116,"2023-06-14T05:11:39","7,12","316,95"],
    [19117,"2023-06-14T05:11:46","8,36","316,95"],
    [19118,"2023-06-14T05:13:42","6,4","309"],
    [19119,"2023-06-14T05:13:51","7,04","309"],
    [19120,"2023-06-14T05:15:47","7,54","314,3"],
    [19121,"2023-06-14T05:15:53","7,68","314,3"],
    [19122,"2023-06-14T05:17:49","6,36","318,59"],
    [19123,"2023-06-14T05:17:56","7,38","318,59"],
    [19124,"2023-06-14T05:19:51","8,21","303"],
    [19125,"2023-06-14T05:19:57","8,15","303"],
    [19126,"2023-06-14T05:21:52","7,5","305,21"],
    [19127,"2023-06-14T05:21:59","8,01","305,21"],
    [19128,"2023-06-14T05:23:56","8,37","307,46"],
    [19129,"2023-06-14T05:24:01","8,63","307,46"],
    [19130,"2023-06-14T05:25:58","8,88","298,52"],
    [19131,"2023-06-14T05:26:02","9,22","298,52"],
    [19132,"2023-06-14T05:28:01","8,46","302,59"],
    [19133,"2023-06-14T05:28:06","6,61","302,59"],
    [19134,"2023-06-14T05:30:01","7,22","330,34"],
    [19135,"2023-06-14T05:30:06","5,71","330,34"],
    [19136,"2023-06-14T05:32:02","7,22","332,99"],
    [19137,"2023-06-14T05:32:07","6,46","332,99"],
    [19138,"2023-06-14T05:34:06","6,95","349,02"],
    [19139,"2023-06-14T05:34:10","5,7","349,02"],
    [19140,"2023-06-14T05:36:09","6,73","346,38"],
    [19141,"2023-06-14T05:36:16","9,26","346,38"],
    [19142,"2023-06-14T05:38:13","8,28","350,88"],
    [19143,"2023-06-14T05:38:18","8,58","350,88"],
    [19144,"2023-06-14T05:40:13","10,05","342,72"],
    [19145,"2023-06-14T05:40:19","8,78","342,72"],
    [19146,"2023-06-14T05:42:17","9,34","345,27"],
    [19147,"2023-06-14T05:42:21","6,83","345,27"],
    [19148,"2023-06-14T05:44:21","8,89","338,25"],
    [19149,"2023-06-14T05:44:28","8,67","338,25"],
    [19150,"2023-06-14T05:46:25","8,29","5,66"],
    [19151,"2023-06-14T05:46:29","9,5","5,66"],
    [19152,"2023-06-14T05:48:23","8,22","340,58"],
    [19153,"2023-06-14T05:48:30","7,9","340,58"],
    [19154,"2023-06-14T05:50:28","8,85","343,15"],
    [19155,"2023-06-14T05:50:31","8,66","343,15"],
    [19156,"2023-06-14T05:52:30","6,96","338,18"],
    [19157,"2023-06-14T05:52:35","7,49","338,18"],
    [19158,"2023-06-14T05:54:35","9,87","351,09"],
    [19159,"2023-06-14T05:54:41","7,75","351,09"],
    [19160,"2023-06-14T05:56:34","8,52","343,18"],
    [19161,"2023-06-14T05:56:44","10,47","343,18"],
    [19162,"2023-06-14T05:58:43","8,72","341,12"],
    [19163,"2023-06-14T05:58:48","9,39","341,12"],
    [19164,"2023-06-14T06:00:45","10,39","336,45"],
    [19165,"2023-06-14T06:00:52","9,87","336,45"],
    [19166,"2023-06-14T06:02:49","9,76","342,5"],
    [19167,"2023-06-14T06:02:55","7,88","342,5"],
    [19168,"2023-06-14T06:04:52","8,92","327,06"],
    [19169,"2023-06-14T06:04:56","9,69","327,06"],
    [19170,"2023-06-14T06:06:54","9,01","330,02"],
    [19171,"2023-06-14T06:06:59","8,84","330,02"],
    [19172,"2023-06-14T06:08:58","8,61","325,61"],
    [19173,"2023-06-14T06:09:04","9,76","325,61"],
    [19174,"2023-06-14T06:10:59","9,66","323,93"],
    [19175,"2023-06-14T06:11:04","9,39","323,93"],
    [19176,"2023-06-14T06:13:03","8,83","328,26"],
    [19177,"2023-06-14T06:13:08","10,32","328,26"],
    [19178,"2023-06-14T06:15:02","9,21","330,42"],
    [19179,"2023-06-14T06:15:08","9,91","330,42"],
    [19180,"2023-06-14T06:17:06","10,02","333,52"],
    [19181,"2023-06-14T06:17:11","11,07","333,52"],
    [19182,"2023-06-14T06:19:11","12,84","338,68"],
    [19183,"2023-06-14T06:19:16","8,98","338,68"],
    [19184,"2023-06-14T06:21:15","8,2","330,36"],
    [19185,"2023-06-14T06:21:21","11,07","330,36"],
    [19186,"2023-06-14T06:23:21","8,77","346,85"],
    [19187,"2023-06-14T06:23:27","10,59","346,85"],
    [19188,"2023-06-14T06:25:27","10,07","345,53"],
    [19189,"2023-06-14T06:25:31","9,78","345,53"],
    [19190,"2023-06-14T06:27:31","9,58","343,19"],
    [19191,"2023-06-14T06:27:35","11,19","343,19"],
    [19192,"2023-06-14T06:29:33","8,92","336,88"],
    [19193,"2023-06-14T06:29:42","11,09","336,88"],
    [19194,"2023-06-14T06:31:38","10,69","343,3"],
    [19195,"2023-06-14T06:31:45","11,65","343,3"],
    [19196,"2023-06-14T06:33:39","10,7","335,63"],
    [19197,"2023-06-14T06:33:48","9,77","335,63"],
    [19198,"2023-06-14T06:35:41","11,79","338,7"],
    [19199,"2023-06-14T06:35:51","8,99","338,7"],
    [19200,"2023-06-14T06:37:43","12,31","335,18"],
    [19201,"2023-06-14T06:37:52","10,53","335,18"],
    [19202,"2023-06-14T06:39:46","10,22","340,09"],
    [19203,"2023-06-14T06:39:54","10,32","340,09"],
    [19204,"2023-06-14T06:41:45","12,15","341,36"],
    [19205,"2023-06-14T06:42:01","11,03","341,36"],
    [19206,"2023-06-14T06:43:55","10,67","328,76"],
    [19207,"2023-06-14T06:44:01","10,34","328,76"],
    [19208,"2023-06-14T06:46:01","13,43","333,57"],
    [19209,"2023-06-14T06:46:04","12,38","333,57"],
    [19210,"2023-06-14T06:47:49","10,47","335,24"],
    [19211,"2023-06-14T06:48:07","12,88","335,24"],
    [19212,"2023-06-14T06:49:51","12,36","333,94"],
    [19213,"2023-06-14T06:50:08","14,05","333,94"],
    [19214,"2023-06-14T06:52:04","14,51","332,44"],
    [19215,"2023-06-14T06:52:08","11,45","332,44"],
    [19216,"2023-06-14T06:53:52","13,82","331,35"],
    [19217,"2023-06-14T06:54:11","11,86","331,35"],
    [19218,"2023-06-14T06:56:08","12,49","334,12"],
    [19219,"2023-06-14T06:56:15","11,67","334,12"],
    [19220,"2023-06-14T06:58:13","12,42","336,35"],
    [19221,"2023-06-14T06:58:18","13,09","336,35"],
    [19222,"2023-06-14T07:00:14","12,23","331,67"],
    [19223,"2023-06-14T07:00:20","13,72","331,67"],
    [19224,"2023-06-14T07:02:23","13,74","336,5"],
    [19225,"2023-06-14T07:02:28","10,68","336,5"],
    [19226,"2023-06-14T07:04:24","13,11","334,95"],
    [19227,"2023-06-14T07:04:29","11,92","334,95"],
    [19228,"2023-06-14T07:06:28","12,27","332,57"],
    [19229,"2023-06-14T07:06:31","12,35","332,57"],
    [19230,"2023-06-14T07:08:31","12,65","329,38"],
    [19231,"2023-06-14T07:08:36","12,95","329,38"],
    [19232,"2023-06-14T07:10:34","13,47","331,49"],
    [19233,"2023-06-14T07:10:40","13,81","331,49"],
    [19234,"2023-06-14T07:12:39","11,18","337,05"],
    [19235,"2023-06-14T07:12:42","13,62","337,05"],
    [19236,"2023-06-14T07:14:41","13,29","325,99"],
    [19237,"2023-06-14T07:14:46","12,23","325,99"],
    [19238,"2023-06-14T07:16:42","10,12","337,25"],
    [19239,"2023-06-14T07:16:48","13,08","337,25"],
    [19240,"2023-06-14T07:18:47","12,81","334,84"],
    [19241,"2023-06-14T07:18:52","12,39","334,84"],
    [19242,"2023-06-14T07:20:49","11,57","329,7"],
    [19243,"2023-06-14T07:20:54","11,8","329,7"],
    [19244,"2023-06-14T07:22:49","13,44","336,6"],
    [19245,"2023-06-14T07:22:54","12,97","336,6"],
    [19246,"2023-06-14T07:24:52","11,78","328,07"],
    [19247,"2023-06-14T07:24:57","12,58","328,07"],
    [19248,"2023-06-14T07:26:52","10,07","326,91"],
    [19249,"2023-06-14T07:27:01","13,03","326,91"],
    [19250,"2023-06-14T07:28:57","12,66","328,47"],
    [19251,"2023-06-14T07:29:03","10,98","328,47"],
    [19252,"2023-06-14T07:31:00","12,37","328,69"],
    [19253,"2023-06-14T07:31:04","13,47","328,69"],
    [19254,"2023-06-14T07:33:01","10,94","330,51"],
    [19255,"2023-06-14T07:33:05","12,73","337,5"],
    [19256,"2023-06-14T07:35:02","13,64","332,38"],
    [19257,"2023-06-14T07:35:08","12,15","332,38"],
    [19258,"2023-06-14T07:37:06","11,69","334,84"],
    [19259,"2023-06-14T07:37:13","11,28","329,63"],
    [19260,"2023-06-14T07:39:11","10,94","331,3"],
    [19261,"2023-06-14T07:39:15","12,49","331,3"],
    [19262,"2023-06-14T07:41:11","11,43","337,93"],
    [19263,"2023-06-14T07:41:18","12,25","337,93"],
    [19264,"2023-06-14T07:43:15","11,66","326,86"],
    [19265,"2023-06-14T07:43:23","10,98","326,86"],
    [19266,"2023-06-14T07:45:23","11,68","332,1"],
    [19267,"2023-06-14T07:45:30","12,46","332,1"],
    [19268,"2023-06-14T07:47:29","12","327,77"],
    [19269,"2023-06-14T07:47:34","11,97","327,77"],
    [19270,"2023-06-14T07:49:33","11,83","335,13"],
    [19271,"2023-06-14T07:49:38","10,57","335,13"],
    [19272,"2023-06-14T07:51:35","10,6","325,91"],
    [19273,"2023-06-14T07:51:41","13,56","325,91"],
    [19274,"2023-06-14T07:53:40","11,61","333,48"],
    [19275,"2023-06-14T07:53:44","12,26","333,48"],
    [19276,"2023-06-14T07:55:41","12,42","336,48"],
    [19277,"2023-06-14T07:55:45","11,81","336,48"],
    [19278,"2023-06-14T07:57:42","10,07","339,1"],
    [19279,"2023-06-14T07:57:47","11,35","339,1"],
    [19280,"2023-06-14T07:59:42","10,7","334,21"],
    [19281,"2023-06-14T07:59:48","10,62","334,21"],
    [19282,"2023-06-14T08:01:45","10,93","338,08"],
    [19283,"2023-06-14T08:01:52","9,9","338,08"],
    [19284,"2023-06-14T08:03:47","10,77","341,29"],
    [19285,"2023-06-14T08:03:55","11,95","341,29"],
    [19286,"2023-06-14T08:05:51","9,23","343,22"],
    [19287,"2023-06-14T08:05:58","10,32","343,22"],
    [19288,"2023-06-14T08:07:57","10,3","330,15"],
    [19289,"2023-06-14T08:08:01","12,02","330,15"],
    [19290,"2023-06-14T08:09:55","11,58","328,89"],
    [19291,"2023-06-14T08:10:02","10,36","328,89"],
    [19292,"2023-06-14T08:12:00","10,66","335,13"],
    [19293,"2023-06-14T08:12:06","11,22","330,97"],
    [19294,"2023-06-14T08:14:02","10,87","332,09"],
    [19295,"2023-06-14T08:14:09","10,67","332,09"],
    [19296,"2023-06-14T08:16:07","10,61","328,37"],
    [19297,"2023-06-14T08:16:12","9,66","330,72"],
    [19298,"2023-06-14T08:18:09","9,13","331,62"],
    [19299,"2023-06-14T08:18:15","11,1","331,62"],
    [19300,"2023-06-14T08:20:13","9,66","325,9"],
    [19301,"2023-06-14T08:20:22","10,32","331,25"],
    [19302,"2023-06-14T08:22:21","9,53","331,25"],
    [19303,"2023-06-14T08:22:27","9,71","339"],
    [19304,"2023-06-14T08:24:22","9,51","339"],
    [19305,"2023-06-14T08:24:30","9,27","332,44"],
    [19306,"2023-06-14T08:26:26","9,57","334,56"],
    [19307,"2023-06-14T08:26:32","9,55","333,74"],
    [19308,"2023-06-14T08:28:30","9,5","343,52"],
    [19309,"2023-06-14T08:28:35","10,37","343,52"],
    [19310,"2023-06-14T08:30:32","10,76","322,3"],
    [19311,"2023-06-14T08:30:37","9,57","324,22"],
    [19312,"2023-06-14T08:32:36","10,56","331,33"],
    [19313,"2023-06-14T08:32:40","11,35","323,85"],
    [19314,"2023-06-14T08:34:36","10,87","321,46"],
    [19315,"2023-06-14T08:34:43","10,15","321,46"],
    [19316,"2023-06-14T08:36:38","10,44","313,06"],
    [19317,"2023-06-14T08:36:44","11,57","313,06"],
    [19318,"2023-06-14T08:38:41","9,13","321,31"],
    [19319,"2023-06-14T08:38:50","9,39","321,31"],
    [19320,"2023-06-14T08:40:48","11","314,02"],
    [19321,"2023-06-14T08:40:54","10,45","314,02"],
    [19322,"2023-06-14T08:42:53","9,78","309,88"],
    [19323,"2023-06-14T08:43:15","10,32","315,37"],
    [19324,"2023-06-14T08:45:13","11,82","318,53"],
    [19325,"2023-06-14T08:45:19","11,79","323,06"],
    [19326,"2023-06-14T08:47:18","10,49","323,06"],
    [19327,"2023-06-14T08:47:25","12,24","327,21"],
    [19328,"2023-06-14T08:49:23","10,75","327,21"],
    [19329,"2023-06-14T08:49:28","10,11","322,33"],
    [19330,"2023-06-14T08:51:25","11,41","327,72"],
    [19331,"2023-06-14T08:51:32","10,4","329,28"],
    [19332,"2023-06-14T08:53:30","10,67","329,28"],
    [19333,"2023-06-14T08:53:36","11,55","322,9"],
    [19334,"2023-06-14T08:55:36","11,2","325,12"],
    [19335,"2023-06-14T08:55:41","11,97","325,12"],
    [19336,"2023-06-14T08:57:39","11,87","323,7"],
    [19337,"2023-06-14T08:57:43","11,37","315,71"],
    [19338,"2023-06-14T08:59:41","12,07","325,9"],
    [19339,"2023-06-14T08:59:46","10,17","317,89"],
    [19340,"2023-06-14T09:01:43","11,25","319,97"],
    [19341,"2023-06-14T09:01:49","10,44","319,97"],
    [19342,"2023-06-14T09:03:49","10,42","317,62"],
    [19343,"2023-06-14T09:03:52","9,75","321,68"],
    [19344,"2023-06-14T09:05:50","11,48","317,64"],
    [19345,"2023-06-14T09:05:54","10,23","317,64"],
    [19346,"2023-06-14T09:07:52","12,07","317,64"],
    [19347,"2023-06-14T09:07:56","11,51","316,87"],
    [19348,"2023-06-14T09:09:55","8,97","314,77"],
    [19349,"2023-06-14T09:10:01","10,44","324,54"],
    [19350,"2023-06-14T09:11:56","9,8","311,14"],
    [19351,"2023-06-14T09:12:01","10,29","311,14"],
    [19352,"2023-06-14T09:13:55","10,99","317,57"],
    [19353,"2023-06-14T09:14:01","10,51","317,57"],
    [19354,"2023-06-14T09:16:00","9,15","323,49"],
    [19355,"2023-06-14T09:16:05","8,97","323,49"],
    [19356,"2023-06-14T09:18:00","10,06","312,89"],
    [19357,"2023-06-14T09:18:06","9,18","312,89"],
    [19358,"2023-06-14T09:20:03","10,98","322,22"],
    [19359,"2023-06-14T09:20:09","10,62","305,42"],
    [19360,"2023-06-14T09:22:08","10,11","308,25"],
    [19361,"2023-06-14T09:22:13","10,92","311,74"],
    [19362,"2023-06-14T09:24:10","9,82","311,74"],
    [19363,"2023-06-14T09:24:15","9,27","326,39"],
    [19364,"2023-06-14T09:26:10","10,68","308,89"],
    [19365,"2023-06-14T09:26:16","10,14","304,06"],
    [19366,"2023-06-14T09:28:15","10,83","314,45"],
    [19367,"2023-06-14T09:28:19","10,98","313,98"],
    [19368,"2023-06-14T09:30:16","10,02","317,98"],
    [19369,"2023-06-14T09:30:20","10,83","315,01"],
    [19370,"2023-06-14T09:32:20","8,84","328,37"],
    [19371,"2023-06-14T09:32:23","8,19","331,49"],
    [19372,"2023-06-14T09:34:20","10,57","320"],
    [19373,"2023-06-14T09:34:25","9,85","320"],
    [19374,"2023-06-14T09:36:25","9,74","318,39"],
    [19375,"2023-06-14T09:36:30","9,26","325,3"],
    [19376,"2023-06-14T09:38:29","9,82","325,94"],
    [19377,"2023-06-14T09:38:34","8,33","322,69"],
    [19378,"2023-06-14T09:40:33","9,91","309,4"],
    [19379,"2023-06-14T09:40:39","8,87","309,4"],
    [19380,"2023-06-14T09:42:35","10,49","311,16"],
    [19381,"2023-06-14T09:42:40","9,64","317,39"],
    [19382,"2023-06-14T09:44:41","9,59","307,35"],
    [19383,"2023-06-14T09:44:46","7,7","313,17"],
    [19384,"2023-06-14T09:46:46","12","314,99"],
    [19385,"2023-06-14T09:46:50","10,6","311,98"],
    [19386,"2023-06-14T09:48:45","8,79","311,98"],
    [19387,"2023-06-14T09:48:50","10,38","311,89"],
    [19388,"2023-06-14T09:50:47","9,84","315,96"],
    [19389,"2023-06-14T09:50:53","8,58","315,96"],
    [19390,"2023-06-14T09:52:49","9,38","311,93"],
    [19391,"2023-06-14T09:52:56","9,04","311,93"],
    [19392,"2023-06-14T09:54:52","9,9","314,99"],
    [19393,"2023-06-14T09:54:57","9,55","314,99"],
    [19394,"2023-06-14T09:56:52","9,06","313,49"],
    [19395,"2023-06-14T09:56:58","10,18","313,49"],
    [19396,"2023-06-14T09:58:54","8,03","315,64"],
    [19397,"2023-06-14T09:58:59","9,87","315,64"],
    [19398,"2023-06-14T10:00:57","8,78","326,13"],
    [19399,"2023-06-14T10:01:02","8,93","326,13"],
    [19400,"2023-06-14T10:03:00","10,37","313,18"],
    [19401,"2023-06-14T10:03:05","10,3","313,18"],
    [19402,"2023-06-14T10:05:01","9,08","307,89"],
    [19403,"2023-06-14T10:05:07","7,26","307,89"],
    [19404,"2023-06-14T10:07:12","7,34","317,39"],
    [19405,"2023-06-14T10:07:17","8,51","317,39"],
    [19406,"2023-06-14T10:09:17","9,27","318,69"],
    [19407,"2023-06-14T10:09:20","8,87","318,69"],
    [19408,"2023-06-14T10:11:16","8,84","310,55"],
    [19409,"2023-06-14T10:11:24","9,66","310,55"],
    [19410,"2023-06-14T10:13:18","10,13","322,74"],
    [19411,"2023-06-14T10:13:26","9,13","322,74"],
    [19412,"2023-06-14T10:15:21","9,37","299,07"],
    [19413,"2023-06-14T10:15:27","10,76","299,07"],
    [19414,"2023-06-14T10:17:26","9,86","308,57"],
    [19415,"2023-06-14T10:17:30","9,9","308,57"],
    [19416,"2023-06-14T10:19:30","9,91","315,22"],
    [19417,"2023-06-14T10:19:34","8,82","315,22"],
    [19418,"2023-06-14T10:21:31","9,87","311,58"],
    [19419,"2023-06-14T10:21:36","10,45","311,58"],
    [19420,"2023-06-14T10:23:42","10,42","317,7"],
    [19421,"2023-06-14T10:23:52","10,61","317,7"],
    [19422,"2023-06-14T10:25:43","9,46","314,19"],
    [19423,"2023-06-14T10:25:58","8,68","314,19"],
    [19424,"2023-06-14T10:27:50","9,27","318,33"],
    [19425,"2023-06-14T10:27:58","9,36","318,33"],
    [19426,"2023-06-14T10:30:00","9,44","309,71"],
    [19427,"2023-06-14T10:30:04","8,92","309,71"],
    [19428,"2023-06-14T10:31:59","8,68","313,47"],
    [19429,"2023-06-14T10:32:06","9,49","313,47"],
    [19430,"2023-06-14T10:33:57","8,7","309,15"],
    [19431,"2023-06-14T10:34:09","9,78","309,15"],
    [19432,"2023-06-14T10:36:03","8,88","316,95"],
    [19433,"2023-06-14T10:36:10","9,88","316,95"],
    [19434,"2023-06-14T10:38:08","8,78","311,9"],
    [19435,"2023-06-14T10:38:18","9,06","311,9"],
    [19436,"2023-06-14T10:40:09","10,25","307,36"],
    [19437,"2023-06-14T10:40:25","8,4","307,36"],
    [19438,"2023-06-14T10:42:18","8,72","303,2"],
    [19439,"2023-06-14T10:42:26","9,01","303,2"],
    [19440,"2023-06-14T10:44:23","10,25","306,3"],
    [19441,"2023-06-14T10:44:28","8,82","306,3"],
    [19442,"2023-06-14T10:46:20","8,87","310,68"],
    [19443,"2023-06-14T10:46:32","9","310,68"],
    [19444,"2023-06-14T10:48:29","8,45","304,83"],
    [19445,"2023-06-14T10:48:34","7,92","304,83"],
    [19446,"2023-06-14T10:50:24","9,96","310,07"],
    [19447,"2023-06-14T10:50:35","8,56","310,07"],
    [19448,"2023-06-14T10:52:28","7,65","301,82"],
    [19449,"2023-06-14T10:52:38","8,71","301,82"],
    [19450,"2023-06-14T10:54:31","8,94","300,61"],
    [19451,"2023-06-14T10:54:40","7,51","300,61"],
    [19452,"2023-06-14T10:56:34","9,85","302,46"],
    [19453,"2023-06-14T10:56:48","8,64","302,46"],
    [19454,"2023-06-14T10:58:50","8,68","294,55"],
    [19455,"2023-06-14T10:58:56","7,12","296,79"],
    [19456,"2023-06-14T11:00:54","8,96","296,58"],
    [19457,"2023-06-14T11:00:57","8,01","296,58"],
    [19458,"2023-06-14T11:02:59","8,08","307,43"],
    [19459,"2023-06-14T11:03:05","8,51","295,51"],
    [19460,"2023-06-14T11:05:04","6,9","301,54"],
    [19461,"2023-06-14T11:05:09","8,29","301,23"],
    [19462,"2023-06-14T11:07:08","6,78","298,73"],
    [19463,"2023-06-14T11:07:13","7,84","298,73"],
    [19464,"2023-06-14T11:09:11","7,75","301,83"],
    [19465,"2023-06-14T11:09:16","8,23","285,46"],
    [19466,"2023-06-14T11:11:14","9,54","285,46"],
    [19467,"2023-06-14T11:11:19","7,61","286,64"],
    [19468,"2023-06-14T11:13:14","9,58","286,64"],
    [19469,"2023-06-14T11:13:19","8,65","298,91"],
    [19470,"2023-06-14T11:15:22","8,56","287,29"],
    [19471,"2023-06-14T11:15:31","7,52","286,01"],
    [19472,"2023-06-14T11:17:27","7,05","294,66"],
    [19473,"2023-06-14T11:17:34","8,74","294,66"],
    [19474,"2023-06-14T11:19:33","7,62","286,07"],
    [19475,"2023-06-14T11:19:37","6,87","286,07"],
    [19476,"2023-06-14T11:21:35","8,31","295,29"],
    [19477,"2023-06-14T11:21:43","9,16","295,29"],
    [19478,"2023-06-14T11:23:40","7,54","288,86"],
    [19479,"2023-06-14T11:23:48","7,09","288,86"],
    [19480,"2023-06-14T11:25:44","7,28","274,42"],
    [19481,"2023-06-14T11:25:51","6,59","274,42"],
    [19482,"2023-06-14T11:27:46","6,82","293,55"],
    [19483,"2023-06-14T11:27:51","7,4","293,55"],
    [19484,"2023-06-14T11:29:50","8,15","292,18"],
    [19485,"2023-06-14T11:29:57","5,79","292,18"],
    [19486,"2023-06-14T11:31:57","8,2","287,83"],
    [19487,"2023-06-14T11:32:01","7,14","287,83"],
    [19488,"2023-06-14T11:33:58","6,72","299,22"],
    [19489,"2023-06-14T11:34:04","6,14","299,22"],
    [19490,"2023-06-14T11:36:00","8,18","291,26"],
    [19491,"2023-06-14T11:36:04","8,56","291,26"],
    [19492,"2023-06-14T11:38:01","6,76","270,04"],
    [19493,"2023-06-14T11:38:07","6,09","270,04"],
    [19494,"2023-06-14T11:40:06","6,65","304,04"],
    [19495,"2023-06-14T11:40:12","6,34","304,04"],
    [19496,"2023-06-14T11:42:12","7,87","308,99"],
    [19497,"2023-06-14T11:42:24","7,84","308,99"],
    [19498,"2023-06-14T11:44:15","6,56","281,96"],
    [19499,"2023-06-14T11:44:26","6","281,96"],
    [19500,"2023-06-14T11:46:13","6,93","297,59"],
    [19501,"2023-06-14T11:46:29","6,71","297,59"],
    [19502,"2023-06-14T11:48:17","4,64","294,28"],
    [19503,"2023-06-14T11:48:30","5,57","294,28"],
    [19504,"2023-06-14T11:50:30","7,23","290,69"],
    [19505,"2023-06-14T11:50:38","6,41","290,69"],
    [19506,"2023-06-14T11:52:48","6,43","278,5"],
    [19507,"2023-06-14T11:52:52","6,72","278,5"],
    [19508,"2023-06-14T11:54:49","3,85","302,59"],
    [19509,"2023-06-14T11:54:54","4,62","302,59"],
    [19510,"2023-06-14T11:56:52","5,12","288,88"],
    [19511,"2023-06-14T11:56:55","5,17","288,88"],
    [19512,"2023-06-14T11:58:54","6,57","298,69"],
    [19513,"2023-06-14T11:58:59","5,29","298,69"],
    [19514,"2023-06-14T12:00:56","4,75","281,41"],
    [19515,"2023-06-14T12:01:00","4,55","281,41"],
    [19516,"2023-06-14T12:03:01","4,59","265,97"],
    [19517,"2023-06-14T12:03:06","4,38","265,97"],
    [19518,"2023-06-14T12:05:04","5,74","254,78"],
    [19519,"2023-06-14T12:05:14","5,88","254,78"],
    [19520,"2023-06-14T12:07:13","4,67","272,77"],
    [19521,"2023-06-14T12:07:20","6,15","272,77"],
    [19522,"2023-06-14T12:09:16","5,26","267,48"],
    [19523,"2023-06-14T12:09:21","5,03","267,48"],
    [19524,"2023-06-14T12:11:20","4,69","289,27"],
    [19525,"2023-06-14T12:11:24","3,5","289,27"],
    [19526,"2023-06-14T12:13:24","4,35","278,71"],
    [19527,"2023-06-14T12:13:30","4,82","278,71"],
    [19528,"2023-06-14T12:15:29","3,7","253,5"],
    [19529,"2023-06-14T12:15:32","4,34","253,5"],
    [19530,"2023-06-14T12:17:27","5,18","267,93"],
    [19531,"2023-06-14T12:17:34","4,68","267,93"],
    [19532,"2023-06-14T12:19:28","4,44","248,66"],
    [19533,"2023-06-14T12:19:36","4,24","248,66"],
    [19534,"2023-06-14T12:21:35","3,84","284,7"],
    [19535,"2023-06-14T12:21:40","3,7","284,7"],
    [19536,"2023-06-14T12:23:37","2,68","306,82"],
    [19537,"2023-06-14T12:23:43","3,49","306,82"],
    [19538,"2023-06-14T12:25:39","3,88","266,8"],
    [19539,"2023-06-14T12:25:43","5,29","266,8"],
    [19540,"2023-06-14T12:27:40","2,23","265,2"],
    [19541,"2023-06-14T12:27:44","2,78","265,2"],
    [19542,"2023-06-14T12:29:50","2,85","281,94"],
    [19543,"2023-06-14T12:29:54","3,44","281,94"],
    [19544,"2023-06-14T12:31:53","2,3","299,47"],
    [19545,"2023-06-14T12:31:59","2,57","299,47"],
    [19546,"2023-06-14T12:33:56","2,3","239,77"],
    [19547,"2023-06-14T12:34:01","2,44","239,77"],
    [19548,"2023-06-14T12:35:58","2,52","266,11"],
    [19549,"2023-06-14T12:36:03","2,8","266,11"],
    [19550,"2023-06-14T12:38:00","3,24","276,26"],
    [19551,"2023-06-14T12:38:08","1,54","276,26"],
    [19552,"2023-06-14T12:40:07","3,57","248,87"],
    [19553,"2023-06-14T12:40:13","3,49","248,87"],
    [19554,"2023-06-14T12:42:10","3,27","214,46"],
    [19555,"2023-06-14T12:42:16","3,04","214,46"],
    [19556,"2023-06-14T12:44:16","2,81","198,06"],
    [19557,"2023-06-14T12:44:21","2,71","198,06"],
    [19558,"2023-06-14T12:46:20","2,48","188,88"],
    [19559,"2023-06-14T12:46:33","2,52","188,88"],
    [19560,"2023-06-14T12:48:33","2,48","241,45"],
    [19561,"2023-06-14T12:48:40","2,95","241,45"],
    [19562,"2023-06-14T12:50:37","3,84","187,98"],
    [19563,"2023-06-14T12:50:41","4,19","187,98"],
    [19564,"2023-06-14T12:52:37","4,02","215,19"],
    [19565,"2023-06-14T12:52:41","3,81","215,19"],
    [19566,"2023-06-14T12:54:26","4,47","226,72"],
    [19567,"2023-06-14T12:54:42","3,6","226,72"],
    [19568,"2023-06-14T12:56:39","3,43","179,34"],
    [19569,"2023-06-14T12:56:43","3,3","179,34"],
    [19570,"2023-06-14T12:58:42","3,16","172,24"],
    [19571,"2023-06-14T12:58:47","3,92","172,24"],
    [19572,"2023-06-14T13:00:44","4,15","222,33"],
    [19573,"2023-06-14T13:00:48","4,59","222,33"],
    [19574,"2023-06-14T13:02:36","2,86","194,02"],
    [19575,"2023-06-14T13:02:51","2,93","194,02"],
    [19576,"2023-06-14T13:04:48","4,06","205,34"],
    [19577,"2023-06-14T13:04:54","4,81","205,34"],
    [19578,"2023-06-14T13:06:52","4,17","211,85"],
    [19579,"2023-06-14T13:06:58","3,43","211,85"],
    [19580,"2023-06-14T13:08:46","4,5","232,05"],
    [19581,"2023-06-14T13:09:06","4,53","232,05"],
    [19582,"2023-06-14T13:11:02","2,64","200,23"],
    [19583,"2023-06-14T13:11:08","3,41","200,23"],
    [19584,"2023-06-14T13:13:02","4,13","211,06"],
    [19585,"2023-06-14T13:13:08","3,94","211,06"],
    [19586,"2023-06-14T13:15:06","4,33","214,68"],
    [19587,"2023-06-14T13:15:12","4,47","214,68"],
    [19588,"2023-06-14T13:17:07","3,84","190,07"],
    [19589,"2023-06-14T13:17:13","2,75","190,07"],
    [19590,"2023-06-14T13:19:12","5,66","182,58"],
    [19591,"2023-06-14T13:19:17","4,73","182,58"],
    [19592,"2023-06-14T13:21:16","4,55","185,98"],
    [19593,"2023-06-14T13:21:18","4,31","185,98"],
    [19594,"2023-06-14T13:23:14","4,08","172,33"],
    [19595,"2023-06-14T13:23:19","2,97","172,33"],
    [19596,"2023-06-14T13:25:17","3,35","208,8"],
    [19597,"2023-06-14T13:25:21","3,9","208,8"],
    [19598,"2023-06-14T13:27:19","4,52","198,4"],
    [19599,"2023-06-14T13:27:26","5,23","198,4"],
    [19600,"2023-06-14T13:29:24","3,09","190,78"],
    [19601,"2023-06-14T13:29:26","3,53","190,78"],
    [19602,"2023-06-14T13:31:26","3,89","203,95"],
    [19603,"2023-06-14T13:31:31","4,42","203,95"],
    [19604,"2023-06-14T13:33:28","3,55","189,28"],
    [19605,"2023-06-14T13:33:33","4,25","189,28"],
    [19606,"2023-06-14T13:35:29","2,9","190,81"],
    [19607,"2023-06-14T13:35:34","2,8","190,81"],
    [19608,"2023-06-14T13:37:31","3,61","173,91"],
    [19609,"2023-06-14T13:37:34","4,74","173,91"],
    [19610,"2023-06-14T13:39:34","4,18","165,97"],
    [19611,"2023-06-14T13:39:39","3,27","165,97"],
    [19612,"2023-06-14T13:41:37","3,1","172,98"],
    [19613,"2023-06-14T13:41:42","4,94","172,98"],
    [19614,"2023-06-14T13:43:37","3,67","159,47"],
    [19615,"2023-06-14T13:43:42","3","159,47"],
    [19616,"2023-06-14T13:45:39","4,74","198,02"],
    [19617,"2023-06-14T13:45:45","3,25","198,02"],
    [19618,"2023-06-14T13:47:39","3,45","190,87"],
    [19619,"2023-06-14T13:47:45","4,65","190,87"],
    [19620,"2023-06-14T13:49:40","4,05","177,35"],
    [19621,"2023-06-14T13:49:46","3,02","177,35"],
    [19622,"2023-06-14T13:51:44","3,59","189,61"],
    [19623,"2023-06-14T13:51:49","4,46","189,61"],
    [19624,"2023-06-14T13:53:48","4,12","155,09"],
    [19625,"2023-06-14T13:53:52","3,2","155,09"],
    [19626,"2023-06-14T13:55:50","6,37","178,41"],
    [19627,"2023-06-14T13:55:54","4,32","178,41"],
    [19628,"2023-06-14T13:57:54","2,77","165,13"],
    [19629,"2023-06-14T13:57:59","3,62","165,13"],
    [19630,"2023-06-14T13:59:55","4,07","174,39"],
    [19631,"2023-06-14T14:00:00","5,67","174,39"],
    [19632,"2023-06-14T14:01:55","4,17","156,43"],
    [19633,"2023-06-14T14:02:00","3,96","156,43"],
    [19634,"2023-06-14T14:03:54","4,08","158,17"],
    [19635,"2023-06-14T14:04:00","3,6","158,17"],
    [19636,"2023-06-14T14:06:07","3,67","163,2"],
    [19637,"2023-06-14T14:06:11","2,58","163,2"],
    [19638,"2023-06-14T14:08:08","4,52","130,85"],
    [19639,"2023-06-14T14:08:12","4,09","130,85"],
    [19640,"2023-06-14T14:10:07","4,36","145,11"],
    [19641,"2023-06-14T14:10:14","3,87","145,11"],
    [19642,"2023-06-14T14:12:17","3,88","127,81"],
    [19643,"2023-06-14T14:12:22","4,46","127,81"],
    [19644,"2023-06-14T14:14:19","4,15","142,61"],
    [19645,"2023-06-14T14:14:23","4,06","142,61"],
    [19646,"2023-06-14T14:16:21","3,3","164,35"],
    [19647,"2023-06-14T14:16:26","3,83","164,35"],
    [19648,"2023-06-14T14:18:22","3,94","158,48"],
    [19649,"2023-06-14T14:18:27","4,33","158,48"],
    [19650,"2023-06-14T14:20:25","3,97","128,38"],
    [19651,"2023-06-14T14:20:30","3,96","128,38"],
    [19652,"2023-06-14T14:22:29","2,87","168,08"],
    [19653,"2023-06-14T14:22:34","3,5","168,08"],
    [19654,"2023-06-14T14:24:32","4,28","137,32"],
    [19655,"2023-06-14T14:24:35","4,98","137,32"],
    [19656,"2023-06-14T14:26:34","4,36","135,06"],
    [19657,"2023-06-14T14:26:41","3,74","135,06"],
    [19658,"2023-06-14T14:28:40","5,76","140,6"],
    [19659,"2023-06-14T14:28:45","6,1","140,6"],
    [19660,"2023-06-14T14:30:43","3,97","132,84"],
    [19661,"2023-06-14T14:30:48","4,76","132,84"],
    [19662,"2023-06-14T14:32:46","6,12","134,22"],
    [19663,"2023-06-14T14:32:51","6,87","134,22"],
    [19664,"2023-06-14T14:34:44","5,14","142,28"],
    [19665,"2023-06-14T14:34:51","5,32","142,28"],
    [19666,"2023-06-14T14:36:46","4,54","118,14"],
    [19667,"2023-06-14T14:36:52","5,11","118,14"],
    [19668,"2023-06-14T14:38:46","4,74","143,34"],
    [19669,"2023-06-14T14:38:55","4,66","143,34"],
    [19670,"2023-06-14T14:40:57","4,64","129,77"],
    [19671,"2023-06-14T14:41:05","5,01","129,77"],
    [19672,"2023-06-14T14:43:03","5,85","132,08"],
    [19673,"2023-06-14T14:43:08","5,29","132,08"],
    [19674,"2023-06-14T14:45:06","5,2","147,96"],
    [19675,"2023-06-14T14:45:09","5,73","147,96"],
    [19676,"2023-06-14T14:47:05","5,36","172,73"],
    [19677,"2023-06-14T14:47:10","3,79","172,73"],
    [19678,"2023-06-14T14:49:11","3,82","117,9"],
    [19679,"2023-06-14T14:49:20","4,49","117,9"],
    [19680,"2023-06-14T14:51:15","4,22","122,53"],
    [19681,"2023-06-14T14:51:23","4,12","122,53"],
    [19682,"2023-06-14T14:53:17","4,43","114,37"],
    [19683,"2023-06-14T14:53:28","3,91","114,37"],
    [19684,"2023-06-14T14:55:20","4,5","158,58"],
    [19685,"2023-06-14T14:55:29","5,38","158,58"],
    [19686,"2023-06-14T14:57:25","5,47","145,31"],
    [19687,"2023-06-14T14:57:34","5,2","145,31"],
    [19688,"2023-06-14T14:59:29","4,03","111,16"],
    [19689,"2023-06-14T14:59:42","4,56","111,16"],
    [19690,"2023-06-14T15:01:42","5,18","147,5"],
    [19691,"2023-06-14T15:01:47","5,03","147,5"],
    [19692,"2023-06-14T15:03:50","4,98","160,71"],
    [19693,"2023-06-14T15:03:55","7,07","160,71"],
    [19694,"2023-06-14T15:05:52","4,59","125,09"],
    [19695,"2023-06-14T15:05:56","5,53","125,09"],
    [19696,"2023-06-14T15:07:51","5,84","138,31"],
    [19697,"2023-06-14T15:07:56","4,62","138,31"],
    [19698,"2023-06-14T15:09:56","5,44","132,94"],
    [19699,"2023-06-14T15:10:02","5,1","132,94"],
    [19700,"2023-06-14T15:12:00","5,17","144,27"],
    [19701,"2023-06-14T15:12:05","5,24","144,27"],
    [19702,"2023-06-14T15:14:09","5,15","149,6"],
    [19703,"2023-06-14T15:14:15","5,89","149,6"],
    [19704,"2023-06-14T15:16:15","6,34","113,15"],
    [19705,"2023-06-14T15:16:20","6,46","113,15"],
    [19706,"2023-06-14T15:18:19","4,44","130,52"],
    [19707,"2023-06-14T15:18:25","4,65","130,52"],
    [19708,"2023-06-14T15:20:21","5,92","140,98"],
    [19709,"2023-06-14T15:20:25","5,25","140,98"],
    [19710,"2023-06-14T15:22:22","6,07","144,66"],
    [19711,"2023-06-14T15:22:28","5,73","144,66"],
    [19712,"2023-06-14T15:24:27","4,58","142,21"],
    [19713,"2023-06-14T15:24:33","5,24","142,21"],
    [19714,"2023-06-14T15:26:28","5,73","130,8"],
    [19715,"2023-06-14T15:26:33","5,41","130,8"],
    [19716,"2023-06-14T15:28:32","5,66","132,36"],
    [19717,"2023-06-14T15:28:38","5,21","132,36"],
    [19718,"2023-06-14T15:30:36","5,46","128,53"],
    [19719,"2023-06-14T15:30:42","5,94","128,53"],
    [19720,"2023-06-14T15:32:41","4,44","153,64"],
    [19721,"2023-06-14T15:32:47","5,22","153,64"],
    [19722,"2023-06-14T15:34:54","5,2","151,4"],
    [19723,"2023-06-14T15:34:56","4,92","151,4"],
    [19724,"2023-06-14T15:36:56","6,85","131,4"],
    [19725,"2023-06-14T15:37:01","6,13","131,4"],
    [19726,"2023-06-14T15:39:00","6,1","132,46"],
    [19727,"2023-06-14T15:39:05","5,1","132,46"],
    [19728,"2023-06-14T15:40:58","5,02","135,38"],
    [19729,"2023-06-14T15:41:06","5,6","135,38"],
    [19730,"2023-06-14T15:43:15","5,58","133,04"],
    [19731,"2023-06-14T15:43:18","5,8","133,04"],
    [19732,"2023-06-14T15:45:15","6,81","142,02"],
    [19733,"2023-06-14T15:45:22","5,5","142,02"],
    [19734,"2023-06-14T15:47:17","8,12","124,25"],
    [19735,"2023-06-14T15:47:22","7,68","124,25"],
    [19736,"2023-06-14T15:49:22","4,65","113,77"],
    [19737,"2023-06-14T15:49:30","5,47","113,77"],
    [19738,"2023-06-14T15:51:23","6,84","130,76"],
    [19739,"2023-06-14T15:51:39","7,01","130,76"],
    [19740,"2023-06-14T15:53:36","6,77","128,54"],
    [19741,"2023-06-14T15:53:41","6,6","128,54"],
    [19742,"2023-06-14T15:55:44","6,59","133,27"],
    [19743,"2023-06-14T15:55:49","6,45","133,27"],
    [19744,"2023-06-14T15:57:46","6,67","134,96"],
    [19745,"2023-06-14T15:57:52","6,05","134,96"],
    [19746,"2023-06-14T15:59:48","7,3","148,16"],
    [19747,"2023-06-14T15:59:52","5,53","148,16"],
    [19748,"2023-06-14T16:01:52","5,2","121,22"],
    [19749,"2023-06-14T16:01:58","5,25","121,22"],
    [19750,"2023-06-14T16:03:51","6,94","124,06"],
    [19751,"2023-06-14T16:03:58","7,18","124,06"],
    [19752,"2023-06-14T16:05:41","5,38","122,37"],
    [19753,"2023-06-14T16:06:01","6,52","122,37"],
    [19754,"2023-06-14T16:07:58","6,72","132,45"],
    [19755,"2023-06-14T16:08:10","6,9","132,45"],
    [19756,"2023-06-14T16:10:05","7,49","128,61"],
    [19757,"2023-06-14T16:10:10","7,17","128,61"],
    [19758,"2023-06-14T16:12:09","5,77","119,45"],
    [19759,"2023-06-14T16:12:14","7,27","119,45"],
    [19760,"2023-06-14T16:14:10","6,59","117,77"],
    [19761,"2023-06-14T16:14:16","6,97","117,77"],
    [19762,"2023-06-14T16:16:17","6,99","116,66"],
    [19763,"2023-06-14T16:16:23","6,07","116,66"],
    [19764,"2023-06-14T16:18:17","8,16","124,34"],
    [19765,"2023-06-14T16:18:24","7","124,34"],
    [19766,"2023-06-14T16:20:20","6","119,39"],
    [19767,"2023-06-14T16:20:25","7,54","119,39"],
    [19768,"2023-06-14T16:22:25","7,43","112,93"],
    [19769,"2023-06-14T16:22:30","6,39","112,93"],
    [19770,"2023-06-14T16:24:27","6,17","125,1"],
    [19771,"2023-06-14T16:24:32","5,66","125,1"],
    [19772,"2023-06-14T16:26:27","6,38","120,83"],
    [19773,"2023-06-14T16:26:32","5,97","120,83"],
    [19774,"2023-06-14T16:28:31","6,28","115,72"],
    [19775,"2023-06-14T16:28:38","6,96","115,72"],
    [19776,"2023-06-14T16:30:34","8,28","121,11"],
    [19777,"2023-06-14T16:30:40","7,54","121,11"],
    [19778,"2023-06-14T16:32:38","6,77","129,05"],
    [19779,"2023-06-14T16:32:42","7,27","129,05"],
    [19780,"2023-06-14T16:34:41","5,47","115,31"],
    [19781,"2023-06-14T16:34:46","6,37","115,31"],
    [19782,"2023-06-14T16:36:43","5,47","110,98"],
    [19783,"2023-06-14T16:36:48","6,82","110,98"],
    [19784,"2023-06-14T16:38:44","7,16","117,45"],
    [19785,"2023-06-14T16:38:49","7,96","117,45"],
    [19786,"2023-06-14T16:40:44","6,76","126,91"],
    [19787,"2023-06-14T16:40:49","6,06","126,91"],
    [19788,"2023-06-14T16:42:48","7,14","115,41"],
    [19789,"2023-06-14T16:42:56","6,67","115,41"],
    [19790,"2023-06-14T16:44:52","7,88","100,02"],
    [19791,"2023-06-14T16:44:59","6,96","100,02"],
    [19792,"2023-06-14T16:46:56","6,59","110,97"],
    [19793,"2023-06-14T16:47:03","6,81","110,97"],
    [19794,"2023-06-14T16:49:00","7,14","112,73"],
    [19795,"2023-06-14T16:49:05","7,88","112,73"],
    [19796,"2023-06-14T16:51:02","6,6","96,86"],
    [19797,"2023-06-14T16:51:08","7,02","96,86"],
    [19798,"2023-06-14T16:53:02","8,76","103,4"],
    [19799,"2023-06-14T16:53:08","8,86","103,4"],
    [19800,"2023-06-14T16:55:03","6,9","101,05"],
    [19801,"2023-06-14T16:55:08","6,75","101,05"],
    [19802,"2023-06-14T16:57:07","7,84","105,91"],
    [19803,"2023-06-14T16:57:15","7,12","105,91"],
    [19804,"2023-06-14T16:59:12","6,86","107,19"],
    [19805,"2023-06-14T16:59:17","6,48","107,19"],
    [19806,"2023-06-14T17:01:12","7,74","105,76"],
    [19807,"2023-06-14T17:01:18","6,93","105,76"],
    [19808,"2023-06-14T17:03:14","8,08","96,84"],
    [19809,"2023-06-14T17:03:20","7,51","96,84"],
    [19810,"2023-06-14T17:05:16","6,48","98,13"],
    [19811,"2023-06-14T17:05:22","7,29","98,13"],
    [19812,"2023-06-14T17:07:22","7,64","109,69"],
    [19813,"2023-06-14T17:07:39","8,01","109,69"],
    [19814,"2023-06-14T17:09:34","8,4","98,88"],
    [19815,"2023-06-14T17:09:41","8,34","98,88"],
    [19816,"2023-06-14T17:11:41","7,79","101,26"],
    [19817,"2023-06-14T17:11:46","7,34","101,26"],
    [19818,"2023-06-14T17:13:45","8,38","85,24"],
    [19819,"2023-06-14T17:13:51","6,58","85,24"],
    [19820,"2023-06-14T17:15:48","8,4","87,03"],
    [19821,"2023-06-14T17:15:52","8,42","87,03"],
    [19822,"2023-06-14T17:17:49","6,8","98,95"],
    [19823,"2023-06-14T17:17:53","7,2","98,95"],
    [19824,"2023-06-14T17:19:50","6,91","96,67"],
    [19825,"2023-06-14T17:19:59","8,23","96,67"],
    [19826,"2023-06-14T17:21:55","8,13","86,56"],
    [19827,"2023-06-14T17:22:00","7,64","86,56"],
    [19828,"2023-06-14T17:24:01","7,73","96,92"],
    [19829,"2023-06-14T17:24:06","6,91","96,92"],
    [19830,"2023-06-14T17:26:04","8,17","84,32"],
    [19831,"2023-06-14T17:26:10","7,63","84,32"],
    [19832,"2023-06-14T17:28:05","8,58","101,34"],
    [19833,"2023-06-14T17:28:11","8,36","101,34"],
    [19834,"2023-06-14T17:30:11","8,39","90,75"],
    [19835,"2023-06-14T17:30:16","8,01","90,75"],
    [19836,"2023-06-14T17:32:16","8,1","93,73"],
    [19837,"2023-06-14T17:32:18","8,65","93,73"],
    [19838,"2023-06-14T17:34:15","8,39","89,7"],
    [19839,"2023-06-14T17:34:20","7,09","89,7"],
    [19840,"2023-06-14T17:36:20","7,23","91,02"],
    [19841,"2023-06-14T17:36:25","8,18","91,02"],
    [19842,"2023-06-14T17:38:23","7,94","99,13"],
    [19843,"2023-06-14T17:38:29","7,5","99,13"],
    [19844,"2023-06-14T17:40:23","6,17","102,67"],
    [19845,"2023-06-14T17:40:30","6,46","102,67"],
    [19846,"2023-06-14T17:42:29","8,04","98,23"],
    [19847,"2023-06-14T17:42:34","7,76","98,23"],
    [19848,"2023-06-14T17:44:30","7,3","77,28"],
    [19849,"2023-06-14T17:44:36","6,99","77,28"],
    [19850,"2023-06-14T17:46:32","8,36","82,85"],
    [19851,"2023-06-14T17:46:38","8,1","82,85"],
    [19852,"2023-06-14T17:48:37","7,54","108"],
    [19853,"2023-06-14T17:48:42","6,91","108"],
    [19854,"2023-06-14T17:50:42","6,96","93,3"],
    [19855,"2023-06-14T17:50:47","7,47","93,3"],
    [19856,"2023-06-14T17:52:45","5,8","96,14"],
    [19857,"2023-06-14T17:52:51","6,62","96,14"],
    [19858,"2023-06-14T17:54:48","7,7","93,31"],
    [19859,"2023-06-14T17:54:53","7,26","93,31"],
    [19860,"2023-06-14T17:56:46","6,07","102,38"],
    [19861,"2023-06-14T17:56:53","5,96","102,38"],
    [19862,"2023-06-14T17:58:47","6,84","85,01"],
    [19863,"2023-06-14T17:58:54","6,69","85,01"],
    [19864,"2023-06-14T18:00:53","7,21","98,23"],
    [19865,"2023-06-14T18:00:58","8,63","98,23"],
    [19866,"2023-06-14T18:02:52","8,37","103,16"],
    [19867,"2023-06-14T18:02:59","8,14","103,16"],
    [19868,"2023-06-14T18:04:55","7,46","92,6"],
    [19869,"2023-06-14T18:05:01","6,96","92,6"],
    [19870,"2023-06-14T18:06:59","5,22","79,31"],
    [19871,"2023-06-14T18:07:04","6,12","79,31"],
    [19872,"2023-06-14T18:09:02","7,12","94,51"],
    [19873,"2023-06-14T18:09:06","6,22","94,51"],
    [19874,"2023-06-14T18:10:59","6,89","99,22"],
    [19875,"2023-06-14T18:11:08","6,84","99,22"],
    [19876,"2023-06-14T18:13:05","7,07","103,18"],
    [19877,"2023-06-14T18:13:10","7,26","103,18"],
    [19878,"2023-06-14T18:15:07","7,81","107,49"],
    [19879,"2023-06-14T18:15:12","7,09","107,49"],
    [19880,"2023-06-14T18:17:07","7,38","90,96"],
    [19881,"2023-06-14T18:17:13","7,29","90,96"],
    [19882,"2023-06-14T18:19:12","7,19","77,26"],
    [19883,"2023-06-14T18:19:18","7,9","77,26"],
    [19884,"2023-06-14T18:21:18","8,67","86,4"],
    [19885,"2023-06-14T18:21:23","8,18","86,4"],
    [19886,"2023-06-14T18:23:18","7,38","98,7"],
    [19887,"2023-06-14T18:23:24","7,99","98,7"],
    [19888,"2023-06-14T18:25:19","7,94","104,07"],
    [19889,"2023-06-14T18:25:25","8,54","104,07"],
    [19890,"2023-06-14T18:27:23","8,4","98,68"],
    [19891,"2023-06-14T18:27:30","8,84","98,68"],
    [19892,"2023-06-14T18:29:28","7,48","95,35"],
    [19893,"2023-06-14T18:29:34","8,11","95,35"],
    [19894,"2023-06-14T18:31:32","8,49","90,3"],
    [19895,"2023-06-14T18:31:35","9,19","90,3"],
    [19896,"2023-06-14T18:33:31","7,38","82,4"],
    [19897,"2023-06-14T18:33:37","7,23","82,4"],
    [19898,"2023-06-14T18:35:35","7,56","75,21"],
    [19899,"2023-06-14T18:35:47","7,94","75,21"],
    [19900,"2023-06-14T18:37:39","7,57","66,14"],
    [19901,"2023-06-14T18:37:48","8,65","66,14"],
    [19902,"2023-06-14T18:39:44","8,19","75,49"],
    [19903,"2023-06-14T18:39:56","7,48","75,49"],
    [19904,"2023-06-14T18:41:55","9,29","68,67"],
    [19905,"2023-06-14T18:42:00","8,75","68,67"],
    [19906,"2023-06-14T18:43:57","9,04","72,8"],
    [19907,"2023-06-14T18:44:04","8,36","72,8"],
    [19908,"2023-06-14T18:46:03","8,57","99,75"],
    [19909,"2023-06-14T18:46:07","8,06","99,75"],
    [19910,"2023-06-14T18:48:00","9,15","85,77"],
    [19911,"2023-06-14T18:48:08","8,88","85,77"],
    [19912,"2023-06-14T18:50:00","9,71","81,57"],
    [19913,"2023-06-14T18:50:13","9,52","81,57"],
    [19914,"2023-06-14T18:52:01","10,02","75,59"],
    [19915,"2023-06-14T18:52:16","10,13","75,59"],
    [19916,"2023-06-14T18:54:09","9,24","86,11"],
    [19917,"2023-06-14T18:54:22","8,29","86,11"],
    [19918,"2023-06-14T18:56:17","9,3","84,56"],
    [19919,"2023-06-14T18:56:22","8,57","84,56"],
    [19920,"2023-06-14T18:58:21","7,58","94,34"],
    [19921,"2023-06-14T18:58:24","8,32","94,34"],
    [19922,"2023-06-14T19:00:12","7,83","69,04"],
    [19923,"2023-06-14T19:00:30","7,64","69,04"],
    [19924,"2023-06-14T19:02:28","9,06","84,44"],
    [19925,"2023-06-14T19:02:34","9,1","84,44"],
    [19926,"2023-06-14T19:04:35","9,19","74,13"],
    [19927,"2023-06-14T19:04:41","9,92","74,13"],
    [19928,"2023-06-14T19:06:38","8,84","72,57"],
    [19929,"2023-06-14T19:06:47","8,51","72,57"],
    [19930,"2023-06-14T19:08:47","9,32","79,06"],
    [19931,"2023-06-14T19:08:52","8,96","79,06"],
    [19932,"2023-06-14T19:10:47","8,94","82,54"],
    [19933,"2023-06-14T19:10:53","8,07","82,54"],
    [19934,"2023-06-14T19:12:52","9,79","85,59"],
    [19935,"2023-06-14T19:12:56","9,73","85,59"],
    [19936,"2023-06-14T19:14:50","8,57","71,04"],
    [19937,"2023-06-14T19:14:57","7,67","71,04"],
    [19938,"2023-06-14T19:16:51","9,4","66,44"],
    [19939,"2023-06-14T19:16:57","9,36","66,44"],
    [19940,"2023-06-14T19:18:57","9,81","71,47"],
    [19941,"2023-06-14T19:19:02","9,14","71,47"],
    [19942,"2023-06-14T19:21:03","9,1","72,84"],
    [19943,"2023-06-14T19:21:09","8,89","72,84"],
    [19944,"2023-06-14T19:23:04","9,69","82,5"],
    [19945,"2023-06-14T19:23:11","9,82","82,5"],
    [19946,"2023-06-14T19:25:08","10,11","67,52"],
    [19947,"2023-06-14T19:25:12","10,45","67,52"],
    [19948,"2023-06-14T19:27:08","8,97","86,18"],
    [19949,"2023-06-14T19:27:13","9,85","86,18"],
    [19950,"2023-06-14T19:29:10","9,88","82,21"],
    [19951,"2023-06-14T19:29:14","10,19","82,21"],
    [19952,"2023-06-14T19:31:11","9,46","65,25"],
    [19953,"2023-06-14T19:31:17","9,08","65,25"],
    [19954,"2023-06-14T19:33:16","10,37","67,43"],
    [19955,"2023-06-14T19:33:22","9,52","67,43"],
    [19956,"2023-06-14T19:35:17","10,7","69,71"],
    [19957,"2023-06-14T19:35:22","10,3","69,71"],
    [19958,"2023-06-14T19:37:22","10,1","72,33"],
    [19959,"2023-06-14T19:37:27","10,94","72,33"],
    [19960,"2023-06-14T19:39:22","11,95","77,58"],
    [19961,"2023-06-14T19:39:27","11,56","77,58"],
    [19962,"2023-06-14T19:41:25","10,9","61,42"],
    [19963,"2023-06-14T19:41:30","11,28","61,42"],
    [19964,"2023-06-14T19:43:26","10,73","44,69"],
    [19965,"2023-06-14T19:43:32","9,64","44,69"],
    [19966,"2023-06-14T19:45:30","9,4","31,26"],
    [19967,"2023-06-14T19:45:37","8,84","31,26"],
    [19968,"2023-06-14T19:47:32","8,81","16,51"],
    [19969,"2023-06-14T19:47:39","9,22","16,51"],
    [19970,"2023-06-14T19:49:34","9,14","14,26"],
    [19971,"2023-06-14T19:49:39","8,12","14,26"],
    [19972,"2023-06-14T19:51:37","10,11","21,35"],
    [19973,"2023-06-14T19:51:43","9,1","21,35"],
    [19974,"2023-06-14T19:53:47","9,13","23,7"],
    [19975,"2023-06-14T19:53:54","9,75","23,7"],
    [19976,"2023-06-14T19:55:45","10,4","18,6"],
    [19977,"2023-06-14T19:55:55","8,81","18,6"],
    [19978,"2023-06-14T19:57:43","10,35","20,13"],
    [19979,"2023-06-14T19:57:59","10,43","20,13"],
    [19980,"2023-06-14T19:59:50","10,62","15,69"],
    [19981,"2023-06-14T20:00:04","11,06","15,69"],
    [19982,"2023-06-14T20:02:02","10,95","14,67"],
    [19983,"2023-06-14T20:02:08","10,08","14,67"],
    [19984,"2023-06-14T20:04:06","10,88","11,48"],
    [19985,"2023-06-14T20:04:10","11,17","11,48"],
    [19986,"2023-06-14T20:06:09","10,26","21,29"],
    [19987,"2023-06-14T20:06:15","10,46","21,29"],
    [19988,"2023-06-14T20:08:14","11,2","18,06"],
    [19989,"2023-06-14T20:08:20","11,48","18,06"],
    [19990,"2023-06-14T20:10:04","9,72","16,24"],
    [19991,"2023-06-14T20:10:21","12,09","16,24"],
    [19992,"2023-06-14T20:12:18","10,83","21,25"],
    [19993,"2023-06-14T20:12:21","12,79","21,25"],
    [19994,"2023-06-14T20:14:21","10,65","15,75"],
    [19995,"2023-06-14T20:14:25","11,96","15,75"],
    [19996,"2023-06-14T20:16:14","11,07","17,92"],
    [19997,"2023-06-14T20:16:29","10,38","17,92"],
    [19998,"2023-06-14T20:18:31","10,33","11,69"],
    [19999,"2023-06-14T20:18:36","12,31","11,69"],
    [20000,"2023-06-14T20:20:40","12,31","19,57"],
    [20001,"2023-06-14T20:20:46","12,52","19,57"],
    [20002,"2023-06-14T20:22:45","9,71","17,49"],
    [20003,"2023-06-14T20:22:51","10,46","17,49"],
    [20004,"2023-06-14T20:24:49","11,71","14,9"],
    [20005,"2023-06-14T20:24:54","11,65","14,9"],
    [20006,"2023-06-14T20:26:49","12,53","21,93"],
    [20007,"2023-06-14T20:26:56","12,58","21,93"],
    [20008,"2023-06-14T20:28:52","11,4","12,28"],
    [20009,"2023-06-14T20:28:58","11,1","12,28"],
    [20010,"2023-06-14T20:30:53","11,73","16,86"],
    [20011,"2023-06-14T20:30:59","11,88","16,86"],
    [20012,"2023-06-14T20:32:54","11,53","12,28"],
    [20013,"2023-06-14T20:33:01","10,99","12,28"],
    [20014,"2023-06-14T20:34:58","12,21","14,03"],
    [20015,"2023-06-14T20:35:01","11,79","14,03"],
    [20016,"2023-06-14T20:37:07","11,72","16,7"],
    [20017,"2023-06-14T20:37:11","12,05","16,7"],
    [20018,"2023-06-14T20:39:07","13,24","17,74"],
    [20019,"2023-06-14T20:39:17","12,24","17,74"],
    [20020,"2023-06-14T20:41:15","10,18","20,55"],
    [20021,"2023-06-14T20:41:18","10,93","15,37"],
    [20022,"2023-06-14T20:43:16","12,17","18,24"],
    [20023,"2023-06-14T20:43:21","10,6","19,51"],
    [20024,"2023-06-14T20:45:18","10,98","12,17"],
    [20025,"2023-06-14T20:45:23","11,97","12,17"],
    [20026,"2023-06-14T20:47:16","12,72","17,81"],
    [20027,"2023-06-14T20:47:24","13,18","17,81"],
    [20028,"2023-06-14T20:49:21","11,82","18,95"],
    [20029,"2023-06-14T20:49:26","12,19","18,95"],
    [20030,"2023-06-14T20:51:21","10,63","20,88"],
    [20031,"2023-06-14T20:51:27","12,5","20,88"],
    [20032,"2023-06-14T20:53:21","10,56","19,04"],
    [20033,"2023-06-14T20:53:35","10,47","11,47"],
    [20034,"2023-06-14T20:55:34","10,31","17,96"],
    [20035,"2023-06-14T20:55:40","11,34","20,13"],
    [20036,"2023-06-14T20:57:36","11,29","19,85"],
    [20037,"2023-06-14T20:57:40","11,55","19,85"],
    [20038,"2023-06-14T20:59:38","10,83","20,98"],
    [20039,"2023-06-14T20:59:43","11,09","20,98"],
    [20040,"2023-06-14T20:59:59","10,96","26,27"],
    [20041,"2023-06-14T21:01:43","10,23","26,27"],
    [20042,"2023-06-14T21:01:48","9,5","25,89"],
    [20043,"2023-06-14T21:03:47","11,19","32,34"],
    [20044,"2023-06-14T21:03:51","11,39","32,34"],
    [20045,"2023-06-14T21:05:47","9,87","18,84"],
    [20046,"2023-06-14T21:05:54","9,91","21,9"],
    [20047,"2023-06-14T21:08:00","9,96","26,7"],
    [20048,"2023-06-14T21:08:05","11,07","26,7"],
    [20049,"2023-06-14T21:09:58","10,63","26,7"],
    [20050,"2023-06-14T21:10:06","10,21","31,79"],
    [20051,"2023-06-14T21:12:02","12,49","19,84"],
    [20052,"2023-06-14T21:12:08","10,77","19,84"],
    [20053,"2023-06-14T21:14:04","8,89","29,76"],
    [20054,"2023-06-14T21:14:09","11,45","30,7"],
    [20055,"2023-06-14T21:16:04","9,38","19,24"],
    [20056,"2023-06-14T21:16:10","9,04","19,24"],
    [20057,"2023-06-14T21:18:09","8,88","13,96"],
    [20058,"2023-06-14T21:18:15","10,04","24,73"],
    [20059,"2023-06-14T21:20:15","8,86","23,16"],
    [20060,"2023-06-14T21:20:21","8,97","23,16"],
    [20061,"2023-06-14T21:22:19","10,68","20,16"],
    [20062,"2023-06-14T21:22:33","9,84","27,69"],
    [20063,"2023-06-14T21:24:22","9,19","21,09"],
    [20064,"2023-06-14T21:24:33","8,2","21,09"],
    [20065,"2023-06-14T21:26:22","9,28","21,88"],
    [20066,"2023-06-14T21:26:33","9,94","28,18"],
    [20067,"2023-06-14T21:28:38","9,97","30,89"],
    [20068,"2023-06-14T21:28:43","9,73","24,1"],
    [20069,"2023-06-14T21:30:42","8,97","15,54"],
    [20070,"2023-06-14T21:30:46","10,01","15,54"],
    [20071,"2023-06-14T21:32:40","10,2","17,2"],
    [20072,"2023-06-14T21:32:47","7,92","17,2"],
    [20073,"2023-06-14T21:34:42","8,66","30,21"],
    [20074,"2023-06-14T21:34:50","9,47","25,7"],
    [20075,"2023-06-14T21:36:36","9,5","23,36"],
    [20076,"2023-06-14T21:36:52","10,83","23,42"],
    [20077,"2023-06-14T21:38:49","9,46","17,28"],
    [20078,"2023-06-14T21:38:55","10,4","23,49"],
    [20079,"2023-06-14T21:40:56","10,35","24,23"],
    [20080,"2023-06-14T21:41:02","8,81","24,23"],
    [20081,"2023-06-14T21:42:48","9,42","16,09"],
    [20082,"2023-06-14T21:43:04","11,01","25,66"],
    [20083,"2023-06-14T21:45:04","10,56","18,92"],
    [20084,"2023-06-14T21:45:09","9,56","18,92"],
    [20085,"2023-06-14T21:47:07","10,07","24,6"],
    [20086,"2023-06-14T21:47:14","9,92","18,48"],
    [20087,"2023-06-14T21:49:10","10,17","18,48"],
    [20088,"2023-06-14T21:49:15","10,74","18,48"],
    [20089,"2023-06-14T21:51:15","9,05","14,71"],
    [20090,"2023-06-14T21:51:19","10,46","14,71"],
    [20091,"2023-06-14T21:53:18","9,34","22,82"],
    [20092,"2023-06-14T21:53:22","9,77","22,82"],
    [20093,"2023-06-14T21:55:18","10,42","28,34"],
    [20094,"2023-06-14T21:55:24","10","28,34"],
    [20095,"2023-06-14T21:57:18","8,01","31,05"],
    [20096,"2023-06-14T21:57:24","8,83","31,05"],
    [20097,"2023-06-14T21:59:21","9,74","26,82"],
    [20098,"2023-06-14T21:59:26","10,14","26,82"],
    [20099,"2023-06-14T22:01:22","8,39","20,98"],
    [20100,"2023-06-14T22:01:28","7,77","20,98"],
    [20101,"2023-06-14T22:03:27","9,06","16,83"],
    [20102,"2023-06-14T22:03:33","8,86","16,83"],
    [20103,"2023-06-14T22:05:30","7,3","23,06"],
    [20104,"2023-06-14T22:05:36","7,86","23,06"],
    [20105,"2023-06-14T22:07:36","7,83","26,51"],
    [20106,"2023-06-14T22:07:43","9","26,51"],
    [20107,"2023-06-14T22:09:40","8,79","24,59"],
    [20108,"2023-06-14T22:09:46","6,7","24,59"],
    [20109,"2023-06-14T22:11:42","8,09","31,99"],
    [20110,"2023-06-14T22:11:47","8,55","31,99"],
    [20111,"2023-06-14T22:13:51","8,48","19,57"],
    [20112,"2023-06-14T22:13:56","8,37","19,57"],
    [20113,"2023-06-14T22:15:53","8,62","17,6"],
    [20114,"2023-06-14T22:15:58","8,14","17,6"],
    [20115,"2023-06-14T22:17:56","8,06","24,46"],
    [20116,"2023-06-14T22:18:01","8,36","24,46"],
    [20117,"2023-06-14T22:19:59","8,06","18,21"],
    [20118,"2023-06-14T22:20:04","7,83","18,21"],
    [20119,"2023-06-14T22:22:02","9,39","19,49"],
    [20120,"2023-06-14T22:22:07","8,81","19,49"],
    [20121,"2023-06-14T22:24:04","8,4","22,26"],
    [20122,"2023-06-14T22:24:10","9,62","22,26"],
    [20123,"2023-06-14T22:26:06","9,3","29,34"],
    [20124,"2023-06-14T22:26:11","7,62","29,34"],
    [20125,"2023-06-14T22:28:10","9,21","14,63"],
    [20126,"2023-06-14T22:28:17","10,27","14,63"],
    [20127,"2023-06-14T22:30:13","9,61","20,9"],
    [20128,"2023-06-14T22:30:19","9,57","20,9"],
    [20129,"2023-06-14T22:32:15","9,91","27,76"],
    [20130,"2023-06-14T22:32:20","8,52","27,76"],
    [20131,"2023-06-14T22:34:20","9,21","18,86"],
    [20132,"2023-06-14T22:34:24","8,83","18,86"],
    [20133,"2023-06-14T22:36:22","10,34","15,61"],
    [20134,"2023-06-14T22:36:28","10,09","15,61"],
    [20135,"2023-06-14T22:38:24","11,04","24,85"],
    [20136,"2023-06-14T22:38:28","10,56","24,85"],
    [20137,"2023-06-14T22:40:27","10,29","19,68"],
    [20138,"2023-06-14T22:40:31","9,71","19,68"],
    [20139,"2023-06-14T22:42:26","9,52","23,2"],
    [20140,"2023-06-14T22:42:31","9,42","23,2"],
    [20141,"2023-06-14T22:44:28","10,67","27,8"],
    [20142,"2023-06-14T22:44:31","8,97","27,8"],
    [20143,"2023-06-14T22:46:36","8,99","29,22"],
    [20144,"2023-06-14T22:46:40","10,15","29,22"],
    [20145,"2023-06-14T22:48:39","9,36","27,65"],
    [20146,"2023-06-14T22:48:44","10,69","27,65"],
    [20147,"2023-06-14T22:50:37","10,96","18,95"],
    [20148,"2023-06-14T22:50:44","10,02","18,95"],
    [20149,"2023-06-14T22:52:45","10,06","27,85"],
    [20150,"2023-06-14T22:52:50","10,24","27,85"],
    [20151,"2023-06-14T22:54:46","11,26","19,5"],
    [20152,"2023-06-14T22:54:50","11,5","19,5"],
    [20153,"2023-06-14T22:56:48","10,83","29,15"],
    [20154,"2023-06-14T22:56:53","11,66","29,15"],
    [20155,"2023-06-14T22:58:52","10,05","22,25"],
    [20156,"2023-06-14T22:59:04","10,99","22,25"],
    [20157,"2023-06-14T23:01:03","11,78","15,36"],
    [20158,"2023-06-14T23:01:08","10,57","15,36"],
    [20159,"2023-06-14T23:02:57","11,04","27,76"],
    [20160,"2023-06-14T23:03:09","10,94","27,76"],
    [20161,"2023-06-14T23:05:12","10,89","20,59"],
    [20162,"2023-06-14T23:05:17","11,33","20,59"],
    [20163,"2023-06-14T23:07:15","10,99","23,12"],
    [20164,"2023-06-14T23:07:19","10,59","23,12"],
    [20165,"2023-06-14T23:09:11","10,86","14,17"],
    [20166,"2023-06-14T23:09:26","11,03","14,17"],
    [20167,"2023-06-14T23:11:30","10,93","22,42"],
    [20168,"2023-06-14T23:11:36","10,3","22,42"],
    [20169,"2023-06-14T23:13:34","13,32","14,21"],
    [20170,"2023-06-14T23:13:39","12,47","14,21"],
    [20171,"2023-06-14T23:15:35","9,47","19,03"],
    [20172,"2023-06-14T23:15:41","13,32","19,03"],
    [20173,"2023-06-14T23:17:37","9,99","13,96"],
    [20174,"2023-06-14T23:17:42","9,68","13,96"],
    [20175,"2023-06-14T23:19:39","9,99","16,43"],
    [20176,"2023-06-14T23:19:50","9,92","16,43"],
    [20177,"2023-06-14T23:21:45","10,73","11,03"],
    [20178,"2023-06-14T23:21:50","12,03","11,03"],
    [20179,"2023-06-14T23:23:48","11,28","22,88"],
    [20180,"2023-06-14T23:23:52","10,75","22,88"],
    [20181,"2023-06-14T23:25:50","12,3","15,54"],
    [20182,"2023-06-14T23:25:54","13,16","15,54"],
    [20183,"2023-06-14T23:27:52","11,19","21,52"],
    [20184,"2023-06-14T23:27:58","12,43","21,52"],
    [20185,"2023-06-14T23:29:53","11,6","6,26"],
    [20186,"2023-06-14T23:30:00","10,99","6,26"],
    [20187,"2023-06-14T23:31:57","11,37","15,19"],
    [20188,"2023-06-14T23:32:00","10,28","15,19"],
    [20189,"2023-06-14T23:33:58","9,35","6,66"],
    [20190,"2023-06-14T23:34:02","10,05","6,66"],
    [20191,"2023-06-14T23:36:02","10,5","15,67"],
    [20192,"2023-06-14T23:36:07","9,45","15,67"],
    [20193,"2023-06-14T23:38:03","8,62","12,22"],
    [20194,"2023-06-14T23:38:09","10,22","12,22"],
    [20195,"2023-06-14T23:40:07","9,85","5,51"],
    [20196,"2023-06-14T23:40:12","11,22","5,51"],
    [20197,"2023-06-14T23:42:09","10,03","8,68"],
    [20198,"2023-06-14T23:42:20","10,69","8,68"],
    [20199,"2023-06-14T23:44:17","11,55","27,65"],
    [20200,"2023-06-14T23:44:22","9,32","27,65"],
    [20201,"2023-06-14T23:46:20","12,12","5,3"],
    [20202,"2023-06-14T23:46:27","11,12","5,3"],
    [20203,"2023-06-14T23:48:24","11,47","358,83"],
    [20204,"2023-06-14T23:48:27","10,03","358,83"],
    [20205,"2023-06-14T23:50:25","11,88","4,09"],
    [20206,"2023-06-14T23:50:28","10,72","4,09"],
    [20207,"2023-06-14T23:52:24","9,79","359"],
    [20208,"2023-06-14T23:52:29","12,63","359"],
    [20209,"2023-06-14T23:54:27","10,84","25,08"],
    [20210,"2023-06-14T23:54:33","9,98","25,08"],
    [20211,"2023-06-14T23:56:30","11,42","322,66"],
    [20212,"2023-06-14T23:56:36","11,05","322,66"],
    [20213,"2023-06-14T23:58:36","9,26","351,96"],
    [20214,"2023-06-14T23:58:46","10,53","351,96"],
    [20215,"2023-06-15T00:00:38","10,25","353,88"],
    [20216,"2023-06-15T00:00:47","10,2","353,88"],
    [20217,"2023-06-15T00:02:40","11,09","356,02"],
    [20218,"2023-06-15T00:02:54","11,73","356,02"],
    [20219,"2023-06-15T00:04:53","11,44","359"],
    [20220,"2023-06-15T00:04:58","10,08","359"],
    [20221,"2023-06-15T00:06:58","10,93","8,63"],
    [20222,"2023-06-15T00:07:02","8,1","8,63"],
    [20223,"2023-06-15T00:08:57","10,78","20,73"],
    [20224,"2023-06-15T00:09:04","10,11","20,73"],
    [20225,"2023-06-15T00:11:00","11,17","353,92"],
    [20226,"2023-06-15T00:11:06","9,4","353,92"],
    [20227,"2023-06-15T00:13:03","8,39","359"],
    [20228,"2023-06-15T00:13:06","8,73","359"],
    [20229,"2023-06-15T00:15:04","9,42","4,62"],
    [20230,"2023-06-15T00:15:09","10,35","4,62"],
    [20231,"2023-06-15T00:17:08","10,63","7,92"],
    [20232,"2023-06-15T00:17:12","9,9","7,92"],
    [20233,"2023-06-15T00:19:09","10,27","359"],
    [20234,"2023-06-15T00:19:15","10,59","359"],
    [20235,"2023-06-15T00:21:12","10,37","6,23"],
    [20236,"2023-06-15T00:21:18","9,43","6,23"],
    [20237,"2023-06-15T00:23:15","8,85","355,25"],
    [20238,"2023-06-15T00:23:22","11,16","355,25"],
    [20239,"2023-06-15T00:25:20","10,21","48,64"],
    [20240,"2023-06-15T00:25:25","11,03","48,64"],
    [20241,"2023-06-15T00:27:23","10,72","6,92"],
    [20242,"2023-06-15T00:27:28","9,31","6,92"],
    [20243,"2023-06-15T00:29:25","11,11","359"],
    [20244,"2023-06-15T00:29:31","9,51","359"],
    [20245,"2023-06-15T00:31:29","9,48","3,74"],
    [20246,"2023-06-15T00:31:35","11,38","3,74"],
    [20247,"2023-06-15T00:33:31","11,08","8,81"],
    [20248,"2023-06-15T00:33:37","12,49","8,81"],
    [20249,"2023-06-15T00:35:31","10,61","15,66"],
    [20250,"2023-06-15T00:35:37","10,36","15,66"],
    [20251,"2023-06-15T00:37:34","11,22","9,54"],
    [20252,"2023-06-15T00:37:39","10,08","9,54"],
    [20253,"2023-06-15T00:39:36","8,79","359"],
    [20254,"2023-06-15T00:39:42","9,14","359"],
    [20255,"2023-06-15T00:41:41","9,15","7,94"],
    [20256,"2023-06-15T00:41:46","11,17","7,94"],
    [20257,"2023-06-15T00:43:42","9,67","4,67"],
    [20258,"2023-06-15T00:43:46","9,1","4,67"],
    [20259,"2023-06-15T00:45:43","10,18","6,71"],
    [20260,"2023-06-15T00:45:48","9,84","6,71"],
    [20261,"2023-06-15T00:47:44","9,86","5,26"],
    [20262,"2023-06-15T00:47:50","8,9","5,26"],
    [20263,"2023-06-15T00:49:50","8,94","247,45"],
    [20264,"2023-06-15T00:49:56","8,5","247,45"],
    [20265,"2023-06-15T00:51:54","8,25","358,66"],
    [20266,"2023-06-15T00:51:58","10,69","358,66"],
    [20267,"2023-06-15T00:53:55","8,39","4,36"],
    [20268,"2023-06-15T00:53:58","7,84","4,36"],
    [20269,"2023-06-15T00:55:58","9,89","8,22"],
    [20270,"2023-06-15T00:56:03","9,54","8,22"],
    [20271,"2023-06-15T00:57:58","9,23","302,46"],
    [20272,"2023-06-15T00:58:05","10,16","302,46"],
    [20273,"2023-06-15T01:00:04","9,74","10,44"],
    [20274,"2023-06-15T01:00:09","9,62","10,44"],
    [20275,"2023-06-15T01:02:06","10,38","345,74"],
    [20276,"2023-06-15T01:02:11","9,05","345,74"],
    [20277,"2023-06-15T01:04:07","9,32","9,85"],
    [20278,"2023-06-15T01:04:14","9,28","9,85"],
    [20279,"2023-06-15T01:06:10","9,51","340,42"],
    [20280,"2023-06-15T01:06:16","10,1","340,42"],
    [20281,"2023-06-15T01:08:14","9,55","8,24"],
    [20282,"2023-06-15T01:08:20","11,32","8,24"],
    [20283,"2023-06-15T01:10:19","11,68","12,93"],
    [20284,"2023-06-15T01:10:23","10,56","12,93"],
    [20285,"2023-06-15T01:12:19","10,74","359"],
    [20286,"2023-06-15T01:12:25","8,75","359"],
    [20287,"2023-06-15T01:14:20","9,23","39,55"],
    [20288,"2023-06-15T01:14:25","11,26","39,55"],
    [20289,"2023-06-15T01:16:24","9,42","5,37"],
    [20290,"2023-06-15T01:16:29","10,4","5,37"],
    [20291,"2023-06-15T01:18:27","9,81","359"],
    [20292,"2023-06-15T01:18:32","10,95","359"],
    [20293,"2023-06-15T01:20:32","9,44","305,44"],
    [20294,"2023-06-15T01:20:37","10,14","305,44"],
    [20295,"2023-06-15T01:22:32","11,74","12,12"],
    [20296,"2023-06-15T01:22:37","11,98","12,12"],
    [20297,"2023-06-15T01:24:35","11,72","4,13"],
    [20298,"2023-06-15T01:24:41","11,13","4,13"],
    [20299,"2023-06-15T01:26:38","9,82","359"],
    [20300,"2023-06-15T01:26:44","10,81","359"],
    [20301,"2023-06-15T01:28:41","9,77","101,75"],
    [20302,"2023-06-15T01:28:45","11,67","101,75"],
    [20303,"2023-06-15T01:30:41","10,34","357,65"],
    [20304,"2023-06-15T01:30:47","10,47","357,65"],
    [20305,"2023-06-15T01:32:44","9,88","320,11"],
    [20306,"2023-06-15T01:32:49","10,1","320,11"],
    [20307,"2023-06-15T01:34:44","10,06","18,64"],
    [20308,"2023-06-15T01:34:52","8,72","18,64"],
    [20309,"2023-06-15T01:36:50","8,69","353,52"],
    [20310,"2023-06-15T01:36:57","9,27","353,52"],
    [20311,"2023-06-15T01:38:55","10,05","355,36"],
    [20312,"2023-06-15T01:38:59","10,27","355,36"],
    [20313,"2023-06-15T01:40:57","9,48","357,57"],
    [20314,"2023-06-15T01:41:02","9,62","357,57"],
    [20315,"2023-06-15T01:43:01","9,38","359"],
    [20316,"2023-06-15T01:43:06","9,29","359"],
    [20317,"2023-06-15T01:45:03","9,69","343,8"],
    [20318,"2023-06-15T01:45:09","9,64","343,8"],
    [20319,"2023-06-15T01:47:04","9,26","355,93"],
    [20320,"2023-06-15T01:47:12","9,75","355,93"],
    [20321,"2023-06-15T01:49:08","10,53","358,28"],
    [20322,"2023-06-15T01:49:14","11,89","358,28"],
    [20323,"2023-06-15T01:51:12","10,01","6,01"],
    [20324,"2023-06-15T01:51:17","9,93","6,01"],
    [20325,"2023-06-15T01:53:12","10,23","345,59"],
    [20326,"2023-06-15T01:53:17","10,06","345,59"],
    [20327,"2023-06-15T01:55:17","9,53","5,93"],
    [20328,"2023-06-15T01:55:18","9,01","5,93"],
    [20329,"2023-06-15T01:57:12","8,79","17,43"],
    [20330,"2023-06-15T01:57:18","8,87","17,43"],
    [20331,"2023-06-15T01:59:16","9,21","355,45"],
    [20332,"2023-06-15T01:59:22","8,38","355,45"],
    [20333,"2023-06-15T02:01:17","7,76","13,43"],
    [20334,"2023-06-15T02:01:23","7,93","13,43"],
    [20335,"2023-06-15T02:03:24","7,84","9,94"],
    [20336,"2023-06-15T02:03:30","9,05","9,94"],
    [20337,"2023-06-15T02:05:26","8,07","359"],
    [20338,"2023-06-15T02:05:32","8,09","359"],
    [20339,"2023-06-15T02:07:32","8,71","356,45"],
    [20340,"2023-06-15T02:07:38","6,99","356,45"],
    [20341,"2023-06-15T02:09:38","7,26","357,8"],
    [20342,"2023-06-15T02:09:41","6,88","357,8"],
    [20343,"2023-06-15T02:11:39","6,74","354,45"],
    [20344,"2023-06-15T02:11:44","8,86","354,45"],
    [20345,"2023-06-15T02:13:38","8,47","356,44"],
    [20346,"2023-06-15T02:13:44","7,19","356,44"],
    [20347,"2023-06-15T02:15:40","6,88","349,94"],
    [20348,"2023-06-15T02:15:44","8,06","349,94"],
    [20349,"2023-06-15T02:17:40","7,32","351,83"],
    [20350,"2023-06-15T02:17:45","7,44","351,83"],
    [20351,"2023-06-15T02:19:42","6,32","349,95"],
    [20352,"2023-06-15T02:19:47","7,57","349,95"],
    [20353,"2023-06-15T02:21:43","8,49","351,06"],
    [20354,"2023-06-15T02:21:50","7,09","351,06"],
    [20355,"2023-06-15T02:23:49","8,12","349,76"],
    [20356,"2023-06-15T02:23:53","8,56","349,76"],
    [20357,"2023-06-15T02:25:48","7,56","353,88"],
    [20358,"2023-06-15T02:25:54","8,19","353,88"],
    [20359,"2023-06-15T02:27:54","7,13","352,18"],
    [20360,"2023-06-15T02:27:59","8,43","352,18"],
    [20361,"2023-06-15T02:29:54","7,86","353,88"],
    [20362,"2023-06-15T02:30:02","7,74","353,88"],
    [20363,"2023-06-15T02:32:00","7,98","352,76"],
    [20364,"2023-06-15T02:32:06","6,93","352,76"],
    [20365,"2023-06-15T02:34:02","7,15","353,64"],
    [20366,"2023-06-15T02:34:08","9,02","356,03"],
    [20367,"2023-06-15T02:36:02","8,03","356,03"],
    [20368,"2023-06-15T02:36:08","7,51","352,73"],
    [20369,"2023-06-15T02:38:08","7,25","330,41"],
    [20370,"2023-06-15T02:38:12","7,1","359"],
    [20371,"2023-06-15T02:40:07","7,01","359"],
    [20372,"2023-06-15T02:40:12","8,13","6,84"],
    [20373,"2023-06-15T02:42:08","8,31","356,9"],
    [20374,"2023-06-15T02:42:13","7,59","356,9"],
    [20375,"2023-06-15T02:44:10","8,31","335,51"],
    [20376,"2023-06-15T02:44:14","7,32","335,51"],
    [20377,"2023-06-15T02:46:21","7,36","352,39"],
    [20378,"2023-06-15T02:46:35","7,62","346,99"],
    [20379,"2023-06-15T02:48:24","7,8","346,99"],
    [20380,"2023-06-15T02:48:37","7,45","356,18"],
    [20381,"2023-06-15T02:50:35","6,33","356,18"],
    [20382,"2023-06-15T02:50:41","7,63","356,74"],
    [20383,"2023-06-15T02:52:38","7,79","359"],
    [20384,"2023-06-15T02:52:42","6,53","359"],
    [20385,"2023-06-15T02:54:42","7,89","356,49"],
    [20386,"2023-06-15T02:54:47","5,89","356,49"],
    [20387,"2023-06-15T02:56:44","7,3","6,99"],
    [20388,"2023-06-15T02:56:48","6,86","6,99"],
    [20389,"2023-06-15T02:58:53","6,94","344,52"],
    [20390,"2023-06-15T02:58:59","6,41","351,55"],
    [20391,"2023-06-15T03:00:55","8,03","351,55"],
    [20392,"2023-06-15T03:01:00","8,35","351,95"],
    [20393,"2023-06-15T03:02:57","7,06","354,93"],
    [20394,"2023-06-15T03:03:02","6,86","354,93"],
    [20395,"2023-06-15T03:04:59","7,22","349,49"],
    [20396,"2023-06-15T03:05:06","6,23","349,45"],
    [20397,"2023-06-15T03:07:02","7,6","357,09"],
    [20398,"2023-06-15T03:07:06","6,7","357,09"],
    [20399,"2023-06-15T03:09:01","6,53","352,74"],
    [20400,"2023-06-15T03:09:07","6,44","352,74"],
    [20401,"2023-06-15T03:11:02","7,01","348,69"],
    [20402,"2023-06-15T03:11:08","6,96","348,69"],
    [20403,"2023-06-15T03:13:13","6,98","355,92"],
    [20404,"2023-06-15T03:13:19","6,1","4,74"],
    [20405,"2023-06-15T03:15:16","7,67","357,93"],
    [20406,"2023-06-15T03:15:21","6,39","355,72"],
    [20407,"2023-06-15T03:17:16","7,13","355,72"],
    [20408,"2023-06-15T03:17:25","6,69","357,91"],
    [20409,"2023-06-15T03:19:22","6,9","6,51"],
    [20410,"2023-06-15T03:19:25","6,56","6,51"],
    [20411,"2023-06-15T03:21:21","6,15","355,76"],
    [20412,"2023-06-15T03:21:27","5,85","350,18"],
    [20413,"2023-06-15T03:23:23","5,55","351,81"],
    [20414,"2023-06-15T03:23:28","6,21","351,81"],
    [20415,"2023-06-15T03:25:24","6,1","354,35"],
    [20416,"2023-06-15T03:25:32","6,87","354,35"],
    [20417,"2023-06-15T03:27:28","6,82","348,02"],
    [20418,"2023-06-15T03:27:34","5,14","348,02"],
    [20419,"2023-06-15T03:29:32","6,75","341,69"],
    [20420,"2023-06-15T03:29:36","7,25","341,69"],
    [20421,"2023-06-15T03:31:36","8,02","353,67"],
    [20422,"2023-06-15T03:31:41","6,23","353,44"],
    [20423,"2023-06-15T03:33:39","7,24","349,45"],
    [20424,"2023-06-15T03:33:44","7,56","349,45"],
    [20425,"2023-06-15T03:35:42","5,03","359"],
    [20426,"2023-06-15T03:35:45","6,37","359"],
    [20427,"2023-06-15T03:37:45","6,67","347,77"],
    [20428,"2023-06-15T03:37:47","5,56","347,77"],
    [20429,"2023-06-15T03:39:46","5,38","354,8"],
    [20430,"2023-06-15T03:39:52","6,2","354,8"],
    [20431,"2023-06-15T03:41:51","5,06","358,47"],
    [20432,"2023-06-15T03:41:57","6,4","358,47"],
    [20433,"2023-06-15T03:43:53","5,82","341,86"],
    [20434,"2023-06-15T03:43:57","5,5","341,86"],
    [20435,"2023-06-15T03:45:52","6,77","345,2"],
    [20436,"2023-06-15T03:45:58","5,94","345,2"],
    [20437,"2023-06-15T03:47:55","5,87","349,25"],
    [20438,"2023-06-15T03:47:59","7,54","349,25"],
    [20439,"2023-06-15T03:49:59","6,22","347,59"],
    [20440,"2023-06-15T03:50:05","5,61","347,59"],
    [20441,"2023-06-15T03:52:03","6,11","355,81"],
    [20442,"2023-06-15T03:52:07","4,95","355,81"],
    [20443,"2023-06-15T03:54:03","6,37","344,84"],
    [20444,"2023-06-15T03:54:08","4,84","344,84"],
    [20445,"2023-06-15T03:56:09","4,88","351,67"],
    [20446,"2023-06-15T03:56:14","6,61","351,67"],
    [20447,"2023-06-15T03:58:11","4,98","345,04"],
    [20448,"2023-06-15T03:58:16","4,58","345,04"],
    [20449,"2023-06-15T04:00:15","5,78","338,87"],
    [20450,"2023-06-15T04:00:17","5,54","338,87"],
    [20451,"2023-06-15T04:02:16","4,87","355,1"],
    [20452,"2023-06-15T04:02:21","5,08","355,1"],
    [20453,"2023-06-15T04:04:18","5,5","347,23"],
    [20454,"2023-06-15T04:04:25","4,83","347,23"],
    [20455,"2023-06-15T04:06:24","5,37","326,07"],
    [20456,"2023-06-15T04:06:28","5,23","326,07"],
    [20457,"2023-06-15T04:08:24","6,17","337,97"],
    [20458,"2023-06-15T04:08:29","4,36","337,97"],
    [20459,"2023-06-15T04:10:27","4,41","311,23"],
    [20460,"2023-06-15T04:10:34","4,97","311,23"],
    [20461,"2023-06-15T04:12:34","3,2","302,2"],
    [20462,"2023-06-15T04:12:40","3,98","302,2"],
    [20463,"2023-06-15T04:14:39","4,61","331,23"],
    [20464,"2023-06-15T04:14:44","5,16","331,23"],
    [20465,"2023-06-15T04:16:43","3,95","313,9"],
    [20466,"2023-06-15T04:16:51","2,97","313,9"],
    [20467,"2023-06-15T04:18:50","5,02","326,44"],
    [20468,"2023-06-15T04:18:56","4,8","319,42"],
    [20469,"2023-06-15T04:20:52","5,23","316,09"],
    [20470,"2023-06-15T04:20:58","4,63","316,09"],
    [20471,"2023-06-15T04:22:53","4,42","308,06"],
    [20472,"2023-06-15T04:22:58","3,81","308,06"],
    [20473,"2023-06-15T04:24:59","3,79","313,59"],
    [20474,"2023-06-15T04:25:03","4,5","313,59"],
    [20475,"2023-06-15T04:27:01","4,18","295,92"],
    [20476,"2023-06-15T04:27:07","6,31","295,92"],
    [20477,"2023-06-15T04:29:06","4,42","305,05"],
    [20478,"2023-06-15T04:29:13","4,76","305,05"],
    [20479,"2023-06-15T04:31:13","5,29","327,97"],
    [20480,"2023-06-15T04:31:21","3,56","327,97"],
    [20481,"2023-06-15T04:33:25","3,57","300,72"],
    [20482,"2023-06-15T04:33:30","3,3","298,41"],
    [20483,"2023-06-15T04:35:25","4","289"],
    [20484,"2023-06-15T04:35:32","4,31","289"],
    [20485,"2023-06-15T04:37:28","5,33","300,27"],
    [20486,"2023-06-15T04:37:35","4,59","300,27"],
    [20487,"2023-06-15T04:39:32","4,45","288,25"],
    [20488,"2023-06-15T04:39:36","4,36","297,31"],
    [20489,"2023-06-15T04:41:25","4,87","297,31"],
    [20490,"2023-06-15T04:41:42","4,54","300,12"],
    [20491,"2023-06-15T04:43:27","4,34","281,09"],
    [20492,"2023-06-15T04:43:46","4,36","323,2"],
    [20493,"2023-06-15T04:45:44","4,07","314,33"],
    [20494,"2023-06-15T04:45:49","3,9","314,33"],
    [20495,"2023-06-15T04:47:49","3,78","319,62"],
    [20496,"2023-06-15T04:47:56","3,74","319,62"],
    [20497,"2023-06-15T04:49:51","3,85","325,8"],
    [20498,"2023-06-15T04:50:03","4,12","311,38"],
    [20499,"2023-06-15T04:52:01","4,58","321,78"],
    [20500,"2023-06-15T04:52:04","4,98","321,78"],
    [20501,"2023-06-15T04:54:06","4,95","302,45"],
    [20502,"2023-06-15T04:54:11","4,26","302,45"],
    [20503,"2023-06-15T04:56:08","5,5","303,46"],
    [20504,"2023-06-15T04:56:14","4,87","303,46"],
    [20505,"2023-06-15T04:58:10","4,84","306,06"],
    [20506,"2023-06-15T04:58:15","4,28","306,06"],
    [20507,"2023-06-15T05:00:20","4,23","294,19"],
    [20508,"2023-06-15T05:00:25","4,58","294,19"],
    [20509,"2023-06-15T05:02:21","5,05","315,81"],
    [20510,"2023-06-15T05:02:27","5,28","315,81"],
    [20511,"2023-06-15T05:04:23","4,56","303,91"],
    [20512,"2023-06-15T05:04:28","4,08","303,91"],
    [20513,"2023-06-15T05:06:25","4,39","293,99"],
    [20514,"2023-06-15T05:06:29","5,01","293,99"],
    [20515,"2023-06-15T05:08:26","4,45","302,73"],
    [20516,"2023-06-15T05:08:32","4,51","296,35"],
    [20517,"2023-06-15T05:10:29","4,35","318,23"],
    [20518,"2023-06-15T05:10:36","3,37","317,25"],
    [20519,"2023-06-15T05:12:36","5,06","315,5"],
    [20520,"2023-06-15T05:12:42","4,83","315,5"],
    [20521,"2023-06-15T05:14:42","4,56","304,34"],
    [20522,"2023-06-15T05:14:48","4,06","304,34"],
    [20523,"2023-06-15T05:16:50","3,96","292,69"],
    [20524,"2023-06-15T05:16:56","4,3","292,69"],
    [20525,"2023-06-15T05:18:52","4,32","297,48"],
    [20526,"2023-06-15T05:18:58","3,92","297,48"],
    [20527,"2023-06-15T05:20:54","4,73","307,5"],
    [20528,"2023-06-15T05:20:59","5,11","307,5"],
    [20529,"2023-06-15T05:22:55","4,46","293,12"],
    [20530,"2023-06-15T05:23:01","4,16","293,12"],
    [20531,"2023-06-15T05:25:01","4,68","302,21"],
    [20532,"2023-06-15T05:25:05","4,4","302,21"],
    [20533,"2023-06-15T05:27:05","4,23","295,89"],
    [20534,"2023-06-15T05:27:09","4,63","295,89"],
    [20535,"2023-06-15T05:29:08","4,09","280,87"],
    [20536,"2023-06-15T05:29:11","3,91","280,87"],
    [20537,"2023-06-15T05:31:10","3,91","275,41"],
    [20538,"2023-06-15T05:31:25","4,17","275,41"],
    [20539,"2023-06-15T05:33:14","3,55","309,58"],
    [20540,"2023-06-15T05:33:25","3,23","309,58"],
    [20541,"2023-06-15T05:35:24","3,91","316,14"],
    [20542,"2023-06-15T05:35:29","4,42","316,14"],
    [20543,"2023-06-15T05:37:32","4,39","308,77"],
    [20544,"2023-06-15T05:37:37","4,65","308,77"],
    [20545,"2023-06-15T05:39:36","4,87","310,58"],
    [20546,"2023-06-15T05:39:38","4,12","310,58"],
    [20547,"2023-06-15T05:41:38","4,16","316,56"],
    [20548,"2023-06-15T05:41:44","3,74","316,56"],
    [20549,"2023-06-15T05:43:41","4,23","313,33"],
    [20550,"2023-06-15T05:43:46","4,18","313,33"],
    [20551,"2023-06-15T05:45:42","4,7","321,2"],
    [20552,"2023-06-15T05:45:47","5,21","321,2"],
    [20553,"2023-06-15T05:47:47","3,86","323,88"],
    [20554,"2023-06-15T05:47:53","4,55","323,88"],
    [20555,"2023-06-15T05:49:52","4,51","318,14"],
    [20556,"2023-06-15T05:49:57","4,84","318,14"],
    [20557,"2023-06-15T05:51:56","3,81","326,99"],
    [20558,"2023-06-15T05:52:01","4,65","326,99"],
    [20559,"2023-06-15T05:53:59","4,44","335,07"],
    [20560,"2023-06-15T05:54:04","3,28","335,07"],
    [20561,"2023-06-15T05:56:01","3,44","329,68"],
    [20562,"2023-06-15T05:56:06","5,29","329,68"],
    [20563,"2023-06-15T05:58:00","3,74","341,83"],
    [20564,"2023-06-15T05:58:07","4,15","341,83"],
    [20565,"2023-06-15T06:00:02","3,78","357,91"],
    [20566,"2023-06-15T06:00:07","4,61","357,91"],
    [20567,"2023-06-15T06:02:03","5,01","342,96"],
    [20568,"2023-06-15T06:02:09","3,76","342,96"],
    [20569,"2023-06-15T06:04:09","5","348,5"],
    [20570,"2023-06-15T06:04:14","4,31","348,5"],
    [20571,"2023-06-15T06:06:08","5,63","350,52"],
    [20572,"2023-06-15T06:06:14","5,1","350,52"],
    [20573,"2023-06-15T06:08:13","4,34","343,95"],
    [20574,"2023-06-15T06:08:18","3,8","343,95"],
    [20575,"2023-06-15T06:10:14","4,31","348,7"],
    [20576,"2023-06-15T06:10:19","5,03","348,7"],
    [20577,"2023-06-15T06:12:19","5,05","344,16"],
    [20578,"2023-06-15T06:12:22","4,54","344,16"],
    [20579,"2023-06-15T06:14:20","5,2","340,23"],
    [20580,"2023-06-15T06:14:26","5,23","340,23"],
    [20581,"2023-06-15T06:16:23","4","328,51"],
    [20582,"2023-06-15T06:16:29","5,08","328,51"],
    [20583,"2023-06-15T06:18:25","4,02","339,45"],
    [20584,"2023-06-15T06:18:29","5,8","339,45"],
    [20585,"2023-06-15T06:20:24","4,56","347,83"],
    [20586,"2023-06-15T06:20:31","4,97","347,83"],
    [20587,"2023-06-15T06:22:29","3,91","346,7"],
    [20588,"2023-06-15T06:22:32","4,45","346,7"],
    [20589,"2023-06-15T06:24:30","4,08","11,25"],
    [20590,"2023-06-15T06:24:33","4,75","11,25"],
    [20591,"2023-06-15T06:26:34","4,75","19,32"],
    [20592,"2023-06-15T06:26:39","4,53","19,32"],
    [20593,"2023-06-15T06:28:36","3,49","347,99"],
    [20594,"2023-06-15T06:28:40","3,29","347,99"],
    [20595,"2023-06-15T06:30:35","2,51","350,82"],
    [20596,"2023-06-15T06:30:41","3,47","350,82"],
    [20597,"2023-06-15T06:32:40","2,53","345,41"],
    [20598,"2023-06-15T06:32:44","3,32","345,41"],
    [20599,"2023-06-15T06:34:43","3,15","351,82"],
    [20600,"2023-06-15T06:34:45","2,85","351,82"],
    [20601,"2023-06-15T06:36:45","2,91","339,83"],
    [20602,"2023-06-15T06:36:51","2,71","339,83"],
    [20603,"2023-06-15T06:38:53","2,7","336,7"],
    [20604,"2023-06-15T06:38:58","3,09","336,7"],
    [20605,"2023-06-15T06:40:56","3,25","315,03"],
    [20606,"2023-06-15T06:41:02","3,72","315,03"],
    [20607,"2023-06-15T06:43:05","3,75","311,01"],
    [20608,"2023-06-15T06:43:08","3,37","311,01"],
    [20609,"2023-06-15T06:45:07","3,96","319,51"],
    [20610,"2023-06-15T06:45:11","3,87","319,51"],
    [20611,"2023-06-15T06:47:08","4,1","313,39"],
    [20612,"2023-06-15T06:47:15","5,06","313,39"],
    [20613,"2023-06-15T06:49:12","4,53","337,64"],
    [20614,"2023-06-15T06:49:17","5,36","337,64"],
    [20615,"2023-06-15T06:51:11","4,77","346,55"],
    [20616,"2023-06-15T06:51:18","5,69","346,55"],
    [20617,"2023-06-15T06:53:20","5,69","344,89"],
    [20618,"2023-06-15T06:53:27","5,3","344,89"],
    [20619,"2023-06-15T06:55:23","5,83","348,65"],
    [20620,"2023-06-15T06:55:32","5,59","348,65"],
    [20621,"2023-06-15T06:57:32","4,57","338,89"],
    [20622,"2023-06-15T06:57:41","6,12","338,89"],
    [20623,"2023-06-15T06:59:37","4,98","334,2"],
    [20624,"2023-06-15T06:59:42","5,93","334,2"],
    [20625,"2023-06-15T07:01:40","5,84","330,35"],
    [20626,"2023-06-15T07:01:45","4,6","330,35"],
    [20627,"2023-06-15T07:03:43","5,74","328,01"],
    [20628,"2023-06-15T07:03:49","6,44","328,01"],
    [20629,"2023-06-15T07:05:47","5,53","332,02"],
    [20630,"2023-06-15T07:05:53","5,34","332,02"],
    [20631,"2023-06-15T07:07:52","5,22","335,52"],
    [20632,"2023-06-15T07:07:57","5,57","335,52"],
    [20633,"2023-06-15T07:09:56","4,65","337,58"],
    [20634,"2023-06-15T07:10:01","5,34","337,58"],
    [20635,"2023-06-15T07:11:58","4,41","339,08"],
    [20636,"2023-06-15T07:12:02","5,49","339,08"],
    [20637,"2023-06-15T07:14:02","3,72","351,05"],
    [20638,"2023-06-15T07:14:07","4,69","351,05"],
    [20639,"2023-06-15T07:16:04","4,78","350,33"],
    [20640,"2023-06-15T07:16:08","4,22","346,91"],
    [20641,"2023-06-15T07:18:06","3,94","343,71"],
    [20642,"2023-06-15T07:18:10","5,49","343,71"],
    [20643,"2023-06-15T07:19:56","4,06","356,33"],
    [20644,"2023-06-15T07:20:17","4,15","356,09"],
    [20645,"2023-06-15T07:22:11","3,81","356,09"],
    [20646,"2023-06-15T07:22:22","4,52","343,02"],
    [20647,"2023-06-15T07:24:19","3,33","353,84"],
    [20648,"2023-06-15T07:24:23","3,46","334,54"],
    [20649,"2023-06-15T07:26:20","4,53","343,76"],
    [20650,"2023-06-15T07:26:25","4,01","333,39"],
    [20651,"2023-06-15T07:28:21","4,48","333,39"],
    [20652,"2023-06-15T07:28:28","4,12","336,27"],
    [20653,"2023-06-15T07:30:26","4,96","341,95"],
    [20654,"2023-06-15T07:30:32","3,99","351,01"],
    [20655,"2023-06-15T07:32:32","5,74","18,38"],
    [20656,"2023-06-15T07:32:38","4,92","9,53"],
    [20657,"2023-06-15T07:34:36","6,02","8,46"],
    [20658,"2023-06-15T07:34:41","5,3","352,94"],
    [20659,"2023-06-15T07:36:39","4,36","357,35"],
    [20660,"2023-06-15T07:36:42","4,04","357,35"],
    [20661,"2023-06-15T07:38:39","4,05","352,97"],
    [20662,"2023-06-15T07:38:46","5,1","352,97"],
    [20663,"2023-06-15T07:40:43","4,69","337,11"],
    [20664,"2023-06-15T07:40:47","4,55","4,45"],
    [20665,"2023-06-15T07:42:45","4,41","346,47"],
    [20666,"2023-06-15T07:42:50","3,84","344,82"],
    [20667,"2023-06-15T07:44:47","4,56","338,7"],
    [20668,"2023-06-15T07:44:51","5,03","339,67"],
    [20669,"2023-06-15T07:46:46","4,49","339,67"],
    [20670,"2023-06-15T07:46:52","5,24","335,2"],
    [20671,"2023-06-15T07:48:46","5,3","335,2"],
    [20672,"2023-06-15T07:48:52","3,99","330,36"],
    [20673,"2023-06-15T07:50:49","4,35","333,39"],
    [20674,"2023-06-15T07:50:55","4,39","333,39"],
    [20675,"2023-06-15T07:52:55","4,52","316,94"],
    [20676,"2023-06-15T07:53:01","3,99","316,94"],
    [20677,"2023-06-15T07:54:59","2,71","323,26"],
    [20678,"2023-06-15T07:55:03","3,24","317,98"],
    [20679,"2023-06-15T07:56:56","3,86","312,36"],
    [20680,"2023-06-15T07:57:03","4,16","319,4"],
    [20681,"2023-06-15T07:58:59","3,28","318,76"],
    [20682,"2023-06-15T07:59:07","4,68","318,76"],
    [20683,"2023-06-15T08:01:05","4","312,94"],
    [20684,"2023-06-15T08:01:10","3,37","312,94"],
    [20685,"2023-06-15T08:03:06","4,49","323,14"],
    [20686,"2023-06-15T08:03:11","3,26","322,5"],
    [20687,"2023-06-15T08:05:10","3,14","322,5"],
    [20688,"2023-06-15T08:05:15","3","308,86"],
    [20689,"2023-06-15T08:07:15","3,7","293,94"],
    [20690,"2023-06-15T08:07:18","4,44","292,89"],
    [20691,"2023-06-15T08:09:26","4,41","288,88"],
    [20692,"2023-06-15T08:09:32","3,56","288,88"],
    [20693,"2023-06-15T08:11:34","3,64","298,34"],
    [20694,"2023-06-15T08:11:41","3,77","298,34"],
    [20695,"2023-06-15T08:13:38","4,12","290,9"],
    [20696,"2023-06-15T08:13:43","3,07","290,9"],
    [20697,"2023-06-15T08:15:42","3,51","330,72"],
    [20698,"2023-06-15T08:15:46","3,86","330,72"],
    [20699,"2023-06-15T08:17:44","3,54","345,63"],
    [20700,"2023-06-15T08:17:51","4,39","345,63"],
    [20701,"2023-06-15T08:19:51","4,12","344,47"],
    [20702,"2023-06-15T08:19:58","2,62","344,47"],
    [20703,"2023-06-15T08:22:02","2,67","350,71"],
    [20704,"2023-06-15T08:22:08","4,4","350,71"],
    [20705,"2023-06-15T08:24:06","2,31","345,13"],
    [20706,"2023-06-15T08:24:13","3,08","345,13"],
    [20707,"2023-06-15T08:26:12","2,59","326,04"],
    [20708,"2023-06-15T08:26:15","1,84","326,04"],
    [20709,"2023-06-15T08:28:15","3,33","254,94"],
    [20710,"2023-06-15T08:28:21","1,14","254,94"],
    [20711,"2023-06-15T08:30:20","1,76","256,62"],
    [20712,"2023-06-15T08:30:34","1,95","256,62"],
    [20713,"2023-06-15T08:32:33","1,92","252,13"],
    [20714,"2023-06-15T08:32:40","2,16","252,13"],
    [20715,"2023-06-15T08:34:38","2,62","293,91"],
    [20716,"2023-06-15T08:34:43","3,42","293,91"],
    [20717,"2023-06-15T08:36:40","2,07","254,59"],
    [20718,"2023-06-15T08:36:45","3,04","254,59"],
    [20719,"2023-06-15T08:38:42","3,4","258,38"],
    [20720,"2023-06-15T08:38:46","3,8","258,38"],
    [20721,"2023-06-15T08:40:32","2,66","232,18"],
    [20722,"2023-06-15T08:40:51","2,17","232,18"],
    [20723,"2023-06-15T08:42:49","3,26","309,38"],
    [20724,"2023-06-15T08:42:55","3,14","309,38"],
    [20725,"2023-06-15T08:44:52","2,52","301,6"],
    [20726,"2023-06-15T08:44:55","4,14","301,6"],
    [20727,"2023-06-15T08:46:37","3,61","285,69"],
    [20728,"2023-06-15T08:46:55","3,37","285,69"],
    [20729,"2023-06-15T08:48:54","3,84","278,78"],
    [20730,"2023-06-15T08:48:58","3,78","278,78"],
    [20731,"2023-06-15T08:50:53","2,99","290,76"],
    [20732,"2023-06-15T08:50:58","3,38","290,76"],
    [20733,"2023-06-15T08:52:54","3,74","291,96"],
    [20734,"2023-06-15T08:53:00","3,71","291,96"],
    [20735,"2023-06-15T08:54:51","4,02","306,13"],
    [20736,"2023-06-15T08:55:03","4,54","306,13"],
    [20737,"2023-06-15T08:56:52","5,22","321,63"],
    [20738,"2023-06-15T08:57:06","4,94","321,63"],
    [20739,"2023-06-15T08:59:04","3,72","311,55"],
    [20740,"2023-06-15T08:59:11","4,03","311,55"],
    [20741,"2023-06-15T09:01:10","3,99","315,41"],
    [20742,"2023-06-15T09:01:13","3,56","315,41"],
    [20743,"2023-06-15T09:03:13","4,12","324,91"],
    [20744,"2023-06-15T09:03:16","3,88","324,91"],
    [20745,"2023-06-15T09:05:14","5,26","341,65"],
    [20746,"2023-06-15T09:05:20","3,18","341,65"],
    [20747,"2023-06-15T09:07:18","5,71","345,53"],
    [20748,"2023-06-15T09:07:22","5,86","345,53"],
    [20749,"2023-06-15T09:09:18","5,6","347,45"],
    [20750,"2023-06-15T09:09:22","4,45","347,45"],
    [20751,"2023-06-15T09:11:17","3,23","338,21"],
    [20752,"2023-06-15T09:11:23","6,27","338,21"],
    [20753,"2023-06-15T09:13:19","4,31","348,42"],
    [20754,"2023-06-15T09:13:25","4,64","348,42"],
    [20755,"2023-06-15T09:15:21","5,33","344,16"],
    [20756,"2023-06-15T09:15:25","4,89","344,16"],
    [20757,"2023-06-15T09:17:25","3,75","146,47"],
    [20758,"2023-06-15T09:17:30","3,95","146,47"],
    [20759,"2023-06-15T09:19:27","4,21","356,31"],
    [20760,"2023-06-15T09:19:31","4,5","356,31"],
    [20761,"2023-06-15T09:21:26","3,51","341,13"],
    [20762,"2023-06-15T09:21:31","3,86","341,13"],
    [20763,"2023-06-15T09:23:31","3,17","353,92"],
    [20764,"2023-06-15T09:23:37","3,67","353,92"],
    [20765,"2023-06-15T09:25:37","3,09","349,18"],
    [20766,"2023-06-15T09:25:40","4,5","349,18"],
    [20767,"2023-06-15T09:27:38","5,12","354,48"],
    [20768,"2023-06-15T09:27:43","4,33","354,48"],
    [20769,"2023-06-15T09:29:41","3,52","17,1"],
    [20770,"2023-06-15T09:29:46","5,93","17,1"],
    [20771,"2023-06-15T09:31:43","6,4","21,22"],
    [20772,"2023-06-15T09:31:48","6,34","21,22"],
    [20773,"2023-06-15T09:33:45","6,15","15,13"],
    [20774,"2023-06-15T09:33:50","5,58","15,13"],
    [20775,"2023-06-15T09:35:48","6,1","18,24"],
    [20776,"2023-06-15T09:35:53","5,2","18,24"],
    [20777,"2023-06-15T09:37:50","5,83","23,9"],
    [20778,"2023-06-15T09:37:56","6,93","23,9"],
    [20779,"2023-06-15T09:39:56","7,02","14,81"],
    [20780,"2023-06-15T09:40:02","6,57","14,81"],
    [20781,"2023-06-15T09:42:04","6,57","23,85"],
    [20782,"2023-06-15T09:42:10","7,46","23,85"],
    [20783,"2023-06-15T09:44:05","7,48","22,35"],
    [20784,"2023-06-15T09:44:10","7","22,35"],
    [20785,"2023-06-15T09:46:08","7,69","13,3"],
    [20786,"2023-06-15T09:46:12","8,11","13,3"],
    [20787,"2023-06-15T09:48:10","6,85","9,63"],
    [20788,"2023-06-15T09:48:15","6,51","9,63"],
    [20789,"2023-06-15T09:50:12","6,9","14,09"],
    [20790,"2023-06-15T09:50:17","7,54","14,09"],
    [20791,"2023-06-15T09:52:11","5,69","11,45"],
    [20792,"2023-06-15T09:52:19","7,26","11,45"],
    [20793,"2023-06-15T09:54:17","5,93","94,91"],
    [20794,"2023-06-15T09:54:21","6,43","94,91"],
    [20795,"2023-06-15T09:56:20","4,41","354,91"],
    [20796,"2023-06-15T09:56:24","5,8","354,91"],
    [20797,"2023-06-15T09:58:22","4,85","346,63"],
    [20798,"2023-06-15T09:58:25","4,07","346,63"],
    [20799,"2023-06-15T10:00:22","3,83","346,22"],
    [20800,"2023-06-15T10:00:26","4,85","346,22"],
    [20801,"2023-06-15T10:02:26","5,36","350,9"],
    [20802,"2023-06-15T10:02:31","4,39","341,07"],
    [20803,"2023-06-15T10:04:27","4,38","341,07"],
    [20804,"2023-06-15T10:04:32","4,15","7,34"],
    [20805,"2023-06-15T10:06:28","3,39","357,27"],
    [20806,"2023-06-15T10:06:34","4,3","357,27"],
    [20807,"2023-06-15T10:08:31","4,03","337,5"],
    [20808,"2023-06-15T10:08:35","3,74","337,5"],
    [20809,"2023-06-15T10:10:34","3,97","341,51"],
    [20810,"2023-06-15T10:10:40","4,02","341,51"],
    [20811,"2023-06-15T10:12:45","3,92","340,4"],
    [20812,"2023-06-15T10:12:49","3,88","340,61"],
    [20813,"2023-06-15T10:14:48","5,08","340,61"],
    [20814,"2023-06-15T10:14:53","3,06","358,22"],
    [20815,"2023-06-15T10:16:50","3,47","343,86"],
    [20816,"2023-06-15T10:16:53","3,86","343,86"],
    [20817,"2023-06-15T10:18:49","3,38","331,5"],
    [20818,"2023-06-15T10:18:55","5,19","331,5"],
    [20819,"2023-06-15T10:20:53","3,06","309,17"],
    [20820,"2023-06-15T10:20:57","3,23","321,32"],
    [20821,"2023-06-15T10:22:53","3,86","321,32"],
    [20822,"2023-06-15T10:22:58","2,92","321,49"],
    [20823,"2023-06-15T10:24:52","2,72","354,45"],
    [20824,"2023-06-15T10:24:59","2,38","328,01"],
    [20825,"2023-06-15T10:26:58","3,72","315,6"],
    [20826,"2023-06-15T10:27:05","3,54","315,6"],
    [20827,"2023-06-15T10:29:03","3,46","309,79"],
    [20828,"2023-06-15T10:29:11","2,45","328,56"],
    [20829,"2023-06-15T10:31:10","2,82","334,77"],
    [20830,"2023-06-15T10:31:15","2,58","337,83"],
    [20831,"2023-06-15T10:33:15","2,68","298,97"],
    [20832,"2023-06-15T10:33:19","2,8","321,61"],
    [20833,"2023-06-15T10:35:16","3,05","321,61"],
    [20834,"2023-06-15T10:35:22","3,84","299,1"],
    [20835,"2023-06-15T10:37:19","1,98","311,84"],
    [20836,"2023-06-15T10:37:26","3,12","323,97"],
    [20837,"2023-06-15T10:39:22","2,21","323,97"],
    [20838,"2023-06-15T10:39:29","2,93","291,19"],
    [20839,"2023-06-15T10:41:23","3,09","300,45"],
    [20840,"2023-06-15T10:41:29","2,69","306,71"],
    [20841,"2023-06-15T10:43:29","3,01","299,46"],
    [20842,"2023-06-15T10:43:41","3,17","299,46"],
    [20843,"2023-06-15T10:45:31","3,22","244,74"],
    [20844,"2023-06-15T10:45:42","3,31","240,97"],
    [20845,"2023-06-15T10:47:34","3,24","240,97"],
    [20846,"2023-06-15T10:47:47","3,18","255,28"],
    [20847,"2023-06-15T10:49:35","2,63","245,55"],
    [20848,"2023-06-15T10:49:50","3,33","259,73"],
    [20849,"2023-06-15T10:51:46","3,53","263,32"],
    [20850,"2023-06-15T10:51:50","3,19","263,32"],
    [20851,"2023-06-15T10:53:49","2,31","254,32"],
    [20852,"2023-06-15T10:53:55","2,03","231,71"],
    [20853,"2023-06-15T10:55:53","2,7","271,44"],
    [20854,"2023-06-15T10:56:00","2,81","238,4"],
    [20855,"2023-06-15T10:58:04","2,86","232,89"],
    [20856,"2023-06-15T10:58:10","3,29","223"],
    [20857,"2023-06-15T11:00:04","4,39","225,52"],
    [20858,"2023-06-15T11:00:10","3,61","204"],
    [20859,"2023-06-15T11:02:08","3,34","223,26"],
    [20860,"2023-06-15T11:02:14","4,13","223,26"],
    [20861,"2023-06-15T11:04:17","4,03","202,05"],
    [20862,"2023-06-15T11:04:21","3,92","202,05"],
    [20863,"2023-06-15T11:06:20","3,88","214,67"],
    [20864,"2023-06-15T11:06:26","3,49","214,67"],
    [20865,"2023-06-15T11:08:22","2,41","202,72"],
    [20866,"2023-06-15T11:08:27","2,93","202,72"],
    [20867,"2023-06-15T11:10:24","3,37","226,58"],
    [20868,"2023-06-15T11:10:30","3,66","226,58"],
    [20869,"2023-06-15T11:12:26","3,03","239,75"],
    [20870,"2023-06-15T11:12:32","3,25","220,87"],
    [20871,"2023-06-15T11:14:30","2,8","223,11"],
    [20872,"2023-06-15T11:14:33","3,06","223,11"],
    [20873,"2023-06-15T11:16:28","2,95","223,11"],
    [20874,"2023-06-15T11:16:34","2,25","226,56"],
    [20875,"2023-06-15T11:18:31","3,01","198,17"],
    [20876,"2023-06-15T11:18:35","3,37","198,17"],
    [20877,"2023-06-15T11:20:35","2,27","188,2"],
    [20878,"2023-06-15T11:20:41","2,98","188,2"],
    [20879,"2023-06-15T11:22:41","2,98","203,82"],
    [20880,"2023-06-15T11:22:46","3,18","203,82"],
    [20881,"2023-06-15T11:24:45","4","200,87"],
    [20882,"2023-06-15T11:24:51","3,61","218,58"],
    [20883,"2023-06-15T11:26:47","3,74","218,58"],
    [20884,"2023-06-15T11:26:53","3,37","203,38"],
    [20885,"2023-06-15T11:28:51","3,71","203,38"],
    [20886,"2023-06-15T11:28:54","3,52","193,13"],
    [20887,"2023-06-15T11:30:53","3,06","193,13"],
    [20888,"2023-06-15T11:30:56","2,95","206,27"],
    [20889,"2023-06-15T11:32:56","2,98","210,56"],
    [20890,"2023-06-15T11:33:02","3,78","215,34"],
    [20891,"2023-06-15T11:34:59","3,8","208,98"],
    [20892,"2023-06-15T11:35:05","3,26","208,98"],
    [20893,"2023-06-15T11:37:07","3,17","189,13"],
    [20894,"2023-06-15T11:37:11","2,81","189,13"],
    [20895,"2023-06-15T11:39:05","2,37","193,98"],
    [20896,"2023-06-15T11:39:12","1,97","213,1"],
    [20897,"2023-06-15T11:41:07","3,05","193,02"],
    [20898,"2023-06-15T11:41:13","2,51","193,02"],
    [20899,"2023-06-15T11:43:08","2,15","198,89"],
    [20900,"2023-06-15T11:43:14","2,33","212,71"],
    [20901,"2023-06-15T11:45:13","2,53","224,29"],
    [20902,"2023-06-15T11:45:18","2,15","217,48"],
    [20903,"2023-06-15T11:47:22","2,11","204"],
    [20904,"2023-06-15T11:47:27","2,8","204"],
    [20905,"2023-06-15T11:49:21","2,07","162,64"],
    [20906,"2023-06-15T11:49:27","2,36","162,64"],
    [20907,"2023-06-15T11:51:24","2,05","193,25"],
    [20908,"2023-06-15T11:51:30","2","193,25"],
    [20909,"2023-06-15T11:53:29","1,15","174,91"],
    [20910,"2023-06-15T11:53:34","1,89","174,91"],
    [20911,"2023-06-15T11:55:32","2,01","269,51"],
    [20912,"2023-06-15T11:55:43","2","269,51"],
    [20913,"2023-06-15T11:57:31","1,93","299,28"],
    [20914,"2023-06-15T11:57:45","2,35","299,28"],
    [20915,"2023-06-15T11:59:44","2,06","239,59"],
    [20916,"2023-06-15T11:59:48","2","239,59"],
    [20917,"2023-06-15T12:01:38","2,3","261,28"],
    [20918,"2023-06-15T12:01:51","1,78","261,28"],
    [20919,"2023-06-15T12:03:44","2,44","177,31"],
    [20920,"2023-06-15T12:03:53","3,07","177,31"],
    [20921,"2023-06-15T12:05:50","3,13","236,03"],
    [20922,"2023-06-15T12:05:53","2,87","236,03"],
    [20923,"2023-06-15T12:07:51","2,51","226,06"],
    [20924,"2023-06-15T12:07:58","2,31","226,06"],
    [20925,"2023-06-15T12:09:57","2,93","196,65"],
    [20926,"2023-06-15T12:10:09","3,22","196,65"],
    [20927,"2023-06-15T12:11:59","3,89","177,72"],
    [20928,"2023-06-15T12:12:19","2,97","177,72"],
    [20929,"2023-06-15T12:14:17","4,09","181,5"],
    [20930,"2023-06-15T12:14:19","4,05","181,5"],
    [20931,"2023-06-15T12:16:14","2,54","186,46"],
    [20932,"2023-06-15T12:16:21","3,23","186,46"],
    [20933,"2023-06-15T12:18:20","3,1","164,55"],
    [20934,"2023-06-15T12:18:23","3,02","164,55"],
    [20935,"2023-06-15T12:20:23","2,55","211,66"],
    [20936,"2023-06-15T12:20:28","3,44","211,66"],
    [20937,"2023-06-15T12:22:26","3,07","194,02"],
    [20938,"2023-06-15T12:22:31","3,97","194,02"],
    [20939,"2023-06-15T12:24:24","2,19","180,82"],
    [20940,"2023-06-15T12:24:32","3,13","180,82"],
    [20941,"2023-06-15T12:26:30","2","175,1"],
    [20942,"2023-06-15T12:26:35","2,37","175,1"],
    [20943,"2023-06-15T12:28:33","2,24","115,39"],
    [20944,"2023-06-15T12:28:38","2,64","115,39"],
    [20945,"2023-06-15T12:30:37","3,34","123,93"],
    [20946,"2023-06-15T12:30:44","3,23","123,93"],
    [20947,"2023-06-15T12:32:42","3,28","152,4"],
    [20948,"2023-06-15T12:32:46","3,49","152,4"],
    [20949,"2023-06-15T12:34:39","2,56","155,23"],
    [20950,"2023-06-15T12:34:49","2,84","155,23"],
    [20951,"2023-06-15T12:36:45","3,43","148,13"],
    [20952,"2023-06-15T12:36:50","2,62","148,13"],
    [20953,"2023-06-15T12:38:49","4,35","135,87"],
    [20954,"2023-06-15T12:38:56","4,26","135,87"],
    [20955,"2023-06-15T12:40:52","3,34","141,78"],
    [20956,"2023-06-15T12:40:57","3,46","141,78"],
    [20957,"2023-06-15T12:42:55","2,26","133,41"],
    [20958,"2023-06-15T12:43:00","2,74","133,41"],
    [20959,"2023-06-15T12:44:55","3,36","136,62"],
    [20960,"2023-06-15T12:45:02","4,04","136,62"],
    [20961,"2023-06-15T12:46:59","4,37","123,92"],
    [20962,"2023-06-15T12:47:04","2,87","123,92"],
    [20963,"2023-06-15T12:49:01","3,73","113,78"],
    [20964,"2023-06-15T12:49:07","2,43","113,78"],
    [20965,"2023-06-15T12:51:05","4,13","132,37"],
    [20966,"2023-06-15T12:51:11","3,37","132,37"],
    [20967,"2023-06-15T12:53:09","4,04","150,16"],
    [20968,"2023-06-15T12:53:12","3,8","150,16"],
    [20969,"2023-06-15T12:55:11","3,58","134,3"],
    [20970,"2023-06-15T12:55:17","3,4","134,3"],
    [20971,"2023-06-15T12:57:23","3,47","145,23"],
    [20972,"2023-06-15T12:57:26","4,17","145,23"],
    [20973,"2023-06-15T12:59:20","4,06","151,04"],
    [20974,"2023-06-15T12:59:26","5,02","151,04"],
    [20975,"2023-06-15T13:01:24","4,55","140,88"],
    [20976,"2023-06-15T13:01:28","3,51","140,88"],
    [20977,"2023-06-15T13:03:28","5,07","161,36"],
    [20978,"2023-06-15T13:03:33","4,17","161,36"],
    [20979,"2023-06-15T13:05:31","4","163,39"],
    [20980,"2023-06-15T13:05:37","4,32","163,39"],
    [20981,"2023-06-15T13:07:32","3,14","150,31"],
    [20982,"2023-06-15T13:07:38","3,06","150,31"],
    [20983,"2023-06-15T13:09:44","3,08","122,78"],
    [20984,"2023-06-15T13:09:50","3,83","122,78"],
    [20985,"2023-06-15T13:11:45","3,35","151,93"],
    [20986,"2023-06-15T13:11:51","4,03","151,93"],
    [20987,"2023-06-15T13:13:44","3,84","176,35"],
    [20988,"2023-06-15T13:13:55","3,83","176,35"],
    [20989,"2023-06-15T13:15:54","4,19","150,16"],
    [20990,"2023-06-15T13:15:59","5,03","150,16"],
    [20991,"2023-06-15T13:17:49","4,1","156,16"],
    [20992,"2023-06-15T13:18:02","4,14","156,16"],
    [20993,"2023-06-15T13:20:05","4,14","151,47"],
    [20994,"2023-06-15T13:20:11","4,71","151,47"],
    [20995,"2023-06-15T13:22:10","4,44","155,81"],
    [20996,"2023-06-15T13:22:15","3,55","155,81"],
    [20997,"2023-06-15T13:24:15","5,18","157,43"],
    [20998,"2023-06-15T13:24:22","3,72","157,43"],
    [20999,"2023-06-15T13:26:24","3,64","135,93"],
    [21000,"2023-06-15T13:26:27","3,51","135,93"],
    [21001,"2023-06-15T13:28:25","4,65","152,52"],
    [21002,"2023-06-15T13:28:32","4,47","152,52"],
    [21003,"2023-06-15T13:30:26","3,84","155,21"],
    [21004,"2023-06-15T13:30:32","4,2","155,21"],
    [21005,"2023-06-15T13:32:32","4,31","162,19"],
    [21006,"2023-06-15T13:32:36","3,81","162,19"],
    [21007,"2023-06-15T13:34:30","4,5","151,18"],
    [21008,"2023-06-15T13:34:39","4,14","151,18"],
    [21009,"2023-06-15T13:36:38","2,79","140,24"],
    [21010,"2023-06-15T13:36:44","2,91","140,24"],
    [21011,"2023-06-15T13:38:37","4,31","154,75"],
    [21012,"2023-06-15T13:38:44","5,79","154,75"],
    [21013,"2023-06-15T13:40:41","4,59","145,58"],
    [21014,"2023-06-15T13:40:46","4,12","145,58"],
    [21015,"2023-06-15T13:42:44","3,38","144,54"],
    [21016,"2023-06-15T13:42:48","4,44","144,54"],
    [21017,"2023-06-15T13:44:46","4,61","148,15"],
    [21018,"2023-06-15T13:44:50","5,06","148,15"],
    [21019,"2023-06-15T13:46:47","4,3","130,05"],
    [21020,"2023-06-15T13:46:51","3,44","130,05"],
    [21021,"2023-06-15T13:48:50","3,8","132,93"],
    [21022,"2023-06-15T13:48:53","4,25","132,93"],
    [21023,"2023-06-15T13:50:50","3,78","136,15"],
    [21024,"2023-06-15T13:50:56","3,53","136,15"],
    [21025,"2023-06-15T13:52:54","3,23","98,24"],
    [21026,"2023-06-15T13:52:57","2,66","98,24"],
    [21027,"2023-06-15T13:54:56","2,71","93,98"],
    [21028,"2023-06-15T13:55:02","3,36","93,98"],
    [21029,"2023-06-15T13:56:57","1,93","86,75"],
    [21030,"2023-06-15T13:57:02","2,97","86,75"],
    [21031,"2023-06-15T13:58:59","2,74","91,24"],
    [21032,"2023-06-15T13:59:04","2,54","91,24"],
    [21033,"2023-06-15T14:01:03","2,21","36,1"],
    [21034,"2023-06-15T14:01:09","1,17","36,1"],
    [21035,"2023-06-15T14:03:07","2,46","128,68"],
    [21036,"2023-06-15T14:03:13","3,53","128,68"],
    [21037,"2023-06-15T14:05:13","3,62","91,31"],
    [21038,"2023-06-15T14:05:19","3,78","91,31"],
    [21039,"2023-06-15T14:07:18","3,87","114,19"],
    [21040,"2023-06-15T14:07:25","4,43","114,19"],
    [21041,"2023-06-15T14:09:22","5,21","108,28"],
    [21042,"2023-06-15T14:09:28","4,56","108,28"],
    [21043,"2023-06-15T14:11:25","6,03","87,89"],
    [21044,"2023-06-15T14:11:29","5,78","87,89"],
    [21045,"2023-06-15T14:13:33","5,76","101,2"],
    [21046,"2023-06-15T14:13:45","6,05","101,2"],
    [21047,"2023-06-15T14:15:47","5,97","118,35"],
    [21048,"2023-06-15T14:15:52","5,73","118,35"],
    [21049,"2023-06-15T14:17:48","5,9","112,37"],
    [21050,"2023-06-15T14:17:54","5,61","112,37"],
    [21051,"2023-06-15T14:19:47","6,08","91,65"],
    [21052,"2023-06-15T14:19:54","5,42","91,65"],
    [21053,"2023-06-15T14:21:43","5,4","101,32"],
    [21054,"2023-06-15T14:22:00","6,15","101,32"],
    [21055,"2023-06-15T14:23:59","6,54","97,22"],
    [21056,"2023-06-15T14:24:02","5,9","97,22"],
    [21057,"2023-06-15T14:25:56","5,85","100,93"],
    [21058,"2023-06-15T14:26:02","6,21","100,93"],
    [21059,"2023-06-15T14:28:02","4,77","118,6"],
    [21060,"2023-06-15T14:28:07","5,17","118,6"],
    [21061,"2023-06-15T14:29:55","7,02","103,06"],
    [21062,"2023-06-15T14:30:07","7,48","103,06"],
    [21063,"2023-06-15T14:32:07","6,03","94,35"],
    [21064,"2023-06-15T14:32:11","6,62","94,35"],
    [21065,"2023-06-15T14:34:09","8,21","114,95"],
    [21066,"2023-06-15T14:34:14","8,35","114,95"],
    [21067,"2023-06-15T14:36:13","7,79","108,36"],
    [21068,"2023-06-15T14:36:24","6,91","108,36"],
    [21069,"2023-06-15T14:38:22","8,36","101,88"],
    [21070,"2023-06-15T14:38:26","8,07","101,88"],
    [21071,"2023-06-15T14:40:25","8,47","97,53"],
    [21072,"2023-06-15T14:40:29","8,78","97,53"],
    [21073,"2023-06-15T14:42:26","7,01","109,83"],
    [21074,"2023-06-15T14:42:30","7,58","109,83"],
    [21075,"2023-06-15T14:44:26","8,09","94,36"],
    [21076,"2023-06-15T14:44:38","8,46","94,36"],
    [21077,"2023-06-15T14:46:30","7,27","98,6"],
    [21078,"2023-06-15T14:46:40","7,66","98,6"],
    [21079,"2023-06-15T14:48:38","8,01","114,46"],
    [21080,"2023-06-15T14:48:44","7,92","114,46"],
    [21081,"2023-06-15T14:50:35","8,76","106,94"],
    [21082,"2023-06-15T14:50:44","8,28","106,94"],
    [21083,"2023-06-15T14:52:44","8,85","112,86"],
    [21084,"2023-06-15T14:52:49","7,65","112,86"],
    [21085,"2023-06-15T14:54:45","9,02","104,61"],
    [21086,"2023-06-15T14:54:50","8,66","104,61"],
    [21087,"2023-06-15T14:56:47","8,52","118,08"],
    [21088,"2023-06-15T14:56:52","8,35","118,08"],
    [21089,"2023-06-15T14:58:49","8,36","113,75"],
    [21090,"2023-06-15T14:58:55","8,76","113,75"],
    [21091,"2023-06-15T15:00:53","7,33","101,31"],
    [21092,"2023-06-15T15:00:58","8,25","101,31"],
    [21093,"2023-06-15T15:02:57","8,86","103,73"],
    [21094,"2023-06-15T15:03:03","8,81","103,73"],
    [21095,"2023-06-15T15:05:03","7,88","116,02"],
    [21096,"2023-06-15T15:05:07","7,85","116,02"],
    [21097,"2023-06-15T15:07:05","7,96","106,67"],
    [21098,"2023-06-15T15:07:11","7,67","106,67"],
    [21099,"2023-06-15T15:09:10","8,26","110,02"],
    [21100,"2023-06-15T15:09:15","8,78","110,02"],
    [21101,"2023-06-15T15:11:13","8,63","120,91"],
    [21102,"2023-06-15T15:11:18","7,23","120,91"],
    [21103,"2023-06-15T15:12:38","8,9","114,26"],
    [21104,"2023-06-15T15:13:26","9,2","105,41"],
    [21105,"2023-06-15T15:15:22","9,33","109,97"],
    [21106,"2023-06-15T15:15:30","9,32","109,97"],
    [21107,"2023-06-15T15:17:20","11,05","112,09"],
    [21108,"2023-06-15T15:17:33","10,45","112,09"],
    [21109,"2023-06-15T15:19:32","9,82","106,12"],
    [21110,"2023-06-15T15:19:38","9,2","106,12"],
    [21111,"2023-06-15T15:21:26","9,18","107,88"],
    [21112,"2023-06-15T15:21:39","8,8","107,88"],
    [21113,"2023-06-15T15:23:39","10,97","104,22"],
    [21114,"2023-06-15T15:23:45","10,21","104,22"],
    [21115,"2023-06-15T15:25:41","8,79","108,34"],
    [21116,"2023-06-15T15:25:46","8,77","108,34"],
    [21117,"2023-06-15T15:27:46","10,43","112,43"],
    [21118,"2023-06-15T15:27:51","10,16","112,43"],
    [21119,"2023-06-15T15:29:46","10,45","105,2"],
    [21120,"2023-06-15T15:29:51","9,74","105,2"],
    [21121,"2023-06-15T15:31:50","9,4","102,64"],
    [21122,"2023-06-15T15:31:58","10,66","102,64"],
    [21123,"2023-06-15T15:33:55","10,67","104,71"],
    [21124,"2023-06-15T15:34:00","10,38","104,71"],
    [21125,"2023-06-15T15:36:00","10,26","108,79"],
    [21126,"2023-06-15T15:36:04","9,47","108,79"],
    [21127,"2023-06-15T15:38:02","10,57","110,61"],
    [21128,"2023-06-15T15:38:09","10,77","110,61"],
    [21129,"2023-06-15T15:40:09","9,81","105,06"],
    [21130,"2023-06-15T15:40:14","9,71","105,06"],
    [21131,"2023-06-15T15:42:11","10,29","109,68"],
    [21132,"2023-06-15T15:42:18","10,63","109,68"],
    [21133,"2023-06-15T15:44:14","10,1","106,24"],
    [21134,"2023-06-15T15:44:20","9,98","106,24"],
    [21135,"2023-06-15T15:46:20","10,59","113,42"],
    [21136,"2023-06-15T15:46:25","10,89","113,42"],
    [21137,"2023-06-15T15:48:20","9,73","110,56"],
    [21138,"2023-06-15T15:48:25","8,92","110,56"],
    [21139,"2023-06-15T15:50:22","10,14","105,92"],
    [21140,"2023-06-15T15:50:27","9,87","105,92"],
    [21141,"2023-06-15T15:52:23","10,54","104,88"],
    [21142,"2023-06-15T15:52:31","9,48","104,88"],
    [21143,"2023-06-15T15:54:37","9,41","113,94"],
    [21144,"2023-06-15T15:54:40","9,66","113,94"],
    [21145,"2023-06-15T15:56:36","9,44","99,05"],
    [21146,"2023-06-15T15:56:46","10,04","99,05"],
    [21147,"2023-06-15T15:58:44","11,64","103,92"],
    [21148,"2023-06-15T15:58:48","10,14","103,92"],
    [21149,"2023-06-15T16:00:45","10,16","101,65"],
    [21150,"2023-06-15T16:00:51","10,66","101,65"],
    [21151,"2023-06-15T16:02:49","11,09","98,81"],
    [21152,"2023-06-15T16:02:52","10,12","98,81"],
    [21153,"2023-06-15T16:04:47","10,82","98,81"],
    [21154,"2023-06-15T16:04:53","10,87","98,06"],
    [21155,"2023-06-15T16:06:48","10,14","101,03"],
    [21156,"2023-06-15T16:06:53","10,67","101,03"],
    [21157,"2023-06-15T16:08:52","10,22","99,88"],
    [21158,"2023-06-15T16:08:55","11,51","99,88"],
    [21159,"2023-06-15T16:10:52","11","108,03"],
    [21160,"2023-06-15T16:10:56","11,03","108,03"],
    [21161,"2023-06-15T16:12:55","11,98","106,44"],
    [21162,"2023-06-15T16:13:01","12,7","104,26"],
    [21163,"2023-06-15T16:15:01","11,28","103,25"],
    [21164,"2023-06-15T16:15:06","10,69","103,64"],
    [21165,"2023-06-15T16:17:04","11,74","96,86"],
    [21166,"2023-06-15T16:17:07","11,96","96,86"],
    [21167,"2023-06-15T16:19:02","10,9","97,19"],
    [21168,"2023-06-15T16:19:09","10,91","98,63"],
    [21169,"2023-06-15T16:21:04","12,69","100,5"],
    [21170,"2023-06-15T16:21:09","12,57","99,91"],
    [21171,"2023-06-15T16:23:07","12,79","96,91"],
    [21172,"2023-06-15T16:23:13","12,76","94,38"],
    [21173,"2023-06-15T16:25:10","13,22","94,2"],
    [21174,"2023-06-15T16:25:15","13,39","94,2"],
    [21175,"2023-06-15T16:27:15","10,53","96,71"],
    [21176,"2023-06-15T16:27:19","11,03","104,85"],
    [21177,"2023-06-15T16:29:16","12,57","105,1"],
    [21178,"2023-06-15T16:29:20","12,29","105,1"],
    [21179,"2023-06-15T16:31:23","12,28","97,56"],
    [21180,"2023-06-15T16:31:28","11,38","97,56"],
    [21181,"2023-06-15T16:33:25","10,54","101,18"],
    [21182,"2023-06-15T16:33:30","11,12","101,18"],
    [21183,"2023-06-15T16:35:24","11,74","103,8"],
    [21184,"2023-06-15T16:35:31","10,75","103,8"],
    [21185,"2023-06-15T16:37:28","13,69","99,73"],
    [21186,"2023-06-15T16:37:32","12,91","99,73"],
    [21187,"2023-06-15T16:39:28","12,8","101,28"],
    [21188,"2023-06-15T16:39:34","12,31","101,28"],
    [21189,"2023-06-15T16:41:32","12,36","94,29"],
    [21190,"2023-06-15T16:41:37","11,63","94,29"],
    [21191,"2023-06-15T16:43:33","12,18","97,32"],
    [21192,"2023-06-15T16:43:38","11,51","97,32"],
    [21193,"2023-06-15T16:45:36","11,8","94,74"],
    [21194,"2023-06-15T16:45:45","11,08","94,74"],
    [21195,"2023-06-15T16:47:44","11,71","93,1"],
    [21196,"2023-06-15T16:47:49","12,11","93,1"],
    [21197,"2023-06-15T16:49:45","13,15","101,96"],
    [21198,"2023-06-15T16:49:50","11,93","101,96"],
    [21199,"2023-06-15T16:51:47","13,59","100,12"],
    [21200,"2023-06-15T16:51:53","13,2","100,12"],
    [21201,"2023-06-15T16:53:51","12,78","95,64"],
    [21202,"2023-06-15T16:54:05","12,68","95,64"],
    [21203,"2023-06-15T16:56:07","12,71","92,29"],
    [21204,"2023-06-15T16:56:12","13,36","92,29"],
    [21205,"2023-06-15T16:58:12","11,69","97,13"],
    [21206,"2023-06-15T16:58:17","13,66","97,13"],
    [21207,"2023-06-15T17:00:16","11,38","88,57"],
    [21208,"2023-06-15T17:00:22","13,39","88,75"],
    [21209,"2023-06-15T17:02:22","13,45","91,25"],
    [21210,"2023-06-15T17:02:28","15,32","95,08"],
    [21211,"2023-06-15T17:04:23","10,78","94,55"],
    [21212,"2023-06-15T17:04:28","11,22","97,3"],
    [21213,"2023-06-15T17:06:24","11,88","90,6"],
    [21214,"2023-06-15T17:06:29","12,67","86,61"],
    [21215,"2023-06-15T17:08:26","12,99","77,9"],
    [21216,"2023-06-15T17:08:31","13,83","82,9"],
    [21217,"2023-06-15T17:10:26","12,68","82,9"],
    [21218,"2023-06-15T17:10:31","13,42","85,33"],
    [21219,"2023-06-15T17:12:31","12,87","88,01"],
    [21220,"2023-06-15T17:12:36","12,52","89,88"],
    [21221,"2023-06-15T17:14:32","13,59","85,79"],
    [21222,"2023-06-15T17:14:37","12,21","82,84"],
    [21223,"2023-06-15T17:16:34","13,37","93,72"],
    [21224,"2023-06-15T17:16:39","13,56","91,07"],
    [21225,"2023-06-15T17:18:35","11,69","91,07"],
    [21226,"2023-06-15T17:18:41","12,07","91,4"],
    [21227,"2023-06-15T17:20:39","13,35","88,47"],
    [21228,"2023-06-15T17:20:44","12,72","85,02"],
    [21229,"2023-06-15T17:22:40","12,77","90,97"],
    [21230,"2023-06-15T17:22:45","12,23","93,37"],
    [21231,"2023-06-15T17:24:41","11,88","97,8"],
    [21232,"2023-06-15T17:24:46","12,48","92,92"],
    [21233,"2023-06-15T17:26:42","13,55","92,68"],
    [21234,"2023-06-15T17:26:47","13,03","93,22"],
    [21235,"2023-06-15T17:28:43","12,11","90,97"],
    [21236,"2023-06-15T17:28:48","13,16","83,62"],
    [21237,"2023-06-15T17:30:45","11,38","86,63"],
    [21238,"2023-06-15T17:30:49","11,11","80,53"],
    [21239,"2023-06-15T17:32:44","11,34","88"],
    [21240,"2023-06-15T17:32:50","11,62","91,06"],
    [21241,"2023-06-15T17:34:49","11,14","82,51"],
    [21242,"2023-06-15T17:34:54","12,17","82,51"],
    [21243,"2023-06-15T17:36:50","13,35","83,78"],
    [21244,"2023-06-15T17:36:55","13,74","83,78"],
    [21245,"2023-06-15T17:38:52","12,81","76,16"],
    [21246,"2023-06-15T17:38:57","13,53","76,16"],
    [21247,"2023-06-15T17:40:54","12,51","82,83"],
    [21248,"2023-06-15T17:40:59","11,98","82,83"],
    [21249,"2023-06-15T17:43:06","11,99","86,43"],
    [21250,"2023-06-15T17:43:11","12,23","94,98"],
    [21251,"2023-06-15T17:45:09","11,19","91,67"],
    [21252,"2023-06-15T17:45:14","10,9","96,75"],
    [21253,"2023-06-15T17:47:12","12,81","86,84"],
    [21254,"2023-06-15T17:47:17","13,26","91,61"],
    [21255,"2023-06-15T17:49:13","10,69","95,07"],
    [21256,"2023-06-15T17:49:18","11,49","95,07"],
    [21257,"2023-06-15T17:51:17","10,97","80,88"],
    [21258,"2023-06-15T17:51:22","10,86","91,11"],
    [21259,"2023-06-15T17:53:18","12,15","89,02"],
    [21260,"2023-06-15T17:53:23","11,29","88,06"],
    [21261,"2023-06-15T17:55:15","10,37","96,77"],
    [21262,"2023-06-15T17:55:25","10,53","96,77"],
    [21263,"2023-06-15T17:57:23","11,16","92,27"],
    [21264,"2023-06-15T17:57:28","10,08","92,27"],
    [21265,"2023-06-15T17:59:24","10,74","86,9"],
    [21266,"2023-06-15T17:59:29","10,39","86,9"],
    [21267,"2023-06-15T18:01:24","9,51","85,49"],
    [21268,"2023-06-15T18:01:29","10,78","85,49"],
    [21269,"2023-06-15T18:03:26","11,34","72,59"],
    [21270,"2023-06-15T18:03:31","12,31","72,59"],
    [21271,"2023-06-15T18:05:28","11,3","95,87"],
    [21272,"2023-06-15T18:05:33","10,34","95,87"],
    [21273,"2023-06-15T18:07:31","11,49","80,67"],
    [21274,"2023-06-15T18:07:36","11,86","80,67"],
    [21275,"2023-06-15T18:09:34","12,12","86,16"],
    [21276,"2023-06-15T18:09:39","12,83","86,16"],
    [21277,"2023-06-15T18:11:38","11,3","84,51"],
    [21278,"2023-06-15T18:11:43","10,94","84,51"],
    [21279,"2023-06-15T18:13:43","10,76","83,21"],
    [21280,"2023-06-15T18:13:48","11,21","83,21"],
    [21281,"2023-06-15T18:15:48","12,25","77,15"],
    [21282,"2023-06-15T18:15:53","12,34","77,15"],
    [21283,"2023-06-15T18:17:50","11,59","81,83"],
    [21284,"2023-06-15T18:17:55","11,57","81,83"],
    [21285,"2023-06-15T18:19:51","11,24","86,09"],
    [21286,"2023-06-15T18:19:56","12,18","86,09"],
    [21287,"2023-06-15T18:21:52","11,01","87,85"],
    [21288,"2023-06-15T18:21:56","10,58","87,85"],
    [21289,"2023-06-15T18:23:54","12,13","75,48"],
    [21290,"2023-06-15T18:23:59","11,6","75,48"],
    [21291,"2023-06-15T18:25:56","12,51","94,61"],
    [21292,"2023-06-15T18:26:01","12,08","94,61"],
    [21293,"2023-06-15T18:27:56","12,46","90,42"],
    [21294,"2023-06-15T18:28:01","12,21","90,42"],
    [21295,"2023-06-15T18:29:57","12,18","79,32"],
    [21296,"2023-06-15T18:30:02","11,48","79,32"],
    [21297,"2023-06-15T18:31:59","11,06","82,61"],
    [21298,"2023-06-15T18:32:04","11,71","82,61"],
    [21299,"2023-06-15T18:34:01","11,33","80,6"],
    [21300,"2023-06-15T18:34:06","11,83","80,6"],
    [21301,"2023-06-15T18:36:02","12,4","78,36"],
    [21302,"2023-06-15T18:36:07","12,51","78,36"],
    [21303,"2023-06-15T18:38:05","13,72","82,29"],
    [21304,"2023-06-15T18:38:10","12,81","82,29"],
    [21305,"2023-06-15T18:40:08","12,21","75,82"],
    [21306,"2023-06-15T18:40:13","11,61","75,82"],
    [21307,"2023-06-15T18:42:15","11,61","73,35"],
    [21308,"2023-06-15T18:42:20","12,12","73,35"],
    [21309,"2023-06-15T18:44:17","12,04","82,97"],
    [21310,"2023-06-15T18:44:23","12,53","82,97"],
    [21311,"2023-06-15T18:46:22","10,89","78,55"],
    [21312,"2023-06-15T18:46:27","11,04","78,55"],
    [21313,"2023-06-15T18:48:28","10,99","93,83"],
    [21314,"2023-06-15T18:48:35","11,3","93,83"],
    [21315,"2023-06-15T18:50:35","10,58","87,49"],
    [21316,"2023-06-15T18:50:40","9,96","87,49"],
    [21317,"2023-06-15T18:52:35","11,87","77,57"],
    [21318,"2023-06-15T18:52:40","11,28","77,57"],
    [21319,"2023-06-15T18:54:36","11,36","81,8"],
    [21320,"2023-06-15T18:54:41","11,79","81,8"],
    [21321,"2023-06-15T18:56:38","11,84","76,68"],
    [21322,"2023-06-15T18:56:43","11,24","76,68"],
    [21323,"2023-06-15T18:58:40","12,63","85,69"],
    [21324,"2023-06-15T18:58:45","11,5","85,69"],
    [21325,"2023-06-15T19:00:40","11,72","82,47"],
    [21326,"2023-06-15T19:00:45","12,46","82,47"],
    [21327,"2023-06-15T19:02:41","11,59","92,34"],
    [21328,"2023-06-15T19:02:46","11,34","92,34"],
    [21329,"2023-06-15T19:04:43","11,9","90,83"],
    [21330,"2023-06-15T19:04:48","13,03","90,83"],
    [21331,"2023-06-15T19:06:45","11,94","94,52"],
    [21332,"2023-06-15T19:06:50","12,71","94,52"],
    [21333,"2023-06-15T19:08:45","12,58","96,22"],
    [21334,"2023-06-15T19:08:50","11,78","96,22"],
    [21335,"2023-06-15T19:10:47","13,45","87,86"],
    [21336,"2023-06-15T19:10:52","12,75","87,86"],
    [21337,"2023-06-15T19:12:48","12,1","93,01"],
    [21338,"2023-06-15T19:12:53","12,54","93,01"],
    [21339,"2023-06-15T19:14:49","10,48","88,62"],
    [21340,"2023-06-15T19:14:54","11,57","88,62"],
    [21341,"2023-06-15T19:16:51","11,95","93,56"],
    [21342,"2023-06-15T19:16:56","11,7","93,56"],
    [21343,"2023-06-15T19:18:53","11,77","78,41"],
    [21344,"2023-06-15T19:18:58","12,09","78,41"],
    [21345,"2023-06-15T19:20:56","11,4","76,99"],
    [21346,"2023-06-15T19:21:01","11,11","76,99"],
    [21347,"2023-06-15T19:22:56","11,14","92,97"],
    [21348,"2023-06-15T19:23:01","10,57","92,97"],
    [21349,"2023-06-15T19:24:56","11,49","102,03"],
    [21350,"2023-06-15T19:25:01","12,09","102,03"],
    [21351,"2023-06-15T19:26:58","12,66","96,18"],
    [21352,"2023-06-15T19:27:03","12,43","96,18"],
    [21353,"2023-06-15T19:29:02","10,64","97,82"],
    [21354,"2023-06-15T19:29:07","10,57","97,82"],
    [21355,"2023-06-15T19:31:03","11,81","94,66"],
    [21356,"2023-06-15T19:31:08","11","94,66"],
    [21357,"2023-06-15T19:33:05","10,91","98,49"],
    [21358,"2023-06-15T19:33:10","11,97","98,49"],
    [21359,"2023-06-15T19:35:06","11,08","97,13"],
    [21360,"2023-06-15T19:35:11","11,2","97,13"],
    [21361,"2023-06-15T19:37:07","10","96,01"],
    [21362,"2023-06-15T19:37:12","10,66","96,01"],
    [21363,"2023-06-15T19:39:09","11,55","91,34"],
    [21364,"2023-06-15T19:39:14","11,44","91,34"],
    [21365,"2023-06-15T19:41:12","10,64","96,3"],
    [21366,"2023-06-15T19:41:17","11,62","96,3"],
    [21367,"2023-06-15T19:43:19","11,6","93,95"],
    [21368,"2023-06-15T19:43:24","11,33","93,95"],
    [21369,"2023-06-15T19:45:21","12,07","96,13"],
    [21370,"2023-06-15T19:45:26","11,88","96,13"],
    [21371,"2023-06-15T19:47:25","11,57","99,03"],
    [21372,"2023-06-15T19:47:30","11,1","99,03"],
    [21373,"2023-06-15T19:49:26","10,99","100,78"],
    [21374,"2023-06-15T19:49:31","10,8","100,78"],
    [21375,"2023-06-15T19:51:27","10,5","91,1"],
    [21376,"2023-06-15T19:51:32","11,17","91,1"],
    [21377,"2023-06-15T19:53:28","11,41","102,44"],
    [21378,"2023-06-15T19:53:33","11,4","102,44"],
    [21379,"2023-06-15T19:55:32","11,15","95,05"],
    [21380,"2023-06-15T19:55:37","11,57","95,05"],
    [21381,"2023-06-15T19:57:33","10,99","92,16"],
    [21382,"2023-06-15T19:57:39","10,85","92,16"],
    [21383,"2023-06-15T19:59:38","10,31","96,73"],
    [21384,"2023-06-15T19:59:44","12,76","96,73"],
    [21385,"2023-06-15T20:01:39","12,19","104,28"],
    [21386,"2023-06-15T20:01:44","11,86","104,28"],
    [21387,"2023-06-15T20:03:40","10,91","106,81"],
    [21388,"2023-06-15T20:03:45","11,38","106,81"],
    [21389,"2023-06-15T20:05:41","11,56","102,04"],
    [21390,"2023-06-15T20:05:46","11,04","102,04"],
    [21391,"2023-06-15T20:07:42","12,37","90,77"],
    [21392,"2023-06-15T20:07:47","11,99","90,77"],
    [21393,"2023-06-15T20:09:42","10,56","98,82"],
    [21394,"2023-06-15T20:09:47","11,36","98,82"],
    [21395,"2023-06-15T20:11:43","10,67","86,27"],
    [21396,"2023-06-15T20:11:48","10,09","86,27"],
    [21397,"2023-06-15T20:13:48","10,55","92,39"],
    [21398,"2023-06-15T20:13:53","10,22","92,39"],
    [21399,"2023-06-15T20:15:49","11,33","99,66"],
    [21400,"2023-06-15T20:15:54","11,43","99,66"],
    [21401,"2023-06-15T20:17:56","11,38","94,43"],
    [21402,"2023-06-15T20:18:01","11,25","94,43"],
    [21403,"2023-06-15T20:19:56","12,16","84,54"],
    [21404,"2023-06-15T20:20:01","11,72","84,54"],
    [21405,"2023-06-15T20:21:57","11,08","93,36"],
    [21406,"2023-06-15T20:22:04","11,14","93,36"],
    [21407,"2023-06-15T20:23:59","12,03","95,14"],
    [21408,"2023-06-15T20:24:09","11,91","95,14"],
    [21409,"2023-06-15T20:26:05","10,18","88,62"],
    [21410,"2023-06-15T20:26:10","10,19","88,62"],
    [21411,"2023-06-15T20:28:07","9,89","91,99"],
    [21412,"2023-06-15T20:28:12","11,68","91,99"],
    [21413,"2023-06-15T20:30:10","10,98","87,12"],
    [21414,"2023-06-15T20:30:15","11,2","87,12"],
    [21415,"2023-06-15T20:32:11","11,13","85,61"],
    [21416,"2023-06-15T20:32:17","10,9","85,61"],
    [21417,"2023-06-15T20:34:17","10,88","83,56"],
    [21418,"2023-06-15T20:34:22","10,73","83,56"],
    [21419,"2023-06-15T20:36:20","12","92,58"],
    [21420,"2023-06-15T20:36:25","11,91","92,58"],
    [21421,"2023-06-15T20:38:20","11,75","89,86"],
    [21422,"2023-06-15T20:38:25","11,59","89,86"],
    [21423,"2023-06-15T20:40:21","11,61","84,99"],
    [21424,"2023-06-15T20:40:26","11,15","84,99"],
    [21425,"2023-06-15T20:42:23","10,66","87,65"],
    [21426,"2023-06-15T20:42:28","11,28","87,65"],
    [21427,"2023-06-15T20:44:30","11,2","82,76"],
    [21428,"2023-06-15T20:44:35","11,75","82,76"],
    [21429,"2023-06-15T20:46:33","12,16","91,24"],
    [21430,"2023-06-15T20:46:38","11,51","91,24"],
    [21431,"2023-06-15T20:48:35","12,55","93,66"],
    [21432,"2023-06-15T20:48:40","12,42","93,66"],
    [21433,"2023-06-15T20:50:36","11,72","88,59"],
    [21434,"2023-06-15T20:50:41","11,55","88,59"],
    [21435,"2023-06-15T20:52:45","11,62","90,89"],
    [21436,"2023-06-15T20:52:50","11,13","90,89"],
    [21437,"2023-06-15T20:54:47","10,44","85,56"],
    [21438,"2023-06-15T20:54:52","10,76","85,56"],
    [21439,"2023-06-15T20:56:49","11,72","94,1"],
    [21440,"2023-06-15T20:56:54","11,44","94,1"],
    [21441,"2023-06-15T20:58:45","10,99","85,34"],
    [21442,"2023-06-15T20:58:55","11,25","85,34"],
    [21443,"2023-06-15T20:59:55","11,91","85,26"],
    [21444,"2023-06-15T21:00:50","11,37","85,26"],
    [21445,"2023-06-15T21:00:55","11,99","85,26"],
    [21446,"2023-06-15T21:02:55","11,83","84,12"],
    [21447,"2023-06-15T21:03:00","10,99","84,12"],
    [21448,"2023-06-15T21:04:55","11,89","78,66"],
    [21449,"2023-06-15T21:05:00","10,69","78,66"],
    [21450,"2023-06-15T21:06:58","11,27","84,94"],
    [21451,"2023-06-15T21:07:03","12,68","84,94"],
    [21452,"2023-06-15T21:09:02","12,07","76,51"],
    [21453,"2023-06-15T21:09:07","10,91","76,51"],
    [21454,"2023-06-15T21:11:03","11,79","90,77"],
    [21455,"2023-06-15T21:11:09","12,5","90,77"],
    [21456,"2023-06-15T21:13:16","12,41","81,27"],
    [21457,"2023-06-15T21:13:21","11,64","81,27"],
    [21458,"2023-06-15T21:15:17","12,21","87,39"],
    [21459,"2023-06-15T21:15:22","12,81","87,39"],
    [21460,"2023-06-15T21:17:18","12,27","84,45"],
    [21461,"2023-06-15T21:17:23","11,51","84,45"],
    [21462,"2023-06-15T21:19:24","11,59","81,45"],
    [21463,"2023-06-15T21:19:29","12,45","81,45"],
    [21464,"2023-06-15T21:21:24","10,86","77,25"],
    [21465,"2023-06-15T21:21:29","11,97","77,25"],
    [21466,"2023-06-15T21:23:26","11,28","85,26"],
    [21467,"2023-06-15T21:23:31","11,49","85,26"],
    [21468,"2023-06-15T21:25:27","11,5","89,76"],
    [21469,"2023-06-15T21:25:32","10,99","89,76"],
    [21470,"2023-06-15T21:27:29","8","83,08"],
    [21471,"2023-06-15T21:27:34","7,08","83,08"],
    [21472,"2023-06-15T21:29:29","6,16","52,4"],
    [21473,"2023-06-15T21:29:34","6,8","52,4"],
    [21474,"2023-06-15T21:31:31","7,59","40,5"],
    [21475,"2023-06-15T21:31:36","7,35","40,5"],
    [21476,"2023-06-15T21:33:33","6,31","42,7"],
    [21477,"2023-06-15T21:33:38","8,49","42,7"],
    [21478,"2023-06-15T21:35:35","7,32","62,44"],
    [21479,"2023-06-15T21:35:40","7,46","62,44"],
    [21480,"2023-06-15T21:37:37","6,37","41,91"],
    [21481,"2023-06-15T21:37:43","5,74","41,91"],
    [21482,"2023-06-15T21:39:39","5","25,26"],
    [21483,"2023-06-15T21:39:44","5,15","25,26"],
    [21484,"2023-06-15T21:41:41","5,1","17,23"],
    [21485,"2023-06-15T21:41:46","5","17,23"],
    [21486,"2023-06-15T21:43:43","5,22","14,94"],
    [21487,"2023-06-15T21:43:48","6,41","14,94"],
    [21488,"2023-06-15T21:45:44","5,32","9,13"],
    [21489,"2023-06-15T21:45:49","5,49","9,13"],
    [21490,"2023-06-15T21:47:46","5,85","16,14"],
    [21491,"2023-06-15T21:47:51","6,14","16,14"],
    [21492,"2023-06-15T21:49:47","5,68","11,21"],
    [21493,"2023-06-15T21:49:52","5,99","11,21"],
    [21494,"2023-06-15T21:51:48","5,5","13,89"],
    [21495,"2023-06-15T21:51:53","5,6","13,89"],
    [21496,"2023-06-15T21:53:56","5,7","15,39"],
    [21497,"2023-06-15T21:54:01","5,47","15,39"],
    [21498,"2023-06-15T21:55:57","6,08","17,67"],
    [21499,"2023-06-15T21:56:02","5,62","17,67"],
    [21500,"2023-06-15T21:57:59","6,29","13,75"],
    [21501,"2023-06-15T21:58:04","6,11","13,75"],
    [21502,"2023-06-15T22:00:01","5,77","311,35"],
    [21503,"2023-06-15T22:00:06","5,11","311,35"],
    [21504,"2023-06-15T22:02:03","5","9,65"],
    [21505,"2023-06-15T22:02:08","5,46","9,65"],
    [21506,"2023-06-15T22:04:06","4,96","8,15"],
    [21507,"2023-06-15T22:04:11","5,05","8,15"],
    [21508,"2023-06-15T22:06:07","4,16","357,82"],
    [21509,"2023-06-15T22:06:12","4,5","357,82"],
    [21510,"2023-06-15T22:08:09","4,82","9,69"],
    [21511,"2023-06-15T22:08:15","3,91","9,69"],
    [21512,"2023-06-15T22:10:10","4,45","7,7"],
    [21513,"2023-06-15T22:10:15","5,93","7,7"],
    [21514,"2023-06-15T22:12:14","5,54","22,3"],
    [21515,"2023-06-15T22:12:20","5,26","22,3"],
    [21516,"2023-06-15T22:14:20","5,47","26,5"],
    [21517,"2023-06-15T22:14:25","5,05","26,5"],
    [21518,"2023-06-15T22:16:21","5,55","359"],
    [21519,"2023-06-15T22:16:26","4,26","359"],
    [21520,"2023-06-15T22:18:21","5,17","357,99"],
    [21521,"2023-06-15T22:18:26","4,47","357,99"],
    [21522,"2023-06-15T22:20:29","4,45","346,84"],
    [21523,"2023-06-15T22:20:34","4,62","346,84"],
    [21524,"2023-06-15T22:22:34","4,59","8,72"],
    [21525,"2023-06-15T22:22:39","4,06","8,72"],
    [21526,"2023-06-15T22:24:37","5,39","246,8"],
    [21527,"2023-06-15T22:24:43","4,7","246,8"],
    [21528,"2023-06-15T22:26:39","4,26","343,75"],
    [21529,"2023-06-15T22:26:44","4,35","343,75"],
    [21530,"2023-06-15T22:28:39","4,2","78,86"],
    [21531,"2023-06-15T22:28:44","4,49","78,86"],
    [21532,"2023-06-15T22:30:41","4,68","345,84"],
    [21533,"2023-06-15T22:30:46","3,78","345,84"],
    [21534,"2023-06-15T22:32:44","3,83","353,88"],
    [21535,"2023-06-15T22:32:49","4,02","353,88"],
    [21536,"2023-06-15T22:34:47","4,14","342,47"],
    [21537,"2023-06-15T22:34:52","3,9","342,47"],
    [21538,"2023-06-15T22:36:48","3,85","337,02"],
    [21539,"2023-06-15T22:36:53","4,62","337,02"],
    [21540,"2023-06-15T22:38:49","3,79","334,25"],
    [21541,"2023-06-15T22:38:54","3,75","334,25"],
    [21542,"2023-06-15T22:40:51","4,81","345,33"],
    [21543,"2023-06-15T22:40:56","2,98","345,33"],
    [21544,"2023-06-15T22:42:51","4","348,93"],
    [21545,"2023-06-15T22:42:56","3,3","348,93"],
    [21546,"2023-06-15T22:44:47","3,51","320,06"],
    [21547,"2023-06-15T22:44:57","4,22","320,06"],
    [21548,"2023-06-15T22:46:52","3,32","307,71"],
    [21549,"2023-06-15T22:46:57","3,28","307,71"],
    [21550,"2023-06-15T22:48:53","3,85","328,74"],
    [21551,"2023-06-15T22:48:58","2,99","328,74"],
    [21552,"2023-06-15T22:50:55","3,03","343,86"],
    [21553,"2023-06-15T22:51:00","3,75","343,86"],
    [21554,"2023-06-15T22:52:58","3,48","350,4"],
    [21555,"2023-06-15T22:53:03","3,9","350,4"],
    [21556,"2023-06-15T22:55:02","3,5","345,22"],
    [21557,"2023-06-15T22:55:07","4,26","345,22"],
    [21558,"2023-06-15T22:57:02","3,93","350,71"],
    [21559,"2023-06-15T22:57:07","4,6","350,71"],
    [21560,"2023-06-15T22:59:05","3,71","356,65"],
    [21561,"2023-06-15T22:59:10","4,38","356,65"],
    [21562,"2023-06-15T23:01:06","4,34","339,87"],
    [21563,"2023-06-15T23:01:11","4,51","339,87"],
    [21564,"2023-06-15T23:03:07","4,94","9,24"],
    [21565,"2023-06-15T23:03:14","4,31","9,24"],
    [21566,"2023-06-15T23:05:12","4,61","351,52"],
    [21567,"2023-06-15T23:05:17","5","351,52"],
    [21568,"2023-06-15T23:07:11","4,47","6,01"],
    [21569,"2023-06-15T23:07:17","4,15","6,01"],
    [21570,"2023-06-15T23:09:16","4,89","86,11"],
    [21571,"2023-06-15T23:09:20","4,33","86,11"],
    [21572,"2023-06-15T23:11:14","5,13","352,38"],
    [21573,"2023-06-15T23:11:20","5,31","352,38"],
    [21574,"2023-06-15T23:13:17","5,03","6,78"],
    [21575,"2023-06-15T23:13:24","4,94","6,78"],
    [21576,"2023-06-15T23:15:20","4,66","8,16"],
    [21577,"2023-06-15T23:15:25","4,54","8,16"],
    [21578,"2023-06-15T23:17:24","4,34","14,58"],
    [21579,"2023-06-15T23:17:30","4,25","14,58"],
    [21580,"2023-06-15T23:19:25","3,97","9,86"],
    [21581,"2023-06-15T23:19:30","4,1","9,86"],
    [21582,"2023-06-15T23:21:33","4,15","355,92"],
    [21583,"2023-06-15T23:21:39","4,37","355,92"],
    [21584,"2023-06-15T23:23:36","4,53","14,42"],
    [21585,"2023-06-15T23:23:40","4,54","14,42"],
    [21586,"2023-06-15T23:25:34","4,84","26,47"],
    [21587,"2023-06-15T23:25:41","4,93","26,47"],
    [21588,"2023-06-15T23:27:35","4,32","20,48"],
    [21589,"2023-06-15T23:27:41","4,77","20,48"],
    [21590,"2023-06-15T23:29:41","5,29","6,23"],
    [21591,"2023-06-15T23:29:43","5,33","6,23"],
    [21592,"2023-06-15T23:31:39","5,34","13,43"],
    [21593,"2023-06-15T23:31:44","5,74","13,43"],
    [21594,"2023-06-15T23:33:44","5,03","359"],
    [21595,"2023-06-15T23:33:49","6,32","359"],
    [21596,"2023-06-15T23:35:47","6,15","357,9"],
    [21597,"2023-06-15T23:35:53","5,78","357,9"],
    [21598,"2023-06-15T23:37:50","5,64","5,99"],
    [21599,"2023-06-15T23:37:56","5,89","5,99"],
    [21600,"2023-06-15T23:39:53","6,7","8,43"],
    [21601,"2023-06-15T23:39:58","6,09","8,43"],
    [21602,"2023-06-15T23:41:57","6,14","4,85"],
    [21603,"2023-06-15T23:42:03","5,44","4,85"],
    [21604,"2023-06-15T23:43:59","5,61","357,84"],
    [21605,"2023-06-15T23:44:04","5,71","357,84"],
    [21606,"2023-06-15T23:46:01","5,71","352,6"],
    [21607,"2023-06-15T23:46:05","4,56","352,6"],
    [21608,"2023-06-15T23:48:04","5,33","351"],
    [21609,"2023-06-15T23:48:07","4,66","351"],
    [21610,"2023-06-15T23:50:04","6,01","339,52"],
    [21611,"2023-06-15T23:50:08","5,34","339,52"],
    [21612,"2023-06-15T23:52:10","5,29","335,75"],
    [21613,"2023-06-15T23:52:20","5,15","335,75"],
    [21614,"2023-06-15T23:54:11","4,97","347,87"],
    [21615,"2023-06-15T23:54:25","4,54","347,87"],
    [21616,"2023-06-15T23:56:14","4,76","328,28"],
    [21617,"2023-06-15T23:56:26","5,54","328,28"],
    [21618,"2023-06-15T23:58:24","4,81","342,6"],
    [21619,"2023-06-15T23:58:29","5,34","342,6"],
    [21620,"2023-06-16T00:00:26","4,82","338,56"],
    [21621,"2023-06-16T00:00:30","4,66","338,56"],
    [21622,"2023-06-16T00:02:33","4,61","344,44"],
    [21623,"2023-06-16T00:02:39","5,02","344,44"],
    [21624,"2023-06-16T00:04:44","4,96","338,18"],
    [21625,"2023-06-16T00:04:51","4,27","338,18"],
    [21626,"2023-06-16T00:06:47","5,04","341,38"],
    [21627,"2023-06-16T00:06:51","4,6","341,38"],
    [21628,"2023-06-16T00:08:50","5,3","333,15"],
    [21629,"2023-06-16T00:08:55","5,59","333,15"],
    [21630,"2023-06-16T00:10:58","5,52","335,05"],
    [21631,"2023-06-16T00:11:04","5,74","335,05"],
    [21632,"2023-06-16T00:13:03","5,23","341,32"],
    [21633,"2023-06-16T00:13:08","4,79","341,32"],
    [21634,"2023-06-16T00:15:07","5,29","336,15"],
    [21635,"2023-06-16T00:15:13","5,41","336,15"],
    [21636,"2023-06-16T00:17:09","5,83","332,29"],
    [21637,"2023-06-16T00:17:15","4,44","332,29"],
    [21638,"2023-06-16T00:19:10","4","344,79"],
    [21639,"2023-06-16T00:19:16","5,21","344,79"],
    [21640,"2023-06-16T00:21:14","4,55","350,26"],
    [21641,"2023-06-16T00:21:19","4,91","350,26"],
    [21642,"2023-06-16T00:23:20","4,98","326,96"],
    [21643,"2023-06-16T00:23:25","5,78","326,96"],
    [21644,"2023-06-16T00:25:20","5,14","329,31"],
    [21645,"2023-06-16T00:25:26","5,58","329,31"],
    [21646,"2023-06-16T00:27:26","5,67","332,54"],
    [21647,"2023-06-16T00:27:32","4,96","332,54"],
    [21648,"2023-06-16T00:29:31","5,02","325,66"],
    [21649,"2023-06-16T00:29:34","5,88","325,66"],
    [21650,"2023-06-16T00:31:32","5,13","329,06"],
    [21651,"2023-06-16T00:31:37","4,63","329,06"],
    [21652,"2023-06-16T00:33:35","5,17","313,8"],
    [21653,"2023-06-16T00:33:40","4,82","313,8"],
    [21654,"2023-06-16T00:35:39","4,44","310,49"],
    [21655,"2023-06-16T00:35:46","4,48","310,49"],
    [21656,"2023-06-16T00:37:43","5,69","327,06"],
    [21657,"2023-06-16T00:37:49","4,87","327,06"],
    [21658,"2023-06-16T00:39:46","5,19","311,17"],
    [21659,"2023-06-16T00:39:59","5,65","311,17"],
    [21660,"2023-06-16T00:41:59","5,62","317,82"],
    [21661,"2023-06-16T00:42:04","5,54","317,82"],
    [21662,"2023-06-16T00:44:03","5,7","316,61"],
    [21663,"2023-06-16T00:44:07","5,29","316,61"],
    [21664,"2023-06-16T00:46:06","5,38","321,81"],
    [21665,"2023-06-16T00:46:13","4,92","321,81"],
    [21666,"2023-06-16T00:48:12","5,19","316,36"],
    [21667,"2023-06-16T00:48:14","4,7","316,36"],
    [21668,"2023-06-16T00:50:13","4,79","325,27"],
    [21669,"2023-06-16T00:50:18","5,19","325,27"],
    [21670,"2023-06-16T00:52:17","5","306,21"],
    [21671,"2023-06-16T00:52:21","3,35","306,21"],
    [21672,"2023-06-16T00:54:20","4,2","322,92"],
    [21673,"2023-06-16T00:54:23","3,57","322,92"],
    [21674,"2023-06-16T00:56:19","3,46","327,31"],
    [21675,"2023-06-16T00:56:24","4,01","327,31"],
    [21676,"2023-06-16T00:58:21","3,6","329,92"],
    [21677,"2023-06-16T00:58:26","3,64","329,92"],
    [21678,"2023-06-16T01:00:27","3,55","332,95"],
    [21679,"2023-06-16T01:00:33","4,25","332,95"],
    [21680,"2023-06-16T01:02:29","4,46","328,55"],
    [21681,"2023-06-16T01:02:35","5,02","328,55"],
    [21682,"2023-06-16T01:04:33","4,44","310,15"],
    [21683,"2023-06-16T01:04:38","4,01","310,15"],
    [21684,"2023-06-16T01:06:30","4,34","328,43"],
    [21685,"2023-06-16T01:06:38","5,74","328,43"],
    [21686,"2023-06-16T01:08:33","5,46","339,42"],
    [21687,"2023-06-16T01:08:39","5,93","339,42"],
    [21688,"2023-06-16T01:10:36","4,89","340,54"],
    [21689,"2023-06-16T01:10:42","5,34","340,54"],
    [21690,"2023-06-16T01:12:37","4,28","343,92"],
    [21691,"2023-06-16T01:12:43","5,04","343,92"],
    [21692,"2023-06-16T01:14:39","4,65","349,75"],
    [21693,"2023-06-16T01:14:44","4,87","349,75"],
    [21694,"2023-06-16T01:16:38","5","358,08"],
    [21695,"2023-06-16T01:16:49","5,23","358,08"],
    [21696,"2023-06-16T01:18:48","3,63","356,81"],
    [21697,"2023-06-16T01:18:52","4,91","356,81"],
    [21698,"2023-06-16T01:20:50","5,38","358,19"],
    [21699,"2023-06-16T01:20:54","4,27","358,19"],
    [21700,"2023-06-16T01:22:53","4,15","349,57"],
    [21701,"2023-06-16T01:22:57","5,21","349,57"],
    [21702,"2023-06-16T01:24:55","4,54","359"],
    [21703,"2023-06-16T01:25:00","4,4","359"],
    [21704,"2023-06-16T01:26:58","4,3","356,84"],
    [21705,"2023-06-16T01:27:02","4,09","356,84"],
    [21706,"2023-06-16T01:29:01","3,69","23,41"],
    [21707,"2023-06-16T01:29:05","5,27","23,41"],
    [21708,"2023-06-16T01:31:01","3,94","348,81"],
    [21709,"2023-06-16T01:31:07","3,91","348,81"],
    [21710,"2023-06-16T01:33:04","3,27","339,47"],
    [21711,"2023-06-16T01:33:09","4,16","339,47"],
    [21712,"2023-06-16T01:35:06","2,9","349,41"],
    [21713,"2023-06-16T01:35:12","3,96","349,41"],
    [21714,"2023-06-16T01:37:09","3,55","10,27"],
    [21715,"2023-06-16T01:37:15","3,43","10,27"],
    [21716,"2023-06-16T01:39:14","4,2","349,7"],
    [21717,"2023-06-16T01:39:25","3,86","349,7"],
    [21718,"2023-06-16T01:41:20","4","325,99"],
    [21719,"2023-06-16T01:41:26","3,24","325,99"],
    [21720,"2023-06-16T01:43:22","4,03","343,71"],
    [21721,"2023-06-16T01:43:26","3,99","343,71"],
    [21722,"2023-06-16T01:45:26","2,66","327,31"],
    [21723,"2023-06-16T01:45:29","3,13","327,31"],
    [21724,"2023-06-16T01:47:27","3,32","11,09"],
    [21725,"2023-06-16T01:47:33","4,11","11,09"],
    [21726,"2023-06-16T01:49:29","3,67","308,54"],
    [21727,"2023-06-16T01:49:34","3,22","308,54"],
    [21728,"2023-06-16T01:51:33","2,68","279,91"],
    [21729,"2023-06-16T01:51:38","3,56","279,91"],
    [21730,"2023-06-16T01:53:35","3,1","281,76"],
    [21731,"2023-06-16T01:53:39","2,61","281,76"],
    [21732,"2023-06-16T01:55:35","3,74","277,2"],
    [21733,"2023-06-16T01:55:42","3,44","277,2"],
    [21734,"2023-06-16T01:57:40","3,75","307,22"],
    [21735,"2023-06-16T01:57:46","2,89","307,22"],
    [21736,"2023-06-16T01:59:39","4,14","301,95"],
    [21737,"2023-06-16T01:59:48","3,4","301,95"],
    [21738,"2023-06-16T02:01:47","3,88","313,39"],
    [21739,"2023-06-16T02:01:51","3,7","313,39"],
    [21740,"2023-06-16T02:03:51","3,97","308,73"],
    [21741,"2023-06-16T02:03:55","4,41","308,73"],
    [21742,"2023-06-16T02:05:58","4,38","318,96"],
    [21743,"2023-06-16T02:06:03","3,41","318,96"],
    [21744,"2023-06-16T02:08:01","3,34","308,02"],
    [21745,"2023-06-16T02:08:06","3,88","308,02"],
    [21746,"2023-06-16T02:10:01","3,82","294,48"],
    [21747,"2023-06-16T02:10:07","4,25","294,48"],
    [21748,"2023-06-16T02:12:12","4,18","304,64"],
    [21749,"2023-06-16T02:12:22","3,83","304,64"],
    [21750,"2023-06-16T02:14:13","4,59","258,03"],
    [21751,"2023-06-16T02:14:25","4,78","258,03"],
    [21752,"2023-06-16T02:16:20","5,35","263,13"],
    [21753,"2023-06-16T02:16:26","5,51","263,13"],
    [21754,"2023-06-16T02:18:19","5,61","265,96"],
    [21755,"2023-06-16T02:18:38","5,18","265,96"],
    [21756,"2023-06-16T02:20:36","4,83","289,29"],
    [21757,"2023-06-16T02:20:43","5,98","289,29"],
    [21758,"2023-06-16T02:22:41","4,78","272,58"],
    [21759,"2023-06-16T02:22:45","4,84","272,58"],
    [21760,"2023-06-16T02:24:44","5,34","299,21"],
    [21761,"2023-06-16T02:24:49","5,92","299,21"],
    [21762,"2023-06-16T02:26:52","5,86","295,7"],
    [21763,"2023-06-16T02:26:56","6,44","295,7"],
    [21764,"2023-06-16T02:28:54","6,25","297,14"],
    [21765,"2023-06-16T02:29:00","6,1","297,14"],
    [21766,"2023-06-16T02:30:55","6,61","292,94"],
    [21767,"2023-06-16T02:31:01","5,94","292,94"],
    [21768,"2023-06-16T02:32:57","5,77","290,71"],
    [21769,"2023-06-16T02:33:03","6,55","290,71"],
    [21770,"2023-06-16T02:35:01","4,98","281,5"],
    [21771,"2023-06-16T02:35:06","5,85","281,5"],
    [21772,"2023-06-16T02:37:05","5,71","274,07"],
    [21773,"2023-06-16T02:37:10","5,53","274,07"],
    [21774,"2023-06-16T02:39:08","5,62","276,71"],
    [21775,"2023-06-16T02:39:12","5,3","276,71"],
    [21776,"2023-06-16T02:41:08","5,96","260,32"],
    [21777,"2023-06-16T02:41:13","5,63","260,32"],
    [21778,"2023-06-16T02:43:11","5,82","265,91"],
    [21779,"2023-06-16T02:43:17","6,18","265,91"],
    [21780,"2023-06-16T02:45:10","5,57","268,72"],
    [21781,"2023-06-16T02:45:17","5,95","268,72"],
    [21782,"2023-06-16T02:47:14","5,06","278,71"],
    [21783,"2023-06-16T02:47:20","5,41","278,71"],
    [21784,"2023-06-16T02:49:16","4,55","269,98"],
    [21785,"2023-06-16T02:49:21","5,28","269,98"],
    [21786,"2023-06-16T02:51:20","3,65","260,63"],
    [21787,"2023-06-16T02:51:25","4,32","260,63"],
    [21788,"2023-06-16T02:53:21","4,68","284,3"],
    [21789,"2023-06-16T02:53:26","4,98","284,3"],
    [21790,"2023-06-16T02:55:22","4,31","271,82"],
    [21791,"2023-06-16T02:55:28","5,82","271,82"],
    [21792,"2023-06-16T02:57:27","4,5","291,86"],
    [21793,"2023-06-16T02:57:33","4,88","291,86"],
    [21794,"2023-06-16T02:59:31","3,77","284,66"],
    [21795,"2023-06-16T02:59:35","3,9","284,66"],
    [21796,"2023-06-16T03:01:31","4,03","286,61"],
    [21797,"2023-06-16T03:01:37","3,45","286,61"],
    [21798,"2023-06-16T03:03:34","3,83","297,02"],
    [21799,"2023-06-16T03:03:39","4,13","297,02"],
    [21800,"2023-06-16T03:05:37","3,72","302,21"],
    [21801,"2023-06-16T03:05:43","3,22","302,21"],
    [21802,"2023-06-16T03:07:41","2,81","329,01"],
    [21803,"2023-06-16T03:07:46","3,88","329,01"],
    [21804,"2023-06-16T03:09:45","4,27","302,12"],
    [21805,"2023-06-16T03:09:49","3,33","302,12"],
    [21806,"2023-06-16T03:11:48","3,74","307,82"],
    [21807,"2023-06-16T03:11:53","3,66","307,82"],
    [21808,"2023-06-16T03:13:53","4,47","314,39"],
    [21809,"2023-06-16T03:13:59","3,93","314,39"],
    [21810,"2023-06-16T03:15:58","3,78","323,01"],
    [21811,"2023-06-16T03:16:02","4,1","323,01"],
    [21812,"2023-06-16T03:17:59","4,57","345,5"],
    [21813,"2023-06-16T03:18:05","3,99","345,5"],
    [21814,"2023-06-16T03:20:02","3,87","348,96"],
    [21815,"2023-06-16T03:20:07","3,45","348,96"],
    [21816,"2023-06-16T03:22:05","3,42","351,6"],
    [21817,"2023-06-16T03:22:09","3,91","351,6"],
    [21818,"2023-06-16T03:24:08","3,06","4,93"],
    [21819,"2023-06-16T03:24:12","4,02","4,93"],
    [21820,"2023-06-16T03:26:08","4,66","16,97"],
    [21821,"2023-06-16T03:26:14","5,19","16,97"],
    [21822,"2023-06-16T03:28:08","4,18","11,07"],
    [21823,"2023-06-16T03:28:19","3,7","11,07"],
    [21824,"2023-06-16T03:30:10","4,8","12,77"],
    [21825,"2023-06-16T03:30:19","4,79","12,77"],
    [21826,"2023-06-16T03:32:15","4,61","3,4"],
    [21827,"2023-06-16T03:32:22","4,64","3,4"],
    [21828,"2023-06-16T03:34:21","5,41","356,03"],
    [21829,"2023-06-16T03:34:35","5,03","356,03"],
    [21830,"2023-06-16T03:36:33","5,47","354,71"],
    [21831,"2023-06-16T03:36:37","5,41","354,71"],
    [21832,"2023-06-16T03:38:33","4,5","359"],
    [21833,"2023-06-16T03:38:38","5,73","359"],
    [21834,"2023-06-16T03:40:28","4","354,7"],
    [21835,"2023-06-16T03:40:45","5,24","354,7"],
    [21836,"2023-06-16T03:42:48","5,19","357,35"],
    [21837,"2023-06-16T03:42:52","4,03","357,35"],
    [21838,"2023-06-16T03:44:46","5,59","352,75"],
    [21839,"2023-06-16T03:44:53","4,25","352,75"],
    [21840,"2023-06-16T03:46:51","4,97","342,65"],
    [21841,"2023-06-16T03:46:56","4,78","342,65"],
    [21842,"2023-06-16T03:49:01","4,73","337,57"],
    [21843,"2023-06-16T03:49:04","4,6","337,57"],
    [21844,"2023-06-16T03:51:13","4,67","341,23"],
    [21845,"2023-06-16T03:51:19","5,58","341,23"],
    [21846,"2023-06-16T03:53:15","4,42","339,19"],
    [21847,"2023-06-16T03:53:20","3,69","339,19"],
    [21848,"2023-06-16T03:55:20","4,75","340,27"],
    [21849,"2023-06-16T03:55:26","4,67","340,27"],
    [21850,"2023-06-16T03:57:22","5,47","347,42"],
    [21851,"2023-06-16T03:57:27","4,9","347,42"],
    [21852,"2023-06-16T03:59:23","4,57","352,99"],
    [21853,"2023-06-16T03:59:29","6,71","352,99"],
    [21854,"2023-06-16T04:01:26","6,29","347,24"],
    [21855,"2023-06-16T04:01:32","6,08","347,24"],
    [21856,"2023-06-16T04:03:29","5,39","358,2"],
    [21857,"2023-06-16T04:03:34","5,71","358,2"],
    [21858,"2023-06-16T04:05:31","5,65","353,92"],
    [21859,"2023-06-16T04:05:36","5,91","353,92"],
    [21860,"2023-06-16T04:07:34","5,2","349,33"],
    [21861,"2023-06-16T04:07:38","5,72","349,33"],
    [21862,"2023-06-16T04:09:37","6,16","354,82"],
    [21863,"2023-06-16T04:09:46","5,9","354,82"],
    [21864,"2023-06-16T04:11:45","6,01","357,66"],
    [21865,"2023-06-16T04:11:48","5,08","357,66"],
    [21866,"2023-06-16T04:13:47","5,39","354,61"],
    [21867,"2023-06-16T04:13:52","5,51","354,61"],
    [21868,"2023-06-16T04:15:50","5,13","350,51"],
    [21869,"2023-06-16T04:15:56","5,4","350,51"],
    [21870,"2023-06-16T04:17:50","5,12","355,14"],
    [21871,"2023-06-16T04:17:57","5,81","355,14"],
    [21872,"2023-06-16T04:19:53","5,35","353,14"],
    [21873,"2023-06-16T04:19:59","4,33","353,14"],
    [21874,"2023-06-16T04:21:55","4,03","5,18"],
    [21875,"2023-06-16T04:22:01","4,72","5,18"],
    [21876,"2023-06-16T04:24:04","4,67","7,29"],
    [21877,"2023-06-16T04:24:14","4,46","11,56"],
    [21878,"2023-06-16T04:26:13","4,78","13,38"],
    [21879,"2023-06-16T04:26:16","3,29","13,38"],
    [21880,"2023-06-16T04:28:12","4,96","351,26"],
    [21881,"2023-06-16T04:28:19","4,25","343,13"],
    [21882,"2023-06-16T04:30:22","4,31","341,24"],
    [21883,"2023-06-16T04:30:27","4,42","336,65"],
    [21884,"2023-06-16T04:32:25","5,3","328,53"],
    [21885,"2023-06-16T04:32:28","3,86","328,53"],
    [21886,"2023-06-16T04:34:25","5,79","328,99"],
    [21887,"2023-06-16T04:34:31","4,41","334,79"],
    [21888,"2023-06-16T04:36:26","6,08","334,79"],
    [21889,"2023-06-16T04:36:32","4,84","348,6"],
    [21890,"2023-06-16T04:38:34","4,88","340,35"],
    [21891,"2023-06-16T04:38:37","5,42","340,35"],
    [21892,"2023-06-16T04:40:35","5,87","339,76"],
    [21893,"2023-06-16T04:40:42","5,97","331,81"],
    [21894,"2023-06-16T04:42:40","5,88","336,84"],
    [21895,"2023-06-16T04:42:46","6,38","336,84"],
    [21896,"2023-06-16T04:44:39","4,99","336,84"],
    [21897,"2023-06-16T04:44:46","4,79","351,58"],
    [21898,"2023-06-16T04:46:45","5,28","334,52"],
    [21899,"2023-06-16T04:46:50","6,31","340,91"],
    [21900,"2023-06-16T04:48:50","4,88","312,83"],
    [21901,"2023-06-16T04:48:54","5,68","312,83"],
    [21902,"2023-06-16T04:50:50","5,04","321,57"],
    [21903,"2023-06-16T04:50:54","4,56","321,57"],
    [21904,"2023-06-16T04:52:54","4,77","317"],
    [21905,"2023-06-16T04:52:59","4,73","313,26"],
    [21906,"2023-06-16T04:54:56","4,68","298,98"],
    [21907,"2023-06-16T04:55:01","3,95","298,98"],
    [21908,"2023-06-16T04:56:57","3,89","320,42"],
    [21909,"2023-06-16T04:57:02","5,18","320,42"],
    [21910,"2023-06-16T04:58:56","5,08","311,74"],
    [21911,"2023-06-16T04:59:03","5,8","311,74"],
    [21912,"2023-06-16T05:01:03","4,86","316,38"],
    [21913,"2023-06-16T05:01:09","5,13","316,38"],
    [21914,"2023-06-16T05:03:06","5,38","314,01"],
    [21915,"2023-06-16T05:03:09","4,44","314,01"],
    [21916,"2023-06-16T05:05:06","4,61","303,16"],
    [21917,"2023-06-16T05:05:10","5,73","303,16"],
    [21918,"2023-06-16T05:07:07","5,81","306,64"],
    [21919,"2023-06-16T05:07:13","4,86","306,64"],
    [21920,"2023-06-16T05:09:10","6,47","308,88"],
    [21921,"2023-06-16T05:09:16","6,19","308,88"],
    [21922,"2023-06-16T05:11:14","5,88","305,87"],
    [21923,"2023-06-16T05:11:17","6,67","305,87"],
    [21924,"2023-06-16T05:13:15","5,35","318,08"],
    [21925,"2023-06-16T05:13:18","6,3","318,08"],
    [21926,"2023-06-16T05:15:18","6,28","298,76"],
    [21927,"2023-06-16T05:15:24","5,57","298,76"],
    [21928,"2023-06-16T05:17:20","5,08","309,1"],
    [21929,"2023-06-16T05:17:26","4,74","309,1"],
    [21930,"2023-06-16T05:19:23","6,03","305,75"],
    [21931,"2023-06-16T05:19:28","5,64","305,75"],
    [21932,"2023-06-16T05:21:24","6,29","297,1"],
    [21933,"2023-06-16T05:21:28","5,16","297,1"],
    [21934,"2023-06-16T05:23:23","5,7","286,71"],
    [21935,"2023-06-16T05:23:28","5,89","286,71"],
    [21936,"2023-06-16T05:25:23","6,07","290,38"],
    [21937,"2023-06-16T05:25:29","5,59","290,38"],
    [21938,"2023-06-16T05:27:27","5,26","299,17"],
    [21939,"2023-06-16T05:27:33","5,73","299,17"],
    [21940,"2023-06-16T05:29:28","6,37","291,29"],
    [21941,"2023-06-16T05:29:34","6,56","291,29"],
    [21942,"2023-06-16T05:31:29","5,37","282,95"],
    [21943,"2023-06-16T05:31:35","5,66","282,95"],
    [21944,"2023-06-16T05:33:31","5,39","287,09"],
    [21945,"2023-06-16T05:33:35","6,16","287,09"],
    [21946,"2023-06-16T05:35:31","5,1","302,92"],
    [21947,"2023-06-16T05:35:36","5,62","302,92"],
    [21948,"2023-06-16T05:37:30","5,97","280,95"],
    [21949,"2023-06-16T05:37:36","6,31","280,95"],
    [21950,"2023-06-16T05:39:34","5,24","269,2"],
    [21951,"2023-06-16T05:39:39","5,54","269,2"],
    [21952,"2023-06-16T05:41:34","5,52","293,23"],
    [21953,"2023-06-16T05:41:40","4,39","293,23"],
    [21954,"2023-06-16T05:43:37","4,77","285,74"],
    [21955,"2023-06-16T05:43:43","5,18","285,74"],
    [21956,"2023-06-16T05:45:39","4,82","299,56"],
    [21957,"2023-06-16T05:45:44","4,7","299,56"],
    [21958,"2023-06-16T05:47:41","5,01","303,7"],
    [21959,"2023-06-16T05:47:46","5,44","303,7"],
    [21960,"2023-06-16T05:49:43","4,47","306,33"],
    [21961,"2023-06-16T05:49:49","4,63","306,33"],
    [21962,"2023-06-16T05:51:47","3,82","299,02"],
    [21963,"2023-06-16T05:51:52","4,05","299,02"],
    [21964,"2023-06-16T05:53:55","3,98","289,55"],
    [21965,"2023-06-16T05:53:59","4,73","289,55"],
    [21966,"2023-06-16T05:55:58","3,67","315"],
    [21967,"2023-06-16T05:56:03","3,74","315"],
    [21968,"2023-06-16T05:58:03","4,73","324,28"],
    [21969,"2023-06-16T05:58:10","4,37","324,28"],
    [21970,"2023-06-16T06:00:08","5,08","343,67"],
    [21971,"2023-06-16T06:00:13","5,06","343,67"],
    [21972,"2023-06-16T06:02:09","5,08","338,31"],
    [21973,"2023-06-16T06:02:16","4,26","338,31"],
    [21974,"2023-06-16T06:04:20","4,22","330,04"],
    [21975,"2023-06-16T06:04:27","4,43","330,04"],
    [21976,"2023-06-16T06:06:21","3,95","341,99"],
    [21977,"2023-06-16T06:06:35","4,19","341,99"],
    [21978,"2023-06-16T06:08:24","4,39","331,21"],
    [21979,"2023-06-16T06:08:36","4,99","331,21"],
    [21980,"2023-06-16T06:10:32","5,05","356,7"],
    [21981,"2023-06-16T06:10:38","5,49","356,7"],
    [21982,"2023-06-16T06:12:36","5,02","162,83"],
    [21983,"2023-06-16T06:12:42","4,27","162,83"],
    [21984,"2023-06-16T06:14:27","4,75","357,15"],
    [21985,"2023-06-16T06:14:42","4,55","357,15"],
    [21986,"2023-06-16T06:16:41","4,18","348,84"],
    [21987,"2023-06-16T06:16:47","4,42","348,84"],
    [21988,"2023-06-16T06:18:43","4,53","340,75"],
    [21989,"2023-06-16T06:18:48","4,27","340,75"],
    [21990,"2023-06-16T06:20:46","4,92","10,55"],
    [21991,"2023-06-16T06:20:54","4,89","10,55"],
    [21992,"2023-06-16T06:22:53","5,08","12,74"],
    [21993,"2023-06-16T06:22:57","4,1","12,74"],
    [21994,"2023-06-16T06:24:58","4,14","19,39"],
    [21995,"2023-06-16T06:25:03","5,07","19,39"],
    [21996,"2023-06-16T06:27:01","5,59","340,62"],
    [21997,"2023-06-16T06:27:05","5,27","340,62"],
    [21998,"2023-06-16T06:29:04","5,49","347,82"],
    [21999,"2023-06-16T06:29:10","5,7","347,82"],
    [22000,"2023-06-16T06:31:15","5,7","353,97"],
    [22001,"2023-06-16T06:31:20","5,37","353,97"],
    [22002,"2023-06-16T06:33:17","5,92","347,32"],
    [22003,"2023-06-16T06:33:22","5,88","347,32"],
    [22004,"2023-06-16T06:35:22","5,72","341,91"],
    [22005,"2023-06-16T06:35:28","5,63","341,91"],
    [22006,"2023-06-16T06:37:24","5,77","337,59"],
    [22007,"2023-06-16T06:37:29","5,18","337,59"],
    [22008,"2023-06-16T06:39:29","7,22","334,86"],
    [22009,"2023-06-16T06:39:34","5,51","334,86"],
    [22010,"2023-06-16T06:41:33","5,53","346,16"],
    [22011,"2023-06-16T06:41:37","5,35","346,16"],
    [22012,"2023-06-16T06:43:40","5,41","335,77"],
    [22013,"2023-06-16T06:43:45","5,18","335,77"],
    [22014,"2023-06-16T06:45:38","4,51","344,96"],
    [22015,"2023-06-16T06:45:46","5,7","344,96"],
    [22016,"2023-06-16T06:47:46","4,79","334,32"],
    [22017,"2023-06-16T06:47:51","4,32","334,32"],
    [22018,"2023-06-16T06:49:51","4,52","320,49"],
    [22019,"2023-06-16T06:49:56","5,16","320,49"],
    [22020,"2023-06-16T06:51:54","4,35","345,19"],
    [22021,"2023-06-16T06:52:04","4,1","345,19"],
    [22022,"2023-06-16T06:53:59","4,55","314,37"],
    [22023,"2023-06-16T06:54:06","5,55","314,37"],
    [22024,"2023-06-16T06:56:00","3,76","322,38"],
    [22025,"2023-06-16T06:56:06","4,87","322,38"],
    [22026,"2023-06-16T06:58:03","3,61","304,29"],
    [22027,"2023-06-16T06:58:10","3,81","304,29"],
    [22028,"2023-06-16T07:00:06","4,8","313,76"],
    [22029,"2023-06-16T07:00:16","4,97","313,76"],
    [22030,"2023-06-16T07:02:08","4,91","296,13"],
    [22031,"2023-06-16T07:02:19","5,49","296,13"],
    [22032,"2023-06-16T07:04:18","4,7","302,08"],
    [22033,"2023-06-16T07:04:23","4,76","302,08"],
    [22034,"2023-06-16T07:06:18","5,36","293,39"],
    [22035,"2023-06-16T07:06:23","5,42","293,39"],
    [22036,"2023-06-16T07:08:22","4,7","294,86"],
    [22037,"2023-06-16T07:08:29","4,73","294,86"],
    [22038,"2023-06-16T07:10:28","5,03","301,34"],
    [22039,"2023-06-16T07:10:33","5,08","301,34"],
    [22040,"2023-06-16T07:12:31","5,48","292,67"],
    [22041,"2023-06-16T07:12:35","5,98","292,67"],
    [22042,"2023-06-16T07:14:33","5,24","300,46"],
    [22043,"2023-06-16T07:14:38","6,29","300,46"],
    [22044,"2023-06-16T07:16:34","5,42","303,69"],
    [22045,"2023-06-16T07:16:39","5,31","303,69"],
    [22046,"2023-06-16T07:18:33","6,4","304,85"],
    [22047,"2023-06-16T07:18:41","5,53","304,85"],
    [22048,"2023-06-16T07:20:38","4,84","306,67"],
    [22049,"2023-06-16T07:20:44","5,67","306,67"],
    [22050,"2023-06-16T07:22:40","5,82","317,94"],
    [22051,"2023-06-16T07:22:45","5,11","317,94"],
    [22052,"2023-06-16T07:24:44","5,08","294,74"],
    [22053,"2023-06-16T07:24:47","6,07","294,74"],
    [22054,"2023-06-16T07:26:44","4,83","302,88"],
    [22055,"2023-06-16T07:26:48","4,88","302,88"],
    [22056,"2023-06-16T07:28:52","4,82","318,22"],
    [22057,"2023-06-16T07:28:56","5,35","318,22"],
    [22058,"2023-06-16T07:30:51","4,96","315,79"],
    [22059,"2023-06-16T07:30:56","5","315,79"],
    [22060,"2023-06-16T07:32:58","5,06","319,19"],
    [22061,"2023-06-16T07:33:03","5,9","319,19"],
    [22062,"2023-06-16T07:34:59","5,15","299,26"],
    [22063,"2023-06-16T07:35:04","4,93","299,26"],
    [22064,"2023-06-16T07:37:04","5,95","300,95"],
    [22065,"2023-06-16T07:37:10","6,32","300,95"],
    [22066,"2023-06-16T07:39:07","5,83","317,65"],
    [22067,"2023-06-16T07:39:12","5,82","317,65"],
    [22068,"2023-06-16T07:41:08","5,88","307,54"],
    [22069,"2023-06-16T07:41:12","6,15","307,54"],
    [22070,"2023-06-16T07:43:10","6,41","311,74"],
    [22071,"2023-06-16T07:43:16","6,69","311,74"],
    [22072,"2023-06-16T07:45:13","6,94","298,11"],
    [22073,"2023-06-16T07:45:18","5,92","298,11"],
    [22074,"2023-06-16T07:47:14","6,16","311,77"],
    [22075,"2023-06-16T07:47:18","5,73","311,77"],
    [22076,"2023-06-16T07:49:16","6,54","300,17"],
    [22077,"2023-06-16T07:49:20","5,34","300,17"],
    [22078,"2023-06-16T07:51:19","6,82","303,06"],
    [22079,"2023-06-16T07:51:25","6,74","303,06"],
    [22080,"2023-06-16T07:53:24","5,66","305,29"],
    [22081,"2023-06-16T07:53:29","6,27","305,29"],
    [22082,"2023-06-16T07:55:22","5,81","314,48"],
    [22083,"2023-06-16T07:55:30","5,96","314,48"],
    [22084,"2023-06-16T07:57:26","5,8","300,32"],
    [22085,"2023-06-16T07:57:32","5,59","300,32"],
    [22086,"2023-06-16T07:59:26","5,66","308,58"],
    [22087,"2023-06-16T07:59:32","5,94","308,58"],
    [22088,"2023-06-16T08:01:34","5,92","306,02"],
    [22089,"2023-06-16T08:01:38","5,65","306,02"],
    [22090,"2023-06-16T08:03:34","6,24","310,36"],
    [22091,"2023-06-16T08:03:40","6,37","310,36"],
    [22092,"2023-06-16T08:05:40","6,55","307,09"],
    [22093,"2023-06-16T08:05:46","6,02","307,09"],
    [22094,"2023-06-16T08:07:41","6,08","309,75"],
    [22095,"2023-06-16T08:07:47","6,15","309,75"],
    [22096,"2023-06-16T08:09:54","6,17","308,39"],
    [22097,"2023-06-16T08:10:01","5,5","308,39"],
    [22098,"2023-06-16T08:11:57","6,43","300,97"],
    [22099,"2023-06-16T08:12:07","6,38","300,97"],
    [22100,"2023-06-16T08:13:54","6,6","308,98"],
    [22101,"2023-06-16T08:14:09","5,08","308,98"],
    [22102,"2023-06-16T08:16:05","5,94","296,03"],
    [22103,"2023-06-16T08:16:12","6,34","296,03"],
    [22104,"2023-06-16T08:18:09","6,36","304,23"],
    [22105,"2023-06-16T08:18:15","6,46","304,23"],
    [22106,"2023-06-16T08:20:12","6,87","286,24"],
    [22107,"2023-06-16T08:20:15","6,97","286,24"],
    [22108,"2023-06-16T08:22:10","6,83","308,25"],
    [22109,"2023-06-16T08:22:16","6,16","308,25"],
    [22110,"2023-06-16T08:24:19","6,21","291,84"],
    [22111,"2023-06-16T08:24:26","6,61","291,84"],
    [22112,"2023-06-16T08:26:22","6,35","286,65"],
    [22113,"2023-06-16T08:26:28","5,97","286,65"],
    [22114,"2023-06-16T08:28:25","7,12","291,16"],
    [22115,"2023-06-16T08:28:31","7,41","291,16"],
    [22116,"2023-06-16T08:30:27","7,04","284,87"],
    [22117,"2023-06-16T08:30:32","7,67","284,87"],
    [22118,"2023-06-16T08:32:28","7,46","281,14"],
    [22119,"2023-06-16T08:32:34","7,12","281,14"],
    [22120,"2023-06-16T08:34:33","8,42","276,15"],
    [22121,"2023-06-16T08:34:39","8,38","276,15"],
    [22122,"2023-06-16T08:36:36","7,83","282,27"],
    [22123,"2023-06-16T08:36:42","7,66","282,27"],
    [22124,"2023-06-16T08:38:39","7,07","276,97"],
    [22125,"2023-06-16T08:38:44","7,41","276,97"],
    [22126,"2023-06-16T08:40:40","8,19","281,93"],
    [22127,"2023-06-16T08:40:46","7,9","281,93"],
    [22128,"2023-06-16T08:42:43","8","278,71"],
    [22129,"2023-06-16T08:42:48","7,62","278,71"],
    [22130,"2023-06-16T08:44:47","9,01","275,03"],
    [22131,"2023-06-16T08:44:51","7,99","275,03"],
    [22132,"2023-06-16T08:46:46","8,93","268,8"],
    [22133,"2023-06-16T08:46:52","9,25","268,8"],
    [22134,"2023-06-16T08:48:50","10,51","277,4"],
    [22135,"2023-06-16T08:48:55","10,47","277,4"],
    [22136,"2023-06-16T08:50:54","9,26","271,5"],
    [22137,"2023-06-16T08:50:58","10,11","271,5"],
    [22138,"2023-06-16T08:52:58","10,18","270,2"],
    [22139,"2023-06-16T08:53:03","10,7","270,2"],
    [22140,"2023-06-16T08:54:58","10,05","276,23"],
    [22141,"2023-06-16T08:55:03","10","276,23"],
    [22142,"2023-06-16T08:57:06","10,08","268,81"],
    [22143,"2023-06-16T08:57:11","10,3","268,81"],
    [22144,"2023-06-16T08:59:08","9,63","266,01"],
    [22145,"2023-06-16T08:59:14","9,41","266,01"],
    [22146,"2023-06-16T09:01:14","8,53","276,77"],
    [22147,"2023-06-16T09:01:19","9,24","276,77"],
    [22148,"2023-06-16T09:03:20","9,17","272,54"],
    [22149,"2023-06-16T09:03:26","8,77","272,54"],
    [22150,"2023-06-16T09:05:26","9,01","278,13"],
    [22151,"2023-06-16T09:05:31","9,48","278,13"],
    [22152,"2023-06-16T09:07:27","9,58","281,4"],
    [22153,"2023-06-16T09:07:33","9,59","281,4"],
    [22154,"2023-06-16T09:09:26","10,57","276,67"],
    [22155,"2023-06-16T09:09:35","10,09","276,67"],
    [22156,"2023-06-16T09:11:34","8,93","281,02"],
    [22157,"2023-06-16T09:11:42","8,42","281,02"],
    [22158,"2023-06-16T09:13:40","8,83","275,5"],
    [22159,"2023-06-16T09:13:58","9,01","275,5"],
    [22160,"2023-06-16T09:15:53","8,55","271,5"],
    [22161,"2023-06-16T09:16:03","8,14","271,5"],
    [22162,"2023-06-16T09:18:02","8,64","279,88"],
    [22163,"2023-06-16T09:18:12","9,34","270,23"],
    [22164,"2023-06-16T09:20:11","9,01","268,95"],
    [22165,"2023-06-16T09:20:18","8,44","268,95"],
    [22166,"2023-06-16T09:22:17","9,46","277,37"],
    [22167,"2023-06-16T09:22:23","8,6","271,87"],
    [22168,"2023-06-16T09:24:17","9,85","268,01"],
    [22169,"2023-06-16T09:24:23","9,66","268,01"],
    [22170,"2023-06-16T09:26:20","8,44","271,97"],
    [22171,"2023-06-16T09:26:25","9,02","263,7"],
    [22172,"2023-06-16T09:28:23","8,23","276,03"],
    [22173,"2023-06-16T09:28:27","8,28","276,03"],
    [22174,"2023-06-16T09:30:22","8,96","267,91"],
    [22175,"2023-06-16T09:30:27","8,58","267,91"],
    [22176,"2023-06-16T09:32:24","8,56","263,16"],
    [22177,"2023-06-16T09:32:31","8,94","263,16"],
    [22178,"2023-06-16T09:34:27","7,13","273,19"],
    [22179,"2023-06-16T09:34:33","7,34","273,19"],
    [22180,"2023-06-16T09:36:28","8,73","261,71"],
    [22181,"2023-06-16T09:36:34","8,55","261,71"],
    [22182,"2023-06-16T09:38:33","8,89","266,25"],
    [22183,"2023-06-16T09:38:36","8,17","266,25"],
    [22184,"2023-06-16T09:40:33","7,7","274,26"],
    [22185,"2023-06-16T09:40:40","8,3","274,26"],
    [22186,"2023-06-16T09:42:36","8,86","261,56"],
    [22187,"2023-06-16T09:42:41","7,66","261,56"],
    [22188,"2023-06-16T09:44:35","9,02","280,05"],
    [22189,"2023-06-16T09:44:42","8,81","280,05"],
    [22190,"2023-06-16T09:46:38","9,03","272,79"],
    [22191,"2023-06-16T09:46:42","8,27","272,79"],
    [22192,"2023-06-16T09:48:40","8,01","262,64"],
    [22193,"2023-06-16T09:48:44","7,96","262,64"],
    [22194,"2023-06-16T09:50:42","9,46","268,78"],
    [22195,"2023-06-16T09:50:46","8,51","268,78"],
    [22196,"2023-06-16T09:52:43","9,02","264,1"],
    [22197,"2023-06-16T09:52:47","7,35","264,1"],
    [22198,"2023-06-16T09:54:46","9,37","277,76"],
    [22199,"2023-06-16T09:54:51","8,99","277,76"],
    [22200,"2023-06-16T09:56:44","8,12","268,87"],
    [22201,"2023-06-16T09:56:52","8,57","268,87"],
    [22202,"2023-06-16T09:58:48","9,46","274,94"],
    [22203,"2023-06-16T09:58:54","9,05","274,94"],
    [22204,"2023-06-16T10:00:50","8,37","276,1"],
    [22205,"2023-06-16T10:00:56","7,79","276,1"],
    [22206,"2023-06-16T10:02:50","8,54","267,02"],
    [22207,"2023-06-16T10:02:56","8,65","267,02"],
    [22208,"2023-06-16T10:04:55","7,91","271,57"],
    [22209,"2023-06-16T10:05:00","7,81","271,57"],
    [22210,"2023-06-16T10:06:59","7,87","275,77"],
    [22211,"2023-06-16T10:07:04","8,06","275,77"],
    [22212,"2023-06-16T10:09:05","8,01","264,35"],
    [22213,"2023-06-16T10:09:12","7,38","264,35"],
    [22214,"2023-06-16T10:11:08","7,51","272,24"],
    [22215,"2023-06-16T10:11:13","8,09","272,24"],
    [22216,"2023-06-16T10:13:11","7,8","266,72"],
    [22217,"2023-06-16T10:13:17","7,89","266,72"],
    [22218,"2023-06-16T10:15:12","8,28","263,18"],
    [22219,"2023-06-16T10:15:17","8,55","263,18"],
    [22220,"2023-06-16T10:17:14","6,88","267,51"],
    [22221,"2023-06-16T10:17:19","6,95","267,51"],
    [22222,"2023-06-16T10:19:14","6,88","274,6"],
    [22223,"2023-06-16T10:19:20","7,34","274,6"],
    [22224,"2023-06-16T10:21:18","6,5","264,44"],
    [22225,"2023-06-16T10:21:22","6,89","264,44"],
    [22226,"2023-06-16T10:23:18","6,98","272,08"],
    [22227,"2023-06-16T10:23:23","6,79","272,08"],
    [22228,"2023-06-16T10:25:20","6,18","254,75"],
    [22229,"2023-06-16T10:25:24","6,99","254,75"],
    [22230,"2023-06-16T10:27:24","6,9","260,93"],
    [22231,"2023-06-16T10:27:30","7,68","260,93"],
    [22232,"2023-06-16T10:29:28","8,09","264,4"],
    [22233,"2023-06-16T10:29:33","7,46","264,4"],
    [22234,"2023-06-16T10:31:36","7,46","262,9"],
    [22235,"2023-06-16T10:31:43","7,06","262,9"],
    [22236,"2023-06-16T10:33:58","7,06","269,75"],
    [22237,"2023-06-16T10:34:02","6,88","269,75"],
    [22238,"2023-06-16T10:36:06","6,85","273,85"],
    [22239,"2023-06-16T10:36:10","6,34","273,85"],
    [22240,"2023-06-16T10:38:08","7,58","268,69"],
    [22241,"2023-06-16T10:38:11","7,17","268,69"],
    [22242,"2023-06-16T10:40:09","7,23","257,38"],
    [22243,"2023-06-16T10:40:14","7,02","257,38"],
    [22244,"2023-06-16T10:42:11","6,4","261,49"],
    [22245,"2023-06-16T10:42:18","6,44","261,49"],
    [22246,"2023-06-16T10:44:16","6,91","270,92"],
    [22247,"2023-06-16T10:44:22","7,07","270,92"],
    [22248,"2023-06-16T10:46:19","7,55","261,05"],
    [22249,"2023-06-16T10:46:23","8,74","261,05"],
    [22250,"2023-06-16T10:48:22","7,69","262,56"],
    [22251,"2023-06-16T10:48:27","7,55","262,56"],
    [22252,"2023-06-16T10:50:22","6,89","260,96"],
    [22253,"2023-06-16T10:50:27","8,32","260,96"],
    [22254,"2023-06-16T10:52:32","8,27","251,27"],
    [22255,"2023-06-16T10:52:36","7,71","251,27"],
    [22256,"2023-06-16T10:54:31","8,36","254,31"],
    [22257,"2023-06-16T10:54:37","8,94","254,31"],
    [22258,"2023-06-16T10:56:37","7,09","262,39"],
    [22259,"2023-06-16T10:56:43","6,75","262,39"],
    [22260,"2023-06-16T10:58:42","7,25","258,1"],
    [22261,"2023-06-16T10:58:47","6,99","258,1"],
    [22262,"2023-06-16T11:00:42","5,63","259,76"],
    [22263,"2023-06-16T11:00:47","5,66","259,76"],
    [22264,"2023-06-16T11:02:47","5,29","257,16"],
    [22265,"2023-06-16T11:02:52","5","257,16"],
    [22266,"2023-06-16T11:04:48","6,55","242,56"],
    [22267,"2023-06-16T11:04:52","6,4","242,56"],
    [22268,"2023-06-16T11:06:47","5,58","244,28"],
    [22269,"2023-06-16T11:06:53","5,25","244,28"],
    [22270,"2023-06-16T11:08:51","8,84","214,61"],
    [22271,"2023-06-16T11:08:57","9,04","214,61"],
    [22272,"2023-06-16T11:10:54","6,99","188,04"],
    [22273,"2023-06-16T11:10:59","8,21","188,04"],
    [22274,"2023-06-16T11:12:59","7,91","193,55"],
    [22275,"2023-06-16T11:13:04","8,73","193,55"],
    [22276,"2023-06-16T11:15:01","9,72","186,59"],
    [22277,"2023-06-16T11:15:06","9,13","186,59"],
    [22278,"2023-06-16T11:17:03","12","182,47"],
    [22279,"2023-06-16T11:17:07","9,54","182,47"],
    [22280,"2023-06-16T11:19:04","11,06","197,37"],
    [22281,"2023-06-16T11:19:09","10,19","197,37"],
    [22282,"2023-06-16T11:21:09","10,96","182,44"],
    [22283,"2023-06-16T11:21:16","10,55","182,44"],
    [22284,"2023-06-16T11:23:15","11,01","184"],
    [22285,"2023-06-16T11:23:21","9,5","184"],
    [22286,"2023-06-16T11:25:19","10,27","192,97"],
    [22287,"2023-06-16T11:25:24","10,01","192,97"],
    [22288,"2023-06-16T11:27:16","9,62","179,25"],
    [22289,"2023-06-16T11:27:27","10,23","179,25"],
    [22290,"2023-06-16T11:29:22","11,22","181,83"],
    [22291,"2023-06-16T11:29:28","10,11","181,83"],
    [22292,"2023-06-16T11:31:27","11,07","190,76"],
    [22293,"2023-06-16T11:31:32","10,64","190,76"],
    [22294,"2023-06-16T11:33:29","10,24","187,92"],
    [22295,"2023-06-16T11:33:34","9,14","187,92"],
    [22296,"2023-06-16T11:35:34","9,07","181,15"],
    [22297,"2023-06-16T11:35:39","8,61","181,15"],
    [22298,"2023-06-16T11:37:37","11,08","183,51"],
    [22299,"2023-06-16T11:37:42","11,21","183,51"],
    [22300,"2023-06-16T11:39:39","9,03","181,21"],
    [22301,"2023-06-16T11:39:43","9,21","181,21"],
    [22302,"2023-06-16T11:41:40","10","173,93"],
    [22303,"2023-06-16T11:41:45","10,72","173,93"],
    [22304,"2023-06-16T11:43:40","8,62","175,79"],
    [22305,"2023-06-16T11:43:47","9,39","175,79"],
    [22306,"2023-06-16T11:45:44","10,14","171,62"],
    [22307,"2023-06-16T11:45:49","9,96","171,62"],
    [22308,"2023-06-16T11:47:44","11,21","168,5"],
    [22309,"2023-06-16T11:47:49","11,44","168,5"],
    [22310,"2023-06-16T11:49:49","11,81","175,21"],
    [22311,"2023-06-16T11:49:50","11,07","175,21"],
    [22312,"2023-06-16T11:51:48","10,65","183,96"],
    [22313,"2023-06-16T11:51:54","9,74","183,96"],
    [22314,"2023-06-16T11:53:50","12,03","176,56"],
    [22315,"2023-06-16T11:53:57","10,69","176,56"],
    [22316,"2023-06-16T11:55:53","10,94","180,58"],
    [22317,"2023-06-16T11:55:59","10,39","180,58"],
    [22318,"2023-06-16T11:57:57","9,74","188,45"],
    [22319,"2023-06-16T11:58:03","9,64","188,45"],
    [22320,"2023-06-16T12:00:01","10,96","176,12"],
    [22321,"2023-06-16T12:00:06","10,68","176,12"],
    [22322,"2023-06-16T12:02:01","11,19","182,66"],
    [22323,"2023-06-16T12:02:07","11,27","182,66"],
    [22324,"2023-06-16T12:04:00","10,33","184,58"],
    [22325,"2023-06-16T12:04:08","8,97","184,58"],
    [22326,"2023-06-16T12:06:03","10,87","186,61"],
    [22327,"2023-06-16T12:06:09","9,61","186,61"],
    [22328,"2023-06-16T12:08:10","9,61","180,42"],
    [22329,"2023-06-16T12:08:16","8,75","180,42"],
    [22330,"2023-06-16T12:10:16","8,95","179,23"],
    [22331,"2023-06-16T12:10:27","9,86","179,23"],
    [22332,"2023-06-16T12:12:24","8,36","175,29"],
    [22333,"2023-06-16T12:12:28","8,9","175,29"],
    [22334,"2023-06-16T12:14:27","9,16","181,17"],
    [22335,"2023-06-16T12:14:31","7,93","181,17"],
    [22336,"2023-06-16T12:16:28","9,9","179,39"],
    [22337,"2023-06-16T12:16:33","10,91","179,39"],
    [22338,"2023-06-16T12:18:19","10,2","188,53"],
    [22339,"2023-06-16T12:18:35","10,03","188,53"],
    [22340,"2023-06-16T12:20:34","10,03","189,87"],
    [22341,"2023-06-16T12:20:38","10,72","189,87"],
    [22342,"2023-06-16T12:22:34","10,32","186,67"],
    [22343,"2023-06-16T12:22:40","8,7","186,67"],
    [22344,"2023-06-16T12:24:39","9,63","188,33"],
    [22345,"2023-06-16T12:24:45","9,3","188,33"],
    [22346,"2023-06-16T12:26:43","9,53","195,38"],
    [22347,"2023-06-16T12:26:47","9","195,38"],
    [22348,"2023-06-16T12:28:46","8,58","197,46"],
    [22349,"2023-06-16T12:28:51","8,6","197,46"],
    [22350,"2023-06-16T12:30:48","9,28","178,53"],
    [22351,"2023-06-16T12:30:53","9,47","178,53"],
    [22352,"2023-06-16T12:32:51","10,18","191,65"],
    [22353,"2023-06-16T12:32:57","9,34","191,65"],
    [22354,"2023-06-16T12:34:54","8,97","184,49"],
    [22355,"2023-06-16T12:34:58","9,62","184,49"],
    [22356,"2023-06-16T12:36:54","10,64","181,73"],
    [22357,"2023-06-16T12:36:59","9,1","181,73"],
    [22358,"2023-06-16T12:38:57","8,9","185,87"],
    [22359,"2023-06-16T12:39:01","8,62","185,87"],
    [22360,"2023-06-16T12:40:57","9,01","192,85"],
    [22361,"2023-06-16T12:41:02","8,81","192,85"],
    [22362,"2023-06-16T12:42:59","8,57","183,47"],
    [22363,"2023-06-16T12:43:05","8,6","183,47"],
    [22364,"2023-06-16T12:45:01","9,69","185,37"],
    [22365,"2023-06-16T12:45:07","9,59","185,37"],
    [22366,"2023-06-16T12:47:05","9,1","183,59"],
    [22367,"2023-06-16T12:47:09","8,45","183,59"],
    [22368,"2023-06-16T12:49:06","9,12","182,11"],
    [22369,"2023-06-16T12:49:11","9,14","182,11"],
    [22370,"2023-06-16T12:51:08","8,87","197,47"],
    [22371,"2023-06-16T12:51:12","8,43","197,47"],
    [22372,"2023-06-16T12:53:09","9,19","190,36"],
    [22373,"2023-06-16T12:53:12","8,61","190,36"],
    [22374,"2023-06-16T12:55:10","9,16","199,7"],
    [22375,"2023-06-16T12:55:14","9,44","199,7"],
    [22376,"2023-06-16T12:57:13","9,3","195,14"],
    [22377,"2023-06-16T12:57:19","10,37","195,14"],
    [22378,"2023-06-16T12:59:14","8,84","201,76"],
    [22379,"2023-06-16T12:59:19","9,18","201,76"],
    [22380,"2023-06-16T13:01:18","9,01","197,37"],
    [22381,"2023-06-16T13:01:23","8,32","197,37"],
    [22382,"2023-06-16T13:03:23","8,49","205,8"],
    [22383,"2023-06-16T13:03:29","7,43","205,8"],
    [22384,"2023-06-16T13:05:24","7,41","196,35"],
    [22385,"2023-06-16T13:05:29","7,8","196,35"],
    [22386,"2023-06-16T13:07:29","8,41","185,51"],
    [22387,"2023-06-16T13:07:34","8,16","185,51"],
    [22388,"2023-06-16T13:09:29","8,74","191,68"],
    [22389,"2023-06-16T13:09:35","9,82","191,68"],
    [22390,"2023-06-16T13:11:34","8,8","211,06"],
    [22391,"2023-06-16T13:11:41","8,85","211,06"],
    [22392,"2023-06-16T13:13:42","8,79","209,38"],
    [22393,"2023-06-16T13:13:48","9,64","209,38"],
    [22394,"2023-06-16T13:15:46","8,53","193,82"],
    [22395,"2023-06-16T13:15:54","8,6","193,82"],
    [22396,"2023-06-16T13:17:51","8,79","190,9"],
    [22397,"2023-06-16T13:17:59","9,07","190,9"],
    [22398,"2023-06-16T13:19:59","8,97","185,38"],
    [22399,"2023-06-16T13:20:02","9,38","185,38"],
    [22400,"2023-06-16T13:22:02","7,93","190,64"],
    [22401,"2023-06-16T13:22:07","8,39","190,64"],
    [22402,"2023-06-16T13:24:07","9,05","186,68"],
    [22403,"2023-06-16T13:24:13","8,63","186,68"],
    [22404,"2023-06-16T13:26:12","8,44","190,5"],
    [22405,"2023-06-16T13:26:23","8,52","190,5"],
    [22406,"2023-06-16T13:28:21","8,56","200,75"],
    [22407,"2023-06-16T13:28:26","8,23","200,75"],
    [22408,"2023-06-16T13:30:23","6,28","208,32"],
    [22409,"2023-06-16T13:30:28","6,51","208,32"],
    [22410,"2023-06-16T13:32:22","8,22","206,12"],
    [22411,"2023-06-16T13:32:28","8,76","206,12"],
    [22412,"2023-06-16T13:34:27","8,07","185,34"],
    [22413,"2023-06-16T13:34:37","7,83","185,34"],
    [22414,"2023-06-16T13:36:28","8,74","194,21"],
    [22415,"2023-06-16T13:36:38","8,76","194,21"],
    [22416,"2023-06-16T13:38:35","7,91","199,43"],
    [22417,"2023-06-16T13:38:41","7,87","199,43"],
    [22418,"2023-06-16T13:40:29","9,34","178,45"],
    [22419,"2023-06-16T13:40:44","9,6","178,45"],
    [22420,"2023-06-16T13:42:30","8,43","199,1"],
    [22421,"2023-06-16T13:42:47","9,12","199,1"],
    [22422,"2023-06-16T13:44:41","9,17","213,73"],
    [22423,"2023-06-16T13:44:48","7,79","213,73"],
    [22424,"2023-06-16T13:46:44","7,85","199,87"],
    [22425,"2023-06-16T13:46:50","7,59","199,87"],
    [22426,"2023-06-16T13:48:50","8,48","189,25"],
    [22427,"2023-06-16T13:48:53","8,78","189,25"],
    [22428,"2023-06-16T13:50:50","7,95","202,51"],
    [22429,"2023-06-16T13:50:55","8,2","202,51"],
    [22430,"2023-06-16T13:52:58","8,27","189,11"],
    [22431,"2023-06-16T13:53:06","7,75","189,11"],
    [22432,"2023-06-16T13:55:04","7,73","183,33"],
    [22433,"2023-06-16T13:55:07","7,55","183,33"],
    [22434,"2023-06-16T13:57:03","8,35","180,96"],
    [22435,"2023-06-16T13:57:10","8,94","180,96"],
    [22436,"2023-06-16T13:59:08","8,71","186,79"],
    [22437,"2023-06-16T13:59:15","8,6","186,79"],
    [22438,"2023-06-16T14:01:11","6,7","205,82"],
    [22439,"2023-06-16T14:01:16","6,84","205,82"],
    [22440,"2023-06-16T14:03:14","8,34","188,88"],
    [22441,"2023-06-16T14:03:20","8,82","188,88"],
    [22442,"2023-06-16T14:05:16","8,96","193,18"],
    [22443,"2023-06-16T14:05:20","7,6","193,18"],
    [22444,"2023-06-16T14:07:17","8,87","199,25"],
    [22445,"2023-06-16T14:07:23","8,63","199,25"],
    [22446,"2023-06-16T14:09:21","8,12","196,68"],
    [22447,"2023-06-16T14:09:27","7,98","196,68"],
    [22448,"2023-06-16T14:11:25","8,57","193,22"],
    [22449,"2023-06-16T14:11:29","9,11","193,22"],
    [22450,"2023-06-16T14:13:29","7,4","196,24"],
    [22451,"2023-06-16T14:13:35","7,49","196,24"],
    [22452,"2023-06-16T14:15:29","9,55","182,74"],
    [22453,"2023-06-16T14:15:37","8,97","182,74"],
    [22454,"2023-06-16T14:17:31","8,47","199,79"],
    [22455,"2023-06-16T14:17:38","9,18","199,79"],
    [22456,"2023-06-16T14:19:26","8,92","190,8"],
    [22457,"2023-06-16T14:19:43","8,02","190,8"],
    [22458,"2023-06-16T14:21:41","8,83","193,68"],
    [22459,"2023-06-16T14:21:47","9,49","193,68"],
    [22460,"2023-06-16T14:23:45","9,71","187,92"],
    [22461,"2023-06-16T14:23:49","8,96","187,92"],
    [22462,"2023-06-16T14:25:45","9,32","196,76"],
    [22463,"2023-06-16T14:25:51","8,73","196,76"],
    [22464,"2023-06-16T14:27:51","7,95","192,79"],
    [22465,"2023-06-16T14:27:57","7,67","192,79"],
    [22466,"2023-06-16T14:29:55","8,68","181,97"],
    [22467,"2023-06-16T14:30:00","9,38","181,97"],
    [22468,"2023-06-16T14:31:56","8,33","196,89"],
    [22469,"2023-06-16T14:32:01","7,86","196,89"],
    [22470,"2023-06-16T14:33:58","9,29","199,06"],
    [22471,"2023-06-16T14:34:02","9,36","199,06"],
    [22472,"2023-06-16T14:35:56","10,31","192,75"],
    [22473,"2023-06-16T14:36:03","9,95","192,75"],
    [22474,"2023-06-16T14:38:00","9,05","189,18"],
    [22475,"2023-06-16T14:38:06","8,83","189,18"],
    [22476,"2023-06-16T14:40:05","9,19","195,36"],
    [22477,"2023-06-16T14:40:10","8,6","195,36"],
    [22478,"2023-06-16T14:42:05","8,55","199,73"],
    [22479,"2023-06-16T14:42:14","8,9","199,73"],
    [22480,"2023-06-16T14:44:10","8,87","207,22"],
    [22481,"2023-06-16T14:44:16","9,07","207,22"],
    [22482,"2023-06-16T14:46:16","8,61","211,25"],
    [22483,"2023-06-16T14:46:19","8,75","211,25"],
    [22484,"2023-06-16T14:48:22","8,75","201,95"],
    [22485,"2023-06-16T14:48:28","8,09","201,95"],
    [22486,"2023-06-16T14:50:23","7,59","210,41"],
    [22487,"2023-06-16T14:50:31","8,23","210,41"],
    [22488,"2023-06-16T14:52:25","10,32","194,25"],
    [22489,"2023-06-16T14:52:32","9,66","194,25"],
    [22490,"2023-06-16T14:54:31","9,06","206,17"],
    [22491,"2023-06-16T14:54:36","8,35","206,17"],
    [22492,"2023-06-16T14:56:32","8,98","213,71"],
    [22493,"2023-06-16T14:56:38","9,03","213,71"],
    [22494,"2023-06-16T14:58:36","7,67","199,12"],
    [22495,"2023-06-16T14:58:40","7,14","199,12"],
    [22496,"2023-06-16T15:00:36","8,2","194,68"],
    [22497,"2023-06-16T15:00:42","7,94","194,68"],
    [22498,"2023-06-16T15:02:41","8,07","178,18"],
    [22499,"2023-06-16T15:02:47","9,13","178,18"],
    [22500,"2023-06-16T15:04:42","10,55","185,9"],
    [22501,"2023-06-16T15:04:48","10,64","185,9"],
    [22502,"2023-06-16T15:06:43","8,4","198,91"],
    [22503,"2023-06-16T15:06:49","8,6","198,91"],
    [22504,"2023-06-16T15:08:48","7,44","190,37"],
    [22505,"2023-06-16T15:08:53","6,98","190,37"],
    [22506,"2023-06-16T15:10:52","8,54","197,77"],
    [22507,"2023-06-16T15:10:58","8,89","197,77"],
    [22508,"2023-06-16T15:12:54","8,46","203,5"],
    [22509,"2023-06-16T15:12:58","8,09","203,5"],
    [22510,"2023-06-16T15:14:57","8,31","182,77"],
    [22511,"2023-06-16T15:15:01","8,2","182,77"],
    [22512,"2023-06-16T15:16:55","9,06","198,67"],
    [22513,"2023-06-16T15:17:02","8,81","198,67"],
    [22514,"2023-06-16T15:18:59","7,88","189,18"],
    [22515,"2023-06-16T15:19:04","8,32","189,18"],
    [22516,"2023-06-16T15:21:04","7,5","194,32"],
    [22517,"2023-06-16T15:21:08","9,1","194,32"],
    [22518,"2023-06-16T15:23:06","8,93","201,01"],
    [22519,"2023-06-16T15:23:12","8,31","201,01"],
    [22520,"2023-06-16T15:25:11","6,82","196,05"],
    [22521,"2023-06-16T15:25:15","6,3","196,05"],
    [22522,"2023-06-16T15:27:15","6,35","190,93"],
    [22523,"2023-06-16T15:27:24","6,48","190,93"],
    [22524,"2023-06-16T15:29:18","8,06","198,04"],
    [22525,"2023-06-16T15:29:25","8,67","198,04"],
    [22526,"2023-06-16T15:31:22","7,46","194,73"],
    [22527,"2023-06-16T15:31:28","6,88","194,73"],
    [22528,"2023-06-16T15:33:27","7,45","206,3"],
    [22529,"2023-06-16T15:33:32","7,65","206,3"],
    [22530,"2023-06-16T15:35:31","8,61","191,86"],
    [22531,"2023-06-16T15:35:42","8,41","191,86"],
    [22532,"2023-06-16T15:37:34","7,52","212,46"],
    [22533,"2023-06-16T15:37:46","7,7","212,46"],
    [22534,"2023-06-16T15:39:42","9,04","210,56"],
    [22535,"2023-06-16T15:39:47","7,55","210,56"],
    [22536,"2023-06-16T15:41:36","7,56","205,68"],
    [22537,"2023-06-16T15:41:48","7,65","205,68"],
    [22538,"2023-06-16T15:43:51","7,61","202,72"],
    [22539,"2023-06-16T15:43:56","7,12","202,72"],
    [22540,"2023-06-16T15:45:50","7,04","194,42"],
    [22541,"2023-06-16T15:45:56","8,85","194,42"],
    [22542,"2023-06-16T15:47:52","8,08","210,01"],
    [22543,"2023-06-16T15:47:57","8,62","210,01"],
    [22544,"2023-06-16T15:49:56","8,39","213,49"],
    [22545,"2023-06-16T15:50:02","8,46","213,49"],
    [22546,"2023-06-16T15:51:59","9,82","211,43"],
    [22547,"2023-06-16T15:52:04","9,66","211,43"],
    [22548,"2023-06-16T15:54:03","8,21","218,42"],
    [22549,"2023-06-16T15:54:07","8,03","218,42"],
    [22550,"2023-06-16T15:56:05","7,71","216,33"],
    [22551,"2023-06-16T15:56:09","7,67","216,33"],
    [22552,"2023-06-16T15:58:06","8,3","219,3"],
    [22553,"2023-06-16T15:58:12","7,99","219,3"],
    [22554,"2023-06-16T16:00:07","7,83","220,33"],
    [22555,"2023-06-16T16:00:13","6,67","220,33"],
    [22556,"2023-06-16T16:02:12","8,75","214,5"],
    [22557,"2023-06-16T16:02:18","8,54","214,5"],
    [22558,"2023-06-16T16:04:11","8,89","217,14"],
    [22559,"2023-06-16T16:04:18","8,22","217,14"],
    [22560,"2023-06-16T16:06:17","7,57","222,56"],
    [22561,"2023-06-16T16:06:23","7,65","222,56"],
    [22562,"2023-06-16T16:08:19","8,93","217,96"],
    [22563,"2023-06-16T16:08:24","9,29","217,96"],
    [22564,"2023-06-16T16:10:17","8,21","215,15"],
    [22565,"2023-06-16T16:10:25","7,95","215,15"],
    [22566,"2023-06-16T16:12:19","9,4","213,28"],
    [22567,"2023-06-16T16:12:25","9,74","213,28"],
    [22568,"2023-06-16T16:14:24","9,31","207,8"],
    [22569,"2023-06-16T16:14:27","9,35","207,8"],
    [22570,"2023-06-16T16:16:24","7,42","209,44"],
    [22571,"2023-06-16T16:16:29","7,18","209,44"],
    [22572,"2023-06-16T16:18:29","9,85","224,08"],
    [22573,"2023-06-16T16:18:33","9,55","224,08"],
    [22574,"2023-06-16T16:20:31","9,09","213,08"],
    [22575,"2023-06-16T16:20:35","8,48","213,08"],
    [22576,"2023-06-16T16:22:32","7,77","218,11"],
    [22577,"2023-06-16T16:22:38","7,69","218,11"],
    [22578,"2023-06-16T16:24:32","8,26","212,17"],
    [22579,"2023-06-16T16:24:38","8,78","222,31"],
    [22580,"2023-06-16T16:26:34","8,96","227,87"],
    [22581,"2023-06-16T16:26:40","8,19","227,87"],
    [22582,"2023-06-16T16:28:38","7,38","210,2"],
    [22583,"2023-06-16T16:28:44","7,98","210,2"],
    [22584,"2023-06-16T16:30:39","9,31","213,28"],
    [22585,"2023-06-16T16:30:44","8,92","216,55"],
    [22586,"2023-06-16T16:32:39","8,41","214,1"],
    [22587,"2023-06-16T16:32:45","8,16","214,1"],
    [22588,"2023-06-16T16:34:39","7,06","217,65"],
    [22589,"2023-06-16T16:34:45","7,21","217,65"],
    [22590,"2023-06-16T16:36:41","10,43","211,89"],
    [22591,"2023-06-16T16:36:46","8,06","211,89"],
    [22592,"2023-06-16T16:38:43","10,29","214,1"],
    [22593,"2023-06-16T16:38:49","9,69","214,1"],
    [22594,"2023-06-16T16:40:46","8,68","228,21"],
    [22595,"2023-06-16T16:40:52","9,33","228,21"],
    [22596,"2023-06-16T16:42:51","8,37","224,74"],
    [22597,"2023-06-16T16:42:57","8,17","224,74"],
    [22598,"2023-06-16T16:44:54","7,74","228,71"],
    [22599,"2023-06-16T16:45:00","7,68","225,89"],
    [22600,"2023-06-16T16:46:57","8,28","220,17"],
    [22601,"2023-06-16T16:47:03","8,1","226,88"],
    [22602,"2023-06-16T16:48:59","8,95","230,67"],
    [22603,"2023-06-16T16:49:04","9,17","230,67"],
    [22604,"2023-06-16T16:51:01","9,08","222,85"],
    [22605,"2023-06-16T16:51:08","10,02","222,85"],
    [22606,"2023-06-16T16:53:11","10,05","215,89"],
    [22607,"2023-06-16T16:53:17","9,34","206,58"],
    [22608,"2023-06-16T16:55:15","9,84","211,46"],
    [22609,"2023-06-16T16:55:21","10,51","211,46"],
    [22610,"2023-06-16T16:57:21","6,56","215,66"],
    [22611,"2023-06-16T16:57:28","6,38","210,59"],
    [22612,"2023-06-16T16:59:27","8,12","202,85"],
    [22613,"2023-06-16T16:59:33","8,38","203,14"],
    [22614,"2023-06-16T17:01:32","9,16","216,38"],
    [22615,"2023-06-16T17:01:44","8,53","216,38"],
    [22616,"2023-06-16T17:03:36","8,72","211,07"],
    [22617,"2023-06-16T17:03:46","8,16","211,07"],
    [22618,"2023-06-16T17:05:46","8,87","225,42"],
    [22619,"2023-06-16T17:05:51","10,02","225,42"],
    [22620,"2023-06-16T17:07:51","10,24","214,42"],
    [22621,"2023-06-16T17:07:54","9,75","214,42"],
    [22622,"2023-06-16T17:09:50","9","217,46"],
    [22623,"2023-06-16T17:09:55","9,49","217,46"],
    [22624,"2023-06-16T17:11:45","9,37","226,91"],
    [22625,"2023-06-16T17:11:56","9,97","226,91"],
    [22626,"2023-06-16T17:13:49","10,69","215,79"],
    [22627,"2023-06-16T17:13:57","10,46","214,48"],
    [22628,"2023-06-16T17:15:51","8,81","206,3"],
    [22629,"2023-06-16T17:16:01","8,34","206,3"],
    [22630,"2023-06-16T17:17:50","9,85","206,3"],
    [22631,"2023-06-16T17:18:06","9,95","204,65"],
    [22632,"2023-06-16T17:20:05","9,32","220,62"],
    [22633,"2023-06-16T17:20:08","9,55","220,62"],
    [22634,"2023-06-16T17:22:06","9,04","238,78"],
    [22635,"2023-06-16T17:22:12","9,32","238,78"],
    [22636,"2023-06-16T17:24:09","9,47","236,28"],
    [22637,"2023-06-16T17:24:16","8,96","235,19"],
    [22638,"2023-06-16T17:26:15","11,14","231,49"],
    [22639,"2023-06-16T17:26:20","11,07","224,3"],
    [22640,"2023-06-16T17:28:17","12,77","224,3"],
    [22641,"2023-06-16T17:28:21","12,04","240,51"],
    [22642,"2023-06-16T17:30:20","11,86","229,59"],
    [22643,"2023-06-16T17:30:24","11,56","230,88"],
    [22644,"2023-06-16T17:32:21","12,55","230,88"],
    [22645,"2023-06-16T17:32:25","12,84","224,01"],
    [22646,"2023-06-16T17:34:24","12,29","222,01"],
    [22647,"2023-06-16T17:34:30","13,71","223,73"],
    [22648,"2023-06-16T17:36:24","11,34","224,13"],
    [22649,"2023-06-16T17:36:36","10,53","222,35"],
    [22650,"2023-06-16T17:38:38","10,6","226,77"],
    [22651,"2023-06-16T17:38:45","11,09","223,82"],
    [22652,"2023-06-16T17:40:47","11,17","220,87"],
    [22653,"2023-06-16T17:40:51","11,36","220,87"],
    [22654,"2023-06-16T17:42:47","11,86","224,47"],
    [22655,"2023-06-16T17:42:52","11,74","224,47"],
    [22656,"2023-06-16T17:44:48","9,95","227"],
    [22657,"2023-06-16T17:44:54","9,73","227"],
    [22658,"2023-06-16T17:46:51","11,51","234,56"],
    [22659,"2023-06-16T17:46:57","11,19","234,56"],
    [22660,"2023-06-16T17:48:56","13,88","228,72"],
    [22661,"2023-06-16T17:49:01","13,37","228,72"],
    [22662,"2023-06-16T17:50:58","11,86","236,71"],
    [22663,"2023-06-16T17:51:02","11,52","236,71"],
    [22664,"2023-06-16T17:53:00","13,28","231,27"],
    [22665,"2023-06-16T17:53:05","13","231,27"],
    [22666,"2023-06-16T17:55:01","12,69","244,85"],
    [22667,"2023-06-16T17:55:06","11,88","244,85"],
    [22668,"2023-06-16T17:57:04","12,81","224,25"],
    [22669,"2023-06-16T17:57:08","12,29","224,25"],
    [22670,"2023-06-16T17:59:07","11,79","227,62"],
    [22671,"2023-06-16T17:59:13","11,67","227,62"],
    [22672,"2023-06-16T18:01:11","13,06","228,49"],
    [22673,"2023-06-16T18:01:18","13,32","230,04"],
    [22674,"2023-06-16T18:03:16","12,27","230,04"],
    [22675,"2023-06-16T18:03:26","11,67","228,21"],
    [22676,"2023-06-16T18:05:22","14,33","235,35"],
    [22677,"2023-06-16T18:05:28","15,04","240,04"],
    [22678,"2023-06-16T18:07:26","11,47","233,46"],
    [22679,"2023-06-16T18:07:29","13,3","233,46"],
    [22680,"2023-06-16T18:09:26","12,62","236,76"],
    [22681,"2023-06-16T18:09:31","11,78","236,55"],
    [22682,"2023-06-16T18:11:26","14,75","236,55"],
    [22683,"2023-06-16T18:11:32","14,99","234,33"],
    [22684,"2023-06-16T18:13:28","12,02","234,33"],
    [22685,"2023-06-16T18:13:33","12,58","240,49"],
    [22686,"2023-06-16T18:15:29","13,41","246,2"],
    [22687,"2023-06-16T18:15:38","13,56","236,28"],
    [22688,"2023-06-16T18:17:41","13,53","235,85"],
    [22689,"2023-06-16T18:17:47","12,66","237,37"],
    [22690,"2023-06-16T18:19:35","12,16","237,37"],
    [22691,"2023-06-16T18:19:49","11,11","238,8"],
    [22692,"2023-06-16T18:21:45","13,44","238,8"],
    [22693,"2023-06-16T18:21:58","13,17","244,51"],
    [22694,"2023-06-16T18:23:55","14,56","244,51"],
    [22695,"2023-06-16T18:24:01","13,77","244,51"],
    [22696,"2023-06-16T18:26:00","13,12","240,21"],
    [22697,"2023-06-16T18:26:06","12,49","248"],
    [22698,"2023-06-16T18:28:04","13,09","247,16"],
    [22699,"2023-06-16T18:28:08","11,85","241,9"],
    [22700,"2023-06-16T18:30:04","12,42","238,85"],
    [22701,"2023-06-16T18:30:11","12,9","239,65"],
    [22702,"2023-06-16T18:32:09","13,81","246,97"],
    [22703,"2023-06-16T18:32:14","13,92","237,97"],
    [22704,"2023-06-16T18:34:14","12,12","247,27"],
    [22705,"2023-06-16T18:34:20","11,53","251,54"],
    [22706,"2023-06-16T18:36:14","13,95","251,54"],
    [22707,"2023-06-16T18:36:20","12,02","248,02"],
    [22708,"2023-06-16T18:38:16","14,83","246,86"],
    [22709,"2023-06-16T18:38:20","14,51","246,86"],
    [22710,"2023-06-16T18:40:18","13,15","248,29"],
    [22711,"2023-06-16T18:40:22","13,76","248,29"],
    [22712,"2023-06-16T18:42:19","15,16","250,31"],
    [22713,"2023-06-16T18:42:26","16,06","255,51"],
    [22714,"2023-06-16T18:44:21","14,25","246,88"],
    [22715,"2023-06-16T18:44:26","14,54","246,88"],
    [22716,"2023-06-16T18:46:21","14,66","243,2"],
    [22717,"2023-06-16T18:46:27","14,78","243,2"],
    [22718,"2023-06-16T18:48:25","14,51","241,3"],
    [22719,"2023-06-16T18:48:30","14,18","241,3"],
    [22720,"2023-06-16T18:50:27","12,95","249,21"],
    [22721,"2023-06-16T18:50:32","13,19","249,21"],
    [22722,"2023-06-16T18:52:31","16,2","260,09"],
    [22723,"2023-06-16T18:52:36","15,6","260,09"],
    [22724,"2023-06-16T18:54:35","13,33","252,07"],
    [22725,"2023-06-16T18:54:38","13,81","241,61"],
    [22726,"2023-06-16T18:56:37","15,73","249,64"],
    [22727,"2023-06-16T18:56:42","14,96","249,62"],
    [22728,"2023-06-16T18:58:42","14,89","242,64"],
    [22729,"2023-06-16T18:58:46","13,23","242,64"],
    [22730,"2023-06-16T19:00:45","14,92","240,57"],
    [22731,"2023-06-16T19:00:50","16,33","240,57"],
    [22732,"2023-06-16T19:02:48","13,84","244,09"],
    [22733,"2023-06-16T19:02:52","15,95","255,39"],
    [22734,"2023-06-16T19:04:48","13,76","261,39"],
    [22735,"2023-06-16T19:04:53","12,93","246,36"],
    [22736,"2023-06-16T19:06:50","15,76","251,76"],
    [22737,"2023-06-16T19:06:55","17,75","252,85"],
    [22738,"2023-06-16T19:08:49","15,1","252,85"],
    [22739,"2023-06-16T19:08:55","13,96","254,56"],
    [22740,"2023-06-16T19:10:54","15,16","252,2"],
    [22741,"2023-06-16T19:10:57","16,52","259,02"],
    [22742,"2023-06-16T19:12:52","14,06","255,3"],
    [22743,"2023-06-16T19:12:59","13,99","250,2"],
    [22744,"2023-06-16T19:14:58","14,39","241,44"],
    [22745,"2023-06-16T19:15:03","14,38","241,44"],
    [22746,"2023-06-16T19:17:01","17,29","244,74"],
    [22747,"2023-06-16T19:17:07","15,4","248,23"],
    [22748,"2023-06-16T19:19:06","17,52","248,21"],
    [22749,"2023-06-16T19:19:11","16,26","248,21"],
    [22750,"2023-06-16T19:21:05","15,29","246,52"],
    [22751,"2023-06-16T19:21:11","16,39","246,52"],
    [22752,"2023-06-16T19:23:10","14,71","254,38"],
    [22753,"2023-06-16T19:23:15","13,82","254,38"],
    [22754,"2023-06-16T19:25:11","17,34","244,35"],
    [22755,"2023-06-16T19:25:17","14,23","244,35"],
    [22756,"2023-06-16T19:27:16","13,9","245,44"],
    [22757,"2023-06-16T19:27:22","14,46","243,03"],
    [22758,"2023-06-16T19:29:19","13,75","244,18"],
    [22759,"2023-06-16T19:29:22","14,64","244,18"],
    [22760,"2023-06-16T19:31:18","13,15","237,58"],
    [22761,"2023-06-16T19:31:27","13,4","237,58"],
    [22762,"2023-06-16T19:33:24","15,9","243,54"],
    [22763,"2023-06-16T19:33:29","15,3","243,54"],
    [22764,"2023-06-16T19:35:25","12,47","230,32"],
    [22765,"2023-06-16T19:35:30","12,66","230,32"],
    [22766,"2023-06-16T19:37:29","10,14","242,01"],
    [22767,"2023-06-16T19:37:32","10,77","242,01"],
    [22768,"2023-06-16T19:39:32","10,88","240,88"],
    [22769,"2023-06-16T19:39:35","11,68","240,88"],
    [22770,"2023-06-16T19:41:32","10,25","243,07"],
    [22771,"2023-06-16T19:41:38","10","243,07"],
    [22772,"2023-06-16T19:43:34","12,81","223,89"],
    [22773,"2023-06-16T19:43:39","12,66","223,89"],
    [22774,"2023-06-16T19:45:37","12,55","238,23"],
    [22775,"2023-06-16T19:45:43","12,45","238,23"],
    [22776,"2023-06-16T19:47:43","10,38","234,12"],
    [22777,"2023-06-16T19:47:50","9,68","234,12"],
    [22778,"2023-06-16T19:49:44","10,95","229,38"],
    [22779,"2023-06-16T19:49:53","9,89","229,38"],
    [22780,"2023-06-16T19:51:50","9,42","218,41"],
    [22781,"2023-06-16T19:51:54","9,71","218,41"],
    [22782,"2023-06-16T19:53:51","10,91","240,75"],
    [22783,"2023-06-16T19:53:57","10,08","240,75"],
    [22784,"2023-06-16T19:55:51","10,01","234,47"],
    [22785,"2023-06-16T19:55:57","9,93","234,47"],
    [22786,"2023-06-16T19:57:57","7,38","228,54"],
    [22787,"2023-06-16T19:58:01","6,7","228,54"],
    [22788,"2023-06-16T19:59:58","9,43","231,35"],
    [22789,"2023-06-16T20:00:03","9,73","231,35"],
    [22790,"2023-06-16T20:02:00","9,06","227,8"],
    [22791,"2023-06-16T20:02:05","8,47","227,8"],
    [22792,"2023-06-16T20:04:01","9,58","235,7"],
    [22793,"2023-06-16T20:04:06","9,77","235,7"],
    [22794,"2023-06-16T20:06:03","9,18","224,35"],
    [22795,"2023-06-16T20:06:08","8,9","224,35"],
    [22796,"2023-06-16T20:08:05","8,36","237,9"],
    [22797,"2023-06-16T20:08:11","7,62","237,9"],
    [22798,"2023-06-16T20:10:09","9,37","246,71"],
    [22799,"2023-06-16T20:10:13","8,08","246,71"],
    [22800,"2023-06-16T20:12:13","7,42","235,37"],
    [22801,"2023-06-16T20:12:17","7,91","235,37"],
    [22802,"2023-06-16T20:14:12","8,45","218,24"],
    [22803,"2023-06-16T20:14:17","8,08","218,24"],
    [22804,"2023-06-16T20:16:14","9,16","220,25"],
    [22805,"2023-06-16T20:16:22","7,66","220,25"],
    [22806,"2023-06-16T20:18:21","8,17","236,65"],
    [22807,"2023-06-16T20:18:36","8,63","236,65"],
    [22808,"2023-06-16T20:20:33","7,88","243,44"],
    [22809,"2023-06-16T20:20:46","7,96","243,44"],
    [22810,"2023-06-16T20:22:46","7,97","223,11"],
    [22811,"2023-06-16T20:22:50","8,64","223,11"],
    [22812,"2023-06-16T20:24:37","8,75","238,97"],
    [22813,"2023-06-16T20:24:54","9,49","238,97"],
    [22814,"2023-06-16T20:26:50","8,57","242,36"],
    [22815,"2023-06-16T20:26:55","9,08","242,36"],
    [22816,"2023-06-16T20:28:54","9,64","237,93"],
    [22817,"2023-06-16T20:29:00","9,75","237,93"],
    [22818,"2023-06-16T20:30:55","10,49","235,79"],
    [22819,"2023-06-16T20:31:00","10,56","235,79"],
    [22820,"2023-06-16T20:32:59","11,05","245,8"],
    [22821,"2023-06-16T20:33:03","10,05","245,8"],
    [22822,"2023-06-16T20:34:58","9,71","252,16"],
    [22823,"2023-06-16T20:35:04","10,64","252,16"],
    [22824,"2023-06-16T20:37:01","11,04","249,22"],
    [22825,"2023-06-16T20:37:07","9,9","249,22"],
    [22826,"2023-06-16T20:39:14","9,91","238,11"],
    [22827,"2023-06-16T20:39:23","9,69","238,11"],
    [22828,"2023-06-16T20:41:18","10,62","239,54"],
    [22829,"2023-06-16T20:41:23","9,82","239,54"],
    [22830,"2023-06-16T20:43:27","9,84","237,66"],
    [22831,"2023-06-16T20:43:30","10,53","237,66"],
    [22832,"2023-06-16T20:45:24","11,24","249,35"],
    [22833,"2023-06-16T20:45:30","12,55","249,35"],
    [22834,"2023-06-16T20:47:28","11,96","251,68"],
    [22835,"2023-06-16T20:47:33","11,74","251,68"],
    [22836,"2023-06-16T20:49:31","10,72","256,04"],
    [22837,"2023-06-16T20:49:37","10,48","256,04"],
    [22838,"2023-06-16T20:51:31","12,56","248,01"],
    [22839,"2023-06-16T20:51:37","13,06","248,01"],
    [22840,"2023-06-16T20:53:33","10,66","257,62"],
    [22841,"2023-06-16T20:53:38","10,51","257,62"],
    [22842,"2023-06-16T20:55:33","11,12","250,55"],
    [22843,"2023-06-16T20:55:40","11,75","250,55"],
    [22844,"2023-06-16T20:57:40","9,16","244,42"],
    [22845,"2023-06-16T20:57:45","10,02","244,42"],
    [22846,"2023-06-16T20:59:40","10,33","240,95"],
    [22847,"2023-06-16T20:59:45","9,08","240,95"],
    [22848,"2023-06-16T20:59:55","7,61","273,36"],
    [22849,"2023-06-16T21:01:42","7,75","279,48"],
    [22850,"2023-06-16T21:01:48","9,56","279,48"],
    [22851,"2023-06-16T21:03:44","9,56","284"],
    [22852,"2023-06-16T21:03:50","9,87","284"],
    [22853,"2023-06-16T21:05:45","9,08","287,38"],
    [22854,"2023-06-16T21:05:52","8,8","287,38"],
    [22855,"2023-06-16T21:07:51","10,59","269,84"],
    [22856,"2023-06-16T21:07:57","10","269,84"],
    [22857,"2023-06-16T21:09:54","8,57","267,97"],
    [22858,"2023-06-16T21:09:59","8,79","267,97"],
    [22859,"2023-06-16T21:11:58","11,37","287,31"],
    [22860,"2023-06-16T21:12:07","11,35","287,31"],
    [22861,"2023-06-16T21:14:03","9,05","281,22"],
    [22862,"2023-06-16T21:14:07","8,61","281,22"],
    [22863,"2023-06-16T21:16:07","9,98","290,2"],
    [22864,"2023-06-16T21:16:12","9,53","290,2"],
    [22865,"2023-06-16T21:18:10","9,12","282,61"],
    [22866,"2023-06-16T21:18:14","9,23","282,61"],
    [22867,"2023-06-16T21:20:12","9,6","276,18"],
    [22868,"2023-06-16T21:20:17","8,23","276,18"],
    [22869,"2023-06-16T21:22:15","10,27","281,57"],
    [22870,"2023-06-16T21:22:23","9,25","281,57"],
    [22871,"2023-06-16T21:24:21","10,29","285,51"],
    [22872,"2023-06-16T21:24:24","9,77","285,51"],
    [22873,"2023-06-16T21:26:21","9,56","279,59"],
    [22874,"2023-06-16T21:26:26","9,54","279,59"],
    [22875,"2023-06-16T21:28:30","9,45","288,75"],
    [22876,"2023-06-16T21:28:43","8,65","288,75"],
    [22877,"2023-06-16T21:30:32","10,24","287,56"],
    [22878,"2023-06-16T21:30:44","9,21","287,56"],
    [22879,"2023-06-16T21:32:31","9,67","284,89"],
    [22880,"2023-06-16T21:32:51","9,4","284,89"],
    [22881,"2023-06-16T21:34:50","8,86","290,35"],
    [22882,"2023-06-16T21:34:57","9,79","290,35"],
    [22883,"2023-06-16T21:36:54","9,1","282,74"],
    [22884,"2023-06-16T21:36:59","10,22","282,74"],
    [22885,"2023-06-16T21:38:57","9,49","289,03"],
    [22886,"2023-06-16T21:39:01","10,4","289,03"],
    [22887,"2023-06-16T21:41:00","8,93","283,68"],
    [22888,"2023-06-16T21:41:06","9,43","283,68"],
    [22889,"2023-06-16T21:43:04","9,15","288,23"],
    [22890,"2023-06-16T21:43:09","9,32","288,23"],
    [22891,"2023-06-16T21:45:06","9,85","287,19"],
    [22892,"2023-06-16T21:45:11","9,76","287,19"],
    [22893,"2023-06-16T21:47:10","7,65","293,45"],
    [22894,"2023-06-16T21:47:15","8,46","293,45"],
    [22895,"2023-06-16T21:49:13","8,29","296,27"],
    [22896,"2023-06-16T21:49:18","8,15","296,27"],
    [22897,"2023-06-16T21:51:13","9,2","294,7"],
    [22898,"2023-06-16T21:51:19","8,34","294,7"],
    [22899,"2023-06-16T21:53:17","9","283,51"],
    [22900,"2023-06-16T21:53:22","8,16","283,51"],
    [22901,"2023-06-16T21:55:19","7,98","299,43"],
    [22902,"2023-06-16T21:55:25","7,64","299,43"],
    [22903,"2023-06-16T21:57:21","7,31","295,88"],
    [22904,"2023-06-16T21:57:27","7,91","295,88"],
    [22905,"2023-06-16T21:59:31","7,86","312,03"],
    [22906,"2023-06-16T21:59:37","9,18","312,03"],
    [22907,"2023-06-16T22:01:37","8,21","308,6"],
    [22908,"2023-06-16T22:01:43","8,4","308,6"],
    [22909,"2023-06-16T22:03:40","8,76","314,1"],
    [22910,"2023-06-16T22:03:45","9,17","314,1"],
    [22911,"2023-06-16T22:05:42","9,1","318,31"],
    [22912,"2023-06-16T22:05:47","8,48","318,31"],
    [22913,"2023-06-16T22:07:46","8,76","320,66"],
    [22914,"2023-06-16T22:07:52","9,79","320,66"],
    [22915,"2023-06-16T22:09:47","8,41","312,84"],
    [22916,"2023-06-16T22:09:53","9,08","312,84"],
    [22917,"2023-06-16T22:11:52","8,39","324,88"],
    [22918,"2023-06-16T22:11:57","8,13","324,88"],
    [22919,"2023-06-16T22:13:54","7,14","322,64"],
    [22920,"2023-06-16T22:13:57","7,09","322,64"],
    [22921,"2023-06-16T22:15:54","8,03","336,1"],
    [22922,"2023-06-16T22:16:00","7,38","336,1"],
    [22923,"2023-06-16T22:17:58","8,41","334,16"],
    [22924,"2023-06-16T22:18:03","8,36","334,16"],
    [22925,"2023-06-16T22:20:03","9,01","330,37"],
    [22926,"2023-06-16T22:20:18","8,69","330,37"],
    [22927,"2023-06-16T22:22:11","8,12","324,66"],
    [22928,"2023-06-16T22:22:29","9,12","324,66"],
    [22929,"2023-06-16T22:24:27","7,78","327,62"],
    [22930,"2023-06-16T22:24:31","8,97","327,62"],
    [22931,"2023-06-16T22:26:31","8,04","325,21"],
    [22932,"2023-06-16T22:26:37","8,22","325,21"],
    [22933,"2023-06-16T22:28:34","8,09","327,22"],
    [22934,"2023-06-16T22:28:40","7,63","327,22"],
    [22935,"2023-06-16T22:30:37","7,69","325,92"],
    [22936,"2023-06-16T22:30:43","8,06","325,92"],
    [22937,"2023-06-16T22:32:42","7,2","331,1"],
    [22938,"2023-06-16T22:32:46","7,32","331,1"],
    [22939,"2023-06-16T22:34:47","7,41","323,25"],
    [22940,"2023-06-16T22:34:53","7,87","323,25"],
    [22941,"2023-06-16T22:36:51","6,9","325,66"],
    [22942,"2023-06-16T22:36:57","6,7","325,66"],
    [22943,"2023-06-16T22:39:00","6,74","318,97"],
    [22944,"2023-06-16T22:39:04","7,41","318,97"],
    [22945,"2023-06-16T22:41:03","7,66","319,98"],
    [22946,"2023-06-16T22:41:07","8,85","319,98"],
    [22947,"2023-06-16T22:43:06","7,72","333,24"],
    [22948,"2023-06-16T22:43:12","7,74","333,24"],
    [22949,"2023-06-16T22:45:08","7,9","330,05"],
    [22950,"2023-06-16T22:45:13","6,79","330,05"],
    [22951,"2023-06-16T22:47:11","7,61","327,77"],
    [22952,"2023-06-16T22:47:17","8,25","327,77"],
    [22953,"2023-06-16T22:49:14","8,36","334,52"],
    [22954,"2023-06-16T22:49:18","7,91","334,52"],
    [22955,"2023-06-16T22:51:17","7,96","324,77"],
    [22956,"2023-06-16T22:51:23","8,36","324,77"],
    [22957,"2023-06-16T22:53:27","8,41","331,71"],
    [22958,"2023-06-16T22:53:33","7,96","331,71"],
    [22959,"2023-06-16T22:55:29","8,12","334,56"],
    [22960,"2023-06-16T22:55:35","8,14","334,56"],
    [22961,"2023-06-16T22:57:31","7,83","332,13"],
    [22962,"2023-06-16T22:57:37","7,63","332,13"],
    [22963,"2023-06-16T22:59:36","8,68","327,31"],
    [22964,"2023-06-16T22:59:42","8,52","327,31"],
    [22965,"2023-06-16T23:01:36","8,73","324,34"],
    [22966,"2023-06-16T23:01:42","9,4","324,34"],
    [22967,"2023-06-16T23:03:39","8,43","333,07"],
    [22968,"2023-06-16T23:03:45","8,48","333,07"],
    [22969,"2023-06-16T23:05:41","8,66","328,59"],
    [22970,"2023-06-16T23:05:46","7,97","328,59"],
    [22971,"2023-06-16T23:07:44","9,59","330,58"],
    [22972,"2023-06-16T23:07:49","9,02","330,58"],
    [22973,"2023-06-16T23:09:47","9,46","333,21"],
    [22974,"2023-06-16T23:09:54","8,58","333,21"],
    [22975,"2023-06-16T23:11:51","9,26","328,82"],
    [22976,"2023-06-16T23:11:57","8,31","328,82"],
    [22977,"2023-06-16T23:13:55","8,88","330,11"],
    [22978,"2023-06-16T23:14:01","8,9","330,11"],
    [22979,"2023-06-16T23:16:00","9,84","336,61"],
    [22980,"2023-06-16T23:16:04","9,18","336,61"],
    [22981,"2023-06-16T23:18:02","10,54","328,47"],
    [22982,"2023-06-16T23:18:06","9,94","328,47"],
    [22983,"2023-06-16T23:20:04","10,42","332,49"],
    [22984,"2023-06-16T23:20:08","10,33","332,49"],
    [22985,"2023-06-16T23:22:06","10,31","327,66"],
    [22986,"2023-06-16T23:22:10","9,79","327,66"],
    [22987,"2023-06-16T23:24:07","10,34","329,74"],
    [22988,"2023-06-16T23:24:11","10,59","329,74"],
    [22989,"2023-06-16T23:26:06","8,94","323,3"],
    [22990,"2023-06-16T23:26:16","10,23","323,3"],
    [22991,"2023-06-16T23:28:12","11,25","327,67"],
    [22992,"2023-06-16T23:28:17","10,44","327,67"],
    [22993,"2023-06-16T23:30:15","11,06","332,6"],
    [22994,"2023-06-16T23:30:21","11,85","332,6"],
    [22995,"2023-06-16T23:32:20","12,18","329,78"],
    [22996,"2023-06-16T23:32:23","11,37","329,78"],
    [22997,"2023-06-16T23:34:20","10,43","327,76"],
    [22998,"2023-06-16T23:34:32","9,6","327,76"],
    [22999,"2023-06-16T23:36:25","11,49","326"],
    [23000,"2023-06-16T23:36:32","10,3","326"],
    [23001,"2023-06-16T23:38:30","10,61","330,37"],
    [23002,"2023-06-16T23:38:37","11,28","330,37"],
    [23003,"2023-06-16T23:40:36","9,91","332,01"],
    [23004,"2023-06-16T23:40:40","10,58","332,01"],
    [23005,"2023-06-16T23:42:34","11,42","328,76"],
    [23006,"2023-06-16T23:42:42","11,32","328,76"],
    [23007,"2023-06-16T23:44:40","11,12","333,75"],
    [23008,"2023-06-16T23:44:45","11,7","333,75"],
    [23009,"2023-06-16T23:46:42","10,54","327,08"],
    [23010,"2023-06-16T23:46:46","12,03","327,08"],
    [23011,"2023-06-16T23:48:45","11,42","331,17"],
    [23012,"2023-06-16T23:48:50","10,38","331,17"],
    [23013,"2023-06-16T23:50:47","10,98","324,93"],
    [23014,"2023-06-16T23:50:53","11,56","324,93"],
    [23015,"2023-06-16T23:52:50","10,56","326,88"],
    [23016,"2023-06-16T23:52:55","10,49","326,88"],
    [23017,"2023-06-16T23:54:50","8,8","329,48"],
    [23018,"2023-06-16T23:54:55","10,2","329,48"],
    [23019,"2023-06-16T23:56:54","11,49","323,56"],
    [23020,"2023-06-16T23:57:06","12","323,56"],
    [23021,"2023-06-16T23:59:00","11,2","326,05"],
    [23022,"2023-06-16T23:59:12","10,79","326,05"],
    [23023,"2023-06-17T00:01:05","9,55","323,37"],
    [23024,"2023-06-17T00:01:21","10,25","323,37"],
    [23025,"2023-06-17T00:03:10","10,44","327,07"],
    [23026,"2023-06-17T00:03:21","9,38","327,07"],
    [23027,"2023-06-17T00:05:12","10,78","329,46"],
    [23028,"2023-06-17T00:05:27","10,44","329,46"],
    [23029,"2023-06-17T00:07:22","11,14","323,64"],
    [23030,"2023-06-17T00:07:28","11,4","323,64"],
    [23031,"2023-06-17T00:09:13","10,65","330,46"],
    [23032,"2023-06-17T00:09:31","9,93","330,46"],
    [23033,"2023-06-17T00:11:26","11,99","325,98"],
    [23034,"2023-06-17T00:11:32","11,21","325,98"],
    [23035,"2023-06-17T00:13:30","11,02","329,22"],
    [23036,"2023-06-17T00:13:38","10,25","329,22"],
    [23037,"2023-06-17T00:15:29","11,44","326,69"],
    [23038,"2023-06-17T00:15:42","11,77","326,69"],
    [23039,"2023-06-17T00:17:41","11,12","332,88"],
    [23040,"2023-06-17T00:17:46","9,78","332,88"],
    [23041,"2023-06-17T00:19:43","12,2","329,63"],
    [23042,"2023-06-17T00:19:47","13,07","329,63"],
    [23043,"2023-06-17T00:21:44","11,47","325,83"],
    [23044,"2023-06-17T00:21:49","12,3","325,83"],
    [23045,"2023-06-17T00:23:46","12,41","330,04"],
    [23046,"2023-06-17T00:23:52","12,73","330,04"],
    [23047,"2023-06-17T00:25:53","12,79","326,26"],
    [23048,"2023-06-17T00:25:58","11,61","326,26"],
    [23049,"2023-06-17T00:27:57","11,99","321,59"],
    [23050,"2023-06-17T00:28:01","10,96","321,59"],
    [23051,"2023-06-17T00:30:01","11,2","323,75"],
    [23052,"2023-06-17T00:30:05","11,54","323,75"],
    [23053,"2023-06-17T00:32:05","10,29","319,99"],
    [23054,"2023-06-17T00:32:11","10,87","319,99"],
    [23055,"2023-06-17T00:34:09","11,03","324,09"],
    [23056,"2023-06-17T00:34:13","11,81","324,09"],
    [23057,"2023-06-17T00:36:11","9,32","321,09"],
    [23058,"2023-06-17T00:36:17","10,71","321,09"],
    [23059,"2023-06-17T00:38:25","10,79","327,16"],
    [23060,"2023-06-17T00:38:31","10,13","327,16"],
    [23061,"2023-06-17T00:40:24","11,37","325,84"],
    [23062,"2023-06-17T00:40:31","9,85","325,84"],
    [23063,"2023-06-17T00:42:30","9,17","331,5"],
    [23064,"2023-06-17T00:42:35","11,27","331,5"],
    [23065,"2023-06-17T00:44:30","11,17","335,23"],
    [23066,"2023-06-17T00:44:37","10,81","335,23"],
    [23067,"2023-06-17T00:46:36","8,74","330,41"],
    [23068,"2023-06-17T00:46:43","10,09","330,41"],
    [23069,"2023-06-17T00:48:40","10,45","331,77"],
    [23070,"2023-06-17T00:48:47","8,71","331,77"],
    [23071,"2023-06-17T00:50:47","10,41","337,94"],
    [23072,"2023-06-17T00:50:58","8,84","337,94"],
    [23073,"2023-06-17T00:52:48","10,22","331,04"],
    [23074,"2023-06-17T00:53:05","10,14","331,04"],
    [23075,"2023-06-17T00:55:00","8,89","328,13"],
    [23076,"2023-06-17T00:55:05","9,36","328,13"],
    [23077,"2023-06-17T00:57:00","9,69","326,36"],
    [23078,"2023-06-17T00:57:05","9,94","326,36"],
    [23079,"2023-06-17T00:59:03","9,44","336,07"],
    [23080,"2023-06-17T00:59:09","9,58","336,07"],
    [23081,"2023-06-17T01:01:08","10,26","321,1"],
    [23082,"2023-06-17T01:01:12","10,46","321,1"],
    [23083,"2023-06-17T01:03:09","8,61","312,13"],
    [23084,"2023-06-17T01:03:13","7,4","312,13"],
    [23085,"2023-06-17T01:05:12","10,72","317,55"],
    [23086,"2023-06-17T01:05:18","9,86","317,55"],
    [23087,"2023-06-17T01:07:21","9,95","324,98"],
    [23088,"2023-06-17T01:07:30","10,65","324,98"],
    [23089,"2023-06-17T01:09:26","9,77","317,97"],
    [23090,"2023-06-17T01:09:31","10,41","317,97"],
    [23091,"2023-06-17T01:11:28","11,19","324,76"],
    [23092,"2023-06-17T01:11:32","10,94","324,76"],
    [23093,"2023-06-17T01:13:31","11,09","320,49"],
    [23094,"2023-06-17T01:13:37","10,56","320,49"],
    [23095,"2023-06-17T01:15:33","8,22","328,76"],
    [23096,"2023-06-17T01:15:39","8,61","328,76"],
    [23097,"2023-06-17T01:17:35","7,88","336,46"],
    [23098,"2023-06-17T01:17:41","9,36","336,46"],
    [23099,"2023-06-17T01:19:37","9,22","334,35"],
    [23100,"2023-06-17T01:19:42","8,23","334,35"],
    [23101,"2023-06-17T01:21:40","8,56","338,83"],
    [23102,"2023-06-17T01:21:46","8,95","338,83"],
    [23103,"2023-06-17T01:23:43","9,27","333,27"],
    [23104,"2023-06-17T01:23:48","10,03","333,27"],
    [23105,"2023-06-17T01:25:44","8,92","334,66"],
    [23106,"2023-06-17T01:25:48","9,16","334,66"],
    [23107,"2023-06-17T01:27:57","9,22","331,88"],
    [23108,"2023-06-17T01:28:02","9,7","331,88"],
    [23109,"2023-06-17T01:29:59","8,95","325,61"],
    [23110,"2023-06-17T01:30:04","8,84","325,61"],
    [23111,"2023-06-17T01:32:00","8,68","331,42"],
    [23112,"2023-06-17T01:32:06","9,72","331,42"],
    [23113,"2023-06-17T01:34:03","8,7","330,32"],
    [23114,"2023-06-17T01:34:09","8,05","330,32"],
    [23115,"2023-06-17T01:36:05","9,04","331,33"],
    [23116,"2023-06-17T01:36:09","9,14","331,33"],
    [23117,"2023-06-17T01:38:08","7,5","334,06"],
    [23118,"2023-06-17T01:38:13","7,84","334,06"],
    [23119,"2023-06-17T01:40:12","8,9","321,7"],
    [23120,"2023-06-17T01:40:15","8,47","321,7"],
    [23121,"2023-06-17T01:42:11","8,61","326,54"],
    [23122,"2023-06-17T01:42:17","8,73","326,54"],
    [23123,"2023-06-17T01:44:16","9,94","324,91"],
    [23124,"2023-06-17T01:44:22","9,67","324,91"],
    [23125,"2023-06-17T01:46:19","9,55","329,93"],
    [23126,"2023-06-17T01:46:23","8,79","329,93"],
    [23127,"2023-06-17T01:48:21","8,6","327,5"],
    [23128,"2023-06-17T01:48:26","7,5","327,5"],
    [23129,"2023-06-17T01:50:22","9,35","332,97"],
    [23130,"2023-06-17T01:50:27","9,57","332,97"],
    [23131,"2023-06-17T01:52:27","8,76","328,98"],
    [23132,"2023-06-17T01:52:33","7,85","328,98"],
    [23133,"2023-06-17T01:54:31","8,78","325,31"],
    [23134,"2023-06-17T01:54:36","9,13","325,31"],
    [23135,"2023-06-17T01:56:34","8,47","338,53"],
    [23136,"2023-06-17T01:56:39","8,91","338,53"],
    [23137,"2023-06-17T01:58:38","10,25","331,71"],
    [23138,"2023-06-17T01:58:43","9,16","331,71"],
    [23139,"2023-06-17T02:00:43","9,12","333,89"],
    [23140,"2023-06-17T02:00:48","10,14","333,89"],
    [23141,"2023-06-17T02:02:51","10,23","337,17"],
    [23142,"2023-06-17T02:03:00","9,55","337,17"],
    [23143,"2023-06-17T02:04:52","8,52","328,43"],
    [23144,"2023-06-17T02:05:03","8,21","328,43"],
    [23145,"2023-06-17T02:06:58","8,71","326,07"],
    [23146,"2023-06-17T02:07:10","8,94","326,07"],
    [23147,"2023-06-17T02:09:03","9,35","335,15"],
    [23148,"2023-06-17T02:09:18","9,65","335,15"],
    [23149,"2023-06-17T02:11:06","10,74","331,52"],
    [23150,"2023-06-17T02:11:18","10,02","331,52"],
    [23151,"2023-06-17T02:13:09","10,04","337,59"],
    [23152,"2023-06-17T02:13:25","9,56","337,59"],
    [23153,"2023-06-17T02:15:23","8,79","339,3"],
    [23154,"2023-06-17T02:15:28","8,06","339,3"],
    [23155,"2023-06-17T02:17:26","8,13","330,81"],
    [23156,"2023-06-17T02:17:31","9,24","330,81"],
    [23157,"2023-06-17T02:19:30","9,94","337,74"],
    [23158,"2023-06-17T02:19:36","10,43","337,74"],
    [23159,"2023-06-17T02:21:33","11,36","332,57"],
    [23160,"2023-06-17T02:21:37","9,99","332,57"],
    [23161,"2023-06-17T02:23:35","9,98","336,88"],
    [23162,"2023-06-17T02:23:41","10,15","336,88"],
    [23163,"2023-06-17T02:25:38","10,76","330,05"],
    [23164,"2023-06-17T02:25:42","9,6","330,05"],
    [23165,"2023-06-17T02:27:46","9,55","333,82"],
    [23166,"2023-06-17T02:27:50","9,5","333,82"],
    [23167,"2023-06-17T02:29:48","10,13","321,42"],
    [23168,"2023-06-17T02:29:53","9,81","321,42"],
    [23169,"2023-06-17T02:31:50","10,57","322,59"],
    [23170,"2023-06-17T02:31:53","12,85","322,59"],
    [23171,"2023-06-17T02:33:51","11,04","328,85"],
    [23172,"2023-06-17T02:33:55","12,11","328,85"],
    [23173,"2023-06-17T02:35:54","12,87","319,65"],
    [23174,"2023-06-17T02:35:58","12,25","319,65"],
    [23175,"2023-06-17T02:38:03","12,3","325,91"],
    [23176,"2023-06-17T02:38:09","11,22","325,91"],
    [23177,"2023-06-17T02:40:07","13,66","317,92"],
    [23178,"2023-06-17T02:40:12","13,13","317,92"],
    [23179,"2023-06-17T02:42:10","10,8","326,61"],
    [23180,"2023-06-17T02:42:16","12,27","326,61"],
    [23181,"2023-06-17T02:44:14","11,4","321,64"],
    [23182,"2023-06-17T02:44:18","12,92","321,64"],
    [23183,"2023-06-17T02:46:15","12,37","327,8"],
    [23184,"2023-06-17T02:46:20","13,68","327,8"],
    [23185,"2023-06-17T02:48:17","11,99","323,12"],
    [23186,"2023-06-17T02:48:23","12,41","323,12"],
    [23187,"2023-06-17T02:50:22","13,16","314,15"],
    [23188,"2023-06-17T02:50:28","11,87","314,15"],
    [23189,"2023-06-17T02:52:23","13,01","320,55"],
    [23190,"2023-06-17T02:52:28","12,78","320,55"],
    [23191,"2023-06-17T02:54:25","11,31","321,71"],
    [23192,"2023-06-17T02:54:30","10,91","321,71"],
    [23193,"2023-06-17T02:56:27","11,68","318,68"],
    [23194,"2023-06-17T02:56:34","12,99","318,68"],
    [23195,"2023-06-17T02:58:34","12,71","323,03"],
    [23196,"2023-06-17T02:58:38","13,37","323,03"],
    [23197,"2023-06-17T03:00:35","13,52","337,4"],
    [23198,"2023-06-17T03:00:41","13,05","337,4"],
    [23199,"2023-06-17T03:02:38","11,06","321,75"],
    [23200,"2023-06-17T03:02:43","13,21","321,75"],
    [23201,"2023-06-17T03:04:40","12,36","318,95"],
    [23202,"2023-06-17T03:04:44","13,01","318,95"],
    [23203,"2023-06-17T03:06:42","11,88","313,96"],
    [23204,"2023-06-17T03:06:48","12,41","313,96"],
    [23205,"2023-06-17T03:08:48","12,01","320,38"],
    [23206,"2023-06-17T03:08:51","11,17","320,38"],
    [23207,"2023-06-17T03:10:47","12,52","317,6"],
    [23208,"2023-06-17T03:10:52","12,57","317,6"],
    [23209,"2023-06-17T03:12:49","13,13","321,51"],
    [23210,"2023-06-17T03:12:52","13,09","321,51"],
    [23211,"2023-06-17T03:14:48","11,27","319,35"],
    [23212,"2023-06-17T03:14:53","10,21","319,35"],
    [23213,"2023-06-17T03:16:48","10,63","323,96"],
    [23214,"2023-06-17T03:16:54","10,32","323,96"],
    [23215,"2023-06-17T03:18:50","12,35","322,58"],
    [23216,"2023-06-17T03:18:56","10,75","322,58"],
    [23217,"2023-06-17T03:20:51","10,53","322,27"],
    [23218,"2023-06-17T03:20:56","10,21","320,86"],
    [23219,"2023-06-17T03:22:55","10,37","317,36"],
    [23220,"2023-06-17T03:23:00","10,58","315,31"],
    [23221,"2023-06-17T03:24:58","13,25","315,31"],
    [23222,"2023-06-17T03:25:05","12,82","314,84"],
    [23223,"2023-06-17T03:27:05","14,16","310,18"],
    [23224,"2023-06-17T03:27:11","14,82","311,79"],
    [23225,"2023-06-17T03:29:05","13,94","315,24"],
    [23226,"2023-06-17T03:29:11","13,31","315,24"],
    [23227,"2023-06-17T03:31:06","12,77","316,74"],
    [23228,"2023-06-17T03:31:11","14,39","316,74"],
    [23229,"2023-06-17T03:33:08","12,88","315,55"],
    [23230,"2023-06-17T03:33:14","13,74","315,55"],
    [23231,"2023-06-17T03:35:07","11,96","317,55"],
    [23232,"2023-06-17T03:35:15","12,56","317,55"],
    [23233,"2023-06-17T03:37:10","14,4","314,46"],
    [23234,"2023-06-17T03:37:15","15,59","314,46"],
    [23235,"2023-06-17T03:39:11","15,51","317,53"],
    [23236,"2023-06-17T03:39:17","14,18","317,53"],
    [23237,"2023-06-17T03:41:12","15,14","322,89"],
    [23238,"2023-06-17T03:41:18","13,91","322,89"],
    [23239,"2023-06-17T03:43:13","12,6","319,96"],
    [23240,"2023-06-17T03:43:19","12,41","319,96"],
    [23241,"2023-06-17T03:45:24","12,36","314,04"],
    [23242,"2023-06-17T03:45:26","13,08","314,04"],
    [23243,"2023-06-17T03:47:22","16,61","323,63"],
    [23244,"2023-06-17T03:47:28","14,88","323,63"],
    [23245,"2023-06-17T03:49:24","13,78","313,97"],
    [23246,"2023-06-17T03:49:29","16,52","313,97"],
    [23247,"2023-06-17T03:51:28","15,81","315,81"],
    [23248,"2023-06-17T03:51:35","14,53","315,81"],
    [23249,"2023-06-17T03:53:33","14,54","317,04"],
    [23250,"2023-06-17T03:53:39","15,57","317,04"],
    [23251,"2023-06-17T03:55:33","15,36","320"],
    [23252,"2023-06-17T03:55:40","15,93","320"],
    [23253,"2023-06-17T03:57:39","14,72","316,78"],
    [23254,"2023-06-17T03:57:44","14,76","316,78"],
    [23255,"2023-06-17T03:59:42","13,85","312,32"],
    [23256,"2023-06-17T03:59:48","17,16","312,32"],
    [23257,"2023-06-17T04:01:42","15,27","310,68"],
    [23258,"2023-06-17T04:01:48","15,14","310,68"],
    [23259,"2023-06-17T04:03:47","13,48","317,69"],
    [23260,"2023-06-17T04:04:02","12,4","317,69"],
    [23261,"2023-06-17T04:05:58","12,54","320,52"],
    [23262,"2023-06-17T04:06:02","12,19","320,52"],
    [23263,"2023-06-17T04:08:06","12,17","317,66"],
    [23264,"2023-06-17T04:08:11","11,92","317,66"],
    [23265,"2023-06-17T04:10:08","11,93","314,69"],
    [23266,"2023-06-17T04:10:13","11,8","314,69"],
    [23267,"2023-06-17T04:12:12","10,21","316,61"],
    [23268,"2023-06-17T04:12:14","12,5","316,61"],
    [23269,"2023-06-17T04:14:14","13,11","319,26"],
    [23270,"2023-06-17T04:14:18","14,03","319,26"],
    [23271,"2023-06-17T04:16:18","12,98","321,67"],
    [23272,"2023-06-17T04:16:24","13","321,67"],
    [23273,"2023-06-17T04:18:22","11,86","311,86"],
    [23274,"2023-06-17T04:18:27","10,81","311,86"],
    [23275,"2023-06-17T04:20:21","12,44","309,82"],
    [23276,"2023-06-17T04:20:28","10,45","309,82"],
    [23277,"2023-06-17T04:22:27","13,05","313,95"],
    [23278,"2023-06-17T04:22:33","12,4","313,95"],
    [23279,"2023-06-17T04:24:29","13,13","312,03"],
    [23280,"2023-06-17T04:24:34","14,25","312,03"],
    [23281,"2023-06-17T04:26:32","13,96","314,47"],
    [23282,"2023-06-17T04:26:38","13,71","314,47"],
    [23283,"2023-06-17T04:28:35","13,57","318,36"],
    [23284,"2023-06-17T04:28:40","13,08","318,36"],
    [23285,"2023-06-17T04:30:40","13,32","313,7"],
    [23286,"2023-06-17T04:30:44","13,45","313,7"],
    [23287,"2023-06-17T04:32:41","13,07","310,58"],
    [23288,"2023-06-17T04:32:45","13,26","310,58"],
    [23289,"2023-06-17T04:34:41","11,54","314,94"],
    [23290,"2023-06-17T04:34:45","12,46","314,94"],
    [23291,"2023-06-17T04:36:43","13,32","315,99"],
    [23292,"2023-06-17T04:36:49","10,72","315,99"],
    [23293,"2023-06-17T04:38:45","12,31","322,15"],
    [23294,"2023-06-17T04:38:50","11,71","322,15"],
    [23295,"2023-06-17T04:40:46","12,54","313,92"],
    [23296,"2023-06-17T04:40:51","13,19","313,92"],
    [23297,"2023-06-17T04:42:48","14,16","311,16"],
    [23298,"2023-06-17T04:42:53","12,99","311,16"],
    [23299,"2023-06-17T04:44:58","12,95","316,47"],
    [23300,"2023-06-17T04:45:02","12,58","316,47"],
    [23301,"2023-06-17T04:47:00","14,03","315,38"],
    [23302,"2023-06-17T04:47:04","14,57","315,38"],
    [23303,"2023-06-17T04:48:59","12,69","321,11"],
    [23304,"2023-06-17T04:49:05","13,07","321,11"],
    [23305,"2023-06-17T04:50:58","13,27","312,1"],
    [23306,"2023-06-17T04:51:06","13,35","312,1"],
    [23307,"2023-06-17T04:53:05","14,41","316,68"],
    [23308,"2023-06-17T04:53:10","14,3","316,68"],
    [23309,"2023-06-17T04:55:07","12,79","319,87"],
    [23310,"2023-06-17T04:55:12","11,95","319,87"],
    [23311,"2023-06-17T04:57:02","13,98","315,88"],
    [23312,"2023-06-17T04:57:12","14,59","315,88"],
    [23313,"2023-06-17T04:59:07","14,89","321,63"],
    [23314,"2023-06-17T04:59:14","14,96","321,63"],
    [23315,"2023-06-17T05:01:19","15,05","318,78"],
    [23316,"2023-06-17T05:01:23","14,15","318,78"],
    [23317,"2023-06-17T05:03:23","14,07","317,53"],
    [23318,"2023-06-17T05:03:29","13,12","317,53"],
    [23319,"2023-06-17T05:05:27","14,79","320,03"],
    [23320,"2023-06-17T05:05:32","15,82","320,03"],
    [23321,"2023-06-17T05:07:30","12,79","318,9"],
    [23322,"2023-06-17T05:07:35","13,55","318,9"],
    [23323,"2023-06-17T05:09:32","14,8","316,05"],
    [23324,"2023-06-17T05:09:38","13,7","316,05"],
    [23325,"2023-06-17T05:11:33","13,16","319,41"],
    [23326,"2023-06-17T05:11:38","15,05","319,41"],
    [23327,"2023-06-17T05:13:35","12,17","323,23"],
    [23328,"2023-06-17T05:13:43","13,21","323,23"],
    [23329,"2023-06-17T05:15:37","13,65","326,38"],
    [23330,"2023-06-17T05:15:43","14,2","326,38"],
    [23331,"2023-06-17T05:17:38","14,32","315,74"],
    [23332,"2023-06-17T05:17:43","13,75","315,74"],
    [23333,"2023-06-17T05:19:42","13,36","317,94"],
    [23334,"2023-06-17T05:19:47","12,84","317,94"],
    [23335,"2023-06-17T05:21:44","14,82","324,86"],
    [23336,"2023-06-17T05:21:51","14,19","324,86"],
    [23337,"2023-06-17T05:23:47","13,54","321,55"],
    [23338,"2023-06-17T05:23:52","15,46","321,55"],
    [23339,"2023-06-17T05:25:50","14,74","323,07"],
    [23340,"2023-06-17T05:25:56","16,06","323,07"],
    [23341,"2023-06-17T05:27:53","12,58","320,77"],
    [23342,"2023-06-17T05:28:00","13,26","320,77"],
    [23343,"2023-06-17T05:29:58","15,04","317,82"],
    [23344,"2023-06-17T05:30:04","15,54","317,82"],
    [23345,"2023-06-17T05:32:03","13,28","324,39"],
    [23346,"2023-06-17T05:32:07","13,87","324,39"],
    [23347,"2023-06-17T05:34:03","12,26","322,15"],
    [23348,"2023-06-17T05:34:08","12,55","322,15"],
    [23349,"2023-06-17T05:36:06","13,97","328,98"],
    [23350,"2023-06-17T05:36:12","14,09","328,98"],
    [23351,"2023-06-17T05:38:11","13,16","321,15"],
    [23352,"2023-06-17T05:38:15","13,6","321,15"],
    [23353,"2023-06-17T05:40:12","12,71","315,71"],
    [23354,"2023-06-17T05:40:19","13,75","315,71"],
    [23355,"2023-06-17T05:42:17","14,27","322,47"],
    [23356,"2023-06-17T05:42:19","14,61","322,47"],
    [23357,"2023-06-17T05:44:23","14,68","318,27"],
    [23358,"2023-06-17T05:44:28","14,21","318,27"],
    [23359,"2023-06-17T05:46:23","14,36","315,3"],
    [23360,"2023-06-17T05:46:29","15,27","315,3"],
    [23361,"2023-06-17T05:48:28","13,61","313,15"],
    [23362,"2023-06-17T05:48:31","14,67","313,15"],
    [23363,"2023-06-17T05:50:30","14,96","311,14"],
    [23364,"2023-06-17T05:50:42","14,29","311,14"],
    [23365,"2023-06-17T05:52:35","13,77","319,84"],
    [23366,"2023-06-17T05:52:47","13,18","319,84"],
    [23367,"2023-06-17T05:54:35","14,58","315,61"],
    [23368,"2023-06-17T05:54:47","14,66","315,61"],
    [23369,"2023-06-17T05:56:36","14,75","314,6"],
    [23370,"2023-06-17T05:56:51","15,56","314,6"],
    [23371,"2023-06-17T05:58:51","13,56","316,38"],
    [23372,"2023-06-17T05:58:56","15,91","316,38"],
    [23373,"2023-06-17T06:00:55","15,89","314,59"],
    [23374,"2023-06-17T06:01:00","14,86","314,59"],
    [23375,"2023-06-17T06:02:57","15,17","318,9"],
    [23376,"2023-06-17T06:03:04","13,27","318,9"],
    [23377,"2023-06-17T06:05:01","13,85","316,41"],
    [23378,"2023-06-17T06:05:06","14,78","316,41"],
    [23379,"2023-06-17T06:07:02","14,92","304,16"],
    [23380,"2023-06-17T06:07:08","16,56","304,16"],
    [23381,"2023-06-17T06:09:05","12,24","307,67"],
    [23382,"2023-06-17T06:09:10","13,42","307,67"],
    [23383,"2023-06-17T06:11:09","14,74","313,91"],
    [23384,"2023-06-17T06:11:15","14,29","313,91"],
    [23385,"2023-06-17T06:13:13","12,39","316,14"],
    [23386,"2023-06-17T06:13:17","14,04","316,14"],
    [23387,"2023-06-17T06:15:21","14,06","317,86"],
    [23388,"2023-06-17T06:15:28","13,69","317,86"],
    [23389,"2023-06-17T06:17:23","15,4","322,33"],
    [23390,"2023-06-17T06:17:29","13,33","322,33"],
    [23391,"2023-06-17T06:19:29","14,23","309,6"],
    [23392,"2023-06-17T06:19:34","15,56","309,6"],
    [23393,"2023-06-17T06:21:30","12,73","312,84"],
    [23394,"2023-06-17T06:21:35","12,65","312,84"],
    [23395,"2023-06-17T06:23:29","14,97","319,68"],
    [23396,"2023-06-17T06:23:36","13,9","319,68"],
    [23397,"2023-06-17T06:25:32","13,92","317,77"],
    [23398,"2023-06-17T06:25:37","14,07","317,77"],
    [23399,"2023-06-17T06:27:36","16,64","316,04"],
    [23400,"2023-06-17T06:27:42","13,38","316,04"],
    [23401,"2023-06-17T06:29:33","15","321,33"],
    [23402,"2023-06-17T06:29:44","16,26","321,33"],
    [23403,"2023-06-17T06:31:43","13,21","310,4"],
    [23404,"2023-06-17T06:31:49","12,99","310,4"],
    [23405,"2023-06-17T06:33:47","14,59","311,72"],
    [23406,"2023-06-17T06:33:58","13,95","311,72"],
    [23407,"2023-06-17T06:35:48","13,79","307,23"],
    [23408,"2023-06-17T06:35:58","15,2","307,23"],
    [23409,"2023-06-17T06:37:58","14,48","315,59"],
    [23410,"2023-06-17T06:38:03","12,33","315,59"],
    [23411,"2023-06-17T06:39:59","14,97","312,66"],
    [23412,"2023-06-17T06:40:04","14,79","312,66"],
    [23413,"2023-06-17T06:42:02","15,4","314,02"],
    [23414,"2023-06-17T06:42:07","14,11","314,02"],
    [23415,"2023-06-17T06:44:02","16,5","312,72"],
    [23416,"2023-06-17T06:44:08","15,36","312,72"],
    [23417,"2023-06-17T06:46:06","15,02","315,35"],
    [23418,"2023-06-17T06:46:11","14,76","315,35"],
    [23419,"2023-06-17T06:48:08","15,11","306,52"],
    [23420,"2023-06-17T06:48:11","16,15","306,52"],
    [23421,"2023-06-17T06:50:08","14,61","304,94"],
    [23422,"2023-06-17T06:50:12","15,82","304,94"],
    [23423,"2023-06-17T06:52:07","14,23","314,42"],
    [23424,"2023-06-17T06:52:13","13,77","314,42"],
    [23425,"2023-06-17T06:54:08","13,01","309,66"],
    [23426,"2023-06-17T06:54:14","13,31","309,66"],
    [23427,"2023-06-17T06:56:09","15,09","318"],
    [23428,"2023-06-17T06:56:14","14,63","318"],
    [23429,"2023-06-17T06:58:09","14,89","316,75"],
    [23430,"2023-06-17T06:58:14","14,84","316,75"],
    [23431,"2023-06-17T07:00:13","14,56","321,46"],
    [23432,"2023-06-17T07:00:20","13,09","321,46"],
    [23433,"2023-06-17T07:02:14","14,26","318,05"],
    [23434,"2023-06-17T07:02:20","14,94","318,05"],
    [23435,"2023-06-17T07:04:18","13,86","312,27"],
    [23436,"2023-06-17T07:04:24","16,41","312,27"],
    [23437,"2023-06-17T07:06:25","16,37","309,08"],
    [23438,"2023-06-17T07:06:29","15,07","309,08"],
    [23439,"2023-06-17T07:08:28","18,29","311,47"],
    [23440,"2023-06-17T07:08:32","17,22","311,47"],
    [23441,"2023-06-17T07:10:32","16,79","313,3"],
    [23442,"2023-06-17T07:10:36","14,92","313,3"],
    [23443,"2023-06-17T07:12:34","18,21","314,45"],
    [23444,"2023-06-17T07:12:39","15,59","314,45"],
    [23445,"2023-06-17T07:14:37","15,4","312,46"],
    [23446,"2023-06-17T07:14:39","17,34","312,46"],
    [23447,"2023-06-17T07:16:36","15,91","309,23"],
    [23448,"2023-06-17T07:16:40","16,54","309,23"],
    [23449,"2023-06-17T07:18:36","15,64","319,72"],
    [23450,"2023-06-17T07:18:42","16,65","319,72"],
    [23451,"2023-06-17T07:20:35","16,84","312,5"],
    [23452,"2023-06-17T07:20:42","17,4","312,5"],
    [23453,"2023-06-17T07:22:41","14,62","316,59"],
    [23454,"2023-06-17T07:22:46","16,09","316,59"],
    [23455,"2023-06-17T07:24:44","15,66","314,25"],
    [23456,"2023-06-17T07:24:49","16,79","314,25"],
    [23457,"2023-06-17T07:26:47","15,28","316,93"],
    [23458,"2023-06-17T07:26:53","14,86","316,93"],
    [23459,"2023-06-17T07:28:49","17,18","315,18"],
    [23460,"2023-06-17T07:28:55","16,61","315,18"],
    [23461,"2023-06-17T07:30:55","16,69","317,71"],
    [23462,"2023-06-17T07:31:01","18,51","317,71"],
    [23463,"2023-06-17T07:33:00","14,51","313,04"],
    [23464,"2023-06-17T07:33:05","15,19","313,04"],
    [23465,"2023-06-17T07:35:02","15,52","313,41"],
    [23466,"2023-06-17T07:35:07","16,45","311,15"],
    [23467,"2023-06-17T07:37:05","16,83","311,15"],
    [23468,"2023-06-17T07:37:15","17,71","313,27"],
    [23469,"2023-06-17T07:39:10","17,77","318,8"],
    [23470,"2023-06-17T07:39:19","17,04","315,36"],
    [23471,"2023-06-17T07:41:11","16,26","315,36"],
    [23472,"2023-06-17T07:41:23","16,48","318,4"],
    [23473,"2023-06-17T07:43:10","13,86","318,96"],
    [23474,"2023-06-17T07:43:25","14,3","312,08"],
    [23475,"2023-06-17T07:45:12","14,61","312,08"],
    [23476,"2023-06-17T07:45:27","14,19","312,08"],
    [23477,"2023-06-17T07:47:25","16,11","310,56"],
    [23478,"2023-06-17T07:47:31","15,44","314,32"],
    [23479,"2023-06-17T07:49:29","15,2","313,47"],
    [23480,"2023-06-17T07:49:33","16,7","320,09"],
    [23481,"2023-06-17T07:51:31","15,86","316,99"],
    [23482,"2023-06-17T07:51:36","16,27","318,83"],
    [23483,"2023-06-17T07:53:44","16,21","316,56"],
    [23484,"2023-06-17T07:53:49","15,33","316,56"],
    [23485,"2023-06-17T07:55:48","15,65","316,56"],
    [23486,"2023-06-17T07:55:54","14,81","316,42"],
    [23487,"2023-06-17T07:57:53","14,95","315,16"],
    [23488,"2023-06-17T07:57:59","14,41","314,37"],
    [23489,"2023-06-17T07:59:57","15,72","313,86"],
    [23490,"2023-06-17T08:00:03","16,38","315,88"],
    [23491,"2023-06-17T08:02:00","14,92","316,03"],
    [23492,"2023-06-17T08:02:05","16,15","316,03"],
    [23493,"2023-06-17T08:04:00","17,08","318,68"],
    [23494,"2023-06-17T08:04:05","17,77","318,68"],
    [23495,"2023-06-17T08:06:03","17","315,38"],
    [23496,"2023-06-17T08:06:08","13,04","315,38"],
    [23497,"2023-06-17T08:08:08","16,09","323,44"],
    [23498,"2023-06-17T08:08:14","15,17","323,44"],
    [23499,"2023-06-17T08:10:13","15,52","320,03"],
    [23500,"2023-06-17T08:10:18","17,77","320,03"],
    [23501,"2023-06-17T08:12:15","12,58","310,44"],
    [23502,"2023-06-17T08:12:23","13","310,44"],
    [23503,"2023-06-17T08:14:19","14,65","304,03"],
    [23504,"2023-06-17T08:14:25","15,08","309,4"],
    [23505,"2023-06-17T08:16:23","13,29","316,09"],
    [23506,"2023-06-17T08:16:30","13,9","319,28"],
    [23507,"2023-06-17T08:18:28","12,18","323,42"],
    [23508,"2023-06-17T08:18:33","12,32","311,9"],
    [23509,"2023-06-17T08:20:32","14,09","319,11"],
    [23510,"2023-06-17T08:20:37","13,68","319,11"],
    [23511,"2023-06-17T08:22:34","16,6","318,04"],
    [23512,"2023-06-17T08:22:38","17,21","318,04"],
    [23513,"2023-06-17T08:24:35","16,6","314,25"],
    [23514,"2023-06-17T08:24:41","17,83","321,78"],
    [23515,"2023-06-17T08:26:39","15,21","321,78"],
    [23516,"2023-06-17T08:26:46","15,26","311,12"],
    [23517,"2023-06-17T08:28:41","15,44","317,24"],
    [23518,"2023-06-17T08:28:46","14,08","317,24"],
    [23519,"2023-06-17T08:30:41","16,73","320,37"],
    [23520,"2023-06-17T08:30:48","16,23","317,86"],
    [23521,"2023-06-17T08:32:44","16,01","315,93"],
    [23522,"2023-06-17T08:32:50","15,98","317,35"],
    [23523,"2023-06-17T08:34:49","16,37","315,06"],
    [23524,"2023-06-17T08:34:54","16,52","318,82"],
    [23525,"2023-06-17T08:36:52","16,9","298,88"],
    [23526,"2023-06-17T08:36:56","16,28","298,88"],
    [23527,"2023-06-17T08:38:54","16,02","308,3"],
    [23528,"2023-06-17T08:38:59","15,42","308,3"],
    [23529,"2023-06-17T08:40:58","15,76","301,15"],
    [23530,"2023-06-17T08:41:03","16,44","303,2"],
    [23531,"2023-06-17T08:43:02","14,21","303,2"],
    [23532,"2023-06-17T08:43:07","15,04","315,97"],
    [23533,"2023-06-17T08:45:05","14,11","298,76"],
    [23534,"2023-06-17T08:45:12","13,62","298,76"],
    [23535,"2023-06-17T08:47:05","14,51","314,06"],
    [23536,"2023-06-17T08:47:13","13,33","310,2"],
    [23537,"2023-06-17T08:49:10","12,8","315,48"],
    [23538,"2023-06-17T08:49:14","12,72","315,48"],
    [23539,"2023-06-17T08:51:11","14,61","313,74"],
    [23540,"2023-06-17T08:51:15","13,54","313,74"],
    [23541,"2023-06-17T08:53:12","13,51","308,14"],
    [23542,"2023-06-17T08:53:17","14,15","311,61"],
    [23543,"2023-06-17T08:55:16","13,27","311,61"],
    [23544,"2023-06-17T08:55:22","15,18","311,38"],
    [23545,"2023-06-17T08:57:21","14,03","308,94"],
    [23546,"2023-06-17T08:57:26","12,01","308,94"],
    [23547,"2023-06-17T08:59:25","14,97","305,27"],
    [23548,"2023-06-17T08:59:28","14,64","305,27"],
    [23549,"2023-06-17T09:01:25","14,72","308,5"],
    [23550,"2023-06-17T09:01:30","14,41","308,5"],
    [23551,"2023-06-17T09:03:26","16,32","306,02"],
    [23552,"2023-06-17T09:03:32","12,96","306,02"],
    [23553,"2023-06-17T09:05:27","12,7","300,86"],
    [23554,"2023-06-17T09:05:32","14,38","300,86"],
    [23555,"2023-06-17T09:07:32","16,64","311,26"],
    [23556,"2023-06-17T09:07:39","12,92","311,26"],
    [23557,"2023-06-17T09:09:35","13,99","303,23"],
    [23558,"2023-06-17T09:09:41","15,15","303,23"],
    [23559,"2023-06-17T09:11:38","14,82","314,6"],
    [23560,"2023-06-17T09:11:43","12,35","314,6"],
    [23561,"2023-06-17T09:13:41","15,37","303,75"],
    [23562,"2023-06-17T09:13:46","15,94","303,75"],
    [23563,"2023-06-17T09:15:42","21,26","285,91"],
    [23564,"2023-06-17T09:15:47","22,52","285,91"],
    [23565,"2023-06-17T09:17:42","16,2","257,19"],
    [23566,"2023-06-17T09:17:51","15,65","257,19"],
    [23567,"2023-06-17T09:19:48","14,96","284,38"],
    [23568,"2023-06-17T09:19:52","16,22","284,38"],
    [23569,"2023-06-17T09:21:49","22,72","277,89"],
    [23570,"2023-06-17T09:21:56","18,07","277,89"],
    [23571,"2023-06-17T09:23:55","18,63","270,53"],
    [23572,"2023-06-17T09:24:04","17,35","270,53"],
    [23573,"2023-06-17T09:26:06","17,25","265,17"],
    [23574,"2023-06-17T09:26:13","20,34","271,46"],
    [23575,"2023-06-17T09:27:57","18,37","261,79"],
    [23576,"2023-06-17T09:28:14","18,17","261,79"],
    [23577,"2023-06-17T09:29:59","22,84","257,11"],
    [23578,"2023-06-17T09:30:18","23,92","268,08"],
    [23579,"2023-06-17T09:32:15","20,82","266,03"],
    [23580,"2023-06-17T09:32:20","17,11","265,2"],
    [23581,"2023-06-17T09:34:19","20,74","261,79"],
    [23582,"2023-06-17T09:34:23","21,93","261,79"],
    [23583,"2023-06-17T09:36:21","20,34","255,63"],
    [23584,"2023-06-17T09:36:27","18,52","255,63"],
    [23585,"2023-06-17T09:38:22","19,56","264,61"],
    [23586,"2023-06-17T09:38:28","19,72","264,61"],
    [23587,"2023-06-17T09:40:23","23,12","258,56"],
    [23588,"2023-06-17T09:40:30","20,14","258,56"],
    [23589,"2023-06-17T09:42:27","22,17","257,24"],
    [23590,"2023-06-17T09:42:34","22,08","257,24"],
    [23591,"2023-06-17T09:44:27","23,77","267,02"],
    [23592,"2023-06-17T09:44:34","24,55","267,02"],
    [23593,"2023-06-17T09:46:34","20,25","262,42"],
    [23594,"2023-06-17T09:46:36","18,71","262,42"],
    [23595,"2023-06-17T09:48:31","19,21","258,6"],
    [23596,"2023-06-17T09:48:37","20,62","258,6"],
    [23597,"2023-06-17T09:50:32","21,57","253,38"],
    [23598,"2023-06-17T09:50:37","21,04","253,38"],
    [23599,"2023-06-17T09:52:36","22,62","258,5"],
    [23600,"2023-06-17T09:52:39","21,4","258,5"],
    [23601,"2023-06-17T09:54:32","20,36","260,75"],
    [23602,"2023-06-17T09:54:41","21,18","260,75"],
    [23603,"2023-06-17T09:56:26","23,67","262,01"],
    [23604,"2023-06-17T09:56:43","22,02","262,01"],
    [23605,"2023-06-17T09:58:43","21,02","264,61"],
    [23606,"2023-06-17T09:58:49","20,72","264,61"],
    [23607,"2023-06-17T10:00:46","22,41","270,46"],
    [23608,"2023-06-17T10:00:54","19,83","270,46"],
    [23609,"2023-06-17T10:02:51","22,07","262,89"],
    [23610,"2023-06-17T10:02:56","21","262,89"],
    [23611,"2023-06-17T10:04:56","25,41","267,72"],
    [23612,"2023-06-17T10:05:01","21,82","267,72"],
    [23613,"2023-06-17T10:06:59","19,45","260,17"],
    [23614,"2023-06-17T10:07:03","19,89","260,17"],
    [23615,"2023-06-17T10:08:59","19,38","267,92"],
    [23616,"2023-06-17T10:09:07","19,39","267,92"],
    [23617,"2023-06-17T10:11:06","20,6","271,37"],
    [23618,"2023-06-17T10:11:11","18,88","271,37"],
    [23619,"2023-06-17T10:13:07","21,56","257,5"],
    [23620,"2023-06-17T10:13:12","22,71","257,5"],
    [23621,"2023-06-17T10:15:11","20,56","261,86"],
    [23622,"2023-06-17T10:15:18","19,74","261,86"],
    [23623,"2023-06-17T10:17:14","22,73","259,66"],
    [23624,"2023-06-17T10:17:20","24,62","259,66"],
    [23625,"2023-06-17T10:19:16","22,61","257,23"],
    [23626,"2023-06-17T10:19:22","21,54","257,23"],
    [23627,"2023-06-17T10:21:21","21,69","259,14"],
    [23628,"2023-06-17T10:21:27","21,84","259,14"],
    [23629,"2023-06-17T10:23:23","20,12","262,08"],
    [23630,"2023-06-17T10:23:28","22,3","262,08"],
    [23631,"2023-06-17T10:25:27","17,63","263,38"],
    [23632,"2023-06-17T10:25:33","18,94","263,38"],
    [23633,"2023-06-17T10:27:31","20,39","265,53"],
    [23634,"2023-06-17T10:27:41","21,4","265,53"],
    [23635,"2023-06-17T10:29:40","23,23","263,05"],
    [23636,"2023-06-17T10:29:45","22,49","263,05"],
    [23637,"2023-06-17T10:31:40","24,26","258,91"],
    [23638,"2023-06-17T10:31:45","20,76","258,91"],
    [23639,"2023-06-17T10:33:40","24,55","271,6"],
    [23640,"2023-06-17T10:33:46","25,73","271,6"],
    [23641,"2023-06-17T10:35:44","21,37","265,67"],
    [23642,"2023-06-17T10:35:50","24,88","265,67"],
    [23643,"2023-06-17T10:37:49","20,99","263,37"],
    [23644,"2023-06-17T10:37:55","24,73","263,37"],
    [23645,"2023-06-17T10:39:53","24,77","259,83"],
    [23646,"2023-06-17T10:39:57","22,2","259,83"],
    [23647,"2023-06-17T10:41:52","25,58","264,25"],
    [23648,"2023-06-17T10:42:00","23,78","264,25"],
    [23649,"2023-06-17T10:43:59","24,18","257,58"],
    [23650,"2023-06-17T10:44:05","23,42","257,58"],
    [23651,"2023-06-17T10:46:01","20,98","262,63"],
    [23652,"2023-06-17T10:46:05","19,53","262,63"],
    [23653,"2023-06-17T10:48:01","22,83","261,04"],
    [23654,"2023-06-17T10:48:06","25,07","261,04"],
    [23655,"2023-06-17T10:50:00","21,27","256,61"],
    [23656,"2023-06-17T10:50:06","25,48","256,61"],
    [23657,"2023-06-17T10:52:05","23,89","267,82"],
    [23658,"2023-06-17T10:52:10","22,35","267,82"],
    [23659,"2023-06-17T10:54:05","23,94","264,18"],
    [23660,"2023-06-17T10:54:11","24,86","264,18"],
    [23661,"2023-06-17T10:56:09","25,98","253,46"],
    [23662,"2023-06-17T10:56:14","26,93","253,46"],
    [23663,"2023-06-17T10:58:09","25,65","258,5"],
    [23664,"2023-06-17T10:58:15","25,63","258,5"],
    [23665,"2023-06-17T11:00:11","25,56","257,23"],
    [23666,"2023-06-17T11:00:15","19,28","257,23"],
    [23667,"2023-06-17T11:02:14","24,69","268,31"],
    [23668,"2023-06-17T11:02:17","23,7","268,31"],
    [23669,"2023-06-17T11:04:14","24,53","260,23"],
    [23670,"2023-06-17T11:04:20","26,38","260,23"],
    [23671,"2023-06-17T11:06:19","22,59","264,41"],
    [23672,"2023-06-17T11:06:24","21,99","264,41"],
    [23673,"2023-06-17T11:08:21","19,33","256,32"],
    [23674,"2023-06-17T11:08:27","23,98","256,32"],
    [23675,"2023-06-17T11:10:25","26,2","254,1"],
    [23676,"2023-06-17T11:10:31","25,46","254,1"],
    [23677,"2023-06-17T11:12:31","24,4","255,87"],
    [23678,"2023-06-17T11:12:39","26,13","255,87"],
    [23679,"2023-06-17T11:14:35","23,9","259,59"],
    [23680,"2023-06-17T11:14:45","22,03","259,59"],
    [23681,"2023-06-17T11:16:37","24,87","258,2"],
    [23682,"2023-06-17T11:16:54","25,11","258,2"],
    [23683,"2023-06-17T11:18:41","25,95","255,58"],
    [23684,"2023-06-17T11:18:54","25,26","255,58"],
    [23685,"2023-06-17T11:20:46","22,14","264,45"],
    [23686,"2023-06-17T11:20:57","24,96","264,45"],
    [23687,"2023-06-17T11:22:56","24,21","262,45"],
    [23688,"2023-06-17T11:23:01","26,62","262,45"],
    [23689,"2023-06-17T11:25:00","24,87","268,7"],
    [23690,"2023-06-17T11:25:14","23,39","268,7"],
    [23691,"2023-06-17T11:27:12","24,7","263,92"],
    [23692,"2023-06-17T11:27:18","23,64","263,92"],
    [23693,"2023-06-17T11:29:16","25,71","260,9"],
    [23694,"2023-06-17T11:29:20","25,35","260,9"],
    [23695,"2023-06-17T11:31:17","25,83","266,93"],
    [23696,"2023-06-17T11:31:21","27,36","266,93"],
    [23697,"2023-06-17T11:33:18","25,69","265,65"],
    [23698,"2023-06-17T11:33:24","26,67","265,65"],
    [23699,"2023-06-17T11:35:22","23,54","269,39"],
    [23700,"2023-06-17T11:35:27","24,75","269,39"],
    [23701,"2023-06-17T11:37:23","24,62","272,05"],
    [23702,"2023-06-17T11:37:28","22,15","272,05"],
    [23703,"2023-06-17T11:39:25","24,9","265,46"],
    [23704,"2023-06-17T11:39:31","25,85","265,46"],
    [23705,"2023-06-17T11:41:31","23,55","259,53"],
    [23706,"2023-06-17T11:41:35","21,7","259,53"],
    [23707,"2023-06-17T11:43:30","21,93","270,52"],
    [23708,"2023-06-17T11:43:35","22,62","270,52"],
    [23709,"2023-06-17T11:45:33","24,42","263,39"],
    [23710,"2023-06-17T11:45:38","22,94","263,39"],
    [23711,"2023-06-17T11:47:37","26,43","269,18"],
    [23712,"2023-06-17T11:47:40","26,32","269,18"],
    [23713,"2023-06-17T11:49:35","21,24","273,22"],
    [23714,"2023-06-17T11:49:41","23,36","273,22"],
    [23715,"2023-06-17T11:51:41","26,71","267,54"],
    [23716,"2023-06-17T11:51:46","28,46","267,54"],
    [23717,"2023-06-17T11:53:41","24,57","271,64"],
    [23718,"2023-06-17T11:53:47","22,37","271,64"],
    [23719,"2023-06-17T11:55:43","21","269,68"],
    [23720,"2023-06-17T11:55:48","20,62","269,68"],
    [23721,"2023-06-17T11:57:43","22,67","272,4"],
    [23722,"2023-06-17T11:57:49","24,91","272,4"],
    [23723,"2023-06-17T11:59:45","25,53","266,25"],
    [23724,"2023-06-17T11:59:50","23,82","266,25"],
    [23725,"2023-06-17T12:01:44","24,47","273,89"],
    [23726,"2023-06-17T12:01:50","25,61","273,89"],
    [23727,"2023-06-17T12:03:45","21,77","272,22"],
    [23728,"2023-06-17T12:03:51","25,35","272,22"],
    [23729,"2023-06-17T12:05:48","22,46","279,74"],
    [23730,"2023-06-17T12:05:53","19,53","279,74"],
    [23731,"2023-06-17T12:07:48","21,35","274,27"],
    [23732,"2023-06-17T12:07:54","21,61","274,27"],
    [23733,"2023-06-17T12:09:48","23,03","267,92"],
    [23734,"2023-06-17T12:09:56","20,53","269,52"],
    [23735,"2023-06-17T12:11:54","25,59","271,01"],
    [23736,"2023-06-17T12:11:56","23,73","271,01"],
    [23737,"2023-06-17T12:13:52","20,22","266,14"],
    [23738,"2023-06-17T12:13:58","21,44","266,14"],
    [23739,"2023-06-17T12:15:54","20,55","263,93"],
    [23740,"2023-06-17T12:16:00","23,38","258,96"],
    [23741,"2023-06-17T12:17:55","24,44","265,68"],
    [23742,"2023-06-17T12:18:00","25,19","260,63"],
    [23743,"2023-06-17T12:19:56","26,33","265,89"],
    [23744,"2023-06-17T12:20:01","23,79","257,16"],
    [23745,"2023-06-17T12:21:57","22,62","266,31"],
    [23746,"2023-06-17T12:22:01","25,61","269,8"],
    [23747,"2023-06-17T12:23:58","25,38","268,12"],
    [23748,"2023-06-17T12:24:03","24,99","268,6"],
    [23749,"2023-06-17T12:26:02","24,41","265,18"],
    [23750,"2023-06-17T12:26:07","23,32","265,18"],
    [23751,"2023-06-17T12:28:02","25,03","258,35"],
    [23752,"2023-06-17T12:28:08","22,33","263,58"],
    [23753,"2023-06-17T12:30:06","24,12","262,15"],
    [23754,"2023-06-17T12:30:10","25,46","256,72"],
    [23755,"2023-06-17T12:32:04","28,82","256,72"],
    [23756,"2023-06-17T12:32:10","26,21","263,27"],
    [23757,"2023-06-17T12:34:05","24,85","263,27"],
    [23758,"2023-06-17T12:34:11","22,65","268,11"],
    [23759,"2023-06-17T12:36:08","25,74","268,94"],
    [23760,"2023-06-17T12:36:12","28,04","273,84"],
    [23761,"2023-06-17T12:38:10","22,06","273,84"],
    [23762,"2023-06-17T12:38:15","25,73","268,46"],
    [23763,"2023-06-17T12:40:14","26,71","270,63"],
    [23764,"2023-06-17T12:40:20","23,98","269,44"],
    [23765,"2023-06-17T12:42:16","23,89","264,3"],
    [23766,"2023-06-17T12:42:21","25,98","264,3"],
    [23767,"2023-06-17T12:44:20","27,58","267,55"],
    [23768,"2023-06-17T12:44:25","25,03","267,55"],
    [23769,"2023-06-17T12:46:24","25,32","261,54"],
    [23770,"2023-06-17T12:46:27","26,88","261,54"],
    [23771,"2023-06-17T12:48:27","23,47","265,16"],
    [23772,"2023-06-17T12:48:31","24,22","265,16"],
    [23773,"2023-06-17T12:50:28","24,74","269,29"],
    [23774,"2023-06-17T12:50:31","24,45","269,29"],
    [23775,"2023-06-17T12:52:31","20,07","264,01"],
    [23776,"2023-06-17T12:52:35","21,14","272,84"],
    [23777,"2023-06-17T12:54:30","22,23","274,81"],
    [23778,"2023-06-17T12:54:36","24,81","274,81"],
    [23779,"2023-06-17T12:56:35","27,74","273,79"],
    [23780,"2023-06-17T12:56:41","26,2","273,79"],
    [23781,"2023-06-17T12:58:36","26,81","260,71"],
    [23782,"2023-06-17T12:58:42","25,75","260,71"],
    [23783,"2023-06-17T13:00:40","21,26","274,76"],
    [23784,"2023-06-17T13:00:45","23,58","274,76"],
    [23785,"2023-06-17T13:02:43","25,4","265,21"],
    [23786,"2023-06-17T13:02:49","26,37","265,21"],
    [23787,"2023-06-17T13:04:46","20,9","270,18"],
    [23788,"2023-06-17T13:04:50","20,16","270,18"],
    [23789,"2023-06-17T13:06:47","24,77","274,7"],
    [23790,"2023-06-17T13:06:53","26,92","274,7"],
    [23791,"2023-06-17T13:08:49","21,44","267,34"],
    [23792,"2023-06-17T13:08:53","23,53","267,34"],
    [23793,"2023-06-17T13:10:51","24,46","273,74"],
    [23794,"2023-06-17T13:10:56","21,93","273,74"],
    [23795,"2023-06-17T13:12:53","25,11","268,4"],
    [23796,"2023-06-17T13:12:56","26,78","268,4"],
    [23797,"2023-06-17T13:15:00","26,84","274,65"],
    [23798,"2023-06-17T13:15:07","22,05","274,65"],
    [23799,"2023-06-17T13:17:06","22,2","268,12"],
    [23800,"2023-06-17T13:17:14","20,98","268,12"],
    [23801,"2023-06-17T13:19:07","25,96","256,6"],
    [23802,"2023-06-17T13:19:19","26,53","256,6"],
    [23803,"2023-06-17T13:21:19","27,61","270,14"],
    [23804,"2023-06-17T13:21:24","23,7","270,14"],
    [23805,"2023-06-17T13:23:22","23,29","274,3"],
    [23806,"2023-06-17T13:23:28","26,97","266,63"],
    [23807,"2023-06-17T13:25:22","25,71","265,49"],
    [23808,"2023-06-17T13:25:28","23,76","265,49"],
    [23809,"2023-06-17T13:27:26","17,42","271,09"],
    [23810,"2023-06-17T13:27:31","18,34","271,09"],
    [23811,"2023-06-17T13:29:24","22,17","261,46"],
    [23812,"2023-06-17T13:29:32","24,45","261,46"],
    [23813,"2023-06-17T13:31:29","24,32","276,38"],
    [23814,"2023-06-17T13:31:34","25,65","276,38"],
    [23815,"2023-06-17T13:33:32","21,99","274,31"],
    [23816,"2023-06-17T13:33:37","22,01","274,31"],
    [23817,"2023-06-17T13:35:34","23,17","267,85"],
    [23818,"2023-06-17T13:35:41","23,09","267,85"],
    [23819,"2023-06-17T13:37:39","22,05","274,02"],
    [23820,"2023-06-17T13:37:45","19,26","274,02"],
    [23821,"2023-06-17T13:39:43","26,57","264,95"],
    [23822,"2023-06-17T13:39:48","23,82","264,95"],
    [23823,"2023-06-17T13:41:47","23,72","259,8"],
    [23824,"2023-06-17T13:41:52","23,51","259,8"],
    [23825,"2023-06-17T13:43:49","24,86","257,62"],
    [23826,"2023-06-17T13:43:55","21,39","257,62"],
    [23827,"2023-06-17T13:45:50","25,72","259,1"],
    [23828,"2023-06-17T13:45:55","26,14","259,1"],
    [23829,"2023-06-17T13:47:50","26,49","271,81"],
    [23830,"2023-06-17T13:47:59","28,67","271,81"],
    [23831,"2023-06-17T13:49:57","24,88","268,39"],
    [23832,"2023-06-17T13:50:01","25,09","268,39"],
    [23833,"2023-06-17T13:52:00","28,02","253,94"],
    [23834,"2023-06-17T13:52:08","27,32","253,94"],
    [23835,"2023-06-17T13:54:06","26,28","266,39"],
    [23836,"2023-06-17T13:54:12","25,25","266,39"],
    [23837,"2023-06-17T13:56:07","27,02","263,53"],
    [23838,"2023-06-17T13:56:13","24,64","263,53"],
    [23839,"2023-06-17T13:58:09","26,33","257,38"],
    [23840,"2023-06-17T13:58:15","25,74","257,38"],
    [23841,"2023-06-17T14:00:09","24,94","266,03"],
    [23842,"2023-06-17T14:00:15","22,9","266,03"],
    [23843,"2023-06-17T14:02:10","26,54","259,04"],
    [23844,"2023-06-17T14:02:16","25,7","259,04"],
    [23845,"2023-06-17T14:04:17","25,72","269,86"],
    [23846,"2023-06-17T14:04:23","26,58","269,86"],
    [23847,"2023-06-17T14:06:18","25,06","264,28"],
    [23848,"2023-06-17T14:06:31","25,12","264,28"],
    [23849,"2023-06-17T14:08:30","28,68","274,74"],
    [23850,"2023-06-17T14:08:34","26,89","274,74"],
    [23851,"2023-06-17T14:10:34","27,18","262,45"],
    [23852,"2023-06-17T14:10:39","24,92","262,45"],
    [23853,"2023-06-17T14:12:37","26,62","266,59"],
    [23854,"2023-06-17T14:12:42","26,87","266,59"],
    [23855,"2023-06-17T14:14:39","24,67","269,07"],
    [23856,"2023-06-17T14:14:43","24,97","269,07"],
    [23857,"2023-06-17T14:16:41","22,77","265,6"],
    [23858,"2023-06-17T14:16:47","26,24","265,6"],
    [23859,"2023-06-17T14:17:43","25,01","268,18"],
    [23860,"2023-06-17T14:17:48","30,14","268,18"],
    [23861,"2023-06-17T14:17:52","27,13","268,18"],
    [23862,"2023-06-17T14:19:47","27,4","266,82"],
    [23863,"2023-06-17T14:19:53","27,81","266,82"],
    [23864,"2023-06-17T14:21:49","25,34","263,78"],
    [23865,"2023-06-17T14:21:55","26,76","263,78"],
    [23866,"2023-06-17T14:23:43","25,27","268,32"],
    [23867,"2023-06-17T14:23:48","30,15","268,32"],
    [23868,"2023-06-17T14:23:53","29,15","268,32"],
    [23869,"2023-06-17T14:25:52","28,78","259,89"],
    [23870,"2023-06-17T14:25:58","26,52","259,89"],
    [23871,"2023-06-17T14:27:55","25,95","270,31"],
    [23872,"2023-06-17T14:28:00","27,27","270,31"],
    [23873,"2023-06-17T14:29:57","24,84","260,99"],
    [23874,"2023-06-17T14:30:01","27,78","260,99"],
    [23875,"2023-06-17T14:31:58","22,16","263,25"],
    [23876,"2023-06-17T14:32:04","25,1","263,25"],
    [23877,"2023-06-17T14:33:33","27,52","263,7"],
    [23878,"2023-06-17T14:33:38","30,71","259,57"],
    [23879,"2023-06-17T14:33:49","27,92","259,57"],
    [23880,"2023-06-17T14:35:40","28,74","258,39"],
    [23881,"2023-06-17T14:35:50","29,16","258,39"],
    [23882,"2023-06-17T14:37:41","24,34","258,58"],
    [23883,"2023-06-17T14:37:52","27,47","261,97"],
    [23884,"2023-06-17T14:39:43","25,41","269,54"],
    [23885,"2023-06-17T14:39:53","25,59","267,9"],
    [23886,"2023-06-17T14:41:52","24,52","266,02"],
    [23887,"2023-06-17T14:41:57","23,43","272,19"],
    [23888,"2023-06-17T14:43:56","27,59","266,89"],
    [23889,"2023-06-17T14:44:02","27,8","266,89"],
    [23890,"2023-06-17T14:46:02","26,58","263,24"],
    [23891,"2023-06-17T14:46:07","27,52","263,24"],
    [23892,"2023-06-17T14:48:06","26,73","261,52"],
    [23893,"2023-06-17T14:48:12","25,4","261,52"],
    [23894,"2023-06-17T14:50:09","26,25","262,31"],
    [23895,"2023-06-17T14:50:13","24,7","265,25"],
    [23896,"2023-06-17T14:52:10","24,01","263,19"],
    [23897,"2023-06-17T14:52:16","27,26","263,19"],
    [23898,"2023-06-17T14:54:13","26,03","268,51"],
    [23899,"2023-06-17T14:54:17","23,86","264,87"],
    [23900,"2023-06-17T14:56:16","27,44","271,44"],
    [23901,"2023-06-17T14:56:22","25,25","273,51"],
    [23902,"2023-06-17T14:58:19","22,77","273,51"],
    [23903,"2023-06-17T14:58:26","24,99","272,79"],
    [23904,"2023-06-17T15:00:24","24,29","268,65"],
    [23905,"2023-06-17T15:00:29","25,87","266,35"],
    [23906,"2023-06-17T15:02:28","27,48","266,81"],
    [23907,"2023-06-17T15:02:34","28,39","266,81"],
    [23908,"2023-06-17T15:04:36","28,47","272,27"],
    [23909,"2023-06-17T15:04:41","27,81","272,27"],
    [23910,"2023-06-17T15:05:18","29,71","265,86"],
    [23911,"2023-06-17T15:05:24","30,14","265,86"],
    [23912,"2023-06-17T15:05:29","28,85","265,86"],
    [23913,"2023-06-17T15:05:35","28,89","265,86"],
    [23914,"2023-06-17T15:05:42","30,16","265,86"],
    [23915,"2023-06-17T15:05:44","27,34","265,86"],
    [23916,"2023-06-17T15:07:43","26,16","260,83"],
    [23917,"2023-06-17T15:07:50","24,76","260,83"],
    [23918,"2023-06-17T15:09:46","22,89","264,58"],
    [23919,"2023-06-17T15:09:52","26,04","264,58"],
    [23920,"2023-06-17T15:11:46","22,63","269,01"],
    [23921,"2023-06-17T15:11:52","24,5","269,01"],
    [23922,"2023-06-17T15:13:47","21,9","266,43"],
    [23923,"2023-06-17T15:13:53","22,1","266,43"],
    [23924,"2023-06-17T15:15:49","23,3","265,27"],
    [23925,"2023-06-17T15:15:53","24,3","265,27"],
    [23926,"2023-06-17T15:17:51","24,31","273,76"],
    [23927,"2023-06-17T15:17:56","24,96","273,76"],
    [23928,"2023-06-17T15:19:51","20,73","260,09"],
    [23929,"2023-06-17T15:19:58","23,2","260,09"],
    [23930,"2023-06-17T15:21:53","24,82","267,39"],
    [23931,"2023-06-17T15:21:58","24,85","267,39"],
    [23932,"2023-06-17T15:23:57","24,63","268,98"],
    [23933,"2023-06-17T15:24:02","27,25","268,98"],
    [23934,"2023-06-17T15:26:00","24,24","263,37"],
    [23935,"2023-06-17T15:26:06","24,99","263,37"],
    [23936,"2023-06-17T15:28:05","23,36","264,41"],
    [23937,"2023-06-17T15:28:10","25,19","264,41"],
    [23938,"2023-06-17T15:30:09","21,37","261,1"],
    [23939,"2023-06-17T15:30:13","24,75","261,1"],
    [23940,"2023-06-17T15:32:09","25,27","262,51"],
    [23941,"2023-06-17T15:32:14","27,34","262,51"],
    [23942,"2023-06-17T15:34:13","23,26","264,31"],
    [23943,"2023-06-17T15:34:22","23,56","264,31"],
    [23944,"2023-06-17T15:36:17","22,53","262,8"],
    [23945,"2023-06-17T15:36:23","22,34","262,8"],
    [23946,"2023-06-17T15:38:16","23,78","268,72"],
    [23947,"2023-06-17T15:38:24","22,06","268,72"],
    [23948,"2023-06-17T15:40:20","24,74","263,28"],
    [23949,"2023-06-17T15:40:24","25,52","263,28"],
    [23950,"2023-06-17T15:42:24","24,29","261,43"],
    [23951,"2023-06-17T15:42:28","25,05","261,43"],
    [23952,"2023-06-17T15:44:25","27,4","261,31"],
    [23953,"2023-06-17T15:44:33","27,62","262,45"],
    [23954,"2023-06-17T15:46:32","23,97","266,31"],
    [23955,"2023-06-17T15:46:44","24,19","266,31"],
    [23956,"2023-06-17T15:48:40","24,25","267,34"],
    [23957,"2023-06-17T15:48:45","25,48","267,34"],
    [23958,"2023-06-17T15:50:36","25,62","271,36"],
    [23959,"2023-06-17T15:50:48","22,23","271,36"],
    [23960,"2023-06-17T15:52:46","19,67","259,7"],
    [23961,"2023-06-17T15:52:52","21,68","259,7"],
    [23962,"2023-06-17T15:54:49","26,25","261,76"],
    [23963,"2023-06-17T15:54:53","26,06","261,76"],
    [23964,"2023-06-17T15:56:53","21,23","268,64"],
    [23965,"2023-06-17T15:56:58","24,95","268,64"],
    [23966,"2023-06-17T15:58:57","24,27","263,48"],
    [23967,"2023-06-17T15:59:02","23,06","263,48"],
    [23968,"2023-06-17T16:01:00","25,04","260,7"],
    [23969,"2023-06-17T16:01:03","25,87","260,7"],
    [23970,"2023-06-17T16:02:59","24,83","266,29"],
    [23971,"2023-06-17T16:03:05","24,85","266,29"],
    [23972,"2023-06-17T16:04:59","21,79","273,64"],
    [23973,"2023-06-17T16:05:05","24,09","273,64"],
    [23974,"2023-06-17T16:06:01","23,61","273,64"],
    [23975,"2023-06-17T16:06:06","30,6","273,64"],
    [23976,"2023-06-17T16:06:11","28,17","273,64"],
    [23977,"2023-06-17T16:08:07","22,02","265,55"],
    [23978,"2023-06-17T16:08:12","21,79","265,55"],
    [23979,"2023-06-17T16:10:11","24,4","263,7"],
    [23980,"2023-06-17T16:10:17","24,11","263,7"],
    [23981,"2023-06-17T16:12:13","24,77","257,83"],
    [23982,"2023-06-17T16:12:18","24,47","257,83"],
    [23983,"2023-06-17T16:14:14","24,43","256,2"],
    [23984,"2023-06-17T16:14:19","23,19","256,2"],
    [23985,"2023-06-17T16:16:17","27,83","264,99"],
    [23986,"2023-06-17T16:16:21","27,85","264,99"],
    [23987,"2023-06-17T16:18:21","27,39","259,91"],
    [23988,"2023-06-17T16:18:26","28,58","259,91"],
    [23989,"2023-06-17T16:20:21","25,09","264,01"],
    [23990,"2023-06-17T16:20:27","24,71","264,01"],
    [23991,"2023-06-17T16:22:26","22,27","262,18"],
    [23992,"2023-06-17T16:22:29","24,28","262,18"],
    [23993,"2023-06-17T16:24:26","24,48","269,88"],
    [23994,"2023-06-17T16:24:30","25,11","269,88"],
    [23995,"2023-06-17T16:26:30","24,14","266,58"],
    [23996,"2023-06-17T16:26:35","20,77","266,58"],
    [23997,"2023-06-17T16:28:30","24,7","267,84"],
    [23998,"2023-06-17T16:28:35","19,72","267,84"],
    [23999,"2023-06-17T16:30:34","23,96","265,75"],
    [24000,"2023-06-17T16:30:39","23,6","265,75"],
    [24001,"2023-06-17T16:32:35","25,55","272,97"],
    [24002,"2023-06-17T16:32:40","25,52","272,97"],
    [24003,"2023-06-17T16:34:37","24,51","270,03"],
    [24004,"2023-06-17T16:34:42","23,99","270,03"],
    [24005,"2023-06-17T16:36:39","25,39","271,78"],
    [24006,"2023-06-17T16:36:44","24,35","271,78"],
    [24007,"2023-06-17T16:38:41","25,5","268,41"],
    [24008,"2023-06-17T16:38:45","27,43","268,41"],
    [24009,"2023-06-17T16:40:44","24,83","272,61"],
    [24010,"2023-06-17T16:40:49","25,63","272,61"],
    [24011,"2023-06-17T16:42:47","26,34","265,83"],
    [24012,"2023-06-17T16:42:55","22,76","265,83"],
    [24013,"2023-06-17T16:44:54","24,74","259,83"],
    [24014,"2023-06-17T16:44:59","26,99","259,83"],
    [24015,"2023-06-17T16:46:59","25,74","270,89"],
    [24016,"2023-06-17T16:47:04","21,88","270,89"],
    [24017,"2023-06-17T16:49:02","23,42","268,52"],
    [24018,"2023-06-17T16:49:08","25,72","268,52"],
    [24019,"2023-06-17T16:51:04","26,65","264,7"],
    [24020,"2023-06-17T16:51:10","23,54","264,7"],
    [24021,"2023-06-17T16:53:06","23,31","276,19"],
    [24022,"2023-06-17T16:53:11","23,04","276,19"],
    [24023,"2023-06-17T16:55:06","26,26","260,99"],
    [24024,"2023-06-17T16:55:11","24,47","260,99"],
    [24025,"2023-06-17T16:57:11","22,59","266,75"],
    [24026,"2023-06-17T16:57:15","23,27","266,75"],
    [24027,"2023-06-17T16:59:13","24,91","261,13"],
    [24028,"2023-06-17T16:59:17","25,61","261,13"],
    [24029,"2023-06-17T17:01:16","25,82","262,52"],
    [24030,"2023-06-17T17:01:21","26,84","262,52"],
    [24031,"2023-06-17T17:03:17","24,12","270,15"],
    [24032,"2023-06-17T17:03:23","21,57","270,15"],
    [24033,"2023-06-17T17:05:21","25,25","268,61"],
    [24034,"2023-06-17T17:05:35","23,81","268,61"],
    [24035,"2023-06-17T17:07:25","29,3","267,48"],
    [24036,"2023-06-17T17:07:36","25,97","267,48"],
    [24037,"2023-06-17T17:09:33","23,23","264,68"],
    [24038,"2023-06-17T17:09:39","25,7","264,68"],
    [24039,"2023-06-17T17:11:31","22,7","265,89"],
    [24040,"2023-06-17T17:11:44","27,13","265,89"],
    [24041,"2023-06-17T17:12:29","27,36","265,89"],
    [24042,"2023-06-17T17:12:33","31,03","266,87"],
    [24043,"2023-06-17T17:12:43","29,5","269,29"],
    [24044,"2023-06-17T17:14:42","25,77","270,01"],
    [24045,"2023-06-17T17:14:50","27,07","268"],
    [24046,"2023-06-17T17:16:37","21,76","259,76"],
    [24047,"2023-06-17T17:16:52","21,8","266,07"],
    [24048,"2023-06-17T17:18:48","21,75","266,07"],
    [24049,"2023-06-17T17:18:54","24,32","275,39"],
    [24050,"2023-06-17T17:20:42","26,53","272,01"],
    [24051,"2023-06-17T17:20:55","28,08","263,04"],
    [24052,"2023-06-17T17:22:43","25,96","263,04"],
    [24053,"2023-06-17T17:22:57","26,79","265,48"],
    [24054,"2023-06-17T17:25:01","26,85","265,33"],
    [24055,"2023-06-17T17:25:06","28,31","267,75"],
    [24056,"2023-06-17T17:26:26","27,83","267,75"],
    [24057,"2023-06-17T17:26:31","30,23","267,75"],
    [24058,"2023-06-17T17:26:37","29,69","267,75"],
    [24059,"2023-06-17T17:28:35","27,72","263,61"],
    [24060,"2023-06-17T17:28:41","23,44","263,61"],
    [24061,"2023-06-17T17:30:40","23,19","272,32"],
    [24062,"2023-06-17T17:30:46","24,89","272,32"],
    [24063,"2023-06-17T17:32:42","24,02","266,91"],
    [24064,"2023-06-17T17:32:48","25,79","266,91"],
    [24065,"2023-06-17T17:34:45","27,56","268,5"],
    [24066,"2023-06-17T17:34:50","27,04","268,5"],
    [24067,"2023-06-17T17:36:48","25,49","257,8"],
    [24068,"2023-06-17T17:36:53","25,61","257,8"],
    [24069,"2023-06-17T17:38:47","28,83","265,99"],
    [24070,"2023-06-17T17:38:55","25,74","265,99"],
    [24071,"2023-06-17T17:40:52","21,55","277,67"],
    [24072,"2023-06-17T17:40:57","29,42","277,67"],
    [24073,"2023-06-17T17:42:50","27,68","270,82"],
    [24074,"2023-06-17T17:42:58","25,93","270,82"],
    [24075,"2023-06-17T17:44:53","22,49","260,64"],
    [24076,"2023-06-17T17:44:59","23,52","260,64"],
    [24077,"2023-06-17T17:45:27","26,28","260,64"],
    [24078,"2023-06-17T17:45:31","30,64","261,86"],
    [24079,"2023-06-17T17:45:41","31,13","267,94"],
    [24080,"2023-06-17T17:45:45","29,74","267,94"],
    [24081,"2023-06-17T17:45:52","30,4","267,94"],
    [24082,"2023-06-17T17:46:11","30,11","267,94"],
    [24083,"2023-06-17T17:46:16","27,18","267,94"],
    [24084,"2023-06-17T17:48:04","21,63","263,08"],
    [24085,"2023-06-17T17:48:18","23,06","263,08"],
    [24086,"2023-06-17T17:50:16","26,24","268,05"],
    [24087,"2023-06-17T17:50:21","25,91","268,05"],
    [24088,"2023-06-17T17:52:21","24,63","269,45"],
    [24089,"2023-06-17T17:52:25","24,38","269,45"],
    [24090,"2023-06-17T17:54:23","25,04","263,38"],
    [24091,"2023-06-17T17:54:28","23,56","263,38"],
    [24092,"2023-06-17T17:56:28","25,46","258,39"],
    [24093,"2023-06-17T17:56:33","24,82","258,39"],
    [24094,"2023-06-17T17:58:31","27,52","274,61"],
    [24095,"2023-06-17T17:58:37","26,34","274,61"],
    [24096,"2023-06-17T18:00:41","26,3","270,17"],
    [24097,"2023-06-17T18:00:47","25,84","270,17"],
    [24098,"2023-06-17T18:02:46","21,98","265,68"],
    [24099,"2023-06-17T18:02:51","21,07","265,68"],
    [24100,"2023-06-17T18:04:50","29,35","269,2"],
    [24101,"2023-06-17T18:04:54","30,75","269,2"],
    [24102,"2023-06-17T18:05:01","25,42","269,2"],
    [24103,"2023-06-17T18:07:01","26,65","272,73"],
    [24104,"2023-06-17T18:07:06","24,81","272,73"],
    [24105,"2023-06-17T18:09:05","22,43","270,56"],
    [24106,"2023-06-17T18:09:09","24,63","270,56"],
    [24107,"2023-06-17T18:10:10","27,14","274,83"],
    [24108,"2023-06-17T18:10:15","31,11","274,83"],
    [24109,"2023-06-17T18:10:19","29,63","274,83"],
    [24110,"2023-06-17T18:12:18","26,85","264,19"],
    [24111,"2023-06-17T18:12:31","23,85","264,19"],
    [24112,"2023-06-17T18:14:30","25,22","262,18"],
    [24113,"2023-06-17T18:14:33","25,16","262,18"],
    [24114,"2023-06-17T18:16:20","24,42","268,09"],
    [24115,"2023-06-17T18:16:33","20,3","268,09"],
    [24116,"2023-06-17T18:18:31","25,3","276,83"],
    [24117,"2023-06-17T18:18:37","23,94","276,83"],
    [24118,"2023-06-17T18:20:35","27,35","272,03"],
    [24119,"2023-06-17T18:20:41","26,89","272,03"],
    [24120,"2023-06-17T18:22:40","22,39","264,76"],
    [24121,"2023-06-17T18:22:47","24,01","264,76"],
    [24122,"2023-06-17T18:24:44","21,98","269,53"],
    [24123,"2023-06-17T18:24:49","23,36","269,53"],
    [24124,"2023-06-17T18:25:49","27,07","269,53"],
    [24125,"2023-06-17T18:25:55","30","269,53"],
    [24126,"2023-06-17T18:26:01","28,42","269,53"],
    [24127,"2023-06-17T18:26:09","26,59","269,53"],
    [24128,"2023-06-17T18:26:14","30,46","269,53"],
    [24129,"2023-06-17T18:26:21","26,17","269,53"],
    [24130,"2023-06-17T18:27:46","26,23","271,1"],
    [24131,"2023-06-17T18:27:52","30,11","271,1"],
    [24132,"2023-06-17T18:27:57","28,02","271,1"],
    [24133,"2023-06-17T18:29:49","21,72","265,83"],
    [24134,"2023-06-17T18:30:00","25,48","265,83"],
    [24135,"2023-06-17T18:31:51","29,46","261,43"],
    [24136,"2023-06-17T18:31:56","30,11","261,43"],
    [24137,"2023-06-17T18:32:01","27,75","261,43"],
    [24138,"2023-06-17T18:33:57","27,42","258,79"],
    [24139,"2023-06-17T18:34:01","29,57","258,79"],
    [24140,"2023-06-17T18:34:06","30,19","258,79"],
    [24141,"2023-06-17T18:34:11","28,88","258,79"],
    [24142,"2023-06-17T18:36:10","25,8","259,87"],
    [24143,"2023-06-17T18:36:15","23,85","259,87"],
    [24144,"2023-06-17T18:38:12","26,43","262,19"],
    [24145,"2023-06-17T18:38:19","25,78","262,19"],
    [24146,"2023-06-17T18:40:16","24,11","269,62"],
    [24147,"2023-06-17T18:40:22","25,97","269,62"],
    [24148,"2023-06-17T18:42:19","25,81","266,66"],
    [24149,"2023-06-17T18:42:23","26,61","266,66"],
    [24150,"2023-06-17T18:44:23","21,86","264,28"],
    [24151,"2023-06-17T18:44:29","22,93","264,28"],
    [24152,"2023-06-17T18:46:29","22,99","257,48"],
    [24153,"2023-06-17T18:46:35","25,02","257,48"],
    [24154,"2023-06-17T18:48:34","28,19","266,06"],
    [24155,"2023-06-17T18:48:39","26,14","266,06"],
    [24156,"2023-06-17T18:50:38","22,46","260,01"],
    [24157,"2023-06-17T18:50:45","23,1","260,01"],
    [24158,"2023-06-17T18:52:43","29,36","264,61"],
    [24159,"2023-06-17T18:52:49","27,26","264,61"],
    [24160,"2023-06-17T18:52:55","27,96","264,61"],
    [24161,"2023-06-17T18:53:05","31,18","264,61"],
    [24162,"2023-06-17T18:53:11","26,62","251,09"],
    [24163,"2023-06-17T18:55:08","23,41","249,53"],
    [24164,"2023-06-17T18:55:14","26,4","247,75"],
    [24165,"2023-06-17T18:55:29","27,01","247,75"],
    [24166,"2023-06-17T18:55:34","30,54","247,75"],
    [24167,"2023-06-17T18:55:39","26,7","247,75"],
    [24168,"2023-06-17T18:57:46","26,62","252,05"],
    [24169,"2023-06-17T18:57:50","22,43","252,05"],
    [24170,"2023-06-17T18:59:44","28,08","259,25"],
    [24171,"2023-06-17T18:59:50","25,98","259,25"],
    [24172,"2023-06-17T19:00:50","29,4","259,25"],
    [24173,"2023-06-17T19:00:56","30,5","259,25"],
    [24174,"2023-06-17T19:00:59","29,26","259,25"],
    [24175,"2023-06-17T19:02:56","26,68","254,82"],
    [24176,"2023-06-17T19:03:03","26,57","254,82"],
    [24177,"2023-06-17T19:05:02","25,58","250,66"],
    [24178,"2023-06-17T19:05:09","25,9","250,66"],
    [24179,"2023-06-17T19:07:10","25,85","258,53"],
    [24180,"2023-06-17T19:07:15","25,24","258,53"],
    [24181,"2023-06-17T19:09:09","23,58","260,53"],
    [24182,"2023-06-17T19:09:16","25,08","260,53"],
    [24183,"2023-06-17T19:11:11","26,07","248,34"],
    [24184,"2023-06-17T19:11:16","24,16","248,34"],
    [24185,"2023-06-17T19:13:14","23,4","251,84"],
    [24186,"2023-06-17T19:13:30","25,75","251,84"],
    [24187,"2023-06-17T19:15:30","22,46","263,04"],
    [24188,"2023-06-17T19:15:34","22,26","263,04"],
    [24189,"2023-06-17T19:17:30","23,36","261,39"],
    [24190,"2023-06-17T19:17:36","21,53","261,39"],
    [24191,"2023-06-17T19:19:31","20,47","259,54"],
    [24192,"2023-06-17T19:19:37","18,13","259,54"],
    [24193,"2023-06-17T19:21:20","24,4","255,13"],
    [24194,"2023-06-17T19:21:37","23,78","255,13"],
    [24195,"2023-06-17T19:23:37","22,1","252,91"],
    [24196,"2023-06-17T19:23:42","21,64","252,91"],
    [24197,"2023-06-17T19:25:37","22,1","259,8"],
    [24198,"2023-06-17T19:25:43","22,18","259,8"],
    [24199,"2023-06-17T19:27:42","21,85","267,74"],
    [24200,"2023-06-17T19:27:47","22,97","267,74"],
    [24201,"2023-06-17T19:29:47","18,82","273,12"],
    [24202,"2023-06-17T19:29:51","19,15","273,12"],
    [24203,"2023-06-17T19:31:51","24,11","260,96"],
    [24204,"2023-06-17T19:31:57","22,52","260,96"],
    [24205,"2023-06-17T19:33:52","20,47","259,42"],
    [24206,"2023-06-17T19:33:58","21,87","259,42"],
    [24207,"2023-06-17T19:35:56","23,29","269,66"],
    [24208,"2023-06-17T19:36:02","23,78","269,66"],
    [24209,"2023-06-17T19:37:59","23,79","257,12"],
    [24210,"2023-06-17T19:38:04","22,98","257,12"],
    [24211,"2023-06-17T19:40:04","19,34","260,07"],
    [24212,"2023-06-17T19:40:10","23,32","260,07"],
    [24213,"2023-06-17T19:42:08","23,29","256,54"],
    [24214,"2023-06-17T19:42:13","21,12","256,54"],
    [24215,"2023-06-17T19:44:10","24,32","270,56"],
    [24216,"2023-06-17T19:44:14","25,23","270,56"],
    [24217,"2023-06-17T19:46:13","23,39","267,16"],
    [24218,"2023-06-17T19:46:18","24,54","267,16"],
    [24219,"2023-06-17T19:48:17","24,37","263,72"],
    [24220,"2023-06-17T19:48:20","22,12","263,72"],
    [24221,"2023-06-17T19:50:18","22,24","269,84"],
    [24222,"2023-06-17T19:50:24","20,65","269,84"],
    [24223,"2023-06-17T19:52:20","24,06","274,7"],
    [24224,"2023-06-17T19:52:25","23,35","274,7"],
    [24225,"2023-06-17T19:54:24","20,08","266,58"],
    [24226,"2023-06-17T19:54:30","21,43","266,58"],
    [24227,"2023-06-17T19:56:27","19,55","253,83"],
    [24228,"2023-06-17T19:56:32","20,18","253,83"],
    [24229,"2023-06-17T19:58:28","25,45","266,78"],
    [24230,"2023-06-17T19:58:33","24,32","266,78"],
    [24231,"2023-06-17T20:00:27","24,89","261,7"],
    [24232,"2023-06-17T20:00:33","26,6","261,7"],
    [24233,"2023-06-17T20:02:33","21,15","257,81"],
    [24234,"2023-06-17T20:02:39","21,8","257,81"],
    [24235,"2023-06-17T20:04:38","22,37","245,97"],
    [24236,"2023-06-17T20:04:44","23,94","245,97"],
    [24237,"2023-06-17T20:06:41","23,66","247,87"],
    [24238,"2023-06-17T20:06:47","24,77","247,87"],
    [24239,"2023-06-17T20:08:46","20,45","252,03"],
    [24240,"2023-06-17T20:08:51","22,99","252,03"],
    [24241,"2023-06-17T20:10:47","22,69","248,17"],
    [24242,"2023-06-17T20:10:53","23,24","248,17"],
    [24243,"2023-06-17T20:12:49","22,81","253,16"],
    [24244,"2023-06-17T20:12:54","22,84","253,16"],
    [24245,"2023-06-17T20:14:54","21,68","261,56"],
    [24246,"2023-06-17T20:14:56","21,35","261,56"],
    [24247,"2023-06-17T20:16:56","25,07","247,85"],
    [24248,"2023-06-17T20:17:02","26,75","247,85"],
    [24249,"2023-06-17T20:19:00","21,79","254,06"],
    [24250,"2023-06-17T20:19:10","21,45","254,06"],
    [24251,"2023-06-17T20:21:07","25,71","262,93"],
    [24252,"2023-06-17T20:21:12","21,88","262,93"],
    [24253,"2023-06-17T20:23:07","23,44","254,02"],
    [24254,"2023-06-17T20:23:18","23,18","254,02"],
    [24255,"2023-06-17T20:25:05","22","263,78"],
    [24256,"2023-06-17T20:25:21","22,39","263,78"],
    [24257,"2023-06-17T20:27:17","23,24","274,83"],
    [24258,"2023-06-17T20:27:25","23,28","274,83"],
    [24259,"2023-06-17T20:29:21","25,85","278,7"],
    [24260,"2023-06-17T20:29:26","26,02","278,7"],
    [24261,"2023-06-17T20:31:23","22,6","263,82"],
    [24262,"2023-06-17T20:31:28","22,7","263,82"],
    [24263,"2023-06-17T20:33:26","22","261,88"],
    [24264,"2023-06-17T20:33:31","22,96","261,88"],
    [24265,"2023-06-17T20:35:28","19,52","270,96"],
    [24266,"2023-06-17T20:35:34","21,17","270,96"],
    [24267,"2023-06-17T20:37:34","21,93","262,56"],
    [24268,"2023-06-17T20:37:39","22,14","262,56"],
    [24269,"2023-06-17T20:39:28","21,98","264,76"],
    [24270,"2023-06-17T20:39:40","20,36","264,76"],
    [24271,"2023-06-17T20:41:40","20,17","266,52"],
    [24272,"2023-06-17T20:41:44","20,66","266,52"],
    [24273,"2023-06-17T20:43:40","22,66","263,84"],
    [24274,"2023-06-17T20:43:45","22,32","263,84"],
    [24275,"2023-06-17T20:45:33","22,05","265,7"],
    [24276,"2023-06-17T20:45:50","23,11","265,7"],
    [24277,"2023-06-17T20:47:44","23,26","275,22"],
    [24278,"2023-06-17T20:47:50","24,34","275,22"],
    [24279,"2023-06-17T20:49:50","21,14","277,7"],
    [24280,"2023-06-17T20:49:55","21,19","277,7"],
    [24281,"2023-06-17T20:51:51","21,81","267,16"],
    [24282,"2023-06-17T20:51:57","21,43","267,16"],
    [24283,"2023-06-17T20:53:55","19,43","275,19"],
    [24284,"2023-06-17T20:54:01","20,89","275,19"],
    [24285,"2023-06-17T20:56:01","17,65","273,35"],
    [24286,"2023-06-17T20:56:06","18,46","273,35"],
    [24287,"2023-06-17T20:58:04","17,41","281,96"],
    [24288,"2023-06-17T20:58:09","16,53","281,96"],
    [24289,"2023-06-17T20:59:55","21,43","289,28"],
    [24290,"2023-06-17T21:00:07","19,96","285,65"],
    [24291,"2023-06-17T21:00:12","20","285,65"],
    [24292,"2023-06-17T21:02:07","19,86","287,55"],
    [24293,"2023-06-17T21:02:13","18,43","287,55"],
    [24294,"2023-06-17T21:04:13","17,26","282,04"],
    [24295,"2023-06-17T21:04:18","17,92","282,04"],
    [24296,"2023-06-17T21:06:14","17,91","285,55"],
    [24297,"2023-06-17T21:06:19","17,37","285,55"],
    [24298,"2023-06-17T21:08:18","17,47","282,27"],
    [24299,"2023-06-17T21:08:27","20,78","282,27"],
    [24300,"2023-06-17T21:10:25","17,36","285,53"],
    [24301,"2023-06-17T21:10:31","18,59","285,53"],
    [24302,"2023-06-17T21:12:27","17,8","278,48"],
    [24303,"2023-06-17T21:12:32","19,88","278,48"],
    [24304,"2023-06-17T21:14:28","21,35","287,61"],
    [24305,"2023-06-17T21:14:33","19,61","287,61"],
    [24306,"2023-06-17T21:16:28","22,21","283,47"],
    [24307,"2023-06-17T21:16:34","19,84","283,47"],
    [24308,"2023-06-17T21:18:38","19,89","281,55"],
    [24309,"2023-06-17T21:18:42","20,66","281,55"],
    [24310,"2023-06-17T21:20:40","19,69","279,78"],
    [24311,"2023-06-17T21:20:45","17,48","279,78"],
    [24312,"2023-06-17T21:22:42","16,88","285,32"],
    [24313,"2023-06-17T21:22:47","17,97","285,32"],
    [24314,"2023-06-17T21:24:45","18,01","287,09"],
    [24315,"2023-06-17T21:24:51","18,11","287,09"],
    [24316,"2023-06-17T21:26:49","15,84","292,58"],
    [24317,"2023-06-17T21:26:54","16,31","292,58"],
    [24318,"2023-06-17T21:28:51","15,44","293,83"],
    [24319,"2023-06-17T21:28:58","19,72","293,83"],
    [24320,"2023-06-17T21:30:52","16,47","291,34"],
    [24321,"2023-06-17T21:30:59","17,44","291,34"],
    [24322,"2023-06-17T21:32:57","19,12","297,07"],
    [24323,"2023-06-17T21:33:03","19,32","297,07"],
    [24324,"2023-06-17T21:34:56","16,26","288,45"],
    [24325,"2023-06-17T21:35:03","19,01","288,45"],
    [24326,"2023-06-17T21:37:00","20,58","286,47"],
    [24327,"2023-06-17T21:37:03","17,98","286,47"],
    [24328,"2023-06-17T21:39:03","16,1","284,77"],
    [24329,"2023-06-17T21:39:06","17,01","284,77"],
    [24330,"2023-06-17T21:41:03","18,33","287,37"],
    [24331,"2023-06-17T21:41:08","18,53","287,37"],
    [24332,"2023-06-17T21:43:07","19,35","281,71"],
    [24333,"2023-06-17T21:43:11","20,94","281,71"],
    [24334,"2023-06-17T21:45:08","20,51","290,78"],
    [24335,"2023-06-17T21:45:14","21,11","290,78"],
    [24336,"2023-06-17T21:47:12","17,15","285,46"],
    [24337,"2023-06-17T21:47:17","16,91","285,46"],
    [24338,"2023-06-17T21:49:17","21,41","286,6"],
    [24339,"2023-06-17T21:49:22","20,83","286,6"],
    [24340,"2023-06-17T21:51:20","20,1","288,79"],
    [24341,"2023-06-17T21:51:25","19,93","288,79"],
    [24342,"2023-06-17T21:53:20","19,36","283,94"],
    [24343,"2023-06-17T21:53:26","20,42","283,94"],
    [24344,"2023-06-17T21:55:21","15,97","279,81"],
    [24345,"2023-06-17T21:55:27","18,24","279,81"],
    [24346,"2023-06-17T21:57:25","15,37","285,83"],
    [24347,"2023-06-17T21:57:29","17,69","285,83"],
    [24348,"2023-06-17T21:59:26","18,64","282,23"],
    [24349,"2023-06-17T21:59:30","18,61","282,23"],
    [24350,"2023-06-17T22:01:27","16,94","285,74"],
    [24351,"2023-06-17T22:01:32","16,75","285,74"],
    [24352,"2023-06-17T22:03:26","21,9","279,69"],
    [24353,"2023-06-17T22:03:32","19,36","279,69"],
    [24354,"2023-06-17T22:05:32","20,13","276,63"],
    [24355,"2023-06-17T22:05:41","18,95","276,63"],
    [24356,"2023-06-17T22:07:31","19,49","271,87"],
    [24357,"2023-06-17T22:07:44","17,9","271,87"],
    [24358,"2023-06-17T22:09:31","18,05","288,67"],
    [24359,"2023-06-17T22:09:48","16,86","288,67"],
    [24360,"2023-06-17T22:11:43","21,88","284,04"],
    [24361,"2023-06-17T22:11:49","20,67","284,04"],
    [24362,"2023-06-17T22:13:48","17,39","282,53"],
    [24363,"2023-06-17T22:13:54","17,92","282,53"],
    [24364,"2023-06-17T22:15:52","18,53","293,1"],
    [24365,"2023-06-17T22:15:58","16,26","293,1"],
    [24366,"2023-06-17T22:17:57","20,18","280,93"],
    [24367,"2023-06-17T22:18:03","19,21","280,93"],
    [24368,"2023-06-17T22:20:00","16,41","283,78"],
    [24369,"2023-06-17T22:20:05","18,09","283,78"],
    [24370,"2023-06-17T22:22:01","19,15","279,77"],
    [24371,"2023-06-17T22:22:06","18,55","279,77"],
    [24372,"2023-06-17T22:24:05","17,34","273,18"],
    [24373,"2023-06-17T22:24:13","18,78","273,18"],
    [24374,"2023-06-17T22:26:09","16,56","285,58"],
    [24375,"2023-06-17T22:26:13","18,35","285,58"],
    [24376,"2023-06-17T22:28:10","19,94","287,54"],
    [24377,"2023-06-17T22:28:15","19,01","287,54"],
    [24378,"2023-06-17T22:30:11","20,87","280,15"],
    [24379,"2023-06-17T22:30:16","21,3","280,15"],
    [24380,"2023-06-17T22:32:13","17,94","286,63"],
    [24381,"2023-06-17T22:32:17","17,86","286,63"],
    [24382,"2023-06-17T22:34:15","23,7","276,08"],
    [24383,"2023-06-17T22:34:22","19,33","276,08"],
    [24384,"2023-06-17T22:36:18","22,59","279,13"],
    [24385,"2023-06-17T22:36:23","23,46","279,13"],
    [24386,"2023-06-17T22:38:19","16,3","273,74"],
    [24387,"2023-06-17T22:38:25","17,46","273,74"],
    [24388,"2023-06-17T22:40:22","22,29","268,19"],
    [24389,"2023-06-17T22:40:26","23,23","268,19"],
    [24390,"2023-06-17T22:42:23","21,87","272,99"],
    [24391,"2023-06-17T22:42:28","20,36","272,99"],
    [24392,"2023-06-17T22:44:28","21,58","279,04"],
    [24393,"2023-06-17T22:44:32","20,76","279,04"],
    [24394,"2023-06-17T22:46:29","19,39","285,1"],
    [24395,"2023-06-17T22:46:34","19,55","285,1"],
    [24396,"2023-06-17T22:48:33","18,14","283,62"],
    [24397,"2023-06-17T22:48:35","17,72","283,62"],
    [24398,"2023-06-17T22:50:29","23,86","276,25"],
    [24399,"2023-06-17T22:50:35","23,39","276,25"],
    [24400,"2023-06-17T22:52:34","21,77","277,72"],
    [24401,"2023-06-17T22:52:40","20,69","277,72"],
    [24402,"2023-06-17T22:54:39","20,49","274,34"],
    [24403,"2023-06-17T22:54:44","17,75","274,34"],
    [24404,"2023-06-17T22:56:43","19,3","279,74"],
    [24405,"2023-06-17T22:56:49","21,3","279,74"],
    [24406,"2023-06-17T22:58:44","19,16","287,68"],
    [24407,"2023-06-17T22:58:49","19,21","287,68"],
    [24408,"2023-06-17T23:00:45","21,63","281,3"],
    [24409,"2023-06-17T23:00:51","22,77","281,3"],
    [24410,"2023-06-17T23:02:50","20,99","279,53"],
    [24411,"2023-06-17T23:02:56","22,39","279,53"],
    [24412,"2023-06-17T23:04:51","21,15","282,64"],
    [24413,"2023-06-17T23:04:57","19,76","282,64"],
    [24414,"2023-06-17T23:06:55","21,87","284,27"],
    [24415,"2023-06-17T23:07:01","20,98","284,27"],
    [24416,"2023-06-17T23:08:56","22,74","280,16"],
    [24417,"2023-06-17T23:09:02","22,2","280,16"],
    [24418,"2023-06-17T23:11:01","24,67","279,96"],
    [24419,"2023-06-17T23:11:08","21,18","278,35"],
    [24420,"2023-06-17T23:13:06","23,79","271,68"],
    [24421,"2023-06-17T23:13:11","23,41","271,4"],
    [24422,"2023-06-17T23:15:11","28,17","275,42"],
    [24423,"2023-06-17T23:15:15","24,89","275,42"],
    [24424,"2023-06-17T23:17:14","24,62","276,22"],
    [24425,"2023-06-17T23:17:19","22,05","276,45"],
    [24426,"2023-06-17T23:19:19","24,07","277,02"],
    [24427,"2023-06-17T23:19:22","25,15","277,02"],
    [24428,"2023-06-17T23:21:20","22,17","281,37"],
    [24429,"2023-06-17T23:21:30","24,09","271,85"],
    [24430,"2023-06-17T23:23:20","19,78","267,47"],
    [24431,"2023-06-17T23:23:32","22,01","275,15"],
    [24432,"2023-06-17T23:25:32","19,62","282,05"],
    [24433,"2023-06-17T23:25:38","21,65","280,66"],
    [24434,"2023-06-17T23:27:26","19,68","280,66"],
    [24435,"2023-06-17T23:27:41","18,8","275,94"],
    [24436,"2023-06-17T23:29:40","19,73","281,83"],
    [24437,"2023-06-17T23:29:45","17,63","278,25"],
    [24438,"2023-06-17T23:31:45","18,12","281,83"],
    [24439,"2023-06-17T23:31:50","18,16","281,21"],
    [24440,"2023-06-17T23:33:50","18,8","285,09"],
    [24441,"2023-06-17T23:33:53","19,22","285,09"],
    [24442,"2023-06-17T23:35:52","17,69","285,94"],
    [24443,"2023-06-17T23:35:57","18,08","287,62"],
    [24444,"2023-06-17T23:37:55","16,23","277,86"],
    [24445,"2023-06-17T23:38:01","17,34","277,86"],
    [24446,"2023-06-17T23:39:58","16,04","290,87"],
    [24447,"2023-06-17T23:40:05","15,44","283,45"],
    [24448,"2023-06-17T23:42:04","18,58","284,64"],
    [24449,"2023-06-17T23:42:09","18,01","284,64"],
    [24450,"2023-06-17T23:44:07","16,55","292,73"],
    [24451,"2023-06-17T23:44:11","16,27","292,73"],
    [24452,"2023-06-17T23:46:10","17,08","290,3"],
    [24453,"2023-06-17T23:46:16","17,83","294,15"],
    [24454,"2023-06-17T23:48:12","15,1","292,38"],
    [24455,"2023-06-17T23:48:17","15,49","292,38"],
    [24456,"2023-06-17T23:50:12","14,51","287,76"],
    [24457,"2023-06-17T23:50:20","13,53","287,76"],
    [24458,"2023-06-17T23:52:19","16,61","289,95"],
    [24459,"2023-06-17T23:52:22","14,93","289,95"],
    [24460,"2023-06-17T23:54:19","16,84","297,94"],
    [24461,"2023-06-17T23:54:25","15,95","297,94"],
    [24462,"2023-06-17T23:56:22","17,77","285,92"],
    [24463,"2023-06-17T23:56:27","17,02","285,92"],
    [24464,"2023-06-17T23:58:26","14,74","303,62"],
    [24465,"2023-06-17T23:58:31","17,49","303,62"],
    [24466,"2023-06-18T00:00:27","24,74","271,23"],
    [24467,"2023-06-18T00:00:32","23,55","271,23"],
    [24468,"2023-06-18T00:02:28","19,52","261,6"],
    [24469,"2023-06-18T00:02:33","18,76","261,6"],
    [24470,"2023-06-18T00:04:29","18,64","268,02"],
    [24471,"2023-06-18T00:04:35","19,04","268,02"],
    [24472,"2023-06-18T00:06:30","19,55","265,86"],
    [24473,"2023-06-18T00:06:36","19,32","265,86"],
    [24474,"2023-06-18T00:08:30","21","254,76"],
    [24475,"2023-06-18T00:08:36","20,58","254,76"],
    [24476,"2023-06-18T00:10:36","22,17","261,26"],
    [24477,"2023-06-18T00:10:41","23,04","261,26"],
    [24478,"2023-06-18T00:12:40","23,78","276,57"],
    [24479,"2023-06-18T00:12:45","24,04","276,57"],
    [24480,"2023-06-18T00:14:44","25,28","277,82"],
    [24481,"2023-06-18T00:14:47","23,8","277,82"],
    [24482,"2023-06-18T00:16:44","24,09","276,3"],
    [24483,"2023-06-18T00:16:49","22,05","276,3"],
    [24484,"2023-06-18T00:18:48","23,54","272,62"],
    [24485,"2023-06-18T00:18:53","19,03","272,62"],
    [24486,"2023-06-18T00:20:50","20,69","278,45"],
    [24487,"2023-06-18T00:20:55","19,81","278,45"],
    [24488,"2023-06-18T00:22:55","22,22","273,16"],
    [24489,"2023-06-18T00:23:01","19,68","273,16"],
    [24490,"2023-06-18T00:25:01","19,84","277,47"],
    [24491,"2023-06-18T00:25:05","21,38","277,47"],
    [24492,"2023-06-18T00:27:04","21,2","270,7"],
    [24493,"2023-06-18T00:27:09","20,26","283,32"],
    [24494,"2023-06-18T00:29:12","20,31","280,27"],
    [24495,"2023-06-18T00:29:17","20,1","280,27"],
    [24496,"2023-06-18T00:31:13","18,57","274,25"],
    [24497,"2023-06-18T00:31:19","19,73","274,25"],
    [24498,"2023-06-18T00:33:18","18,73","277,23"],
    [24499,"2023-06-18T00:33:22","17,71","277,23"],
    [24500,"2023-06-18T00:35:18","17,87","275,05"],
    [24501,"2023-06-18T00:35:24","18,67","275,05"],
    [24502,"2023-06-18T00:37:23","16,96","280,1"],
    [24503,"2023-06-18T00:37:32","18,13","280,1"],
    [24504,"2023-06-18T00:39:26","18,64","286,86"],
    [24505,"2023-06-18T00:39:43","18,35","286,86"],
    [24506,"2023-06-18T00:41:42","18,39","279,65"],
    [24507,"2023-06-18T00:41:47","16,81","279,65"],
    [24508,"2023-06-18T00:43:46","18,67","284,12"],
    [24509,"2023-06-18T00:43:53","18,83","284,12"],
    [24510,"2023-06-18T00:45:50","18,97","279,27"],
    [24511,"2023-06-18T00:45:54","18,15","279,27"],
    [24512,"2023-06-18T00:47:54","17,51","293,13"],
    [24513,"2023-06-18T00:47:59","16,08","293,13"],
    [24514,"2023-06-18T00:49:57","18,68","286,1"],
    [24515,"2023-06-18T00:50:03","18,03","286,1"],
    [24516,"2023-06-18T00:51:58","18","279,51"],
    [24517,"2023-06-18T00:52:03","19,71","279,51"],
    [24518,"2023-06-18T00:54:02","18,44","282,14"],
    [24519,"2023-06-18T00:54:07","17,75","282,14"],
    [24520,"2023-06-18T00:56:07","20,6","286,54"],
    [24521,"2023-06-18T00:56:12","18,93","286,54"],
    [24522,"2023-06-18T00:58:09","18,19","274,31"],
    [24523,"2023-06-18T00:58:14","16,74","279,25"],
    [24524,"2023-06-18T01:00:12","18","283,38"],
    [24525,"2023-06-18T01:00:17","18,41","283,38"],
    [24526,"2023-06-18T01:02:13","20,16","284,84"],
    [24527,"2023-06-18T01:02:19","17,32","284,84"],
    [24528,"2023-06-18T01:04:16","19,94","286,68"],
    [24529,"2023-06-18T01:04:21","18,7","286,68"],
    [24530,"2023-06-18T01:06:19","17,81","282,97"],
    [24531,"2023-06-18T01:06:23","16,04","282,97"],
    [24532,"2023-06-18T01:08:22","18,47","277,14"],
    [24533,"2023-06-18T01:08:26","16,68","277,14"],
    [24534,"2023-06-18T01:10:25","22,29","264,44"],
    [24535,"2023-06-18T01:10:30","22,01","264,44"],
    [24536,"2023-06-18T01:12:28","21,08","261,01"],
    [24537,"2023-06-18T01:12:33","24,65","261,01"],
    [24538,"2023-06-18T01:14:30","21,42","257,22"],
    [24539,"2023-06-18T01:14:35","22,7","257,22"],
    [24540,"2023-06-18T01:16:30","19,51","266,46"],
    [24541,"2023-06-18T01:16:36","20,74","266,46"],
    [24542,"2023-06-18T01:18:34","22,21","259,07"],
    [24543,"2023-06-18T01:18:39","18,32","259,07"],
    [24544,"2023-06-18T01:20:35","25,39","267,15"],
    [24545,"2023-06-18T01:20:41","24,9","267,15"],
    [24546,"2023-06-18T01:22:35","23,22","265,66"],
    [24547,"2023-06-18T01:22:43","21,78","265,66"],
    [24548,"2023-06-18T01:24:42","21,13","262,91"],
    [24549,"2023-06-18T01:24:49","22,24","262,91"],
    [24550,"2023-06-18T01:26:46","19,46","264,99"],
    [24551,"2023-06-18T01:26:59","22,99","264,99"],
    [24552,"2023-06-18T01:28:56","20,72","270,36"],
    [24553,"2023-06-18T01:29:02","23,2","270,36"],
    [24554,"2023-06-18T01:31:02","27,7","261,03"],
    [24555,"2023-06-18T01:31:06","26,19","261,03"],
    [24556,"2023-06-18T01:33:06","22,14","255,35"],
    [24557,"2023-06-18T01:33:12","24,03","255,35"],
    [24558,"2023-06-18T01:35:13","24,02","258,26"],
    [24559,"2023-06-18T01:35:16","22,51","258,26"],
    [24560,"2023-06-18T01:37:11","22,3","270,36"],
    [24561,"2023-06-18T01:37:16","21,42","270,36"],
    [24562,"2023-06-18T01:39:14","25,82","263,65"],
    [24563,"2023-06-18T01:39:19","25,19","263,65"],
    [24564,"2023-06-18T01:41:17","23,16","272,78"],
    [24565,"2023-06-18T01:41:22","24,49","272,78"],
    [24566,"2023-06-18T01:43:18","23,95","261,39"],
    [24567,"2023-06-18T01:43:23","23,28","261,39"],
    [24568,"2023-06-18T01:45:20","21,65","269,46"],
    [24569,"2023-06-18T01:45:25","22,82","269,46"],
    [24570,"2023-06-18T01:47:24","19,11","266,22"],
    [24571,"2023-06-18T01:47:29","17,78","266,22"],
    [24572,"2023-06-18T01:49:26","24,59","263,45"],
    [24573,"2023-06-18T01:49:31","23,71","263,45"],
    [24574,"2023-06-18T01:51:31","23,1","259,93"],
    [24575,"2023-06-18T01:51:38","26,63","259,93"],
    [24576,"2023-06-18T01:53:35","21,61","266,63"],
    [24577,"2023-06-18T01:53:41","24,71","266,63"],
    [24578,"2023-06-18T01:55:39","22,22","256,77"],
    [24579,"2023-06-18T01:55:45","22,46","256,77"],
    [24580,"2023-06-18T01:57:41","20,66","264,77"],
    [24581,"2023-06-18T01:57:47","22,57","264,77"],
    [24582,"2023-06-18T01:59:46","23,61","258,85"],
    [24583,"2023-06-18T01:59:51","23,4","258,85"],
    [24584,"2023-06-18T02:01:50","26,07","267,6"],
    [24585,"2023-06-18T02:01:55","26,1","267,6"],
    [24586,"2023-06-18T02:03:54","19,23","265,45"],
    [24587,"2023-06-18T02:04:01","23,84","265,45"],
    [24588,"2023-06-18T02:05:57","22,36","264,01"],
    [24589,"2023-06-18T02:06:02","24,08","264,01"],
    [24590,"2023-06-18T02:08:01","24,2","256,96"],
    [24591,"2023-06-18T02:08:06","19,36","256,96"],
    [24592,"2023-06-18T02:10:03","23,8","262,42"],
    [24593,"2023-06-18T02:10:08","24,83","262,42"],
    [24594,"2023-06-18T02:12:03","27,38","255,88"],
    [24595,"2023-06-18T02:12:09","27,83","255,88"],
    [24596,"2023-06-18T02:14:07","25,6","258,06"],
    [24597,"2023-06-18T02:14:11","27,5","258,06"],
    [24598,"2023-06-18T02:16:11","25,67","260,38"],
    [24599,"2023-06-18T02:16:17","23,54","260,38"],
    [24600,"2023-06-18T02:18:16","24,56","264,75"],
    [24601,"2023-06-18T02:18:22","24,06","264,75"],
    [24602,"2023-06-18T02:20:20","22,62","266"],
    [24603,"2023-06-18T02:20:28","25,19","266"],
    [24604,"2023-06-18T02:22:23","23,73","261,67"],
    [24605,"2023-06-18T02:22:29","23,12","261,67"],
    [24606,"2023-06-18T02:24:25","23,81","266,93"],
    [24607,"2023-06-18T02:24:30","20,47","266,93"],
    [24608,"2023-06-18T02:26:26","21,11","263,57"],
    [24609,"2023-06-18T02:26:31","23,78","263,57"],
    [24610,"2023-06-18T02:28:26","20,9","265,09"],
    [24611,"2023-06-18T02:29:16","22,33","265,09"],
    [24612,"2023-06-18T02:31:11","20,66","260,97"],
    [24613,"2023-06-18T02:31:19","19,84","260,97"],
    [24614,"2023-06-18T02:33:14","23,42","272,58"],
    [24615,"2023-06-18T02:33:28","20,77","272,58"],
    [24616,"2023-06-18T02:35:26","23,5","266,19"],
    [24617,"2023-06-18T02:35:30","23,73","266,19"],
    [24618,"2023-06-18T02:37:28","21,06","262,64"],
    [24619,"2023-06-18T02:37:34","21,84","262,64"],
    [24620,"2023-06-18T02:39:30","25,68","266,12"],
    [24621,"2023-06-18T02:39:35","25,51","266,12"],
    [24622,"2023-06-18T02:41:32","19,8","268,83"],
    [24623,"2023-06-18T02:41:38","19,5","268,83"],
    [24624,"2023-06-18T02:43:35","25,97","259,97"],
    [24625,"2023-06-18T02:43:40","23,58","259,97"],
    [24626,"2023-06-18T02:45:36","24,53","266,93"],
    [24627,"2023-06-18T02:45:41","23,83","266,93"],
    [24628,"2023-06-18T02:47:29","23,47","260,99"],
    [24629,"2023-06-18T02:47:42","24,78","260,99"],
    [24630,"2023-06-18T02:49:42","19,94","266,41"],
    [24631,"2023-06-18T02:49:46","21,93","266,41"],
    [24632,"2023-06-18T02:51:33","25,41","260,9"],
    [24633,"2023-06-18T02:51:47","27,6","260,9"],
    [24634,"2023-06-18T02:53:39","23,34","254,87"],
    [24635,"2023-06-18T02:53:52","22,84","254,87"],
    [24636,"2023-06-18T02:55:39","21,98","260,15"],
    [24637,"2023-06-18T02:55:54","25,41","260,15"],
    [24638,"2023-06-18T02:57:54","19,44","256,85"],
    [24639,"2023-06-18T02:57:59","20,04","256,85"],
    [24640,"2023-06-18T02:59:57","23,35","261,28"],
    [24641,"2023-06-18T03:00:02","19,81","261,28"],
    [24642,"2023-06-18T03:02:06","19,81","256,46"],
    [24643,"2023-06-18T03:02:11","21,88","256,46"],
    [24644,"2023-06-18T03:04:09","22,24","253,12"],
    [24645,"2023-06-18T03:04:14","21,14","253,12"],
    [24646,"2023-06-18T03:06:11","22,51","256,23"],
    [24647,"2023-06-18T03:06:16","22,59","256,23"],
    [24648,"2023-06-18T03:08:13","26,49","259,11"],
    [24649,"2023-06-18T03:08:17","27,12","259,11"],
    [24650,"2023-06-18T03:08:28","27,66","244,87"],
    [24651,"2023-06-18T03:08:32","30,03","244,87"],
    [24652,"2023-06-18T03:08:39","29,58","244,87"],
    [24653,"2023-06-18T03:10:38","23,67","258,63"],
    [24654,"2023-06-18T03:10:47","24,03","258,63"],
    [24655,"2023-06-18T03:12:42","26,69","257"],
    [24656,"2023-06-18T03:12:47","26,41","257"],
    [24657,"2023-06-18T03:14:46","25,13","263,37"],
    [24658,"2023-06-18T03:14:51","26,23","263,37"],
    [24659,"2023-06-18T03:16:49","25,61","267,55"],
    [24660,"2023-06-18T03:16:54","23,62","267,55"],
    [24661,"2023-06-18T03:18:51","25,46","262,58"],
    [24662,"2023-06-18T03:19:01","26,61","262,58"],
    [24663,"2023-06-18T03:20:55","24,95","267,43"],
    [24664,"2023-06-18T03:21:04","22,82","267,43"],
    [24665,"2023-06-18T03:23:04","25,32","261,82"],
    [24666,"2023-06-18T03:23:10","24,98","261,82"],
    [24667,"2023-06-18T03:25:07","22,21","268,76"],
    [24668,"2023-06-18T03:25:12","20,79","268,76"],
    [24669,"2023-06-18T03:27:08","21,46","266,01"],
    [24670,"2023-06-18T03:27:13","20,34","266,01"],
    [24671,"2023-06-18T03:29:09","20,95","274,92"],
    [24672,"2023-06-18T03:29:15","21,44","267,54"],
    [24673,"2023-06-18T03:31:14","23,99","276,05"],
    [24674,"2023-06-18T03:31:20","23,48","277,21"],
    [24675,"2023-06-18T03:33:17","20,58","270,67"],
    [24676,"2023-06-18T03:33:23","20,3","270,67"],
    [24677,"2023-06-18T03:35:20","23,47","268,08"],
    [24678,"2023-06-18T03:35:25","23,96","268,08"],
    [24679,"2023-06-18T03:37:20","22,74","268,4"],
    [24680,"2023-06-18T03:37:27","22,59","266,13"],
    [24681,"2023-06-18T03:39:18","24,17","272,17"],
    [24682,"2023-06-18T03:39:34","23,74","272,17"],
    [24683,"2023-06-18T03:41:32","22,12","268,19"],
    [24684,"2023-06-18T03:41:36","21,93","264,71"],
    [24685,"2023-06-18T03:43:32","25,85","267,47"],
    [24686,"2023-06-18T03:43:37","26,59","263,32"],
    [24687,"2023-06-18T03:45:23","23,2","263,32"],
    [24688,"2023-06-18T03:45:38","22,47","267,37"],
    [24689,"2023-06-18T03:47:39","22,57","263,61"],
    [24690,"2023-06-18T03:47:45","23,55","258,57"],
    [24691,"2023-06-18T03:49:49","23,49","264,67"],
    [24692,"2023-06-18T03:49:54","22,46","266,82"],
    [24693,"2023-06-18T03:51:53","25,85","269,29"],
    [24694,"2023-06-18T03:51:59","24,22","269,29"],
    [24695,"2023-06-18T03:53:57","23,57","278,74"],
    [24696,"2023-06-18T03:54:03","20,04","278,74"],
    [24697,"2023-06-18T03:56:03","20,48","271,97"],
    [24698,"2023-06-18T03:56:08","23,66","271,97"],
    [24699,"2023-06-18T03:58:03","22,93","270,56"],
    [24700,"2023-06-18T03:58:08","22,17","270,56"],
    [24701,"2023-06-18T04:00:05","22,67","272,05"],
    [24702,"2023-06-18T04:00:11","20,67","272,05"],
    [24703,"2023-06-18T04:02:07","23,17","273,31"],
    [24704,"2023-06-18T04:02:13","22,88","273,31"],
    [24705,"2023-06-18T04:04:12","20,42","268,28"],
    [24706,"2023-06-18T04:04:18","22,36","268,28"],
    [24707,"2023-06-18T04:06:16","23,6","263,07"],
    [24708,"2023-06-18T04:06:21","23,84","263,07"],
    [24709,"2023-06-18T04:08:32","23,89","265,91"],
    [24710,"2023-06-18T04:08:36","23,29","265,91"],
    [24711,"2023-06-18T04:10:36","26,37","262,53"],
    [24712,"2023-06-18T04:10:40","26,58","262,53"],
    [24713,"2023-06-18T04:12:37","20,98","253,47"],
    [24714,"2023-06-18T04:12:43","19,62","253,47"],
    [24715,"2023-06-18T04:14:39","24,23","273,24"],
    [24716,"2023-06-18T04:14:44","21,43","273,24"],
    [24717,"2023-06-18T04:16:44","20,61","261,78"],
    [24718,"2023-06-18T04:16:50","23,19","261,78"],
    [24719,"2023-06-18T04:18:46","23,51","266,8"],
    [24720,"2023-06-18T04:18:52","24,36","266,8"],
    [24721,"2023-06-18T04:20:50","22,05","267,84"],
    [24722,"2023-06-18T04:20:56","22,16","267,84"],
    [24723,"2023-06-18T04:22:56","23,21","272,55"],
    [24724,"2023-06-18T04:23:01","24,63","272,55"],
    [24725,"2023-06-18T04:25:00","20,99","270,79"],
    [24726,"2023-06-18T04:25:05","21,49","270,79"],
    [24727,"2023-06-18T04:27:05","22,78","276,16"],
    [24728,"2023-06-18T04:27:11","24,83","276,16"],
    [24729,"2023-06-18T04:29:07","23,52","272,97"],
    [24730,"2023-06-18T04:29:13","22,32","272,97"],
    [24731,"2023-06-18T04:31:07","18,75","274,28"],
    [24732,"2023-06-18T04:31:13","21,55","274,28"],
    [24733,"2023-06-18T04:33:12","21,53","269,14"],
    [24734,"2023-06-18T04:33:18","18,19","269,14"],
    [24735,"2023-06-18T04:35:18","22,27","279,23"],
    [24736,"2023-06-18T04:35:30","22,96","279,23"],
    [24737,"2023-06-18T04:37:20","20,08","280,91"],
    [24738,"2023-06-18T04:37:33","19,13","280,91"],
    [24739,"2023-06-18T04:39:22","19,57","286,56"],
    [24740,"2023-06-18T04:39:35","21,15","286,56"],
    [24741,"2023-06-18T04:41:27","19,69","281,89"],
    [24742,"2023-06-18T04:41:39","19,14","281,89"],
    [24743,"2023-06-18T04:43:29","18,19","284,53"],
    [24744,"2023-06-18T04:43:45","17,42","284,53"],
    [24745,"2023-06-18T04:45:36","19,58","283,41"],
    [24746,"2023-06-18T04:45:46","20,54","283,41"],
    [24747,"2023-06-18T04:47:35","20,48","280,05"],
    [24748,"2023-06-18T04:47:50","19,11","280,05"],
    [24749,"2023-06-18T04:49:47","24,54","265,3"],
    [24750,"2023-06-18T04:49:53","23,22","265,3"],
    [24751,"2023-06-18T04:51:40","19,74","271,48"],
    [24752,"2023-06-18T04:51:53","18,73","271,48"],
    [24753,"2023-06-18T04:53:51","19,36","274,87"],
    [24754,"2023-06-18T04:53:56","20,73","274,87"],
    [24755,"2023-06-18T04:55:46","17,89","273,43"],
    [24756,"2023-06-18T04:55:57","19,01","273,43"],
    [24757,"2023-06-18T04:57:53","20,07","276,04"],
    [24758,"2023-06-18T04:57:59","18,62","276,04"],
    [24759,"2023-06-18T04:59:46","19,09","271,01"],
    [24760,"2023-06-18T05:00:02","17,06","271,39"],
    [24761,"2023-06-18T05:01:59","19,84","272,59"],
    [24762,"2023-06-18T05:02:04","20,64","273,54"],
    [24763,"2023-06-18T05:04:01","18,66","279,5"],
    [24764,"2023-06-18T05:04:07","17,15","279,5"],
    [24765,"2023-06-18T05:06:05","18,89","284,99"],
    [24766,"2023-06-18T05:06:10","17","285,74"],
    [24767,"2023-06-18T05:08:10","19,3","271,89"],
    [24768,"2023-06-18T05:08:14","18,72","271,89"],
    [24769,"2023-06-18T05:10:14","19,31","276,67"],
    [24770,"2023-06-18T05:10:18","19,16","278,1"],
    [24771,"2023-06-18T05:12:15","21,8","262,85"],
    [24772,"2023-06-18T05:12:20","17,46","273,39"],
    [24773,"2023-06-18T05:14:19","22,18","266,37"],
    [24774,"2023-06-18T05:14:22","21,42","266,37"],
    [24775,"2023-06-18T05:16:20","24,32","260,22"],
    [24776,"2023-06-18T05:16:25","24,41","260,22"],
    [24777,"2023-06-18T05:18:22","23,66","262,02"],
    [24778,"2023-06-18T05:18:28","23,23","263,95"],
    [24779,"2023-06-18T05:20:24","21,71","261,3"],
    [24780,"2023-06-18T05:20:31","22,68","261,3"],
    [24781,"2023-06-18T05:22:31","25,37","261,05"],
    [24782,"2023-06-18T05:22:36","24,19","262,36"],
    [24783,"2023-06-18T05:24:32","24,19","260"],
    [24784,"2023-06-18T05:24:37","25,15","260,76"],
    [24785,"2023-06-18T05:26:30","22,28","260,76"],
    [24786,"2023-06-18T05:26:37","22,61","251,67"],
    [24787,"2023-06-18T05:28:35","21,27","260,45"],
    [24788,"2023-06-18T05:28:41","21,21","260,45"],
    [24789,"2023-06-18T05:30:36","19,15","253,41"],
    [24790,"2023-06-18T05:30:41","21,39","253,41"],
    [24791,"2023-06-18T05:32:43","21,39","252,93"],
    [24792,"2023-06-18T05:32:48","22,65","252,93"],
    [24793,"2023-06-18T05:34:46","23,34","255,16"],
    [24794,"2023-06-18T05:34:52","23,32","261,13"],
    [24795,"2023-06-18T05:36:49","18,12","263,08"],
    [24796,"2023-06-18T05:36:56","17,29","263,08"],
    [24797,"2023-06-18T05:38:55","18,59","272,52"],
    [24798,"2023-06-18T05:38:59","19,13","263,87"],
    [24799,"2023-06-18T05:40:56","20,44","257,46"],
    [24800,"2023-06-18T05:41:01","21,29","257,46"],
    [24801,"2023-06-18T05:42:58","21,51","251,23"],
    [24802,"2023-06-18T05:43:04","21,68","252"],
    [24803,"2023-06-18T05:45:00","20,93","252"],
    [24804,"2023-06-18T05:45:04","19,95","258,01"],
    [24805,"2023-06-18T05:47:03","19,68","258,17"],
    [24806,"2023-06-18T05:47:08","21,87","264,92"],
    [24807,"2023-06-18T05:49:07","22,4","267,44"],
    [24808,"2023-06-18T05:49:10","21,31","267,44"],
    [24809,"2023-06-18T05:51:09","18,7","257,82"],
    [24810,"2023-06-18T05:51:15","17,76","266,67"],
    [24811,"2023-06-18T05:53:11","22,82","265,8"],
    [24812,"2023-06-18T05:53:16","21,1","279,75"],
    [24813,"2023-06-18T05:55:13","19,2","273,66"],
    [24814,"2023-06-18T05:55:17","18,77","273,66"],
    [24815,"2023-06-18T05:57:17","20,15","278,84"],
    [24816,"2023-06-18T05:57:19","18,27","281,57"],
    [24817,"2023-06-18T05:59:19","18,22","283,84"],
    [24818,"2023-06-18T05:59:22","17,7","283,84"],
    [24819,"2023-06-18T06:01:22","16,39","279,47"],
    [24820,"2023-06-18T06:01:26","15,52","279,47"],
    [24821,"2023-06-18T06:03:24","16,68","287,56"],
    [24822,"2023-06-18T06:03:29","17,23","287,56"],
    [24823,"2023-06-18T06:05:25","18,78","279,38"],
    [24824,"2023-06-18T06:05:30","18,65","279,38"],
    [24825,"2023-06-18T06:07:24","16,67","283,98"],
    [24826,"2023-06-18T06:07:30","18,28","283,98"],
    [24827,"2023-06-18T06:09:29","15,9","276,28"],
    [24828,"2023-06-18T06:09:32","15,99","276,28"],
    [24829,"2023-06-18T06:11:28","16,9","280,98"],
    [24830,"2023-06-18T06:11:35","19,74","280,98"],
    [24831,"2023-06-18T06:13:29","16,37","284,51"],
    [24832,"2023-06-18T06:13:35","18,03","284,51"],
    [24833,"2023-06-18T06:15:30","18,63","276,32"],
    [24834,"2023-06-18T06:15:36","19,17","276,32"],
    [24835,"2023-06-18T06:17:31","17,32","273,35"],
    [24836,"2023-06-18T06:17:36","18,58","273,35"],
    [24837,"2023-06-18T06:19:34","19,38","280,23"],
    [24838,"2023-06-18T06:19:41","20,28","280,23"],
    [24839,"2023-06-18T06:21:40","20,25","279,02"],
    [24840,"2023-06-18T06:21:46","20,53","279,02"],
    [24841,"2023-06-18T06:23:41","22,23","282,04"],
    [24842,"2023-06-18T06:23:47","22,67","282,04"],
    [24843,"2023-06-18T06:25:46","19,39","266,18"],
    [24844,"2023-06-18T06:25:50","19,45","266,18"],
    [24845,"2023-06-18T06:27:46","20,59","275,97"],
    [24846,"2023-06-18T06:27:51","18,35","275,97"],
    [24847,"2023-06-18T06:29:47","17,55","273,55"],
    [24848,"2023-06-18T06:29:53","18,59","273,55"],
    [24849,"2023-06-18T06:31:50","17,63","270,15"],
    [24850,"2023-06-18T06:31:55","17,9","270,15"],
    [24851,"2023-06-18T06:33:52","20,09","275,85"],
    [24852,"2023-06-18T06:33:56","20,37","275,85"],
    [24853,"2023-06-18T06:35:55","20,49","264,07"],
    [24854,"2023-06-18T06:36:00","19,93","264,07"],
    [24855,"2023-06-18T06:37:55","23,05","260,13"],
    [24856,"2023-06-18T06:38:01","21,53","260,13"],
    [24857,"2023-06-18T06:39:56","20,65","255,41"],
    [24858,"2023-06-18T06:40:02","21,67","255,41"],
    [24859,"2023-06-18T06:41:58","21,29","257,86"],
    [24860,"2023-06-18T06:42:02","23,37","257,86"],
    [24861,"2023-06-18T06:44:01","18,68","268,46"],
    [24862,"2023-06-18T06:44:06","23,21","268,46"],
    [24863,"2023-06-18T06:46:06","22,05","271,73"],
    [24864,"2023-06-18T06:46:08","22,57","271,73"],
    [24865,"2023-06-18T06:48:07","21,61","264,3"],
    [24866,"2023-06-18T06:48:13","19,12","264,3"],
    [24867,"2023-06-18T06:50:10","21,47","268,35"],
    [24868,"2023-06-18T06:50:15","23,87","268,35"],
    [24869,"2023-06-18T06:52:10","22,54","265,97"],
    [24870,"2023-06-18T06:52:15","22,65","265,97"],
    [24871,"2023-06-18T06:54:14","21,12","263,85"],
    [24872,"2023-06-18T06:54:20","21,77","263,85"],
    [24873,"2023-06-18T06:56:17","20,1","249,93"],
    [24874,"2023-06-18T06:56:22","22,02","249,93"],
    [24875,"2023-06-18T06:58:17","23,29","258,55"],
    [24876,"2023-06-18T06:58:23","22,22","258,55"],
    [24877,"2023-06-18T07:00:19","19","256,34"],
    [24878,"2023-06-18T07:00:26","20,3","256,34"],
    [24879,"2023-06-18T07:02:23","20,55","252,71"],
    [24880,"2023-06-18T07:02:28","17,82","252,71"],
    [24881,"2023-06-18T07:04:28","18,06","251,61"],
    [24882,"2023-06-18T07:04:33","20,26","251,61"],
    [24883,"2023-06-18T07:06:28","17,39","259,91"],
    [24884,"2023-06-18T07:06:34","17,16","259,91"],
    [24885,"2023-06-18T07:08:34","19,8","257,64"],
    [24886,"2023-06-18T07:08:38","18,95","257,64"],
    [24887,"2023-06-18T07:10:35","20,28","254,55"],
    [24888,"2023-06-18T07:10:39","20,66","254,55"],
    [24889,"2023-06-18T07:12:38","19,76","259,92"],
    [24890,"2023-06-18T07:12:42","19,42","259,92"],
    [24891,"2023-06-18T07:14:39","17,87","264,68"],
    [24892,"2023-06-18T07:14:44","17,56","264,68"],
    [24893,"2023-06-18T07:16:44","20,53","267,6"],
    [24894,"2023-06-18T07:16:49","20,23","267,6"],
    [24895,"2023-06-18T07:18:45","18,63","249,59"],
    [24896,"2023-06-18T07:18:51","20,92","249,59"],
    [24897,"2023-06-18T07:20:48","21,67","250,77"],
    [24898,"2023-06-18T07:20:56","19,52","250,77"],
    [24899,"2023-06-18T07:22:55","21,77","266,14"],
    [24900,"2023-06-18T07:23:13","22,67","266,14"],
    [24901,"2023-06-18T07:25:08","16,68","274"],
    [24902,"2023-06-18T07:25:14","20,9","274"],
    [24903,"2023-06-18T07:27:14","20,72","271,9"],
    [24904,"2023-06-18T07:27:18","20,04","271,9"],
    [24905,"2023-06-18T07:29:14","21,76","274,32"],
    [24906,"2023-06-18T07:29:20","20,22","274,32"],
    [24907,"2023-06-18T07:31:19","19,38","277,19"],
    [24908,"2023-06-18T07:31:24","20,07","277,19"],
    [24909,"2023-06-18T07:33:22","17,26","274,19"],
    [24910,"2023-06-18T07:33:26","17,03","274,19"],
    [24911,"2023-06-18T07:35:26","16,65","265,54"],
    [24912,"2023-06-18T07:35:31","16,49","265,54"],
    [24913,"2023-06-18T07:37:30","19,15","271,11"],
    [24914,"2023-06-18T07:37:34","17,66","271,11"],
    [24915,"2023-06-18T07:39:33","18,96","261,33"],
    [24916,"2023-06-18T07:39:38","16,2","261,33"],
    [24917,"2023-06-18T07:41:37","19,35","278,13"],
    [24918,"2023-06-18T07:41:41","17,38","278,13"],
    [24919,"2023-06-18T07:43:38","18,42","277,1"],
    [24920,"2023-06-18T07:43:42","18,47","277,1"],
    [24921,"2023-06-18T07:45:37","20,7","279,6"],
    [24922,"2023-06-18T07:45:45","17,5","279,6"],
    [24923,"2023-06-18T07:47:42","16,35","275"],
    [24924,"2023-06-18T07:47:47","17,17","275"],
    [24925,"2023-06-18T07:49:45","17,61","278,78"],
    [24926,"2023-06-18T07:49:51","17,69","278,78"],
    [24927,"2023-06-18T07:51:49","14,52","284,53"],
    [24928,"2023-06-18T07:51:56","14,19","284,53"],
    [24929,"2023-06-18T07:53:54","13,29","289,81"],
    [24930,"2023-06-18T07:54:00","13,9","289,81"],
    [24931,"2023-06-18T07:55:58","16,12","266,2"],
    [24932,"2023-06-18T07:56:00","15,23","266,2"],
    [24933,"2023-06-18T07:57:59","18,66","268,14"],
    [24934,"2023-06-18T07:58:01","18,33","268,14"],
    [24935,"2023-06-18T08:00:01","20,74","265,91"],
    [24936,"2023-06-18T08:00:07","19,51","265,91"],
    [24937,"2023-06-18T08:02:06","17,24","269,37"],
    [24938,"2023-06-18T08:02:11","19,69","269,37"],
    [24939,"2023-06-18T08:04:10","17,84","258"],
    [24940,"2023-06-18T08:04:16","18,08","258"],
    [24941,"2023-06-18T08:06:15","23,86","260,95"],
    [24942,"2023-06-18T08:06:21","21,51","260,95"],
    [24943,"2023-06-18T08:08:21","18,9","265,2"],
    [24944,"2023-06-18T08:08:26","19,98","265,2"],
    [24945,"2023-06-18T08:10:20","20,99","268,09"],
    [24946,"2023-06-18T08:10:28","20,48","268,09"],
    [24947,"2023-06-18T08:12:25","21,91","265,56"],
    [24948,"2023-06-18T08:12:30","17,9","265,56"],
    [24949,"2023-06-18T08:14:30","22,02","263,78"],
    [24950,"2023-06-18T08:14:35","20,46","263,78"],
    [24951,"2023-06-18T08:16:34","20,95","265,05"],
    [24952,"2023-06-18T08:16:45","19,55","265,05"],
    [24953,"2023-06-18T08:18:44","21,91","261,04"],
    [24954,"2023-06-18T08:18:49","17,92","261,04"],
    [24955,"2023-06-18T08:20:38","17,37","272,4"],
    [24956,"2023-06-18T08:20:52","21,15","272,4"],
    [24957,"2023-06-18T08:22:51","19,63","255,34"],
    [24958,"2023-06-18T08:22:57","18,58","255,34"],
    [24959,"2023-06-18T08:24:52","20,05","247,38"],
    [24960,"2023-06-18T08:24:57","18,29","247,38"],
    [24961,"2023-06-18T08:26:56","19,55","255,8"],
    [24962,"2023-06-18T08:27:03","18","255,8"],
    [24963,"2023-06-18T08:28:59","18,61","257,55"],
    [24964,"2023-06-18T08:29:04","19,55","257,55"],
    [24965,"2023-06-18T08:31:06","19,45","252,57"],
    [24966,"2023-06-18T08:31:12","17,99","252,57"],
    [24967,"2023-06-18T08:33:10","19,83","263,83"],
    [24968,"2023-06-18T08:33:15","17,79","263,83"],
    [24969,"2023-06-18T08:35:09","17,28","245,91"],
    [24970,"2023-06-18T08:35:16","18,04","245,91"],
    [24971,"2023-06-18T08:37:15","20,23","252,62"],
    [24972,"2023-06-18T08:37:19","19,84","252,62"],
    [24973,"2023-06-18T08:39:16","19,37","257,58"],
    [24974,"2023-06-18T08:39:21","20,48","257,58"],
    [24975,"2023-06-18T08:41:16","18,31","266,06"],
    [24976,"2023-06-18T08:41:22","19,01","266,06"],
    [24977,"2023-06-18T08:43:19","19,09","261,22"],
    [24978,"2023-06-18T08:43:24","16,79","261,22"],
    [24979,"2023-06-18T08:45:28","16,86","262,47"],
    [24980,"2023-06-18T08:45:34","22,52","262,47"],
    [24981,"2023-06-18T08:47:32","20,92","255,16"],
    [24982,"2023-06-18T08:47:37","19,57","255,16"],
    [24983,"2023-06-18T08:49:33","20,63","254,06"],
    [24984,"2023-06-18T08:49:40","17,53","254,06"],
    [24985,"2023-06-18T08:51:37","21,87","260,5"],
    [24986,"2023-06-18T08:51:42","19,33","260,5"],
    [24987,"2023-06-18T08:53:41","20,33","253,5"],
    [24988,"2023-06-18T08:53:49","18,72","253,5"],
    [24989,"2023-06-18T08:55:44","17,83","255,3"],
    [24990,"2023-06-18T08:55:50","17,58","255,3"],
    [24991,"2023-06-18T08:57:45","14,69","249,98"],
    [24992,"2023-06-18T08:57:50","16,37","249,98"],
    [24993,"2023-06-18T08:59:47","17,26","259,09"],
    [24994,"2023-06-18T08:59:52","19,91","259,09"],
    [24995,"2023-06-18T09:01:49","16,96","256,29"],
    [24996,"2023-06-18T09:01:54","16,84","256,29"],
    [24997,"2023-06-18T09:03:51","16,13","254,96"],
    [24998,"2023-06-18T09:03:56","16,34","254,96"],
    [24999,"2023-06-18T09:05:52","17,75","265,46"],
    [25000,"2023-06-18T09:05:57","16,15","265,46"],
    [25001,"2023-06-18T09:07:55","17,71","261,83"],
    [25002,"2023-06-18T09:08:01","16,99","261,83"],
    [25003,"2023-06-18T09:09:55","19,28","260,66"],
    [25004,"2023-06-18T09:10:02","18,55","260,66"],
    [25005,"2023-06-18T09:12:02","17,93","254,91"],
    [25006,"2023-06-18T09:12:10","18,26","254,91"],
    [25007,"2023-06-18T09:14:11","18,22","262,27"],
    [25008,"2023-06-18T09:14:25","18,11","262,27"],
    [25009,"2023-06-18T09:16:22","19,07","277,51"],
    [25010,"2023-06-18T09:16:26","19,21","277,51"],
    [25011,"2023-06-18T09:18:25","18,84","263,9"],
    [25012,"2023-06-18T09:18:30","19,01","263,9"],
    [25013,"2023-06-18T09:20:25","17,18","261,01"],
    [25014,"2023-06-18T09:20:31","16,45","261,01"],
    [25015,"2023-06-18T09:22:30","19,33","266,78"],
    [25016,"2023-06-18T09:22:35","18,44","266,78"],
    [25017,"2023-06-18T09:24:30","17,93","256,95"],
    [25018,"2023-06-18T09:24:35","15,61","256,95"],
    [25019,"2023-06-18T09:26:33","17,89","259,7"],
    [25020,"2023-06-18T09:26:39","17,41","259,7"],
    [25021,"2023-06-18T09:28:37","18,08","271,29"],
    [25022,"2023-06-18T09:28:43","17,66","271,29"],
    [25023,"2023-06-18T09:30:45","17,67","273,99"],
    [25024,"2023-06-18T09:30:48","16,68","273,99"],
    [25025,"2023-06-18T09:32:47","16,82","267,25"],
    [25026,"2023-06-18T09:32:52","17","267,25"],
    [25027,"2023-06-18T09:34:51","14,52","262,2"],
    [25028,"2023-06-18T09:34:56","15,64","262,2"],
    [25029,"2023-06-18T09:36:55","16,01","254,6"],
    [25030,"2023-06-18T09:37:01","17,15","254,6"],
    [25031,"2023-06-18T09:39:01","15,86","260,16"],
    [25032,"2023-06-18T09:39:05","16,09","260,16"],
    [25033,"2023-06-18T09:41:04","17,88","264,92"],
    [25034,"2023-06-18T09:41:12","18","264,92"],
    [25035,"2023-06-18T09:43:10","19,33","259,66"],
    [25036,"2023-06-18T09:43:13","18,93","259,66"],
    [25037,"2023-06-18T09:45:10","18,35","264,28"],
    [25038,"2023-06-18T09:45:15","18,55","264,28"],
    [25039,"2023-06-18T09:47:13","15,11","265,42"],
    [25040,"2023-06-18T09:47:21","16,81","265,42"],
    [25041,"2023-06-18T09:49:22","16,73","275,41"],
    [25042,"2023-06-18T09:49:27","17,86","275,41"],
    [25043,"2023-06-18T09:51:23","15,57","283,36"],
    [25044,"2023-06-18T09:51:28","17,47","283,36"],
    [25045,"2023-06-18T09:53:28","14,56","273,93"],
    [25046,"2023-06-18T09:53:33","13,59","273,93"],
    [25047,"2023-06-18T09:55:29","13,53","289,33"],
    [25048,"2023-06-18T09:55:36","15,44","289,33"],
    [25049,"2023-06-18T09:57:31","15,65","278,83"],
    [25050,"2023-06-18T09:57:37","13,96","278,83"],
    [25051,"2023-06-18T09:59:37","16,74","280,9"],
    [25052,"2023-06-18T09:59:42","15,98","280,9"],
    [25053,"2023-06-18T10:01:41","14,37","286,96"],
    [25054,"2023-06-18T10:01:43","13,48","286,96"],
    [25055,"2023-06-18T10:03:38","17,62","280,43"],
    [25056,"2023-06-18T10:03:44","17,1","280,43"],
    [25057,"2023-06-18T10:05:39","15,13","284,35"],
    [25058,"2023-06-18T10:05:45","15,59","284,35"],
    [25059,"2023-06-18T10:07:41","14,9","282,56"],
    [25060,"2023-06-18T10:07:46","13,98","282,56"],
    [25061,"2023-06-18T10:09:41","16,11","279,94"],
    [25062,"2023-06-18T10:09:47","16,91","279,94"],
    [25063,"2023-06-18T10:11:47","17,87","284,56"],
    [25064,"2023-06-18T10:11:52","18,89","284,56"],
    [25065,"2023-06-18T10:13:52","15,87","281,82"],
    [25066,"2023-06-18T10:13:58","19,13","281,82"],
    [25067,"2023-06-18T10:15:57","16,2","280,12"],
    [25068,"2023-06-18T10:16:02","16,23","280,12"],
    [25069,"2023-06-18T10:17:59","16,3","278,79"],
    [25070,"2023-06-18T10:18:05","16","278,79"],
    [25071,"2023-06-18T10:20:01","16,95","283,07"],
    [25072,"2023-06-18T10:20:07","15,44","283,07"],
    [25073,"2023-06-18T10:22:02","17,27","295,46"],
    [25074,"2023-06-18T10:22:08","14,2","295,46"],
    [25075,"2023-06-18T10:24:05","16,71","282,48"],
    [25076,"2023-06-18T10:24:10","15,62","282,48"],
    [25077,"2023-06-18T10:26:08","16,5","280,33"],
    [25078,"2023-06-18T10:26:14","14,47","280,33"],
    [25079,"2023-06-18T10:28:14","17,03","295"],
    [25080,"2023-06-18T10:28:17","15,62","295"],
    [25081,"2023-06-18T10:30:14","12,08","284,98"],
    [25082,"2023-06-18T10:30:18","10,79","284,98"],
    [25083,"2023-06-18T10:32:15","11,92","305,95"],
    [25084,"2023-06-18T10:32:21","11,29","305,95"],
    [25085,"2023-06-18T10:34:20","13,76","275,26"],
    [25086,"2023-06-18T10:34:33","14,06","275,26"],
    [25087,"2023-06-18T10:36:22","12,12","300,83"],
    [25088,"2023-06-18T10:36:36","12,68","300,83"],
    [25089,"2023-06-18T10:38:20","12,28","295,11"],
    [25090,"2023-06-18T10:38:36","12,2","295,11"],
    [25091,"2023-06-18T10:40:21","11,28","274,67"],
    [25092,"2023-06-18T10:40:40","14,36","274,67"],
    [25093,"2023-06-18T10:42:40","14,27","242,24"],
    [25094,"2023-06-18T10:42:46","14,68","242,24"],
    [25095,"2023-06-18T10:44:46","13,65","253,6"],
    [25096,"2023-06-18T10:44:51","13,61","253,6"],
    [25097,"2023-06-18T10:46:50","14,62","264,9"],
    [25098,"2023-06-18T10:46:57","15,19","264,9"],
    [25099,"2023-06-18T10:48:51","11,69","278,84"],
    [25100,"2023-06-18T10:48:57","11,06","278,84"],
    [25101,"2023-06-18T10:50:54","12,53","261,69"],
    [25102,"2023-06-18T10:51:00","10,96","261,69"],
    [25103,"2023-06-18T10:53:00","14,11","272,94"],
    [25104,"2023-06-18T10:53:06","15,44","272,94"],
    [25105,"2023-06-18T10:55:04","15,83","263,1"],
    [25106,"2023-06-18T10:55:11","15,61","263,1"],
    [25107,"2023-06-18T10:57:10","14,14","257,4"],
    [25108,"2023-06-18T10:57:15","13,93","257,4"],
    [25109,"2023-06-18T10:59:15","18,63","263,73"],
    [25110,"2023-06-18T10:59:19","18,94","263,73"],
    [25111,"2023-06-18T11:01:14","14,06","271,98"],
    [25112,"2023-06-18T11:01:20","18,77","271,98"],
    [25113,"2023-06-18T11:03:14","16,84","264,61"],
    [25114,"2023-06-18T11:03:20","16,4","264,61"],
    [25115,"2023-06-18T11:05:18","17,44","257,99"],
    [25116,"2023-06-18T11:05:23","18,38","257,99"],
    [25117,"2023-06-18T11:07:18","16,09","263,55"],
    [25118,"2023-06-18T11:07:24","17,35","263,55"],
    [25119,"2023-06-18T11:09:20","17,56","264,97"],
    [25120,"2023-06-18T11:09:25","17,1","264,97"],
    [25121,"2023-06-18T11:11:20","16,54","262,79"],
    [25122,"2023-06-18T11:11:26","14,51","262,79"],
    [25123,"2023-06-18T11:13:26","14,32","256,75"],
    [25124,"2023-06-18T11:13:29","15,95","256,75"],
    [25125,"2023-06-18T11:15:27","15,07","253,15"],
    [25126,"2023-06-18T11:15:32","14,7","253,15"],
    [25127,"2023-06-18T11:17:23","15,47","264,87"],
    [25128,"2023-06-18T11:17:33","14,35","264,87"],
    [25129,"2023-06-18T11:19:30","12,61","256,31"],
    [25130,"2023-06-18T11:19:36","14,96","256,31"],
    [25131,"2023-06-18T11:21:39","14,87","252,04"],
    [25132,"2023-06-18T11:21:41","16,08","252,04"],
    [25133,"2023-06-18T11:23:35","18,8","255,35"],
    [25134,"2023-06-18T11:23:41","18,67","255,35"],
    [25135,"2023-06-18T11:25:38","18,16","250,59"],
    [25136,"2023-06-18T11:25:44","18,54","250,59"],
    [25137,"2023-06-18T11:27:43","18,58","258,18"],
    [25138,"2023-06-18T11:27:47","19,84","258,18"],
    [25139,"2023-06-18T11:29:43","17,39","261,58"],
    [25140,"2023-06-18T11:29:49","15,93","261,58"],
    [25141,"2023-06-18T11:31:46","18,77","258,55"],
    [25142,"2023-06-18T11:31:51","18,04","258,55"],
    [25143,"2023-06-18T11:33:43","16,75","260,48"],
    [25144,"2023-06-18T11:33:52","15,36","260,48"],
    [25145,"2023-06-18T11:35:50","15,09","254,08"],
    [25146,"2023-06-18T11:35:54","15,99","254,08"],
    [25147,"2023-06-18T11:37:52","18,29","259,4"],
    [25148,"2023-06-18T11:37:58","18,63","259,4"],
    [25149,"2023-06-18T11:39:57","16,64","265,29"],
    [25150,"2023-06-18T11:40:03","15,69","265,29"],
    [25151,"2023-06-18T11:42:04","15,7","259,31"],
    [25152,"2023-06-18T11:42:10","16,26","259,31"],
    [25153,"2023-06-18T11:44:09","16,69","265,51"],
    [25154,"2023-06-18T11:44:15","19,18","265,51"],
    [25155,"2023-06-18T11:46:11","16,72","255,46"],
    [25156,"2023-06-18T11:46:16","16,43","255,46"],
    [25157,"2023-06-18T11:48:15","17,64","265,11"],
    [25158,"2023-06-18T11:48:19","16,96","265,11"],
    [25159,"2023-06-18T11:50:16","16,49","262,99"],
    [25160,"2023-06-18T11:50:22","17,2","262,99"],
    [25161,"2023-06-18T11:52:19","14,67","254"],
    [25162,"2023-06-18T11:52:24","14,95","254"],
    [25163,"2023-06-18T11:54:19","14,69","276,52"],
    [25164,"2023-06-18T11:54:25","16,78","276,52"],
    [25165,"2023-06-18T11:56:24","17,47","264,38"],
    [25166,"2023-06-18T11:56:30","16,44","264,38"],
    [25167,"2023-06-18T11:58:30","16,44","251,38"],
    [25168,"2023-06-18T11:58:41","19,97","251,38"],
    [25169,"2023-06-18T12:00:33","17,98","272,79"],
    [25170,"2023-06-18T12:00:42","18,41","272,79"],
    [25171,"2023-06-18T12:02:34","17,36","269,54"],
    [25172,"2023-06-18T12:02:45","16","269,54"],
    [25173,"2023-06-18T12:04:44","16,76","259,76"],
    [25174,"2023-06-18T12:04:50","14,95","259,76"],
    [25175,"2023-06-18T12:06:44","15,99","276,66"],
    [25176,"2023-06-18T12:06:54","15,25","276,66"],
    [25177,"2023-06-18T12:08:49","19,08","271,8"],
    [25178,"2023-06-18T12:08:55","19,03","271,8"],
    [25179,"2023-06-18T12:10:54","16,78","266,44"],
    [25180,"2023-06-18T12:10:59","16,76","266,44"],
    [25181,"2023-06-18T12:12:58","18,22","259,58"],
    [25182,"2023-06-18T12:13:03","17,6","259,58"],
    [25183,"2023-06-18T12:15:00","16,85","266,21"],
    [25184,"2023-06-18T12:15:06","18,59","266,21"],
    [25185,"2023-06-18T12:17:05","15,31","264,65"],
    [25186,"2023-06-18T12:17:09","16,3","264,65"],
    [25187,"2023-06-18T12:19:06","17,19","249,68"],
    [25188,"2023-06-18T12:19:11","17,87","249,68"],
    [25189,"2023-06-18T12:21:08","19,15","262,46"],
    [25190,"2023-06-18T12:21:14","19","262,46"],
    [25191,"2023-06-18T12:23:09","14,73","267,82"],
    [25192,"2023-06-18T12:23:15","15,59","267,82"],
    [25193,"2023-06-18T12:25:13","17,3","260,43"],
    [25194,"2023-06-18T12:25:18","19,02","260,43"],
    [25195,"2023-06-18T12:27:17","16,74","271,28"],
    [25196,"2023-06-18T12:27:22","16,63","271,28"],
    [25197,"2023-06-18T12:29:21","16,58","268,84"],
    [25198,"2023-06-18T12:29:26","16,86","268,84"],
    [25199,"2023-06-18T12:31:23","14,55","280,77"],
    [25200,"2023-06-18T12:31:28","15,98","280,77"],
    [25201,"2023-06-18T12:33:31","15,99","284,28"],
    [25202,"2023-06-18T12:33:37","16,45","284,28"],
    [25203,"2023-06-18T12:35:34","15,88","278,77"],
    [25204,"2023-06-18T12:35:41","15,06","278,77"],
    [25205,"2023-06-18T12:37:41","13,98","284,99"],
    [25206,"2023-06-18T12:37:46","14,48","284,99"],
    [25207,"2023-06-18T12:39:45","16,03","291,39"],
    [25208,"2023-06-18T12:39:50","16,54","291,39"],
    [25209,"2023-06-18T12:41:48","16,72","262,16"],
    [25210,"2023-06-18T12:41:52","18,1","262,16"],
    [25211,"2023-06-18T12:43:50","15,59","267,16"],
    [25212,"2023-06-18T12:43:55","15,33","267,16"],
    [25213,"2023-06-18T12:45:51","14,92","275,72"],
    [25214,"2023-06-18T12:45:58","15,93","275,72"],
    [25215,"2023-06-18T12:47:54","15,16","260,66"],
    [25216,"2023-06-18T12:47:58","15,72","260,66"],
    [25217,"2023-06-18T12:49:56","15,97","253,38"],
    [25218,"2023-06-18T12:50:01","17,18","253,38"],
    [25219,"2023-06-18T12:51:57","16,16","265,65"],
    [25220,"2023-06-18T12:52:02","13,41","265,65"],
    [25221,"2023-06-18T12:54:00","14,13","263,35"],
    [25222,"2023-06-18T12:54:05","17","263,35"],
    [25223,"2023-06-18T12:56:02","13,22","261,08"],
    [25224,"2023-06-18T12:56:06","13,87","261,08"],
    [25225,"2023-06-18T12:58:05","16,17","266,37"],
    [25226,"2023-06-18T12:58:11","15","266,37"],
    [25227,"2023-06-18T13:00:07","15,51","260,73"],
    [25228,"2023-06-18T13:00:13","16,12","260,73"],
    [25229,"2023-06-18T13:02:12","15,36","265,45"],
    [25230,"2023-06-18T13:02:18","16,34","265,45"],
    [25231,"2023-06-18T13:04:15","18,19","261,36"],
    [25232,"2023-06-18T13:04:21","16,92","261,36"],
    [25233,"2023-06-18T13:06:20","15,75","258,22"],
    [25234,"2023-06-18T13:06:36","16,33","258,22"],
    [25235,"2023-06-18T13:08:34","16,76","260,46"],
    [25236,"2023-06-18T13:08:37","14,49","260,46"],
    [25237,"2023-06-18T13:10:33","15,77","257,85"],
    [25238,"2023-06-18T13:10:38","18,36","257,85"],
    [25239,"2023-06-18T13:12:36","14,8","267,38"],
    [25240,"2023-06-18T13:12:43","15,78","267,38"],
    [25241,"2023-06-18T13:14:41","16,88","268,5"],
    [25242,"2023-06-18T13:14:45","16,45","268,5"],
    [25243,"2023-06-18T13:16:44","18,28","269,64"],
    [25244,"2023-06-18T13:16:48","17,92","269,64"],
    [25245,"2023-06-18T13:18:28","15,45","271,93"],
    [25246,"2023-06-18T13:18:49","15,78","271,93"],
    [25247,"2023-06-18T13:20:48","16,61","276,75"],
    [25248,"2023-06-18T13:20:55","16,95","276,75"],
    [25249,"2023-06-18T13:22:51","15,55","273,88"],
    [25250,"2023-06-18T13:22:56","17,06","273,88"],
    [25251,"2023-06-18T13:24:51","18,17","269,26"],
    [25252,"2023-06-18T13:24:56","14,02","269,26"],
    [25253,"2023-06-18T13:26:52","14,3","261,77"],
    [25254,"2023-06-18T13:26:57","14,83","261,77"],
    [25255,"2023-06-18T13:28:55","17,13","255,49"],
    [25256,"2023-06-18T13:29:03","16,51","255,49"],
    [25257,"2023-06-18T13:31:08","16,58","257,25"],
    [25258,"2023-06-18T13:31:14","18,17","257,25"],
    [25259,"2023-06-18T13:33:11","14,94","264,73"],
    [25260,"2023-06-18T13:33:17","14,77","264,73"],
    [25261,"2023-06-18T13:35:26","14,7","260,67"],
    [25262,"2023-06-18T13:35:32","16,08","260,67"],
    [25263,"2023-06-18T13:37:29","14,27","273,59"],
    [25264,"2023-06-18T13:37:37","14,53","273,59"],
    [25265,"2023-06-18T13:39:36","16,05","269,28"],
    [25266,"2023-06-18T13:39:41","16,29","269,28"],
    [25267,"2023-06-18T13:41:39","15,08","265,56"],
    [25268,"2023-06-18T13:41:43","16,03","265,56"],
    [25269,"2023-06-18T13:43:42","16,45","261,19"],
    [25270,"2023-06-18T13:43:48","16,36","261,19"],
    [25271,"2023-06-18T13:45:44","15,68","264,52"],
    [25272,"2023-06-18T13:45:50","15,24","264,52"],
    [25273,"2023-06-18T13:47:52","15,27","258,22"],
    [25274,"2023-06-18T13:48:02","15,69","258,22"],
    [25275,"2023-06-18T13:50:00","12,96","275,18"],
    [25276,"2023-06-18T13:50:05","13,97","275,18"],
    [25277,"2023-06-18T13:51:53","14,26","273,1"],
    [25278,"2023-06-18T13:52:08","12,45","273,1"],
    [25279,"2023-06-18T13:54:07","14,78","271,55"],
    [25280,"2023-06-18T13:54:12","16,51","271,55"],
    [25281,"2023-06-18T13:56:07","15,76","273,38"],
    [25282,"2023-06-18T13:56:13","15,23","273,38"],
    [25283,"2023-06-18T13:58:09","16,63","261,27"],
    [25284,"2023-06-18T13:58:15","17,48","261,27"],
    [25285,"2023-06-18T14:00:14","16,81","271,92"],
    [25286,"2023-06-18T14:00:19","16,3","271,92"],
    [25287,"2023-06-18T14:02:16","17,11","273,07"],
    [25288,"2023-06-18T14:02:23","16,13","273,07"],
    [25289,"2023-06-18T14:04:23","14,38","262,96"],
    [25290,"2023-06-18T14:04:29","14,33","262,96"],
    [25291,"2023-06-18T14:06:24","13,18","256,11"],
    [25292,"2023-06-18T14:06:29","14,14","256,11"],
    [25293,"2023-06-18T14:08:27","13,89","253,9"],
    [25294,"2023-06-18T14:08:32","13,93","253,9"],
    [25295,"2023-06-18T14:10:31","12,55","271,51"],
    [25296,"2023-06-18T14:10:38","11,51","271,51"],
    [25297,"2023-06-18T14:12:34","14,02","261,37"],
    [25298,"2023-06-18T14:12:38","13,64","261,37"],
    [25299,"2023-06-18T14:14:34","13,72","270,09"],
    [25300,"2023-06-18T14:14:40","13,22","270,09"],
    [25301,"2023-06-18T14:16:39","14,07","273,71"],
    [25302,"2023-06-18T14:16:44","14,94","273,71"],
    [25303,"2023-06-18T14:18:44","14,95","259,69"],
    [25304,"2023-06-18T14:18:55","15,35","259,69"],
    [25305,"2023-06-18T14:20:54","16,67","266,48"],
    [25306,"2023-06-18T14:20:59","15,45","266,48"],
    [25307,"2023-06-18T14:22:54","15,16","255,83"],
    [25308,"2023-06-18T14:23:00","14,75","255,83"],
    [25309,"2023-06-18T14:24:54","12,69","280,23"],
    [25310,"2023-06-18T14:25:03","12,25","280,23"],
    [25311,"2023-06-18T14:27:00","15,42","265,79"],
    [25312,"2023-06-18T14:27:08","14,65","265,79"],
    [25313,"2023-06-18T14:29:06","13,51","258,94"],
    [25314,"2023-06-18T14:29:12","14,39","258,94"],
    [25315,"2023-06-18T14:31:09","11,64","271,68"],
    [25316,"2023-06-18T14:31:16","13,84","271,68"],
    [25317,"2023-06-18T14:33:11","14,11","258,09"],
    [25318,"2023-06-18T14:33:17","14,64","258,09"],
    [25319,"2023-06-18T14:35:13","12,78","264,39"],
    [25320,"2023-06-18T14:35:17","12,68","264,39"],
    [25321,"2023-06-18T14:37:14","12,07","263,12"],
    [25322,"2023-06-18T14:37:20","12,47","263,12"],
    [25323,"2023-06-18T14:39:18","13,51","264,95"],
    [25324,"2023-06-18T14:39:24","15,06","264,95"],
    [25325,"2023-06-18T14:41:22","13,05","261,81"],
    [25326,"2023-06-18T14:41:28","13,24","261,81"],
    [25327,"2023-06-18T14:43:33","13,28","256,04"],
    [25328,"2023-06-18T14:43:39","11,74","256,04"],
    [25329,"2023-06-18T14:45:36","13,16","257,41"],
    [25330,"2023-06-18T14:45:40","13,79","257,41"],
    [25331,"2023-06-18T14:47:36","12,97","263,09"],
    [25332,"2023-06-18T14:47:40","13,05","263,09"],
    [25333,"2023-06-18T14:49:38","13,76","257,3"],
    [25334,"2023-06-18T14:49:41","12,9","257,3"],
    [25335,"2023-06-18T14:51:39","11,96","255,88"],
    [25336,"2023-06-18T14:51:43","12,68","255,88"],
    [25337,"2023-06-18T14:53:40","10,3","254,26"],
    [25338,"2023-06-18T14:53:45","11,62","254,26"],
    [25339,"2023-06-18T14:55:43","11,02","261,94"],
    [25340,"2023-06-18T14:55:49","12,15","261,94"],
    [25341,"2023-06-18T14:57:44","11,82","251,97"],
    [25342,"2023-06-18T14:57:54","11,06","251,97"],
    [25343,"2023-06-18T14:59:54","10,84","260,38"],
    [25344,"2023-06-18T14:59:58","12,63","260,38"],
    [25345,"2023-06-18T15:01:54","11,52","262,66"],
    [25346,"2023-06-18T15:01:59","12,05","262,66"],
    [25347,"2023-06-18T15:03:58","12,07","267,49"],
    [25348,"2023-06-18T15:04:12","11,06","267,49"],
    [25349,"2023-06-18T15:06:11","10,45","265,87"],
    [25350,"2023-06-18T15:06:16","9,8","265,87"],
    [25351,"2023-06-18T15:08:12","10,74","242,52"],
    [25352,"2023-06-18T15:08:20","12,05","242,52"],
    [25353,"2023-06-18T15:10:15","10,51","261,47"],
    [25354,"2023-06-18T15:10:21","10,99","261,47"],
    [25355,"2023-06-18T15:12:20","12,22","267,7"],
    [25356,"2023-06-18T15:12:24","11,78","267,7"],
    [25357,"2023-06-18T15:14:23","11,68","260,55"],
    [25358,"2023-06-18T15:14:28","11,12","260,55"],
    [25359,"2023-06-18T15:16:27","9,7","264,38"],
    [25360,"2023-06-18T15:16:32","10,3","264,38"],
    [25361,"2023-06-18T15:18:30","10,44","266,64"],
    [25362,"2023-06-18T15:18:35","8,93","266,64"],
    [25363,"2023-06-18T15:20:31","9,76","257,59"],
    [25364,"2023-06-18T15:20:37","9,27","257,59"],
    [25365,"2023-06-18T15:22:36","9,3","265,82"],
    [25366,"2023-06-18T15:22:43","10,14","265,82"],
    [25367,"2023-06-18T15:24:41","10,2","278,18"],
    [25368,"2023-06-18T15:24:46","10,89","278,18"],
    [25369,"2023-06-18T15:26:44","10,12","267,73"],
    [25370,"2023-06-18T15:26:51","9,84","267,73"],
    [25371,"2023-06-18T15:28:47","9,69","259,25"],
    [25372,"2023-06-18T15:28:51","8,82","259,25"],
    [25373,"2023-06-18T15:30:50","10,93","276,21"],
    [25374,"2023-06-18T15:30:56","11,19","276,21"],
    [25375,"2023-06-18T15:32:51","9,51","267,94"],
    [25376,"2023-06-18T15:32:57","8,71","267,94"],
    [25377,"2023-06-18T15:34:56","10,54","262,77"],
    [25378,"2023-06-18T15:35:03","12,28","262,77"],
    [25379,"2023-06-18T15:37:03","10,28","272,42"],
    [25380,"2023-06-18T15:37:10","10,36","272,42"],
    [25381,"2023-06-18T15:39:05","13,09","266,83"],
    [25382,"2023-06-18T15:39:10","12,45","266,83"],
    [25383,"2023-06-18T15:41:08","9,98","272,26"],
    [25384,"2023-06-18T15:41:13","10,92","272,26"],
    [25385,"2023-06-18T15:43:12","13,32","269,12"],
    [25386,"2023-06-18T15:43:17","13","269,12"],
    [25387,"2023-06-18T15:45:16","11,97","267,63"],
    [25388,"2023-06-18T15:45:18","11,52","267,63"],
    [25389,"2023-06-18T15:47:15","11,69","268,85"],
    [25390,"2023-06-18T15:47:19","11,66","268,85"],
    [25391,"2023-06-18T15:49:22","11,64","267,46"],
    [25392,"2023-06-18T15:49:26","12,57","267,46"],
    [25393,"2023-06-18T15:51:21","13,51","268,74"],
    [25394,"2023-06-18T15:51:26","13,33","268,74"],
    [25395,"2023-06-18T15:53:26","11,26","271,19"],
    [25396,"2023-06-18T15:53:38","12,83","271,19"],
    [25397,"2023-06-18T15:55:36","10,43","278,33"],
    [25398,"2023-06-18T15:55:44","10,53","278,33"],
    [25399,"2023-06-18T15:57:43","12,58","274,46"],
    [25400,"2023-06-18T15:57:48","11,51","274,46"],
    [25401,"2023-06-18T15:59:46","10,88","276,31"],
    [25402,"2023-06-18T15:59:51","12,19","276,31"],
    [25403,"2023-06-18T16:01:51","11,39","285,33"],
    [25404,"2023-06-18T16:01:56","11,3","267,23"],
    [25405,"2023-06-18T16:03:54","12,47","266,78"],
    [25406,"2023-06-18T16:04:00","10,43","266,78"],
    [25407,"2023-06-18T16:05:55","11,49","269,58"],
    [25408,"2023-06-18T16:06:01","10,92","269,58"],
    [25409,"2023-06-18T16:08:00","12,51","260,35"],
    [25410,"2023-06-18T16:08:06","12,93","260,76"],
    [25411,"2023-06-18T16:10:01","11,09","260,76"],
    [25412,"2023-06-18T16:10:07","13,87","276,92"],
    [25413,"2023-06-18T16:12:04","14,05","276,92"],
    [25414,"2023-06-18T16:12:12","12,92","270,86"],
    [25415,"2023-06-18T16:14:07","12,17","270,86"],
    [25416,"2023-06-18T16:14:13","12,35","272,84"],
    [25417,"2023-06-18T16:16:08","11,33","275,24"],
    [25418,"2023-06-18T16:16:13","11,82","280,11"],
    [25419,"2023-06-18T16:18:11","11,35","277,79"],
    [25420,"2023-06-18T16:18:17","10,45","277,79"],
    [25421,"2023-06-18T16:20:12","11,26","280,54"],
    [25422,"2023-06-18T16:20:18","12,1","280,54"],
    [25423,"2023-06-18T16:22:14","11,97","278,72"],
    [25424,"2023-06-18T16:22:18","12,52","278,72"],
    [25425,"2023-06-18T16:24:11","10,51","287,03"],
    [25426,"2023-06-18T16:24:19","10,07","287,03"],
    [25427,"2023-06-18T16:26:17","10,67","282,57"],
    [25428,"2023-06-18T16:26:23","10,75","282,57"],
    [25429,"2023-06-18T16:28:22","11,45","284,77"],
    [25430,"2023-06-18T16:28:28","11,66","284,77"],
    [25431,"2023-06-18T16:30:27","9,55","273,34"],
    [25432,"2023-06-18T16:30:32","10,48","273,34"],
    [25433,"2023-06-18T16:32:31","8,07","283,04"],
    [25434,"2023-06-18T16:32:36","8,67","283,04"],
    [25435,"2023-06-18T16:34:32","8,13","277,99"],
    [25436,"2023-06-18T16:34:38","9,32","277,99"],
    [25437,"2023-06-18T16:36:38","10,28","270,67"],
    [25438,"2023-06-18T16:36:44","9,79","270,67"],
    [25439,"2023-06-18T16:38:41","9,15","259,56"],
    [25440,"2023-06-18T16:38:46","9,33","259,56"],
    [25441,"2023-06-18T16:40:44","9,77","269,96"],
    [25442,"2023-06-18T16:40:50","9,98","269,96"],
    [25443,"2023-06-18T16:42:48","9,78","248,3"],
    [25444,"2023-06-18T16:42:51","10,59","248,3"],
    [25445,"2023-06-18T16:44:47","10,08","277,34"],
    [25446,"2023-06-18T16:44:53","8,43","277,34"],
    [25447,"2023-06-18T16:46:47","8,33","264,16"],
    [25448,"2023-06-18T16:46:54","7,53","264,16"],
    [25449,"2023-06-18T16:48:48","9,33","261,09"],
    [25450,"2023-06-18T16:48:54","9,69","261,09"],
    [25451,"2023-06-18T16:50:46","9,88","258,29"],
    [25452,"2023-06-18T16:50:56","10,17","258,29"],
    [25453,"2023-06-18T16:52:50","10,85","252,98"],
    [25454,"2023-06-18T16:52:56","10,62","252,98"],
    [25455,"2023-06-18T16:54:56","10,11","261,96"],
    [25456,"2023-06-18T16:55:01","9,65","261,96"],
    [25457,"2023-06-18T16:56:57","11,19","260,07"],
    [25458,"2023-06-18T16:57:03","10,94","260,07"],
    [25459,"2023-06-18T16:59:02","10,42","269,38"],
    [25460,"2023-06-18T16:59:10","10,09","269,38"],
    [25461,"2023-06-18T17:01:08","11,62","251,86"],
    [25462,"2023-06-18T17:01:14","12,31","251,86"],
    [25463,"2023-06-18T17:03:07","9,94","249,78"],
    [25464,"2023-06-18T17:03:14","10,43","249,78"],
    [25465,"2023-06-18T17:05:11","11,98","252,53"],
    [25466,"2023-06-18T17:05:14","11,25","252,53"],
    [25467,"2023-06-18T17:07:12","8,98","251,05"],
    [25468,"2023-06-18T17:07:16","9,32","251,05"],
    [25469,"2023-06-18T17:09:11","9,47","253,72"],
    [25470,"2023-06-18T17:09:17","8,96","253,72"],
    [25471,"2023-06-18T17:11:15","10,57","273,82"],
    [25472,"2023-06-18T17:11:21","10,49","273,82"],
    [25473,"2023-06-18T17:13:16","9,18","264,53"],
    [25474,"2023-06-18T17:13:22","8,57","264,53"],
    [25475,"2023-06-18T17:15:19","10,89","237,84"],
    [25476,"2023-06-18T17:15:25","10,42","237,84"],
    [25477,"2023-06-18T17:17:18","10,77","253,67"],
    [25478,"2023-06-18T17:17:26","10,61","253,67"],
    [25479,"2023-06-18T17:19:23","10,76","269,9"],
    [25480,"2023-06-18T17:19:28","10,91","269,9"],
    [25481,"2023-06-18T17:21:26","8,73","277,66"],
    [25482,"2023-06-18T17:21:31","9,8","277,66"],
    [25483,"2023-06-18T17:23:28","9,31","259,66"],
    [25484,"2023-06-18T17:23:33","10,12","259,66"],
    [25485,"2023-06-18T17:25:29","9,75","266,4"],
    [25486,"2023-06-18T17:25:35","11,5","266,4"],
    [25487,"2023-06-18T17:27:31","11,83","271,34"],
    [25488,"2023-06-18T17:27:36","12,25","271,34"],
    [25489,"2023-06-18T17:29:31","11,14","277,53"],
    [25490,"2023-06-18T17:29:36","11,17","277,53"],
    [25491,"2023-06-18T17:31:36","12,66","264,48"],
    [25492,"2023-06-18T17:31:42","12,72","264,48"],
    [25493,"2023-06-18T17:33:39","9,75","260,4"],
    [25494,"2023-06-18T17:33:45","11,02","260,4"],
    [25495,"2023-06-18T17:35:40","10,47","256,15"],
    [25496,"2023-06-18T17:35:47","11,54","256,15"],
    [25497,"2023-06-18T17:37:44","11,75","274,44"],
    [25498,"2023-06-18T17:37:56","12,54","274,44"],
    [25499,"2023-06-18T17:39:56","9,9","277,54"],
    [25500,"2023-06-18T17:40:02","9,21","277,54"],
    [25501,"2023-06-18T17:42:00","9,07","269,01"],
    [25502,"2023-06-18T17:42:07","9,96","269,01"],
    [25503,"2023-06-18T17:44:06","11,3","270,15"],
    [25504,"2023-06-18T17:44:09","10,82","270,15"],
    [25505,"2023-06-18T17:46:05","9,92","281,91"],
    [25506,"2023-06-18T17:46:12","8,77","281,91"],
    [25507,"2023-06-18T17:48:10","10,56","268,97"],
    [25508,"2023-06-18T17:48:12","10,5","268,97"],
    [25509,"2023-06-18T17:50:17","10,47","273,86"],
    [25510,"2023-06-18T17:50:21","10,99","273,86"],
    [25511,"2023-06-18T17:52:19","10,71","269,29"],
    [25512,"2023-06-18T17:52:25","9,9","269,29"],
    [25513,"2023-06-18T17:54:22","10,83","266,31"],
    [25514,"2023-06-18T17:54:27","10,32","266,31"],
    [25515,"2023-06-18T17:56:24","10,16","278,73"],
    [25516,"2023-06-18T17:56:29","10,48","278,73"],
    [25517,"2023-06-18T17:58:26","11,33","267,93"],
    [25518,"2023-06-18T17:58:30","9,96","267,93"],
    [25519,"2023-06-18T18:00:30","9,23","279,35"],
    [25520,"2023-06-18T18:00:35","9,38","279,35"],
    [25521,"2023-06-18T18:02:33","10,8","258,46"],
    [25522,"2023-06-18T18:02:38","10,87","258,46"],
    [25523,"2023-06-18T18:04:36","10,56","270,96"],
    [25524,"2023-06-18T18:04:42","9,36","270,96"],
    [25525,"2023-06-18T18:06:37","9,85","287,78"],
    [25526,"2023-06-18T18:06:43","10,36","287,78"],
    [25527,"2023-06-18T18:08:37","8,71","283,25"],
    [25528,"2023-06-18T18:08:43","8,23","283,25"],
    [25529,"2023-06-18T18:10:40","9,11","260,99"],
    [25530,"2023-06-18T18:10:47","11,41","260,99"],
    [25531,"2023-06-18T18:12:47","8,38","267,22"],
    [25532,"2023-06-18T18:12:53","10,16","267,22"],
    [25533,"2023-06-18T18:14:48","8,53","260,24"],
    [25534,"2023-06-18T18:14:55","9,04","260,24"],
    [25535,"2023-06-18T18:16:51","8,25","277,78"],
    [25536,"2023-06-18T18:16:57","8,3","277,78"],
    [25537,"2023-06-18T18:18:54","8,42","269,9"],
    [25538,"2023-06-18T18:18:59","8,82","269,9"],
    [25539,"2023-06-18T18:20:56","8,87","273,1"],
    [25540,"2023-06-18T18:21:03","8,44","273,1"],
    [25541,"2023-06-18T18:22:58","9,93","275,33"],
    [25542,"2023-06-18T18:23:03","9,02","275,33"],
    [25543,"2023-06-18T18:25:02","8,05","265,73"],
    [25544,"2023-06-18T18:25:08","8,88","265,73"],
    [25545,"2023-06-18T18:27:04","8,62","274,3"],
    [25546,"2023-06-18T18:27:10","9,91","274,3"],
    [25547,"2023-06-18T18:29:06","9,37","261,39"],
    [25548,"2023-06-18T18:29:11","9,27","261,39"],
    [25549,"2023-06-18T18:31:09","9,49","275,68"],
    [25550,"2023-06-18T18:31:12","8,87","275,68"],
    [25551,"2023-06-18T18:33:10","5,82","269,67"],
    [25552,"2023-06-18T18:33:14","7,34","269,67"],
    [25553,"2023-06-18T18:35:10","7,64","243,21"],
    [25554,"2023-06-18T18:35:15","6,76","243,21"],
    [25555,"2023-06-18T18:37:14","8,39","272,31"],
    [25556,"2023-06-18T18:37:19","7,5","272,31"],
    [25557,"2023-06-18T18:39:19","7,57","255,41"],
    [25558,"2023-06-18T18:39:24","8,22","255,41"],
    [25559,"2023-06-18T18:41:20","7,9","280,07"],
    [25560,"2023-06-18T18:41:24","7,14","280,07"],
    [25561,"2023-06-18T18:43:24","8,3","271,61"],
    [25562,"2023-06-18T18:43:29","7,97","271,61"],
    [25563,"2023-06-18T18:45:26","7,93","276,9"],
    [25564,"2023-06-18T18:45:33","8,08","276,9"],
    [25565,"2023-06-18T18:47:32","9,6","269,41"],
    [25566,"2023-06-18T18:47:37","9,03","269,41"],
    [25567,"2023-06-18T18:49:33","7,99","267,84"],
    [25568,"2023-06-18T18:49:39","8,39","267,84"],
    [25569,"2023-06-18T18:51:35","8,07","286,08"],
    [25570,"2023-06-18T18:51:40","8,68","286,08"],
    [25571,"2023-06-18T18:53:36","8,65","264,8"],
    [25572,"2023-06-18T18:53:41","8,02","264,8"],
    [25573,"2023-06-18T18:55:40","5,78","266,85"],
    [25574,"2023-06-18T18:55:48","6,42","266,85"],
    [25575,"2023-06-18T18:57:44","7,63","279,09"],
    [25576,"2023-06-18T18:57:51","8,14","279,09"],
    [25577,"2023-06-18T18:59:52","8,09","274,54"],
    [25578,"2023-06-18T18:59:55","6,8","274,54"],
    [25579,"2023-06-18T19:01:53","7,19","258,22"],
    [25580,"2023-06-18T19:01:58","7,46","258,22"],
    [25581,"2023-06-18T19:03:57","6,91","257,14"],
    [25582,"2023-06-18T19:04:09","7,8","257,14"],
    [25583,"2023-06-18T19:06:02","6,73","278,93"],
    [25584,"2023-06-18T19:06:11","7,17","278,93"],
    [25585,"2023-06-18T19:08:13","7,17","287,17"],
    [25586,"2023-06-18T19:08:18","6,87","287,17"],
    [25587,"2023-06-18T19:10:14","8,45","255,3"],
    [25588,"2023-06-18T19:10:20","7,31","255,3"],
    [25589,"2023-06-18T19:12:17","6,64","258,53"],
    [25590,"2023-06-18T19:12:23","7,97","258,53"],
    [25591,"2023-06-18T19:14:21","7,68","269,38"],
    [25592,"2023-06-18T19:14:25","7,48","269,38"],
    [25593,"2023-06-18T19:16:21","6,18","259,01"],
    [25594,"2023-06-18T19:16:26","6,37","259,01"],
    [25595,"2023-06-18T19:18:26","7,56","261,77"],
    [25596,"2023-06-18T19:18:30","6,13","261,77"],
    [25597,"2023-06-18T19:20:24","6,88","266,36"],
    [25598,"2023-06-18T19:20:30","6,92","266,36"],
    [25599,"2023-06-18T19:22:26","6,86","261,94"],
    [25600,"2023-06-18T19:22:32","6,47","261,94"],
    [25601,"2023-06-18T19:24:32","7,05","260,17"],
    [25602,"2023-06-18T19:24:36","5,42","260,17"],
    [25603,"2023-06-18T19:26:31","6,96","271,07"],
    [25604,"2023-06-18T19:26:37","7","271,07"],
    [25605,"2023-06-18T19:28:34","6,5","257,64"],
    [25606,"2023-06-18T19:28:38","6,85","257,64"],
    [25607,"2023-06-18T19:30:34","5,16","267,9"],
    [25608,"2023-06-18T19:30:40","6,64","267,9"],
    [25609,"2023-06-18T19:32:38","7,9","270,06"],
    [25610,"2023-06-18T19:32:43","7,2","270,06"],
    [25611,"2023-06-18T19:34:40","6","266,21"],
    [25612,"2023-06-18T19:34:47","6,21","266,21"],
    [25613,"2023-06-18T19:36:42","8,72","275,14"],
    [25614,"2023-06-18T19:36:48","9,19","275,14"],
    [25615,"2023-06-18T19:38:45","8,74","283,35"],
    [25616,"2023-06-18T19:38:50","7,78","283,35"],
    [25617,"2023-06-18T19:40:43","7,69","279,36"],
    [25618,"2023-06-18T19:40:52","7,99","279,36"],
    [25619,"2023-06-18T19:42:50","9,25","275,52"],
    [25620,"2023-06-18T19:42:55","8,58","275,52"],
    [25621,"2023-06-18T19:44:47","8,71","272,68"],
    [25622,"2023-06-18T19:44:57","8,43","272,68"],
    [25623,"2023-06-18T19:46:50","8,68","290,26"],
    [25624,"2023-06-18T19:47:02","8,24","290,26"],
    [25625,"2023-06-18T19:49:01","9,84","279,37"],
    [25626,"2023-06-18T19:49:06","9,67","279,37"],
    [25627,"2023-06-18T19:51:05","8,84","288,63"],
    [25628,"2023-06-18T19:51:10","8,1","288,63"],
    [25629,"2023-06-18T19:53:04","8,76","271,48"],
    [25630,"2023-06-18T19:53:10","8,35","271,48"],
    [25631,"2023-06-18T19:55:10","8,53","270,47"],
    [25632,"2023-06-18T19:55:14","9,5","270,47"],
    [25633,"2023-06-18T19:57:11","8,01","294,68"],
    [25634,"2023-06-18T19:57:15","8,92","294,68"],
    [25635,"2023-06-18T19:59:12","9,07","297,53"],
    [25636,"2023-06-18T19:59:16","8,57","297,53"],
    [25637,"2023-06-18T20:01:13","7,77","294,27"],
    [25638,"2023-06-18T20:01:19","9,16","294,27"],
    [25639,"2023-06-18T20:03:20","9,08","287,84"],
    [25640,"2023-06-18T20:03:26","8,86","287,84"],
    [25641,"2023-06-18T20:05:22","9,28","293,29"],
    [25642,"2023-06-18T20:05:28","9,48","293,29"],
    [25643,"2023-06-18T20:07:26","9,13","304,36"],
    [25644,"2023-06-18T20:07:30","9,61","304,36"],
    [25645,"2023-06-18T20:09:26","8,08","294,38"],
    [25646,"2023-06-18T20:09:31","7,99","294,38"],
    [25647,"2023-06-18T20:11:30","9,02","297,68"],
    [25648,"2023-06-18T20:11:36","9,39","297,68"],
    [25649,"2023-06-18T20:13:31","8,98","290,95"],
    [25650,"2023-06-18T20:13:37","9,72","290,95"],
    [25651,"2023-06-18T20:15:33","7,92","288,68"],
    [25652,"2023-06-18T20:15:38","7,99","288,68"],
    [25653,"2023-06-18T20:17:38","8,65","291,32"],
    [25654,"2023-06-18T20:17:43","9,81","291,32"],
    [25655,"2023-06-18T20:19:39","9,23","295,93"],
    [25656,"2023-06-18T20:19:47","8,18","295,93"],
    [25657,"2023-06-18T20:21:45","7,57","298,53"],
    [25658,"2023-06-18T20:21:50","6,87","298,53"],
    [25659,"2023-06-18T20:23:52","6,78","297,16"],
    [25660,"2023-06-18T20:23:58","7,79","297,16"],
    [25661,"2023-06-18T20:25:52","6,71","294,33"],
    [25662,"2023-06-18T20:25:59","7,97","294,33"],
    [25663,"2023-06-18T20:27:54","7,08","297,26"],
    [25664,"2023-06-18T20:28:00","7,33","297,26"],
    [25665,"2023-06-18T20:29:57","7,22","294,2"],
    [25666,"2023-06-18T20:30:02","8,04","294,2"],
    [25667,"2023-06-18T20:32:00","8","301,69"],
    [25668,"2023-06-18T20:32:06","7,64","301,69"],
    [25669,"2023-06-18T20:34:06","7,18","299,35"],
    [25670,"2023-06-18T20:34:07","6,59","299,35"],
    [25671,"2023-06-18T20:36:07","7,11","302,21"],
    [25672,"2023-06-18T20:36:12","6,21","302,21"],
    [25673,"2023-06-18T20:38:11","6,58","291,54"],
    [25674,"2023-06-18T20:38:17","6,61","291,54"],
    [25675,"2023-06-18T20:40:16","6,36","295,81"],
    [25676,"2023-06-18T20:40:21","8","295,81"],
    [25677,"2023-06-18T20:42:18","6,79","280,65"],
    [25678,"2023-06-18T20:42:23","7,68","280,65"],
    [25679,"2023-06-18T20:44:21","5,65","291,31"],
    [25680,"2023-06-18T20:44:27","6,14","291,31"],
    [25681,"2023-06-18T20:46:40","6,15","294,09"],
    [25682,"2023-06-18T20:46:46","6,69","294,09"],
    [25683,"2023-06-18T20:48:45","7,49","299,4"],
    [25684,"2023-06-18T20:48:47","7,01","299,4"],
    [25685,"2023-06-18T20:50:46","5,13","302,76"],
    [25686,"2023-06-18T20:50:52","6,61","302,76"],
    [25687,"2023-06-18T20:52:49","6,15","307,05"],
    [25688,"2023-06-18T20:52:53","5,6","307,05"],
    [25689,"2023-06-18T20:54:53","5,9","289,35"],
    [25690,"2023-06-18T20:54:58","6,3","289,35"],
    [25691,"2023-06-18T20:56:56","5,39","294,7"],
    [25692,"2023-06-18T20:57:01","5,85","294,7"],
    [25693,"2023-06-18T20:58:58","5,32","288,63"],
    [25694,"2023-06-18T20:59:05","5,05","288,63"],
    [25695,"2023-06-18T20:59:59","5,9","301,75"],
    [25696,"2023-06-18T21:01:03","6,11","301,57"],
    [25697,"2023-06-18T21:01:09","6,18","301,57"],
    [25698,"2023-06-18T21:03:07","5,17","285,72"],
    [25699,"2023-06-18T21:03:10","5,88","285,72"],
    [25700,"2023-06-18T21:05:08","6,33","294,17"],
    [25701,"2023-06-18T21:05:14","6,91","294,17"],
    [25702,"2023-06-18T21:07:14","6,02","305,04"],
    [25703,"2023-06-18T21:07:19","6,48","305,04"],
    [25704,"2023-06-18T21:09:14","7,78","293,74"],
    [25705,"2023-06-18T21:09:20","7,28","293,74"],
    [25706,"2023-06-18T21:11:14","6,37","295,3"],
    [25707,"2023-06-18T21:11:20","6,73","295,3"],
    [25708,"2023-06-18T21:13:14","6,51","291,91"],
    [25709,"2023-06-18T21:13:21","6,61","291,91"],
    [25710,"2023-06-18T21:15:19","7,09","294,36"],
    [25711,"2023-06-18T21:15:25","8,02","294,36"],
    [25712,"2023-06-18T21:17:24","9,39","303,89"],
    [25713,"2023-06-18T21:17:29","7,56","303,89"],
    [25714,"2023-06-18T21:19:27","7,41","302,16"],
    [25715,"2023-06-18T21:19:32","6,96","302,16"],
    [25716,"2023-06-18T21:21:31","8,3","304,76"],
    [25717,"2023-06-18T21:21:36","8","304,76"],
    [25718,"2023-06-18T21:23:34","9,87","313,75"],
    [25719,"2023-06-18T21:23:39","9,81","313,75"],
    [25720,"2023-06-18T21:25:36","8,78","334,46"],
    [25721,"2023-06-18T21:25:42","7,96","334,46"],
    [25722,"2023-06-18T21:27:46","7,88","327,9"],
    [25723,"2023-06-18T21:27:48","7,31","327,9"],
    [25724,"2023-06-18T21:29:48","6,96","315,78"],
    [25725,"2023-06-18T21:29:53","6,53","315,78"],
    [25726,"2023-06-18T21:31:51","7,57","311,81"],
    [25727,"2023-06-18T21:31:56","7,15","311,81"],
    [25728,"2023-06-18T21:33:56","8,31","307,48"],
    [25729,"2023-06-18T21:34:10","6,68","307,48"],
    [25730,"2023-06-18T21:36:06","7,03","301,54"],
    [25731,"2023-06-18T21:36:11","6,51","301,54"],
    [25732,"2023-06-18T21:38:08","6,81","293,62"],
    [25733,"2023-06-18T21:38:13","7,99","293,62"],
    [25734,"2023-06-18T21:40:11","6,78","298,55"],
    [25735,"2023-06-18T21:40:15","5,76","298,55"],
    [25736,"2023-06-18T21:42:16","5,86","294,06"],
    [25737,"2023-06-18T21:42:21","5,11","294,06"],
    [25738,"2023-06-18T21:44:17","5,32","303,62"],
    [25739,"2023-06-18T21:44:24","5,34","303,62"],
    [25740,"2023-06-18T21:46:22","4,79","291,3"],
    [25741,"2023-06-18T21:46:28","5,53","291,3"],
    [25742,"2023-06-18T21:48:24","5,19","284,87"],
    [25743,"2023-06-18T21:48:29","5,22","284,87"],
    [25744,"2023-06-18T21:50:24","5,98","271,59"],
    [25745,"2023-06-18T21:50:29","5,59","271,59"],
    [25746,"2023-06-18T21:52:29","6,16","289,21"],
    [25747,"2023-06-18T21:52:35","5,48","289,21"],
    [25748,"2023-06-18T21:54:33","5,34","281,4"],
    [25749,"2023-06-18T21:54:37","5,95","281,4"],
    [25750,"2023-06-18T21:56:36","6,37","296,71"],
    [25751,"2023-06-18T21:56:40","6,31","296,71"],
    [25752,"2023-06-18T21:58:39","6,49","308,15"],
    [25753,"2023-06-18T21:58:45","5,15","308,15"],
    [25754,"2023-06-18T22:00:43","4,59","305,79"],
    [25755,"2023-06-18T22:00:47","5,94","305,79"],
    [25756,"2023-06-18T22:02:44","5,77","304,64"],
    [25757,"2023-06-18T22:02:51","4,06","304,64"],
    [25758,"2023-06-18T22:04:51","4,15","312,17"],
    [25759,"2023-06-18T22:04:57","4,77","312,17"],
    [25760,"2023-06-18T22:06:55","6,03","309,26"],
    [25761,"2023-06-18T22:07:01","4,5","309,26"],
    [25762,"2023-06-18T22:09:04","4,41","306,62"],
    [25763,"2023-06-18T22:09:09","5,21","306,62"],
    [25764,"2023-06-18T22:11:08","4,89","309,18"],
    [25765,"2023-06-18T22:11:16","3,84","309,18"],
    [25766,"2023-06-18T22:13:16","6,22","306,46"],
    [25767,"2023-06-18T22:13:22","5,34","306,46"],
    [25768,"2023-06-18T22:15:21","4,75","303,75"],
    [25769,"2023-06-18T22:15:26","4,84","303,75"],
    [25770,"2023-06-18T22:17:29","4,8","274,34"],
    [25771,"2023-06-18T22:17:33","5,55","274,34"],
    [25772,"2023-06-18T22:19:29","4,5","298,02"],
    [25773,"2023-06-18T22:19:33","4,28","298,02"],
    [25774,"2023-06-18T22:21:32","4,79","305,37"],
    [25775,"2023-06-18T22:21:43","5,02","305,37"],
    [25776,"2023-06-18T22:23:42","4,17","293,03"],
    [25777,"2023-06-18T22:23:52","4,46","293,03"],
    [25778,"2023-06-18T22:25:43","4,4","289,09"],
    [25779,"2023-06-18T22:26:00","4,94","289,09"],
    [25780,"2023-06-18T22:27:45","4,05","285,89"],
    [25781,"2023-06-18T22:28:02","3,75","285,89"],
    [25782,"2023-06-18T22:30:00","4,56","273"],
    [25783,"2023-06-18T22:30:05","3,16","273"],
    [25784,"2023-06-18T22:32:03","3,06","306,21"],
    [25785,"2023-06-18T22:32:07","4,02","306,21"],
    [25786,"2023-06-18T22:34:05","2,32","326,52"],
    [25787,"2023-06-18T22:34:11","3,11","326,52"],
    [25788,"2023-06-18T22:36:06","2,73","304,55"],
    [25789,"2023-06-18T22:36:11","3,37","304,55"],
    [25790,"2023-06-18T22:38:07","3,39","288,06"],
    [25791,"2023-06-18T22:38:13","2,82","288,06"],
    [25792,"2023-06-18T22:40:11","3,02","290,69"],
    [25793,"2023-06-18T22:40:17","4,32","290,69"],
    [25794,"2023-06-18T22:42:16","3,9","247"],
    [25795,"2023-06-18T22:42:22","4,17","247"],
    [25796,"2023-06-18T22:44:19","3,33","297,72"],
    [25797,"2023-06-18T22:44:25","4,42","297,72"],
    [25798,"2023-06-18T22:46:24","4,59","284,24"],
    [25799,"2023-06-18T22:46:30","6,04","284,24"],
    [25800,"2023-06-18T22:48:26","4,99","260,1"],
    [25801,"2023-06-18T22:48:31","5,35","260,1"],
    [25802,"2023-06-18T22:50:26","4,65","268,32"],
    [25803,"2023-06-18T22:50:31","4,15","268,32"],
    [25804,"2023-06-18T22:52:29","5,5","284,67"],
    [25805,"2023-06-18T22:52:35","4,39","284,67"],
    [25806,"2023-06-18T22:54:30","4,76","281,08"],
    [25807,"2023-06-18T22:54:35","5,15","281,08"],
    [25808,"2023-06-18T22:56:32","5,39","300,29"],
    [25809,"2023-06-18T22:56:36","5,69","300,29"],
    [25810,"2023-06-18T22:58:36","4,51","295,78"],
    [25811,"2023-06-18T22:58:40","4,25","295,78"],
    [25812,"2023-06-18T23:00:38","4,86","287,4"],
    [25813,"2023-06-18T23:00:43","6,17","287,4"],
    [25814,"2023-06-18T23:02:39","5,69","299,52"],
    [25815,"2023-06-18T23:02:44","5,79","299,52"],
    [25816,"2023-06-18T23:04:38","4,96","290,37"],
    [25817,"2023-06-18T23:04:44","4,91","290,37"],
    [25818,"2023-06-18T23:06:44","5,44","309,77"],
    [25819,"2023-06-18T23:06:50","4,74","309,77"],
    [25820,"2023-06-18T23:08:49","4,69","301,21"],
    [25821,"2023-06-18T23:08:56","4,59","301,21"],
    [25822,"2023-06-18T23:10:55","3,59","304,97"],
    [25823,"2023-06-18T23:11:00","4,09","304,97"],
    [25824,"2023-06-18T23:12:59","4,76","282,46"],
    [25825,"2023-06-18T23:13:04","4,73","282,46"],
    [25826,"2023-06-18T23:15:01","2,85","294,71"],
    [25827,"2023-06-18T23:15:05","3,97","294,71"],
    [25828,"2023-06-18T23:16:57","3,47","297,95"],
    [25829,"2023-06-18T23:17:05","2,53","297,95"],
    [25830,"2023-06-18T23:19:01","3,68","263,94"],
    [25831,"2023-06-18T23:19:05","3,75","263,94"],
    [25832,"2023-06-18T23:21:03","3,33","287,25"],
    [25833,"2023-06-18T23:21:08","3,91","287,25"],
    [25834,"2023-06-18T23:23:12","3,96","290,08"],
    [25835,"2023-06-18T23:23:19","4,02","290,08"],
    [25836,"2023-06-18T23:25:16","3,91","295,25"],
    [25837,"2023-06-18T23:25:22","4,76","295,25"],
    [25838,"2023-06-18T23:27:22","4,76","313,26"],
    [25839,"2023-06-18T23:27:29","4,49","313,26"],
    [25840,"2023-06-18T23:29:24","5,56","300,83"],
    [25841,"2023-06-18T23:29:29","5,21","300,83"],
    [25842,"2023-06-18T23:31:29","4,76","313,7"],
    [25843,"2023-06-18T23:31:34","6,06","313,7"],
    [25844,"2023-06-18T23:33:30","5,65","326,65"],
    [25845,"2023-06-18T23:33:34","5,76","326,65"],
    [25846,"2023-06-18T23:35:33","5,94","329,21"],
    [25847,"2023-06-18T23:35:37","4,46","329,21"],
    [25848,"2023-06-18T23:37:33","4,78","339,94"],
    [25849,"2023-06-18T23:37:38","3,91","339,94"],
    [25850,"2023-06-18T23:39:37","6,25","336,51"],
    [25851,"2023-06-18T23:39:44","5,83","336,51"],
    [25852,"2023-06-18T23:41:40","5,17","343,99"],
    [25853,"2023-06-18T23:41:45","5,34","343,99"],
    [25854,"2023-06-18T23:43:45","4,93","330,24"],
    [25855,"2023-06-18T23:43:49","5","330,24"],
    [25856,"2023-06-18T23:45:45","5,13","337,8"],
    [25857,"2023-06-18T23:45:54","6","337,8"],
    [25858,"2023-06-18T23:47:52","5,74","343,41"],
    [25859,"2023-06-18T23:47:57","4,33","343,41"],
    [25860,"2023-06-18T23:49:54","4,75","359"],
    [25861,"2023-06-18T23:50:03","5,35","359"],
    [25862,"2023-06-18T23:52:05","5,28","356,66"],
    [25863,"2023-06-18T23:52:06","4,17","356,66"],
    [25864,"2023-06-18T23:53:59","4,18","7,44"],
    [25865,"2023-06-18T23:54:06","4,47","7,44"],
    [25866,"2023-06-18T23:56:05","4,92","21,07"],
    [25867,"2023-06-18T23:56:10","5,72","21,07"],
    [25868,"2023-06-18T23:58:08","5,81","10,1"],
    [25869,"2023-06-18T23:58:13","5,14","10,1"],
    [25870,"2023-06-19T00:00:09","5,86","28,91"],
    [25871,"2023-06-19T00:00:14","4,49","28,91"],
    [25872,"2023-06-19T00:02:13","4,81","38,16"],
    [25873,"2023-06-19T00:02:25","4,3","38,16"],
    [25874,"2023-06-19T00:04:16","4,02","23,41"],
    [25875,"2023-06-19T00:04:28","4,15","23,41"],
    [25876,"2023-06-19T00:06:32","4,22","12,23"],
    [25877,"2023-06-19T00:06:35","4,84","12,23"],
    [25878,"2023-06-19T00:08:33","5,1","35,41"],
    [25879,"2023-06-19T00:08:37","5,35","35,41"],
    [25880,"2023-06-19T00:10:35","5,47","22,09"],
    [25881,"2023-06-19T00:10:40","6,69","22,09"],
    [25882,"2023-06-19T00:12:36","7,35","15,98"],
    [25883,"2023-06-19T00:12:41","7,73","15,98"],
    [25884,"2023-06-19T00:14:39","8,05","13,7"],
    [25885,"2023-06-19T00:14:47","6,79","13,7"],
    [25886,"2023-06-19T00:16:46","8,09","21,13"],
    [25887,"2023-06-19T00:16:51","8,07","21,13"],
    [25888,"2023-06-19T00:18:50","7,3","17,73"],
    [25889,"2023-06-19T00:18:56","8,35","17,73"],
    [25890,"2023-06-19T00:20:51","7,52","21,24"],
    [25891,"2023-06-19T00:20:58","7,39","21,24"],
    [25892,"2023-06-19T00:22:58","8,18","16,37"],
    [25893,"2023-06-19T00:23:03","8,03","16,37"],
    [25894,"2023-06-19T00:24:59","8,68","7,66"],
    [25895,"2023-06-19T00:25:06","8,42","7,66"],
    [25896,"2023-06-19T00:27:00","8,47","13,91"],
    [25897,"2023-06-19T00:27:08","7,99","13,91"],
    [25898,"2023-06-19T00:29:06","7,1","352,29"],
    [25899,"2023-06-19T00:29:11","7,51","352,29"],
    [25900,"2023-06-19T00:31:07","8,08","356,71"],
    [25901,"2023-06-19T00:31:13","8,18","356,71"],
    [25902,"2023-06-19T00:33:10","7,73","355,17"],
    [25903,"2023-06-19T00:33:15","7,67","355,17"],
    [25904,"2023-06-19T00:35:13","8,14","350,45"],
    [25905,"2023-06-19T00:35:19","7,3","350,45"],
    [25906,"2023-06-19T00:37:14","6,36","334,88"],
    [25907,"2023-06-19T00:37:27","8,43","334,88"],
    [25908,"2023-06-19T00:39:27","7,71","327,83"],
    [25909,"2023-06-19T00:39:33","6,13","327,83"],
    [25910,"2023-06-19T00:41:27","5,8","341,48"],
    [25911,"2023-06-19T00:41:34","6,38","341,48"],
    [25912,"2023-06-19T00:43:29","6,72","334"],
    [25913,"2023-06-19T00:43:35","6,02","334"],
    [25914,"2023-06-19T00:45:33","6,09","344,84"],
    [25915,"2023-06-19T00:45:37","5,59","344,84"],
    [25916,"2023-06-19T00:47:33","5,07","339,28"],
    [25917,"2023-06-19T00:47:38","5,69","339,28"],
    [25918,"2023-06-19T00:49:39","5,61","325,77"],
    [25919,"2023-06-19T00:49:45","5,28","325,77"],
    [25920,"2023-06-19T00:51:43","5,34","318,34"],
    [25921,"2023-06-19T00:51:49","6,3","318,34"],
    [25922,"2023-06-19T00:53:42","6,03","322,6"],
    [25923,"2023-06-19T00:53:49","5,13","322,6"],
    [25924,"2023-06-19T00:55:45","5,46","318,02"],
    [25925,"2023-06-19T00:55:50","6,15","318,02"],
    [25926,"2023-06-19T00:57:50","6,43","327,54"],
    [25927,"2023-06-19T00:57:56","6,65","327,54"],
    [25928,"2023-06-19T00:59:51","5,77","322,13"],
    [25929,"2023-06-19T00:59:58","5,96","322,13"],
    [25930,"2023-06-19T01:01:55","4,89","310,24"],
    [25931,"2023-06-19T01:01:58","5,51","310,24"],
    [25932,"2023-06-19T01:03:54","4,58","317,08"],
    [25933,"2023-06-19T01:03:59","5,83","317,08"],
    [25934,"2023-06-19T01:05:54","4,93","330,01"],
    [25935,"2023-06-19T01:06:01","6,74","330,01"],
    [25936,"2023-06-19T01:07:56","5,86","319,42"],
    [25937,"2023-06-19T01:08:04","4,84","319,42"],
    [25938,"2023-06-19T01:10:03","5,74","313,15"],
    [25939,"2023-06-19T01:10:08","5,94","313,15"],
    [25940,"2023-06-19T01:12:07","4,87","318,57"],
    [25941,"2023-06-19T01:12:13","6,12","318,57"],
    [25942,"2023-06-19T01:14:12","5,85","330,25"],
    [25943,"2023-06-19T01:14:16","4,69","330,25"],
    [25944,"2023-06-19T01:16:13","5,51","320,63"],
    [25945,"2023-06-19T01:16:17","4,5","320,63"],
    [25946,"2023-06-19T01:18:12","5,71","323,63"],
    [25947,"2023-06-19T01:18:19","5,47","323,63"],
    [25948,"2023-06-19T01:20:18","6,68","325,59"],
    [25949,"2023-06-19T01:20:24","4,43","325,59"],
    [25950,"2023-06-19T01:22:21","4,71","317,23"],
    [25951,"2023-06-19T01:22:24","5,49","317,23"],
    [25952,"2023-06-19T01:24:24","5,7","319,4"],
    [25953,"2023-06-19T01:24:28","6,86","319,4"],
    [25954,"2023-06-19T01:26:24","6,96","309,19"],
    [25955,"2023-06-19T01:26:30","6,65","309,19"],
    [25956,"2023-06-19T01:28:27","6,82","327,05"],
    [25957,"2023-06-19T01:28:33","7,11","327,05"],
    [25958,"2023-06-19T01:30:27","6,66","325,56"],
    [25959,"2023-06-19T01:30:33","6,39","325,56"],
    [25960,"2023-06-19T01:32:28","7,19","332,15"],
    [25961,"2023-06-19T01:32:34","6,05","332,15"],
    [25962,"2023-06-19T01:34:30","7,83","333,32"],
    [25963,"2023-06-19T01:34:35","8,19","333,32"],
    [25964,"2023-06-19T01:36:34","8,19","339,83"],
    [25965,"2023-06-19T01:36:39","8,08","339,83"],
    [25966,"2023-06-19T01:38:36","9,16","345,41"],
    [25967,"2023-06-19T01:38:41","10,14","345,41"],
    [25968,"2023-06-19T01:40:40","8,48","341,17"],
    [25969,"2023-06-19T01:40:44","9,63","341,17"],
    [25970,"2023-06-19T01:42:39","9,5","348,94"],
    [25971,"2023-06-19T01:42:45","9,73","348,94"],
    [25972,"2023-06-19T01:44:41","7,97","341,71"],
    [25973,"2023-06-19T01:44:47","8,61","341,71"],
    [25974,"2023-06-19T01:46:49","8,62","340,43"],
    [25975,"2023-06-19T01:46:54","8,08","340,43"],
    [25976,"2023-06-19T01:48:52","9,5","341,53"],
    [25977,"2023-06-19T01:49:06","8,7","341,53"],
    [25978,"2023-06-19T01:51:06","8,6","327,77"],
    [25979,"2023-06-19T01:51:12","8,12","327,77"],
    [25980,"2023-06-19T01:53:09","8,58","331,28"],
    [25981,"2023-06-19T01:53:14","8,82","331,28"],
    [25982,"2023-06-19T01:55:13","8,88","332,33"],
    [25983,"2023-06-19T01:55:17","7,93","332,33"],
    [25984,"2023-06-19T01:57:17","7,2","342,01"],
    [25985,"2023-06-19T01:57:23","8,38","342,01"],
    [25986,"2023-06-19T01:59:20","7,75","333,59"],
    [25987,"2023-06-19T01:59:28","6,17","333,59"],
    [25988,"2023-06-19T02:01:27","6,78","326,76"],
    [25989,"2023-06-19T02:01:32","7,53","326,76"],
    [25990,"2023-06-19T02:03:31","7,35","336,25"],
    [25991,"2023-06-19T02:03:37","6,65","336,25"],
    [25992,"2023-06-19T02:05:37","8,24","327,85"],
    [25993,"2023-06-19T02:05:42","8,4","327,85"],
    [25994,"2023-06-19T02:07:38","8,76","322,15"],
    [25995,"2023-06-19T02:07:45","8,97","322,15"],
    [25996,"2023-06-19T02:09:43","8,44","334,93"],
    [25997,"2023-06-19T02:09:46","9,24","334,93"],
    [25998,"2023-06-19T02:11:41","9,29","332,95"],
    [25999,"2023-06-19T02:11:49","9,45","332,95"],
    [26000,"2023-06-19T02:13:49","8,61","331,1"],
    [26001,"2023-06-19T02:13:54","8,55","331,1"],
    [26002,"2023-06-19T02:15:53","8,25","341,45"],
    [26003,"2023-06-19T02:15:59","6,14","341,45"],
    [26004,"2023-06-19T02:18:04","6,09","334,31"],
    [26005,"2023-06-19T02:18:08","6,91","334,31"],
    [26006,"2023-06-19T02:20:08","6,64","335,67"],
    [26007,"2023-06-19T02:20:14","7,19","335,67"],
    [26008,"2023-06-19T02:22:09","8,12","342,92"],
    [26009,"2023-06-19T02:22:14","6,12","342,92"],
    [26010,"2023-06-19T02:24:12","6,42","340,78"],
    [26011,"2023-06-19T02:24:17","7,76","340,78"],
    [26012,"2023-06-19T02:26:14","7,02","342,39"],
    [26013,"2023-06-19T02:26:18","6,13","342,39"],
    [26014,"2023-06-19T02:28:13","5,65","346,48"],
    [26015,"2023-06-19T02:28:20","4,73","346,48"],
    [26016,"2023-06-19T02:30:19","5,05","340,13"],
    [26017,"2023-06-19T02:30:23","5,25","340,13"],
    [26018,"2023-06-19T02:32:22","5,83","349,65"],
    [26019,"2023-06-19T02:32:27","4,38","349,65"],
    [26020,"2023-06-19T02:34:25","4,57","9,15"],
    [26021,"2023-06-19T02:34:30","4,63","9,15"],
    [26022,"2023-06-19T02:36:25","3,84","357,02"],
    [26023,"2023-06-19T02:36:31","4,41","357,02"],
    [26024,"2023-06-19T02:38:27","5,26","4,11"],
    [26025,"2023-06-19T02:38:33","4,11","4,11"],
    [26026,"2023-06-19T02:40:29","4,28","355,91"],
    [26027,"2023-06-19T02:40:35","3,82","355,91"],
    [26028,"2023-06-19T02:42:44","3,79","6,1"],
    [26029,"2023-06-19T02:42:49","4,7","6,1"],
    [26030,"2023-06-19T02:44:48","5,05","348,94"],
    [26031,"2023-06-19T02:44:54","5,14","348,94"],
    [26032,"2023-06-19T02:46:53","6,85","354,81"],
    [26033,"2023-06-19T02:47:00","4,82","354,81"],
    [26034,"2023-06-19T02:48:55","4,94","342,94"],
    [26035,"2023-06-19T02:49:00","4,58","342,94"],
    [26036,"2023-06-19T02:51:00","4,45","350,13"],
    [26037,"2023-06-19T02:51:05","6,07","350,13"],
    [26038,"2023-06-19T02:53:03","4,63","85,87"],
    [26039,"2023-06-19T02:53:09","5,25","85,87"],
    [26040,"2023-06-19T02:55:07","4,93","344,7"],
    [26041,"2023-06-19T02:55:13","5,85","344,7"],
    [26042,"2023-06-19T02:57:12","5,87","332,03"],
    [26043,"2023-06-19T02:57:17","5","332,03"],
    [26044,"2023-06-19T02:59:17","5,78","321,56"],
    [26045,"2023-06-19T02:59:22","4,13","321,56"],
    [26046,"2023-06-19T03:01:19","4,03","323,25"],
    [26047,"2023-06-19T03:01:25","4,94","323,25"],
    [26048,"2023-06-19T03:03:21","4,22","331,07"],
    [26049,"2023-06-19T03:03:27","4,03","331,07"],
    [26050,"2023-06-19T03:05:23","6","313,91"],
    [26051,"2023-06-19T03:05:29","6,37","313,91"],
    [26052,"2023-06-19T03:07:24","6,77","316,45"],
    [26053,"2023-06-19T03:07:30","5,17","316,45"],
    [26054,"2023-06-19T03:09:27","6,08","323,48"],
    [26055,"2023-06-19T03:09:32","5,9","323,48"],
    [26056,"2023-06-19T03:11:28","6,41","324,77"],
    [26057,"2023-06-19T03:11:33","5,61","324,77"],
    [26058,"2023-06-19T03:13:31","7,28","330,27"],
    [26059,"2023-06-19T03:13:36","6","330,27"],
    [26060,"2023-06-19T03:15:35","6,19","343,64"],
    [26061,"2023-06-19T03:15:38","5,86","343,64"],
    [26062,"2023-06-19T03:17:36","6,52","348,85"],
    [26063,"2023-06-19T03:17:38","5,04","348,85"],
    [26064,"2023-06-19T03:19:35","4,52","341,71"],
    [26065,"2023-06-19T03:19:41","4,88","341,71"],
    [26066,"2023-06-19T03:21:40","5,72","337,05"],
    [26067,"2023-06-19T03:21:44","4,02","337,05"],
    [26068,"2023-06-19T03:23:43","4,44","354,71"],
    [26069,"2023-06-19T03:23:49","3,61","354,71"],
    [26070,"2023-06-19T03:25:49","4,1","334,16"],
    [26071,"2023-06-19T03:25:54","5,29","334,16"],
    [26072,"2023-06-19T03:27:52","5,95","336,12"],
    [26073,"2023-06-19T03:27:57","4,93","336,12"],
    [26074,"2023-06-19T03:29:56","5,23","338,66"],
    [26075,"2023-06-19T03:30:01","5,05","338,66"],
    [26076,"2023-06-19T03:31:59","4,4","332,37"],
    [26077,"2023-06-19T03:32:04","6,4","332,37"],
    [26078,"2023-06-19T03:33:58","5,08","343,22"],
    [26079,"2023-06-19T03:34:05","5,61","336,37"],
    [26080,"2023-06-19T03:36:01","6,62","352,51"],
    [26081,"2023-06-19T03:36:06","5,3","332,84"],
    [26082,"2023-06-19T03:38:05","5,56","342,55"],
    [26083,"2023-06-19T03:38:14","4,62","338,63"],
    [26084,"2023-06-19T03:40:11","5,24","344"],
    [26085,"2023-06-19T03:40:17","5,07","344"],
    [26086,"2023-06-19T03:42:16","4,98","337,87"],
    [26087,"2023-06-19T03:42:26","5,25","337,87"],
    [26088,"2023-06-19T03:44:32","5,28","340,02"],
    [26089,"2023-06-19T03:44:36","6,22","340,02"],
    [26090,"2023-06-19T03:46:34","6,69","330,47"],
    [26091,"2023-06-19T03:46:39","6,03","330,47"],
    [26092,"2023-06-19T03:48:39","6,41","322,2"],
    [26093,"2023-06-19T03:48:45","5,03","322,2"],
    [26094,"2023-06-19T03:50:45","7,34","336,11"],
    [26095,"2023-06-19T03:50:49","6,47","336,11"],
    [26096,"2023-06-19T03:52:32","5,64","343,8"],
    [26097,"2023-06-19T03:52:54","6,69","343,8"],
    [26098,"2023-06-19T03:54:54","6,88","330,97"],
    [26099,"2023-06-19T03:54:59","6,01","330,97"],
    [26100,"2023-06-19T03:57:02","6,1","338,6"],
    [26101,"2023-06-19T03:57:07","6,74","338,6"],
    [26102,"2023-06-19T03:59:07","6,73","334,5"],
    [26103,"2023-06-19T03:59:12","7,31","334,5"],
    [26104,"2023-06-19T04:01:08","6,12","327,88"],
    [26105,"2023-06-19T04:01:13","5,77","327,88"],
    [26106,"2023-06-19T04:03:10","5,72","337"],
    [26107,"2023-06-19T04:03:13","6,64","337"],
    [26108,"2023-06-19T04:05:13","6,86","329,01"],
    [26109,"2023-06-19T04:05:19","7,22","329,01"],
    [26110,"2023-06-19T04:07:16","8,07","334,2"],
    [26111,"2023-06-19T04:07:21","7,49","334,2"],
    [26112,"2023-06-19T04:09:17","8,07","333,02"],
    [26113,"2023-06-19T04:09:23","8,3","333,02"],
    [26114,"2023-06-19T04:11:22","8,28","335,44"],
    [26115,"2023-06-19T04:11:28","6,88","335,44"],
    [26116,"2023-06-19T04:13:27","6,11","327,03"],
    [26117,"2023-06-19T04:13:33","8,18","327,03"],
    [26118,"2023-06-19T04:15:30","7,31","338,15"],
    [26119,"2023-06-19T04:15:35","9,25","338,15"],
    [26120,"2023-06-19T04:17:28","8,4","323,93"],
    [26121,"2023-06-19T04:17:35","8,92","323,93"],
    [26122,"2023-06-19T04:19:33","9,4","335,23"],
    [26123,"2023-06-19T04:19:37","10,68","335,23"],
    [26124,"2023-06-19T04:21:44","10,66","330,23"],
    [26125,"2023-06-19T04:21:48","10,57","330,23"],
    [26126,"2023-06-19T04:23:47","12,34","333,82"],
    [26127,"2023-06-19T04:23:53","8,49","333,82"],
    [26128,"2023-06-19T04:25:50","10,52","329,42"],
    [26129,"2023-06-19T04:25:54","9,11","329,42"],
    [26130,"2023-06-19T04:27:54","10,16","337,28"],
    [26131,"2023-06-19T04:27:59","10,55","337,28"],
    [26132,"2023-06-19T04:29:55","9,82","330,57"],
    [26133,"2023-06-19T04:29:59","10","330,57"],
    [26134,"2023-06-19T04:31:57","9,72","336,44"],
    [26135,"2023-06-19T04:32:03","11,11","336,44"],
    [26136,"2023-06-19T04:34:01","9,91","332,65"],
    [26137,"2023-06-19T04:34:06","12,89","332,65"],
    [26138,"2023-06-19T04:36:01","9,93","326,83"],
    [26139,"2023-06-19T04:36:07","9,21","326,83"],
    [26140,"2023-06-19T04:38:03","10,38","336,11"],
    [26141,"2023-06-19T04:38:09","12,08","336,11"],
    [26142,"2023-06-19T04:40:06","11,62","332,01"],
    [26143,"2023-06-19T04:40:13","10,46","332,01"],
    [26144,"2023-06-19T04:42:07","9,4","332,01"],
    [26145,"2023-06-19T04:42:13","10,24","331,8"],
    [26146,"2023-06-19T04:44:09","10,71","329,97"],
    [26147,"2023-06-19T04:44:13","11,62","329,97"],
    [26148,"2023-06-19T04:46:08","8,45","328,08"],
    [26149,"2023-06-19T04:46:15","9,16","328,64"],
    [26150,"2023-06-19T04:48:10","10,19","320,26"],
    [26151,"2023-06-19T04:48:18","10,22","320,26"],
    [26152,"2023-06-19T04:50:16","9,86","333"],
    [26153,"2023-06-19T04:50:23","9,98","327,9"],
    [26154,"2023-06-19T04:52:18","8,33","327,9"],
    [26155,"2023-06-19T04:52:23","8,68","330,26"],
    [26156,"2023-06-19T04:54:21","8,58","331,38"],
    [26157,"2023-06-19T04:54:29","7,82","334,3"],
    [26158,"2023-06-19T04:56:27","8,68","329,71"],
    [26159,"2023-06-19T04:56:34","8,27","335,33"],
    [26160,"2023-06-19T04:58:32","8,18","341,84"],
    [26161,"2023-06-19T04:58:39","7,39","341,84"],
    [26162,"2023-06-19T05:00:33","8,41","338,8"],
    [26163,"2023-06-19T05:00:39","7,14","338,8"],
    [26164,"2023-06-19T05:02:36","7,85","341,38"],
    [26165,"2023-06-19T05:02:42","7,35","341,38"],
    [26166,"2023-06-19T05:04:39","6,48","338,14"],
    [26167,"2023-06-19T05:04:44","8,47","338,14"],
    [26168,"2023-06-19T05:06:43","8,13","334,07"],
    [26169,"2023-06-19T05:06:48","9,16","334,07"],
    [26170,"2023-06-19T05:08:45","8,76","337,23"],
    [26171,"2023-06-19T05:08:50","7,97","337,23"],
    [26172,"2023-06-19T05:10:48","7,97","347,24"],
    [26173,"2023-06-19T05:10:53","7,86","347,24"],
    [26174,"2023-06-19T05:12:52","7,15","339,65"],
    [26175,"2023-06-19T05:13:02","8,92","339,65"],
    [26176,"2023-06-19T05:14:59","6,67","337,87"],
    [26177,"2023-06-19T05:15:05","7,53","337,87"],
    [26178,"2023-06-19T05:17:00","6,92","336,05"],
    [26179,"2023-06-19T05:17:06","8,49","336,05"],
    [26180,"2023-06-19T05:19:01","8,12","341,81"],
    [26181,"2023-06-19T05:19:07","9,33","341,81"],
    [26182,"2023-06-19T05:20:59","6,87","339,94"],
    [26183,"2023-06-19T05:21:09","6,67","339,94"],
    [26184,"2023-06-19T05:23:08","8,21","336,48"],
    [26185,"2023-06-19T05:23:15","8,85","336,48"],
    [26186,"2023-06-19T05:25:03","7,14","346,27"],
    [26187,"2023-06-19T05:25:15","8,38","346,27"],
    [26188,"2023-06-19T05:27:13","6,85","337,34"],
    [26189,"2023-06-19T05:27:18","5,97","337,34"],
    [26190,"2023-06-19T05:29:09","6,21","331,41"],
    [26191,"2023-06-19T05:29:21","6,61","331,41"],
    [26192,"2023-06-19T05:31:17","6,27","348,94"],
    [26193,"2023-06-19T05:31:22","6,4","348,94"],
    [26194,"2023-06-19T05:33:21","8,41","341,39"],
    [26195,"2023-06-19T05:33:26","7,04","341,39"],
    [26196,"2023-06-19T05:35:24","8,02","348,47"],
    [26197,"2023-06-19T05:35:30","7,38","348,47"],
    [26198,"2023-06-19T05:37:27","7,06","328,31"],
    [26199,"2023-06-19T05:37:31","6,27","328,31"],
    [26200,"2023-06-19T05:39:30","6,55","324,87"],
    [26201,"2023-06-19T05:39:36","6,72","324,87"],
    [26202,"2023-06-19T05:41:31","8,61","327,57"],
    [26203,"2023-06-19T05:41:37","7,05","327,57"],
    [26204,"2023-06-19T05:43:38","7,15","339,67"],
    [26205,"2023-06-19T05:43:42","7,34","339,67"],
    [26206,"2023-06-19T05:45:40","7,42","337,46"],
    [26207,"2023-06-19T05:45:46","7,67","337,46"],
    [26208,"2023-06-19T05:47:42","8,01","318,2"],
    [26209,"2023-06-19T05:47:48","5,61","318,2"],
    [26210,"2023-06-19T05:49:44","8,19","322,26"],
    [26211,"2023-06-19T05:49:49","6,6","322,26"],
    [26212,"2023-06-19T05:51:46","7,51","334,1"],
    [26213,"2023-06-19T05:51:50","8,38","334,1"],
    [26214,"2023-06-19T05:53:50","6,04","337,8"],
    [26215,"2023-06-19T05:53:52","6,07","337,8"],
    [26216,"2023-06-19T05:55:49","6,1","323,49"],
    [26217,"2023-06-19T05:55:54","7,32","323,49"],
    [26218,"2023-06-19T05:57:51","8,11","325,05"],
    [26219,"2023-06-19T05:57:56","6,18","325,05"],
    [26220,"2023-06-19T05:59:55","7,83","321,94"],
    [26221,"2023-06-19T06:00:00","7,95","321,94"],
    [26222,"2023-06-19T06:01:59","8,31","330,03"],
    [26223,"2023-06-19T06:02:02","7,5","330,03"],
    [26224,"2023-06-19T06:03:56","8,89","322,69"],
    [26225,"2023-06-19T06:04:03","7,97","322,69"],
    [26226,"2023-06-19T06:06:00","7,84","331,91"],
    [26227,"2023-06-19T06:06:06","7,04","331,91"],
    [26228,"2023-06-19T06:08:03","7,72","322,06"],
    [26229,"2023-06-19T06:08:08","7,22","322,06"],
    [26230,"2023-06-19T06:10:07","6,98","318,86"],
    [26231,"2023-06-19T06:10:11","7,99","318,86"],
    [26232,"2023-06-19T06:12:08","7,76","324,11"],
    [26233,"2023-06-19T06:12:12","8,36","324,11"],
    [26234,"2023-06-19T06:14:12","6,14","316,21"],
    [26235,"2023-06-19T06:14:17","6,51","316,21"],
    [26236,"2023-06-19T06:16:15","7,45","319,71"],
    [26237,"2023-06-19T06:16:20","7,23","319,71"],
    [26238,"2023-06-19T06:18:18","5,95","316,77"],
    [26239,"2023-06-19T06:18:22","5,84","316,77"],
    [26240,"2023-06-19T06:20:18","4,12","304,8"],
    [26241,"2023-06-19T06:20:23","6,77","304,8"],
    [26242,"2023-06-19T06:22:16","5,47","310,82"],
    [26243,"2023-06-19T06:22:23","5,73","310,82"],
    [26244,"2023-06-19T06:24:19","4,25","317,39"],
    [26245,"2023-06-19T06:24:25","4,72","317,39"],
    [26246,"2023-06-19T06:26:24","4,81","319,65"],
    [26247,"2023-06-19T06:26:30","7,78","319,65"],
    [26248,"2023-06-19T06:28:27","6,25","329,77"],
    [26249,"2023-06-19T06:28:32","5,26","329,77"],
    [26250,"2023-06-19T06:30:32","4,01","322,11"],
    [26251,"2023-06-19T06:30:36","5,65","322,11"],
    [26252,"2023-06-19T06:32:33","4,26","327,11"],
    [26253,"2023-06-19T06:32:39","5,27","327,11"],
    [26254,"2023-06-19T06:34:36","4,79","317,93"],
    [26255,"2023-06-19T06:34:41","5,42","317,93"],
    [26256,"2023-06-19T06:36:38","4,86","312,25"],
    [26257,"2023-06-19T06:36:43","4,98","312,25"],
    [26258,"2023-06-19T06:38:41","5,44","310,31"],
    [26259,"2023-06-19T06:38:46","5,42","310,31"],
    [26260,"2023-06-19T06:40:47","5,37","316,21"],
    [26261,"2023-06-19T06:40:51","5,07","316,21"],
    [26262,"2023-06-19T06:42:51","7,07","324,17"],
    [26263,"2023-06-19T06:42:56","5,68","324,17"],
    [26264,"2023-06-19T06:44:56","6,82","331,97"],
    [26265,"2023-06-19T06:45:01","5,84","331,97"],
    [26266,"2023-06-19T06:47:00","6,07","321,68"],
    [26267,"2023-06-19T06:47:05","6","321,68"],
    [26268,"2023-06-19T06:49:02","5,25","338,33"],
    [26269,"2023-06-19T06:49:06","5,89","338,33"],
    [26270,"2023-06-19T06:51:01","4,97","324,87"],
    [26271,"2023-06-19T06:51:08","5,11","324,87"],
    [26272,"2023-06-19T06:53:05","4,95","322,87"],
    [26273,"2023-06-19T06:53:08","5,34","322,87"],
    [26274,"2023-06-19T06:55:12","5,31","307,62"],
    [26275,"2023-06-19T06:55:18","5,56","307,62"],
    [26276,"2023-06-19T06:57:15","4,88","314,23"],
    [26277,"2023-06-19T06:57:23","5,08","314,23"],
    [26278,"2023-06-19T06:59:19","4,54","284,59"],
    [26279,"2023-06-19T06:59:28","4,84","284,59"],
    [26280,"2023-06-19T07:01:20","4,34","295,4"],
    [26281,"2023-06-19T07:01:32","5,43","295,4"],
    [26282,"2023-06-19T07:03:29","5","298,85"],
    [26283,"2023-06-19T07:03:34","5,2","298,85"],
    [26284,"2023-06-19T07:05:33","3,83","309,32"],
    [26285,"2023-06-19T07:05:40","3,58","309,32"],
    [26286,"2023-06-19T07:07:37","5,53","301,52"],
    [26287,"2023-06-19T07:07:42","4,87","301,52"],
    [26288,"2023-06-19T07:09:39","3,68","308,58"],
    [26289,"2023-06-19T07:09:43","5,53","308,58"],
    [26290,"2023-06-19T07:11:42","4,84","322,77"],
    [26291,"2023-06-19T07:11:47","4,51","322,77"],
    [26292,"2023-06-19T07:13:46","5,16","340,68"],
    [26293,"2023-06-19T07:13:51","3,96","340,68"],
    [26294,"2023-06-19T07:15:48","4,22","305,96"],
    [26295,"2023-06-19T07:15:51","4,23","305,96"],
    [26296,"2023-06-19T07:17:48","2,72","327,3"],
    [26297,"2023-06-19T07:17:52","5,11","327,3"],
    [26298,"2023-06-19T07:19:52","4,12","334,21"],
    [26299,"2023-06-19T07:19:56","4,64","334,21"],
    [26300,"2023-06-19T07:21:54","5,01","336,9"],
    [26301,"2023-06-19T07:21:59","2,92","336,9"],
    [26302,"2023-06-19T07:23:53","4,52","338,66"],
    [26303,"2023-06-19T07:23:59","4,14","338,66"],
    [26304,"2023-06-19T07:25:57","4,74","336,62"],
    [26305,"2023-06-19T07:26:03","4,45","336,62"],
    [26306,"2023-06-19T07:28:01","3,88","349,49"],
    [26307,"2023-06-19T07:28:04","6,06","349,49"],
    [26308,"2023-06-19T07:29:59","4,52","331"],
    [26309,"2023-06-19T07:30:05","5,36","331"],
    [26310,"2023-06-19T07:31:59","4,33","339,87"],
    [26311,"2023-06-19T07:32:06","4,95","339,87"],
    [26312,"2023-06-19T07:34:07","4,94","346,18"],
    [26313,"2023-06-19T07:34:12","4,8","346,18"],
    [26314,"2023-06-19T07:36:12","5,2","338,52"],
    [26315,"2023-06-19T07:36:17","4,93","338,52"],
    [26316,"2023-06-19T07:38:16","4,96","343,31"],
    [26317,"2023-06-19T07:38:21","5,86","343,31"],
    [26318,"2023-06-19T07:40:16","5,18","334,96"],
    [26319,"2023-06-19T07:40:22","4,79","334,96"],
    [26320,"2023-06-19T07:42:19","5,08","332,58"],
    [26321,"2023-06-19T07:42:25","4,23","332,58"],
    [26322,"2023-06-19T07:44:20","5,99","330,28"],
    [26323,"2023-06-19T07:44:25","5,12","330,28"],
    [26324,"2023-06-19T07:46:23","5,24","336,25"],
    [26325,"2023-06-19T07:46:29","5,63","336,25"],
    [26326,"2023-06-19T07:48:25","4,15","340,28"],
    [26327,"2023-06-19T07:48:30","5,23","340,28"],
    [26328,"2023-06-19T07:50:24","5,92","327,88"],
    [26329,"2023-06-19T07:50:30","4,54","327,88"],
    [26330,"2023-06-19T07:52:26","5,95","340,85"],
    [26331,"2023-06-19T07:52:32","4,22","340,85"],
    [26332,"2023-06-19T07:54:31","5,68","332,75"],
    [26333,"2023-06-19T07:54:35","4,63","332,75"],
    [26334,"2023-06-19T07:56:32","4,74","330,77"],
    [26335,"2023-06-19T07:56:38","5,42","330,77"],
    [26336,"2023-06-19T07:58:37","5,15","324,47"],
    [26337,"2023-06-19T07:58:43","6,33","324,47"],
    [26338,"2023-06-19T08:00:39","5,1","340,42"],
    [26339,"2023-06-19T08:00:44","3,7","340,42"],
    [26340,"2023-06-19T08:02:49","3,63","337,53"],
    [26341,"2023-06-19T08:02:54","4,15","337,53"],
    [26342,"2023-06-19T08:04:52","4,26","330,41"],
    [26343,"2023-06-19T08:04:58","2,36","330,41"],
    [26344,"2023-06-19T08:06:54","4,32","332,04"],
    [26345,"2023-06-19T08:07:01","3,12","332,04"],
    [26346,"2023-06-19T08:08:55","4,47","338,17"],
    [26347,"2023-06-19T08:09:01","3,33","338,17"],
    [26348,"2023-06-19T08:10:57","3,53","336,23"],
    [26349,"2023-06-19T08:11:03","3,73","336,23"],
    [26350,"2023-06-19T08:13:00","3,96","337,86"],
    [26351,"2023-06-19T08:13:06","4,11","337,86"],
    [26352,"2023-06-19T08:15:02","5,58","349,29"],
    [26353,"2023-06-19T08:15:08","5,22","349,29"],
    [26354,"2023-06-19T08:17:03","5,38","12,41"],
    [26355,"2023-06-19T08:17:09","3,49","12,41"],
    [26356,"2023-06-19T08:19:09","5,1","8,39"],
    [26357,"2023-06-19T08:19:13","4,97","8,39"],
    [26358,"2023-06-19T08:21:07","5,29","356,73"],
    [26359,"2023-06-19T08:21:14","5,89","356,73"],
    [26360,"2023-06-19T08:23:11","6,13","345,21"],
    [26361,"2023-06-19T08:23:18","6","345,21"],
    [26362,"2023-06-19T08:25:15","3,54","350,35"],
    [26363,"2023-06-19T08:25:20","4,97","350,35"],
    [26364,"2023-06-19T08:27:17","5,07","352,4"],
    [26365,"2023-06-19T08:27:22","5,74","352,4"],
    [26366,"2023-06-19T08:29:22","5,44","340,71"],
    [26367,"2023-06-19T08:29:26","5,15","340,71"],
    [26368,"2023-06-19T08:31:26","5,88","343,84"],
    [26369,"2023-06-19T08:31:32","5,79","343,84"],
    [26370,"2023-06-19T08:33:34","5,71","329,88"],
    [26371,"2023-06-19T08:33:47","5,05","329,88"],
    [26372,"2023-06-19T08:35:46","4,57","352,02"],
    [26373,"2023-06-19T08:35:52","7,05","352,02"],
    [26374,"2023-06-19T08:37:49","6,3","339,97"],
    [26375,"2023-06-19T08:37:55","6,03","339,97"],
    [26376,"2023-06-19T08:39:52","5,09","331,88"],
    [26377,"2023-06-19T08:39:59","5,13","331,88"],
    [26378,"2023-06-19T08:41:58","3,3","348,59"],
    [26379,"2023-06-19T08:42:04","4,69","348,59"],
    [26380,"2023-06-19T08:44:07","4,61","323,02"],
    [26381,"2023-06-19T08:44:14","4,98","342,92"],
    [26382,"2023-06-19T08:46:12","3,36","338,77"],
    [26383,"2023-06-19T08:46:18","4","352,77"],
    [26384,"2023-06-19T08:48:14","4,98","334,93"],
    [26385,"2023-06-19T08:48:22","4,88","354,2"],
    [26386,"2023-06-19T08:50:19","4,75","5,86"],
    [26387,"2023-06-19T08:50:25","4,48","8,55"],
    [26388,"2023-06-19T08:52:23","5,46","356,72"],
    [26389,"2023-06-19T08:52:29","4,89","356,72"],
    [26390,"2023-06-19T08:54:25","4,97","9,97"],
    [26391,"2023-06-19T08:54:30","5,76","9,97"],
    [26392,"2023-06-19T08:56:30","5,74","354,24"],
    [26393,"2023-06-19T08:56:35","4,7","354,24"],
    [26394,"2023-06-19T08:58:36","4,75","8,6"],
    [26395,"2023-06-19T08:58:41","5,4","8,82"],
    [26396,"2023-06-19T09:00:37","5,69","14,18"],
    [26397,"2023-06-19T09:00:44","4,23","350,03"],
    [26398,"2023-06-19T09:02:38","4,79","341,18"],
    [26399,"2023-06-19T09:02:44","4,65","342,33"],
    [26400,"2023-06-19T09:04:44","5,11","338,16"],
    [26401,"2023-06-19T09:04:48","5,82","339,55"],
    [26402,"2023-06-19T09:06:46","5,1","333,35"],
    [26403,"2023-06-19T09:06:52","6,02","333,35"],
    [26404,"2023-06-19T09:08:48","4,27","346,42"],
    [26405,"2023-06-19T09:08:53","5,05","346,42"],
    [26406,"2023-06-19T09:10:50","5,23","348,76"],
    [26407,"2023-06-19T09:10:55","4,11","350,57"],
    [26408,"2023-06-19T09:12:54","5,5","343,29"],
    [26409,"2023-06-19T09:12:59","4,29","343,29"],
    [26410,"2023-06-19T09:14:57","5,62","357,09"],
    [26411,"2023-06-19T09:15:05","4,82","357,09"],
    [26412,"2023-06-19T09:17:05","5,65","355,04"],
    [26413,"2023-06-19T09:17:11","6,05","355,04"],
    [26414,"2023-06-19T09:19:07","6,69","8,28"],
    [26415,"2023-06-19T09:19:12","5,47","8,28"],
    [26416,"2023-06-19T09:21:10","5,9","346,06"],
    [26417,"2023-06-19T09:21:15","5,22","346,06"],
    [26418,"2023-06-19T09:23:12","5,09","342,14"],
    [26419,"2023-06-19T09:23:16","7,09","342,14"],
    [26420,"2023-06-19T09:25:16","5,52","350,49"],
    [26421,"2023-06-19T09:25:32","6,22","350,49"],
    [26422,"2023-06-19T09:27:20","5,89","328,66"],
    [26423,"2023-06-19T09:27:33","6,08","328,66"],
    [26424,"2023-06-19T09:29:31","5,87","356,85"],
    [26425,"2023-06-19T09:29:35","6,4","356,85"],
    [26426,"2023-06-19T09:31:33","6,11","358,04"],
    [26427,"2023-06-19T09:31:38","5,95","358,04"],
    [26428,"2023-06-19T09:33:37","4,75","7,42"],
    [26429,"2023-06-19T09:33:40","4,68","7,42"],
    [26430,"2023-06-19T09:35:35","4,6","110,11"],
    [26431,"2023-06-19T09:35:40","4,33","110,11"],
    [26432,"2023-06-19T09:37:38","5,96","37,17"],
    [26433,"2023-06-19T09:37:41","5,91","37,17"],
    [26434,"2023-06-19T09:39:36","4,35","356,51"],
    [26435,"2023-06-19T09:39:42","5,78","356,51"],
    [26436,"2023-06-19T09:41:38","5,71","91,43"],
    [26437,"2023-06-19T09:41:44","5,53","24,96"],
    [26438,"2023-06-19T09:43:39","6,39","4,69"],
    [26439,"2023-06-19T09:43:46","4,84","4,69"],
    [26440,"2023-06-19T09:45:44","6,4","4,26"],
    [26441,"2023-06-19T09:45:50","5,18","29,69"],
    [26442,"2023-06-19T09:47:47","5,98","14,55"],
    [26443,"2023-06-19T09:47:53","6,25","14,55"],
    [26444,"2023-06-19T09:49:52","6,6","10,16"],
    [26445,"2023-06-19T09:49:57","5,57","10,16"],
    [26446,"2023-06-19T09:51:53","6,35","14,76"],
    [26447,"2023-06-19T09:51:59","4,62","14,76"],
    [26448,"2023-06-19T09:53:57","4,63","57,2"],
    [26449,"2023-06-19T09:54:00","5,95","31,94"],
    [26450,"2023-06-19T09:55:56","7,52","8,11"],
    [26451,"2023-06-19T09:56:01","7,01","8,11"],
    [26452,"2023-06-19T09:58:00","5,48","34,85"],
    [26453,"2023-06-19T09:58:05","6,15","34,85"],
    [26454,"2023-06-19T10:00:00","5,91","21,96"],
    [26455,"2023-06-19T10:00:06","6,05","21,96"],
    [26456,"2023-06-19T10:02:05","5,43","19,75"],
    [26457,"2023-06-19T10:02:10","4,58","19,75"],
    [26458,"2023-06-19T10:04:06","5,37","23,18"],
    [26459,"2023-06-19T10:04:12","5,14","23,18"],
    [26460,"2023-06-19T10:06:11","4,73","27,87"],
    [26461,"2023-06-19T10:06:16","5,01","27,87"],
    [26462,"2023-06-19T10:08:26","5","21,27"],
    [26463,"2023-06-19T10:08:32","5,82","21,27"],
    [26464,"2023-06-19T10:10:30","5,38","32,51"],
    [26465,"2023-06-19T10:10:36","6,61","32,51"],
    [26466,"2023-06-19T10:12:36","5,93","29,31"],
    [26467,"2023-06-19T10:12:41","5,51","29,31"],
    [26468,"2023-06-19T10:14:38","4,91","51,43"],
    [26469,"2023-06-19T10:14:41","6,38","51,43"],
    [26470,"2023-06-19T10:16:41","6,35","29,34"],
    [26471,"2023-06-19T10:16:47","6,67","29,34"],
    [26472,"2023-06-19T10:18:46","6,08","21,73"],
    [26473,"2023-06-19T10:18:51","6,89","21,73"],
    [26474,"2023-06-19T10:20:49","6,27","15"],
    [26475,"2023-06-19T10:20:56","6,08","15"],
    [26476,"2023-06-19T10:22:52","5,53","35,59"],
    [26477,"2023-06-19T10:22:56","6,36","35,59"],
    [26478,"2023-06-19T10:24:51","6,99","27,75"],
    [26479,"2023-06-19T10:24:57","7,87","27,75"],
    [26480,"2023-06-19T10:26:56","7,4","30,97"],
    [26481,"2023-06-19T10:27:02","6,96","30,97"],
    [26482,"2023-06-19T10:28:58","7,98","35,41"],
    [26483,"2023-06-19T10:29:03","5,99","35,41"],
    [26484,"2023-06-19T10:31:02","6,18","33,95"],
    [26485,"2023-06-19T10:31:16","6,59","33,95"],
    [26486,"2023-06-19T10:33:15","6,32","37,25"],
    [26487,"2023-06-19T10:33:21","5,79","37,25"],
    [26488,"2023-06-19T10:35:18","6,53","26,7"],
    [26489,"2023-06-19T10:35:26","5,61","26,7"],
    [26490,"2023-06-19T10:37:24","6,07","37,44"],
    [26491,"2023-06-19T10:37:29","7,06","37,44"],
    [26492,"2023-06-19T10:39:26","6,82","31,63"],
    [26493,"2023-06-19T10:39:32","6,29","31,63"],
    [26494,"2023-06-19T10:41:14","5,87","27,32"],
    [26495,"2023-06-19T10:41:34","6,94","27,32"],
    [26496,"2023-06-19T10:43:34","6,85","35,54"],
    [26497,"2023-06-19T10:43:39","6,83","35,54"],
    [26498,"2023-06-19T10:45:34","6,5","30,58"],
    [26499,"2023-06-19T10:45:42","6,12","30,58"],
    [26500,"2023-06-19T10:47:45","6,15","32,94"],
    [26501,"2023-06-19T10:47:51","7,64","32,94"],
    [26502,"2023-06-19T10:49:49","6,31","24,4"],
    [26503,"2023-06-19T10:49:54","5,39","24,4"],
    [26504,"2023-06-19T10:51:52","5,74","27,63"],
    [26505,"2023-06-19T10:51:57","5,23","27,63"],
    [26506,"2023-06-19T10:53:55","5,56","29,34"],
    [26507,"2023-06-19T10:53:58","5,99","22,43"],
    [26508,"2023-06-19T10:55:53","6,45","38,81"],
    [26509,"2023-06-19T10:55:58","5,45","38,81"],
    [26510,"2023-06-19T10:57:56","5,78","30,57"],
    [26511,"2023-06-19T10:58:01","5,76","30,57"],
    [26512,"2023-06-19T11:00:01","5,83","19,26"],
    [26513,"2023-06-19T11:00:07","7,26","29,89"],
    [26514,"2023-06-19T11:02:03","6,34","37,2"],
    [26515,"2023-06-19T11:02:07","6,14","37,2"],
    [26516,"2023-06-19T11:04:12","6,11","34,08"],
    [26517,"2023-06-19T11:04:18","5,98","34,08"],
    [26518,"2023-06-19T11:06:14","6,02","28,54"],
    [26519,"2023-06-19T11:06:20","5,53","60,77"],
    [26520,"2023-06-19T11:08:16","5,4","37,05"],
    [26521,"2023-06-19T11:08:21","5,39","43,75"],
    [26522,"2023-06-19T11:10:22","5,48","47,71"],
    [26523,"2023-06-19T11:10:27","5,84","47,71"],
    [26524,"2023-06-19T11:12:25","4,16","31,77"],
    [26525,"2023-06-19T11:12:30","3,94","31,77"],
    [26526,"2023-06-19T11:14:26","4,21","56,68"],
    [26527,"2023-06-19T11:14:31","4,18","53,2"],
    [26528,"2023-06-19T11:16:29","4,63","53,77"],
    [26529,"2023-06-19T11:16:36","3,89","53,77"],
    [26530,"2023-06-19T11:18:33","4,11","54,57"],
    [26531,"2023-06-19T11:18:38","4,27","67,79"],
    [26532,"2023-06-19T11:20:35","5,03","74,19"],
    [26533,"2023-06-19T11:20:39","4,63","57,74"],
    [26534,"2023-06-19T11:22:37","5,66","71,75"],
    [26535,"2023-06-19T11:22:42","5,52","71,64"],
    [26536,"2023-06-19T11:24:39","3,49","71,64"],
    [26537,"2023-06-19T11:24:45","4,19","47,95"],
    [26538,"2023-06-19T11:26:42","4,47","55,89"],
    [26539,"2023-06-19T11:26:50","3,83","55,89"],
    [26540,"2023-06-19T11:28:46","5,14","65,16"],
    [26541,"2023-06-19T11:28:52","5,92","53,3"],
    [26542,"2023-06-19T11:30:49","4,16","82,16"],
    [26543,"2023-06-19T11:30:54","3,84","82,19"],
    [26544,"2023-06-19T11:32:49","5,25","78,47"],
    [26545,"2023-06-19T11:32:56","4,7","100,78"],
    [26546,"2023-06-19T11:34:55","6,03","59,05"],
    [26547,"2023-06-19T11:34:59","5,66","96,87"],
    [26548,"2023-06-19T11:37:06","5,64","96,86"],
    [26549,"2023-06-19T11:37:10","5,2","96,86"],
    [26550,"2023-06-19T11:39:14","5,12","96,18"],
    [26551,"2023-06-19T11:39:20","7,08","96,18"],
    [26552,"2023-06-19T11:41:15","6,62","90,31"],
    [26553,"2023-06-19T11:41:20","5,33","112,75"],
    [26554,"2023-06-19T11:43:10","5,78","79,05"],
    [26555,"2023-06-19T11:43:22","6,95","88,58"],
    [26556,"2023-06-19T11:45:20","4,6","88,58"],
    [26557,"2023-06-19T11:45:25","5,41","102,53"],
    [26558,"2023-06-19T11:47:13","7,14","90,76"],
    [26559,"2023-06-19T11:47:26","6,58","86,7"],
    [26560,"2023-06-19T11:49:19","7,71","86,7"],
    [26561,"2023-06-19T11:49:29","7,02","85,79"],
    [26562,"2023-06-19T11:51:26","5,71","81,06"],
    [26563,"2023-06-19T11:51:32","7,38","99,54"],
    [26564,"2023-06-19T11:53:32","5,94","93,52"],
    [26565,"2023-06-19T11:53:34","6,53","93,52"],
    [26566,"2023-06-19T11:55:30","5,01","87,59"],
    [26567,"2023-06-19T11:55:37","6,14","100,23"],
    [26568,"2023-06-19T11:57:35","7,61","91,3"],
    [26569,"2023-06-19T11:57:41","5,38","93,93"],
    [26570,"2023-06-19T11:59:36","7,77","93,93"],
    [26571,"2023-06-19T11:59:43","6,58","91,2"],
    [26572,"2023-06-19T12:01:40","6,27","91,2"],
    [26573,"2023-06-19T12:01:46","7,99","97,48"],
    [26574,"2023-06-19T12:03:41","7,5","94,75"],
    [26575,"2023-06-19T12:03:48","7,45","100,41"],
    [26576,"2023-06-19T12:05:43","8,19","100,41"],
    [26577,"2023-06-19T12:05:48","8,66","100,49"],
    [26578,"2023-06-19T12:07:36","9,51","91,93"],
    [26579,"2023-06-19T12:07:50","8,55","91,93"],
    [26580,"2023-06-19T12:09:46","9,76","94,38"],
    [26581,"2023-06-19T12:09:50","8,22","94,38"],
    [26582,"2023-06-19T12:11:39","7,14","91,76"],
    [26583,"2023-06-19T12:11:51","8,73","91,76"],
    [26584,"2023-06-19T12:13:39","8,65","96,85"],
    [26585,"2023-06-19T12:13:54","7,52","96,85"],
    [26586,"2023-06-19T12:15:53","10,22","82,29"],
    [26587,"2023-06-19T12:15:59","8,45","82,29"],
    [26588,"2023-06-19T12:17:57","9,41","88,51"],
    [26589,"2023-06-19T12:18:03","8,11","88,51"],
    [26590,"2023-06-19T12:20:02","7,87","105,78"],
    [26591,"2023-06-19T12:20:07","8,86","105,78"],
    [26592,"2023-06-19T12:22:03","7,94","93,58"],
    [26593,"2023-06-19T12:22:08","7,98","93,58"],
    [26594,"2023-06-19T12:24:05","9,97","95,1"],
    [26595,"2023-06-19T12:24:09","8,87","95,1"],
    [26596,"2023-06-19T12:26:09","8,95","92,2"],
    [26597,"2023-06-19T12:26:16","8,98","92,2"],
    [26598,"2023-06-19T12:28:14","9,98","101,38"],
    [26599,"2023-06-19T12:28:17","10,07","101,38"],
    [26600,"2023-06-19T12:30:17","8,11","96,84"],
    [26601,"2023-06-19T12:30:22","8,4","96,84"],
    [26602,"2023-06-19T12:32:21","7,66","99,27"],
    [26603,"2023-06-19T12:32:26","8,72","99,27"],
    [26604,"2023-06-19T12:34:23","9,84","95,93"],
    [26605,"2023-06-19T12:34:28","8,17","95,93"],
    [26606,"2023-06-19T12:36:25","10,31","105,58"],
    [26607,"2023-06-19T12:36:31","9,99","105,58"],
    [26608,"2023-06-19T12:38:25","8,87","97,04"],
    [26609,"2023-06-19T12:38:32","8,49","97,04"],
    [26610,"2023-06-19T12:40:27","10,19","100,53"],
    [26611,"2023-06-19T12:40:33","9,64","100,53"],
    [26612,"2023-06-19T12:42:32","9,92","98,66"],
    [26613,"2023-06-19T12:42:38","9,85","98,66"],
    [26614,"2023-06-19T12:44:43","9,93","95,51"],
    [26615,"2023-06-19T12:44:49","9,21","95,51"],
    [26616,"2023-06-19T12:46:48","8,87","90,84"],
    [26617,"2023-06-19T12:46:55","10,08","90,84"],
    [26618,"2023-06-19T12:48:52","10,12","100,26"],
    [26619,"2023-06-19T12:48:57","10,79","100,26"],
    [26620,"2023-06-19T12:50:55","11,31","108,77"],
    [26621,"2023-06-19T12:51:02","10,45","108,77"],
    [26622,"2023-06-19T12:53:06","10,37","106,27"],
    [26623,"2023-06-19T12:53:10","9,8","106,27"],
    [26624,"2023-06-19T12:55:17","9,87","107,7"],
    [26625,"2023-06-19T12:55:20","10,03","117,83"],
    [26626,"2023-06-19T12:57:18","8,84","114,35"],
    [26627,"2023-06-19T12:57:23","9,35","114,35"],
    [26628,"2023-06-19T12:59:22","11,02","110,84"],
    [26629,"2023-06-19T12:59:28","11,62","119,94"],
    [26630,"2023-06-19T13:01:27","11","115,31"],
    [26631,"2023-06-19T13:01:33","11,36","113,2"],
    [26632,"2023-06-19T13:03:32","8,63","109,17"],
    [26633,"2023-06-19T13:03:37","11,49","126,72"],
    [26634,"2023-06-19T13:05:33","10,65","128,4"],
    [26635,"2023-06-19T13:05:39","8,9","110,97"],
    [26636,"2023-06-19T13:07:39","9,94","109,28"],
    [26637,"2023-06-19T13:07:45","9,08","109,28"],
    [26638,"2023-06-19T13:09:44","8,73","116,98"],
    [26639,"2023-06-19T13:09:48","10,46","111,59"],
    [26640,"2023-06-19T13:11:48","9,76","115,03"],
    [26641,"2023-06-19T13:11:57","10,27","105,45"],
    [26642,"2023-06-19T13:14:08","10,18","110,55"],
    [26643,"2023-06-19T13:14:10","10,62","110,55"],
    [26644,"2023-06-19T13:16:07","11,75","123,97"],
    [26645,"2023-06-19T13:16:13","9,67","123,97"],
    [26646,"2023-06-19T13:18:11","11,12","117,82"],
    [26647,"2023-06-19T13:18:18","11,95","117,82"],
    [26648,"2023-06-19T13:20:13","11,25","123,6"],
    [26649,"2023-06-19T13:20:18","10,2","123,6"],
    [26650,"2023-06-19T13:22:14","11,43","118,88"],
    [26651,"2023-06-19T13:22:22","13,2","118,88"],
    [26652,"2023-06-19T13:24:20","12,55","123,9"],
    [26653,"2023-06-19T13:24:25","11,09","123,9"],
    [26654,"2023-06-19T13:26:24","10,05","116,5"],
    [26655,"2023-06-19T13:26:29","14,06","116,5"],
    [26656,"2023-06-19T13:28:24","12,48","123,73"],
    [26657,"2023-06-19T13:28:30","9,7","123,73"],
    [26658,"2023-06-19T13:30:27","12,27","129,57"],
    [26659,"2023-06-19T13:30:33","11,61","129,57"],
    [26660,"2023-06-19T13:32:30","12,36","122,35"],
    [26661,"2023-06-19T13:32:34","10,49","122,35"],
    [26662,"2023-06-19T13:34:33","11,25","116,57"],
    [26663,"2023-06-19T13:34:39","11,52","116,57"],
    [26664,"2023-06-19T13:36:35","12,74","120,46"],
    [26665,"2023-06-19T13:36:42","9,9","120,46"],
    [26666,"2023-06-19T13:38:38","9,03","114,97"],
    [26667,"2023-06-19T13:38:44","11,33","114,97"],
    [26668,"2023-06-19T13:40:49","11,33","126,26"],
    [26669,"2023-06-19T13:40:53","10,77","126,26"],
    [26670,"2023-06-19T13:42:52","9,42","131,23"],
    [26671,"2023-06-19T13:42:56","14,35","131,23"],
    [26672,"2023-06-19T13:44:55","11,94","112,04"],
    [26673,"2023-06-19T13:45:00","10,93","112,04"],
    [26674,"2023-06-19T13:46:57","10,38","123,6"],
    [26675,"2023-06-19T13:47:01","11,44","123,6"],
    [26676,"2023-06-19T13:49:02","11,52","128,24"],
    [26677,"2023-06-19T13:49:09","11,15","128,24"],
    [26678,"2023-06-19T13:51:06","10,14","131,75"],
    [26679,"2023-06-19T13:51:12","10,84","131,75"],
    [26680,"2023-06-19T13:53:14","10,89","126,12"],
    [26681,"2023-06-19T13:53:19","11,92","126,12"],
    [26682,"2023-06-19T13:55:14","11,67","122,78"],
    [26683,"2023-06-19T13:55:21","11,21","122,78"],
    [26684,"2023-06-19T13:57:18","9,32","125,17"],
    [26685,"2023-06-19T13:57:22","9,12","125,17"],
    [26686,"2023-06-19T13:59:16","10,39","127,97"],
    [26687,"2023-06-19T13:59:22","9,72","127,97"],
    [26688,"2023-06-19T14:01:17","10,96","124,91"],
    [26689,"2023-06-19T14:01:25","11,21","124,91"],
    [26690,"2023-06-19T14:03:22","10,64","119,95"],
    [26691,"2023-06-19T14:03:27","10,79","119,95"],
    [26692,"2023-06-19T14:05:26","9,57","122,69"],
    [26693,"2023-06-19T14:05:29","8,83","122,69"],
    [26694,"2023-06-19T14:07:28","8,43","121,33"],
    [26695,"2023-06-19T14:07:42","10,13","121,33"],
    [26696,"2023-06-19T14:09:42","10,89","109,13"],
    [26697,"2023-06-19T14:09:47","12,07","109,13"],
    [26698,"2023-06-19T14:11:34","8,52","112,79"],
    [26699,"2023-06-19T14:11:48","11,22","112,79"],
    [26700,"2023-06-19T14:13:35","10,15","103,5"],
    [26701,"2023-06-19T14:13:54","10,55","103,5"],
    [26702,"2023-06-19T14:15:50","8,28","115,27"],
    [26703,"2023-06-19T14:15:56","9,33","115,27"],
    [26704,"2023-06-19T14:17:46","11,5","113,93"],
    [26705,"2023-06-19T14:18:01","11,96","113,93"],
    [26706,"2023-06-19T14:19:58","8,37","120,8"],
    [26707,"2023-06-19T14:20:02","10,43","120,8"],
    [26708,"2023-06-19T14:22:00","10,21","118,96"],
    [26709,"2023-06-19T14:22:04","10,24","118,96"],
    [26710,"2023-06-19T14:24:02","11,7","124,75"],
    [26711,"2023-06-19T14:24:08","12,34","124,75"],
    [26712,"2023-06-19T14:26:04","10,02","108,6"],
    [26713,"2023-06-19T14:26:09","9,35","108,6"],
    [26714,"2023-06-19T14:27:57","10,99","117,1"],
    [26715,"2023-06-19T14:28:11","9,17","117,1"],
    [26716,"2023-06-19T14:30:10","10,28","125,27"],
    [26717,"2023-06-19T14:30:14","9,73","125,27"],
    [26718,"2023-06-19T14:32:12","8,76","123,05"],
    [26719,"2023-06-19T14:32:16","9,96","123,05"],
    [26720,"2023-06-19T14:34:12","12,69","120,24"],
    [26721,"2023-06-19T14:34:16","10,35","120,24"],
    [26722,"2023-06-19T14:36:16","11,57","118,93"],
    [26723,"2023-06-19T14:36:18","11,28","118,93"],
    [26724,"2023-06-19T14:38:14","10,27","118,93"],
    [26725,"2023-06-19T14:38:20","12,67","111,55"],
    [26726,"2023-06-19T14:40:16","11,1","126,85"],
    [26727,"2023-06-19T14:40:21","10,71","127,82"],
    [26728,"2023-06-19T14:42:20","10,97","122,08"],
    [26729,"2023-06-19T14:42:25","9,22","122,08"],
    [26730,"2023-06-19T14:44:24","9,6","126,39"],
    [26731,"2023-06-19T14:44:29","8,91","128,47"],
    [26732,"2023-06-19T14:46:28","10,43","120,57"],
    [26733,"2023-06-19T14:46:33","10,33","120,57"],
    [26734,"2023-06-19T14:48:32","9,35","119,25"],
    [26735,"2023-06-19T14:48:36","9,97","119,25"],
    [26736,"2023-06-19T14:50:31","8,89","126,67"],
    [26737,"2023-06-19T14:50:36","10,59","119,65"],
    [26738,"2023-06-19T14:52:32","10,04","123,54"],
    [26739,"2023-06-19T14:52:38","9,46","126,37"],
    [26740,"2023-06-19T14:54:35","11,42","122,38"],
    [26741,"2023-06-19T14:54:43","9,77","126,08"],
    [26742,"2023-06-19T14:56:39","11,14","126,08"],
    [26743,"2023-06-19T14:56:44","10,88","116,59"],
    [26744,"2023-06-19T14:58:39","10,32","114,38"],
    [26745,"2023-06-19T14:58:44","11,09","114,38"],
    [26746,"2023-06-19T15:00:43","10,89","123,19"],
    [26747,"2023-06-19T15:00:48","10,4","123,19"],
    [26748,"2023-06-19T15:02:47","11,06","127,88"],
    [26749,"2023-06-19T15:02:53","10,51","129,47"],
    [26750,"2023-06-19T15:04:52","9,24","124,72"],
    [26751,"2023-06-19T15:04:56","11,49","124,72"],
    [26752,"2023-06-19T15:06:53","10,08","107,03"],
    [26753,"2023-06-19T15:06:59","9,95","132,84"],
    [26754,"2023-06-19T15:08:55","12,94","121,69"],
    [26755,"2023-06-19T15:08:59","11,73","125,36"],
    [26756,"2023-06-19T15:10:55","10,57","129,22"],
    [26757,"2023-06-19T15:11:01","11,02","129,22"],
    [26758,"2023-06-19T15:12:59","9,79","137,03"],
    [26759,"2023-06-19T15:13:04","10,65","126,74"],
    [26760,"2023-06-19T15:15:02","9,71","126,93"],
    [26761,"2023-06-19T15:15:04","10,34","126,93"],
    [26762,"2023-06-19T15:17:04","11,9","124,08"],
    [26763,"2023-06-19T15:17:08","11,47","124,08"],
    [26764,"2023-06-19T15:19:07","11,16","133,94"],
    [26765,"2023-06-19T15:19:12","11,22","133,94"],
    [26766,"2023-06-19T15:21:09","12,73","131,23"],
    [26767,"2023-06-19T15:21:14","11,98","131,23"],
    [26768,"2023-06-19T15:23:10","12,72","134,32"],
    [26769,"2023-06-19T15:23:14","12,97","134,32"],
    [26770,"2023-06-19T15:25:13","12,23","128,89"],
    [26771,"2023-06-19T15:25:18","11,9","128,89"],
    [26772,"2023-06-19T15:27:14","12,57","127,19"],
    [26773,"2023-06-19T15:27:19","12,09","127,19"],
    [26774,"2023-06-19T15:29:17","11,78","124,6"],
    [26775,"2023-06-19T15:29:21","10,35","124,6"],
    [26776,"2023-06-19T15:31:16","10,02","129,36"],
    [26777,"2023-06-19T15:31:22","11,76","129,36"],
    [26778,"2023-06-19T15:33:20","13,02","127,32"],
    [26779,"2023-06-19T15:33:26","12,34","127,32"],
    [26780,"2023-06-19T15:35:26","10,75","125,25"],
    [26781,"2023-06-19T15:35:29","12,58","125,25"],
    [26782,"2023-06-19T15:37:26","11,5","129,77"],
    [26783,"2023-06-19T15:37:33","11,38","129,77"],
    [26784,"2023-06-19T15:39:33","11,4","134,74"],
    [26785,"2023-06-19T15:39:38","12,48","134,74"],
    [26786,"2023-06-19T15:41:36","12,79","122,06"],
    [26787,"2023-06-19T15:41:41","11,63","122,06"],
    [26788,"2023-06-19T15:43:41","12,33","134,62"],
    [26789,"2023-06-19T15:43:45","11,4","134,62"],
    [26790,"2023-06-19T15:45:44","10,75","130,46"],
    [26791,"2023-06-19T15:45:48","11,76","130,46"],
    [26792,"2023-06-19T15:47:45","12,13","125,38"],
    [26793,"2023-06-19T15:47:51","12,02","125,38"],
    [26794,"2023-06-19T15:49:50","10,77","133,64"],
    [26795,"2023-06-19T15:49:54","9,58","133,64"],
    [26796,"2023-06-19T15:51:49","13,98","137,68"],
    [26797,"2023-06-19T15:51:54","12,7","137,68"],
    [26798,"2023-06-19T15:53:52","9,6","116,09"],
    [26799,"2023-06-19T15:53:58","10,18","116,09"],
    [26800,"2023-06-19T15:55:54","11,02","120,72"],
    [26801,"2023-06-19T15:56:01","11,67","120,72"],
    [26802,"2023-06-19T15:58:00","10,43","131"],
    [26803,"2023-06-19T15:58:07","12,7","131"],
    [26804,"2023-06-19T16:00:05","10,41","137,16"],
    [26805,"2023-06-19T16:00:11","11,36","137,16"],
    [26806,"2023-06-19T16:02:06","11,92","128,97"],
    [26807,"2023-06-19T16:02:12","12,55","128,97"],
    [26808,"2023-06-19T16:04:11","12,32","125,15"],
    [26809,"2023-06-19T16:04:16","11,78","125,15"],
    [26810,"2023-06-19T16:06:14","13,13","130,87"],
    [26811,"2023-06-19T16:06:22","13,29","130,87"],
    [26812,"2023-06-19T16:08:17","12,21","132,36"],
    [26813,"2023-06-19T16:08:23","12,87","132,36"],
    [26814,"2023-06-19T16:10:21","12,28","130,87"],
    [26815,"2023-06-19T16:10:24","13,42","130,87"],
    [26816,"2023-06-19T16:12:23","10,38","119,55"],
    [26817,"2023-06-19T16:12:29","12,62","119,55"],
    [26818,"2023-06-19T16:14:28","13,06","121,86"],
    [26819,"2023-06-19T16:14:33","11,66","121,86"],
    [26820,"2023-06-19T16:16:26","10,24","128,8"],
    [26821,"2023-06-19T16:16:36","10,12","128,8"],
    [26822,"2023-06-19T16:18:36","11,35","139,73"],
    [26823,"2023-06-19T16:18:45","10,95","139,73"],
    [26824,"2023-06-19T16:20:35","12,08","126,93"],
    [26825,"2023-06-19T16:20:49","11,25","126,93"],
    [26826,"2023-06-19T16:22:44","12,05","123,91"],
    [26827,"2023-06-19T16:22:50","12,16","123,91"],
    [26828,"2023-06-19T16:24:44","12,63","122,06"],
    [26829,"2023-06-19T16:24:55","11,63","122,06"],
    [26830,"2023-06-19T16:26:44","13,11","128,63"],
    [26831,"2023-06-19T16:26:58","11,19","128,63"],
    [26832,"2023-06-19T16:28:46","10,78","126,93"],
    [26833,"2023-06-19T16:29:00","13,24","126,93"],
    [26834,"2023-06-19T16:30:58","11,97","124,25"],
    [26835,"2023-06-19T16:31:02","10,08","124,25"],
    [26836,"2023-06-19T16:33:00","12,32","127,91"],
    [26837,"2023-06-19T16:33:05","12,46","127,91"],
    [26838,"2023-06-19T16:35:08","12,51","131,43"],
    [26839,"2023-06-19T16:35:14","13,39","131,43"],
    [26840,"2023-06-19T16:37:10","13,21","135,24"],
    [26841,"2023-06-19T16:37:15","12,82","135,24"],
    [26842,"2023-06-19T16:39:11","11,5","134,18"],
    [26843,"2023-06-19T16:39:16","11,41","134,18"],
    [26844,"2023-06-19T16:41:15","12,74","128,81"],
    [26845,"2023-06-19T16:41:18","12,09","128,81"],
    [26846,"2023-06-19T16:43:17","9,98","132,77"],
    [26847,"2023-06-19T16:43:21","11,67","132,77"],
    [26848,"2023-06-19T16:45:21","10,98","129,36"],
    [26849,"2023-06-19T16:45:26","11,07","129,36"],
    [26850,"2023-06-19T16:47:21","9,61","122,39"],
    [26851,"2023-06-19T16:47:26","9,88","122,39"],
    [26852,"2023-06-19T16:49:24","11,18","131,82"],
    [26853,"2023-06-19T16:49:30","10,69","131,82"],
    [26854,"2023-06-19T16:51:27","11,63","130,37"],
    [26855,"2023-06-19T16:51:36","12,04","130,37"],
    [26856,"2023-06-19T16:53:31","11,35","128,93"],
    [26857,"2023-06-19T16:53:36","11,39","128,93"],
    [26858,"2023-06-19T16:55:34","12,53","118,18"],
    [26859,"2023-06-19T16:55:42","12,77","118,18"],
    [26860,"2023-06-19T16:57:41","8,71","128,76"],
    [26861,"2023-06-19T16:57:46","10,94","128,76"],
    [26862,"2023-06-19T16:59:41","13,38","119,39"],
    [26863,"2023-06-19T16:59:47","11,41","119,39"],
    [26864,"2023-06-19T17:01:46","11,52","114,7"],
    [26865,"2023-06-19T17:01:52","9,77","114,7"],
    [26866,"2023-06-19T17:03:48","9,4","120,76"],
    [26867,"2023-06-19T17:03:54","10,12","120,76"],
    [26868,"2023-06-19T17:05:52","10,31","117,93"],
    [26869,"2023-06-19T17:05:57","10,83","117,93"],
    [26870,"2023-06-19T17:07:57","12,91","121,16"],
    [26871,"2023-06-19T17:08:03","12,95","121,16"],
    [26872,"2023-06-19T17:10:01","10,34","129,24"],
    [26873,"2023-06-19T17:10:07","12,33","129,24"],
    [26874,"2023-06-19T17:12:05","7,79","130,79"],
    [26875,"2023-06-19T17:12:09","10,03","130,79"],
    [26876,"2023-06-19T17:14:08","11,72","120,66"],
    [26877,"2023-06-19T17:14:14","13,81","120,66"],
    [26878,"2023-06-19T17:16:13","11,01","122"],
    [26879,"2023-06-19T17:16:19","10,76","122"],
    [26880,"2023-06-19T17:18:17","12,19","125,81"],
    [26881,"2023-06-19T17:18:22","11,61","125,81"],
    [26882,"2023-06-19T17:20:21","12,7","121,72"],
    [26883,"2023-06-19T17:20:27","12,42","121,72"],
    [26884,"2023-06-19T17:22:30","12,34","127,71"],
    [26885,"2023-06-19T17:22:31","12,7","127,71"],
    [26886,"2023-06-19T17:24:35","12,74","106,96"],
    [26887,"2023-06-19T17:24:40","13,74","106,96"],
    [26888,"2023-06-19T17:26:36","10,27","109,09"],
    [26889,"2023-06-19T17:26:42","9,85","109,09"],
    [26890,"2023-06-19T17:28:38","14,86","112,44"],
    [26891,"2023-06-19T17:28:43","11,78","112,44"],
    [26892,"2023-06-19T17:30:41","11,09","119,32"],
    [26893,"2023-06-19T17:30:51","10,9","119,32"],
    [26894,"2023-06-19T17:32:46","12,51","113,19"],
    [26895,"2023-06-19T17:32:51","12,58","113,19"],
    [26896,"2023-06-19T17:34:43","12,51","123,7"],
    [26897,"2023-06-19T17:34:58","14,16","123,7"],
    [26898,"2023-06-19T17:36:57","11,81","109,43"],
    [26899,"2023-06-19T17:37:02","12,41","109,43"],
    [26900,"2023-06-19T17:38:59","10,74","112,51"],
    [26901,"2023-06-19T17:39:04","10,69","112,51"],
    [26902,"2023-06-19T17:41:08","10,75","120,99"],
    [26903,"2023-06-19T17:41:13","11,41","120,99"],
    [26904,"2023-06-19T17:43:10","13,31","114,94"],
    [26905,"2023-06-19T17:43:14","14,55","114,94"],
    [26906,"2023-06-19T17:45:12","13,19","110,18"],
    [26907,"2023-06-19T17:45:17","13,66","110,18"],
    [26908,"2023-06-19T17:47:17","12,72","124,02"],
    [26909,"2023-06-19T17:47:23","13,44","124,02"],
    [26910,"2023-06-19T17:49:21","14,14","119,71"],
    [26911,"2023-06-19T17:49:27","13,3","119,71"],
    [26912,"2023-06-19T17:51:22","11,91","118,04"],
    [26913,"2023-06-19T17:51:28","15,06","118,04"],
    [26914,"2023-06-19T17:53:26","13,6","115,97"],
    [26915,"2023-06-19T17:53:31","14,12","115,97"],
    [26916,"2023-06-19T17:55:30","13,18","110,14"],
    [26917,"2023-06-19T17:55:37","14,24","110,14"],
    [26918,"2023-06-19T17:57:33","12,89","104,93"],
    [26919,"2023-06-19T17:57:40","14,35","104,93"],
    [26920,"2023-06-19T17:59:39","13,83","106,6"],
    [26921,"2023-06-19T17:59:44","12,98","106,6"],
    [26922,"2023-06-19T18:01:38","12,4","109,37"],
    [26923,"2023-06-19T18:01:44","13,35","109,37"],
    [26924,"2023-06-19T18:03:41","12,45","113"],
    [26925,"2023-06-19T18:03:46","12,83","113"],
    [26926,"2023-06-19T18:05:44","12,23","102,24"],
    [26927,"2023-06-19T18:05:50","13,4","102,24"],
    [26928,"2023-06-19T18:07:47","11,55","104,44"],
    [26929,"2023-06-19T18:07:51","11,57","104,44"],
    [26930,"2023-06-19T18:09:48","12,31","110,89"],
    [26931,"2023-06-19T18:09:54","13,55","110,89"],
    [26932,"2023-06-19T18:11:53","13,74","112,4"],
    [26933,"2023-06-19T18:11:58","13,45","112,4"],
    [26934,"2023-06-19T18:13:53","12,7","100,52"],
    [26935,"2023-06-19T18:13:59","10,63","100,52"],
    [26936,"2023-06-19T18:15:53","13,32","93,35"],
    [26937,"2023-06-19T18:15:59","13,67","93,35"],
    [26938,"2023-06-19T18:17:58","11,61","98,99"],
    [26939,"2023-06-19T18:18:04","11,08","98,99"],
    [26940,"2023-06-19T18:20:02","12,63","94,08"],
    [26941,"2023-06-19T18:20:06","12,45","94,08"],
    [26942,"2023-06-19T18:22:01","14,27","91,46"],
    [26943,"2023-06-19T18:22:06","10,97","91,46"],
    [26944,"2023-06-19T18:24:01","12,42","94,13"],
    [26945,"2023-06-19T18:24:07","13,83","94,13"],
    [26946,"2023-06-19T18:26:02","14,56","87,96"],
    [26947,"2023-06-19T18:26:09","14,98","87,96"],
    [26948,"2023-06-19T18:28:08","11,88","90,29"],
    [26949,"2023-06-19T18:28:10","14,23","90,29"],
    [26950,"2023-06-19T18:30:07","12,89","91,41"],
    [26951,"2023-06-19T18:30:11","14,54","91,41"],
    [26952,"2023-06-19T18:32:09","13,91","83,68"],
    [26953,"2023-06-19T18:32:14","12,55","83,68"],
    [26954,"2023-06-19T18:34:12","12,31","85,88"],
    [26955,"2023-06-19T18:34:15","13,5","85,88"],
    [26956,"2023-06-19T18:36:15","12,43","92,1"],
    [26957,"2023-06-19T18:36:20","12,96","92,1"],
    [26958,"2023-06-19T18:38:17","11,6","85,29"],
    [26959,"2023-06-19T18:38:23","12,13","85,29"],
    [26960,"2023-06-19T18:40:20","13,16","83,4"],
    [26961,"2023-06-19T18:40:26","12,48","83,4"],
    [26962,"2023-06-19T18:42:22","13,62","79,54"],
    [26963,"2023-06-19T18:42:28","12,71","79,54"],
    [26964,"2023-06-19T18:44:26","14,17","90,96"],
    [26965,"2023-06-19T18:44:32","14,53","90,96"],
    [26966,"2023-06-19T18:46:29","11,26","85,88"],
    [26967,"2023-06-19T18:46:36","12,57","85,88"],
    [26968,"2023-06-19T18:48:35","14,27","81,9"],
    [26969,"2023-06-19T18:48:41","14,9","81,9"],
    [26970,"2023-06-19T18:50:39","11,12","87,08"],
    [26971,"2023-06-19T18:50:43","11,65","87,08"],
    [26972,"2023-06-19T18:52:43","14,6","89,16"],
    [26973,"2023-06-19T18:52:55","15,33","89,16"],
    [26974,"2023-06-19T18:54:48","13,49","72,38"],
    [26975,"2023-06-19T18:54:56","12,93","72,38"],
    [26976,"2023-06-19T18:56:50","13,31","77,78"],
    [26977,"2023-06-19T18:56:57","12,77","77,78"],
    [26978,"2023-06-19T18:58:54","12,25","91,18"],
    [26979,"2023-06-19T18:59:07","11,69","91,18"],
    [26980,"2023-06-19T19:00:57","14,83","82,12"],
    [26981,"2023-06-19T19:01:08","12,82","82,12"],
    [26982,"2023-06-19T19:03:00","13,95","77,58"],
    [26983,"2023-06-19T19:03:14","13,88","77,58"],
    [26984,"2023-06-19T19:05:10","15,85","84,23"],
    [26985,"2023-06-19T19:05:16","15,07","84,23"],
    [26986,"2023-06-19T19:07:13","14,98","85,34"],
    [26987,"2023-06-19T19:07:19","14,17","85,34"],
    [26988,"2023-06-19T19:09:18","14,47","93,87"],
    [26989,"2023-06-19T19:09:23","14,32","93,87"],
    [26990,"2023-06-19T19:11:14","13,07","82,48"],
    [26991,"2023-06-19T19:11:27","13,86","82,48"],
    [26992,"2023-06-19T19:13:27","13,53","77,01"],
    [26993,"2023-06-19T19:13:33","13,5","77,01"],
    [26994,"2023-06-19T19:15:29","12,67","78,8"],
    [26995,"2023-06-19T19:15:34","12,19","78,8"],
    [26996,"2023-06-19T19:17:33","14,62","74,15"],
    [26997,"2023-06-19T19:17:39","15,75","74,15"],
    [26998,"2023-06-19T19:19:34","14,02","81,55"],
    [26999,"2023-06-19T19:19:40","13,69","81,55"],
    [27000,"2023-06-19T19:21:37","15,23","78,93"],
    [27001,"2023-06-19T19:21:42","13","78,93"],
    [27002,"2023-06-19T19:23:41","13,06","80,74"],
    [27003,"2023-06-19T19:23:46","14,47","80,74"],
    [27004,"2023-06-19T19:25:40","15,31","82,44"],
    [27005,"2023-06-19T19:25:47","16,43","82,44"],
    [27006,"2023-06-19T19:27:44","15,26","73,32"],
    [27007,"2023-06-19T19:27:50","16,23","73,32"],
    [27008,"2023-06-19T19:29:46","14,96","71,14"],
    [27009,"2023-06-19T19:29:52","14,36","71,14"],
    [27010,"2023-06-19T19:31:49","16,15","81,96"],
    [27011,"2023-06-19T19:31:53","15,58","81,96"],
    [27012,"2023-06-19T19:33:52","15,87","77,46"],
    [27013,"2023-06-19T19:33:55","15,31","77,46"],
    [27014,"2023-06-19T19:35:52","14,49","70,52"],
    [27015,"2023-06-19T19:35:58","14,9","70,52"],
    [27016,"2023-06-19T19:37:54","14,49","74,45"],
    [27017,"2023-06-19T19:37:59","15,34","74,45"],
    [27018,"2023-06-19T19:39:58","13,06","71,21"],
    [27019,"2023-06-19T19:40:04","15,73","71,21"],
    [27020,"2023-06-19T19:42:03","13,46","84,41"],
    [27021,"2023-06-19T19:42:08","14,53","84,41"],
    [27022,"2023-06-19T19:44:02","14,88","81,24"],
    [27023,"2023-06-19T19:44:08","16,71","81,24"],
    [27024,"2023-06-19T19:46:07","11,87","73,42"],
    [27025,"2023-06-19T19:46:12","14,96","73,42"],
    [27026,"2023-06-19T19:48:10","15,03","75,6"],
    [27027,"2023-06-19T19:48:16","13,14","75,6"],
    [27028,"2023-06-19T19:50:13","16,1","84,05"],
    [27029,"2023-06-19T19:50:19","17,09","84,05"],
    [27030,"2023-06-19T19:52:22","17,15","81,22"],
    [27031,"2023-06-19T19:52:27","17,71","81,22"],
    [27032,"2023-06-19T19:54:26","15,05","82,44"],
    [27033,"2023-06-19T19:54:28","14,43","82,44"],
    [27034,"2023-06-19T19:56:23","14,66","88,58"],
    [27035,"2023-06-19T19:56:29","15,8","88,58"],
    [27036,"2023-06-19T19:58:27","15,99","81,95"],
    [27037,"2023-06-19T19:58:32","17,12","81,95"],
    [27038,"2023-06-19T20:00:28","14,46","78,64"],
    [27039,"2023-06-19T20:00:32","13,31","78,64"],
    [27040,"2023-06-19T20:02:31","15,62","80,26"],
    [27041,"2023-06-19T20:02:37","16,31","80,26"],
    [27042,"2023-06-19T20:04:33","14,95","77,02"],
    [27043,"2023-06-19T20:04:39","14,39","77,02"],
    [27044,"2023-06-19T20:06:34","17,29","96,45"],
    [27045,"2023-06-19T20:06:40","16,69","96,45"],
    [27046,"2023-06-19T20:08:37","17,36","82,89"],
    [27047,"2023-06-19T20:08:43","15,57","82,89"],
    [27048,"2023-06-19T20:10:42","14,79","85,44"],
    [27049,"2023-06-19T20:10:47","15,77","85,44"],
    [27050,"2023-06-19T20:12:42","15,6","80,17"],
    [27051,"2023-06-19T20:12:47","16,74","80,17"],
    [27052,"2023-06-19T20:14:44","15,26","82,6"],
    [27053,"2023-06-19T20:14:49","16","82,6"],
    [27054,"2023-06-19T20:16:45","13,72","87,3"],
    [27055,"2023-06-19T20:16:51","12,27","87,3"],
    [27056,"2023-06-19T20:18:51","15,55","90,56"],
    [27057,"2023-06-19T20:18:57","15,97","90,56"],
    [27058,"2023-06-19T20:20:56","14,62","81,38"],
    [27059,"2023-06-19T20:21:01","15,21","87,42"],
    [27060,"2023-06-19T20:23:00","14,37","86,1"],
    [27061,"2023-06-19T20:23:07","16,17","83,38"],
    [27062,"2023-06-19T20:25:03","12,97","89,99"],
    [27063,"2023-06-19T20:25:07","14","76,64"],
    [27064,"2023-06-19T20:27:07","15,69","83,8"],
    [27065,"2023-06-19T20:27:11","13,53","83,8"],
    [27066,"2023-06-19T20:29:05","15,17","90,12"],
    [27067,"2023-06-19T20:29:11","14,82","90,89"],
    [27068,"2023-06-19T20:31:10","14,89","87,8"],
    [27069,"2023-06-19T20:31:16","16,19","87,8"],
    [27070,"2023-06-19T20:33:12","15,82","87,8"],
    [27071,"2023-06-19T20:33:18","16,63","88,51"],
    [27072,"2023-06-19T20:35:17","13,82","85,46"],
    [27073,"2023-06-19T20:35:21","15,91","83,82"],
    [27074,"2023-06-19T20:37:19","15,9","83,82"],
    [27075,"2023-06-19T20:37:30","14,54","79,72"],
    [27076,"2023-06-19T20:39:22","16,37","79,72"],
    [27077,"2023-06-19T20:39:33","15,63","81,4"],
    [27078,"2023-06-19T20:41:26","12,6","81,4"],
    [27079,"2023-06-19T20:41:46","14,86","94,32"],
    [27080,"2023-06-19T20:43:43","13,48","83,89"],
    [27081,"2023-06-19T20:43:48","14,32","83,89"],
    [27082,"2023-06-19T20:45:43","14,75","79"],
    [27083,"2023-06-19T20:45:49","16,07","82,67"],
    [27084,"2023-06-19T20:47:53","16,08","87,68"],
    [27085,"2023-06-19T20:47:58","17,24","87,68"],
    [27086,"2023-06-19T20:49:56","14,77","90"],
    [27087,"2023-06-19T20:50:02","13,33","90"],
    [27088,"2023-06-19T20:51:58","16,26","85,93"],
    [27089,"2023-06-19T20:52:03","14,67","85,93"],
    [27090,"2023-06-19T20:53:59","14,4","86,39"],
    [27091,"2023-06-19T20:54:03","14,44","89,81"],
    [27092,"2023-06-19T20:56:01","18,01","89,04"],
    [27093,"2023-06-19T20:56:08","17,88","91,09"],
    [27094,"2023-06-19T20:58:02","15,74","92,15"],
    [27095,"2023-06-19T20:58:08","15,48","92,15"],
    [27096,"2023-06-19T21:00:00","14,62","93,43"],
    [27097,"2023-06-19T21:00:06","13,13","90,45"],
    [27098,"2023-06-19T21:00:09","14,64","90,45"],
    [27099,"2023-06-19T21:02:05","16,84","91,68"],
    [27100,"2023-06-19T21:02:10","15,29","92,92"],
    [27101,"2023-06-19T21:04:09","15,36","96,98"],
    [27102,"2023-06-19T21:04:14","15,18","95,99"],
    [27103,"2023-06-19T21:06:13","16,2","90,86"],
    [27104,"2023-06-19T21:06:17","15,7","98,28"],
    [27105,"2023-06-19T21:08:12","16,58","95,84"],
    [27106,"2023-06-19T21:08:18","15,16","95,34"],
    [27107,"2023-06-19T21:10:17","17,91","88,88"],
    [27108,"2023-06-19T21:10:23","17","97,04"],
    [27109,"2023-06-19T21:12:23","16,83","99,65"],
    [27110,"2023-06-19T21:12:28","17,28","99,65"],
    [27111,"2023-06-19T21:14:25","15,76","95,48"],
    [27112,"2023-06-19T21:14:30","15,91","96,31"],
    [27113,"2023-06-19T21:16:26","17,06","96,31"],
    [27114,"2023-06-19T21:16:32","16,83","96,31"],
    [27115,"2023-06-19T21:18:32","18,25","91,81"],
    [27116,"2023-06-19T21:18:37","18,33","96,07"],
    [27117,"2023-06-19T21:20:33","16,38","93,35"],
    [27118,"2023-06-19T21:20:39","17,22","95,71"],
    [27119,"2023-06-19T21:22:34","14,59","95,71"],
    [27120,"2023-06-19T21:22:39","18,35","94,87"],
    [27121,"2023-06-19T21:24:38","17,57","94,42"],
    [27122,"2023-06-19T21:24:42","16,85","94,42"],
    [27123,"2023-06-19T21:26:40","19,76","95,15"],
    [27124,"2023-06-19T21:26:46","17,76","100,97"],
    [27125,"2023-06-19T21:28:45","18,43","100,97"],
    [27126,"2023-06-19T21:28:51","18,03","100,97"],
    [27127,"2023-06-19T21:30:46","17,13","104,13"],
    [27128,"2023-06-19T21:30:53","17,63","104,13"],
    [27129,"2023-06-19T21:32:52","14,77","98,62"],
    [27130,"2023-06-19T21:32:59","19,75","98,62"],
    [27131,"2023-06-19T21:34:56","16,55","100,27"],
    [27132,"2023-06-19T21:35:02","16,25","100,27"],
    [27133,"2023-06-19T21:37:00","19,84","97,16"],
    [27134,"2023-06-19T21:37:07","20,98","97,16"],
    [27135,"2023-06-19T21:39:06","19,75","101,12"],
    [27136,"2023-06-19T21:39:14","18,01","101,12"],
    [27137,"2023-06-19T21:41:07","14,35","97,16"],
    [27138,"2023-06-19T21:41:16","16,95","97,16"],
    [27139,"2023-06-19T21:43:07","19,28","103,09"],
    [27140,"2023-06-19T21:43:20","16,22","103,09"],
    [27141,"2023-06-19T21:45:12","19,13","104,32"],
    [27142,"2023-06-19T21:45:22","19,8","104,32"],
    [27143,"2023-06-19T21:47:26","19,71","98,3"],
    [27144,"2023-06-19T21:47:33","16,67","98,3"],
    [27145,"2023-06-19T21:49:32","22,25","105,61"],
    [27146,"2023-06-19T21:49:37","19,19","105,61"],
    [27147,"2023-06-19T21:51:35","20,92","103,34"],
    [27148,"2023-06-19T21:51:41","19,41","103,34"],
    [27149,"2023-06-19T21:53:38","18,28","105,09"],
    [27150,"2023-06-19T21:53:43","17,44","105,09"],
    [27151,"2023-06-19T21:55:42","16,6","99,23"],
    [27152,"2023-06-19T21:55:49","16,29","99,23"],
    [27153,"2023-06-19T21:57:49","21,86","105,46"],
    [27154,"2023-06-19T21:57:55","20,41","101,96"],
    [27155,"2023-06-19T21:59:54","20,95","101,4"],
    [27156,"2023-06-19T21:59:58","19,61","104,29"],
    [27157,"2023-06-19T22:01:57","19,07","105,63"],
    [27158,"2023-06-19T22:02:03","15,66","105,63"],
    [27159,"2023-06-19T22:03:56","20,38","96,59"],
    [27160,"2023-06-19T22:04:07","21,11","104,59"],
    [27161,"2023-06-19T22:06:03","20,22","107,57"],
    [27162,"2023-06-19T22:06:08","19,86","102,17"],
    [27163,"2023-06-19T22:08:08","21,82","100,4"],
    [27164,"2023-06-19T22:08:13","21,09","100,4"],
    [27165,"2023-06-19T22:10:08","20,04","113,71"],
    [27166,"2023-06-19T22:10:14","17,59","107,23"],
    [27167,"2023-06-19T22:12:11","20,85","107,23"],
    [27168,"2023-06-19T22:12:16","22,65","108,69"],
    [27169,"2023-06-19T22:14:11","21,03","108,69"],
    [27170,"2023-06-19T22:14:17","22,99","112,08"],
    [27171,"2023-06-19T22:16:14","18,23","108,22"],
    [27172,"2023-06-19T22:16:20","18,44","108,22"],
    [27173,"2023-06-19T22:18:19","19,58","106,15"],
    [27174,"2023-06-19T22:18:23","19,18","103,13"],
    [27175,"2023-06-19T22:20:18","19,5","103,28"],
    [27176,"2023-06-19T22:20:23","19,01","103,28"],
    [27177,"2023-06-19T22:22:23","19,53","102,43"],
    [27178,"2023-06-19T22:22:28","17,74","105,67"],
    [27179,"2023-06-19T22:24:27","19,59","107,15"],
    [27180,"2023-06-19T22:24:32","18,99","101,43"],
    [27181,"2023-06-19T22:26:26","18,86","101,43"],
    [27182,"2023-06-19T22:26:32","16,1","99,81"],
    [27183,"2023-06-19T22:28:31","20,5","109,03"],
    [27184,"2023-06-19T22:28:36","20","102,72"],
    [27185,"2023-06-19T22:30:37","19,93","102,09"],
    [27186,"2023-06-19T22:30:42","19,31","105,36"],
    [27187,"2023-06-19T22:32:41","20,59","97,08"],
    [27188,"2023-06-19T22:32:44","19,56","103,94"],
    [27189,"2023-06-19T22:34:42","20,68","103,94"],
    [27190,"2023-06-19T22:34:45","20,38","104,39"],
    [27191,"2023-06-19T22:36:44","20,29","101,9"],
    [27192,"2023-06-19T22:36:49","23,57","101,9"],
    [27193,"2023-06-19T22:38:47","20,69","105,28"],
    [27194,"2023-06-19T22:38:53","18,82","99,65"],
    [27195,"2023-06-19T22:40:52","17","102,43"],
    [27196,"2023-06-19T22:41:00","20,27","101,95"],
    [27197,"2023-06-19T22:42:57","17,72","101,95"],
    [27198,"2023-06-19T22:43:03","20,02","104,92"],
    [27199,"2023-06-19T22:44:59","18,45","104,56"],
    [27200,"2023-06-19T22:45:05","18,08","103,83"],
    [27201,"2023-06-19T22:47:03","22,3","103,83"],
    [27202,"2023-06-19T22:47:09","22,39","102,1"],
    [27203,"2023-06-19T22:49:05","22,46","106,74"],
    [27204,"2023-06-19T22:49:10","22,78","106,74"],
    [27205,"2023-06-19T22:51:07","20,5","104,77"],
    [27206,"2023-06-19T22:51:13","23,31","109,57"],
    [27207,"2023-06-19T22:53:09","19,26","103,86"],
    [27208,"2023-06-19T22:53:14","17,96","103,55"],
    [27209,"2023-06-19T22:55:13","21,61","103,55"],
    [27210,"2023-06-19T22:55:28","20,32","103,33"],
    [27211,"2023-06-19T22:57:24","20,05","101,55"],
    [27212,"2023-06-19T22:57:29","18,36","101,55"],
    [27213,"2023-06-19T22:59:33","18,28","105,9"],
    [27214,"2023-06-19T22:59:37","15,56","105,9"],
    [27215,"2023-06-19T23:01:37","20,6","104,29"],
    [27216,"2023-06-19T23:01:42","19,19","104,29"],
    [27217,"2023-06-19T23:03:43","19,11","99,47"],
    [27218,"2023-06-19T23:03:49","22,28","99,19"],
    [27219,"2023-06-19T23:05:45","17,26","92,81"],
    [27220,"2023-06-19T23:05:51","16,12","92,81"],
    [27221,"2023-06-19T23:07:48","19,09","106,59"],
    [27222,"2023-06-19T23:07:54","20,54","105,81"],
    [27223,"2023-06-19T23:09:51","14,82","102,75"],
    [27224,"2023-06-19T23:09:57","18,62","102,75"],
    [27225,"2023-06-19T23:11:54","14,75","100,91"],
    [27226,"2023-06-19T23:11:59","17,38","100,91"],
    [27227,"2023-06-19T23:13:58","16,2","98,93"],
    [27228,"2023-06-19T23:14:04","16,74","98,93"],
    [27229,"2023-06-19T23:16:02","18,58","99,96"],
    [27230,"2023-06-19T23:16:08","17,14","99,96"],
    [27231,"2023-06-19T23:18:04","19,53","97,86"],
    [27232,"2023-06-19T23:18:09","18,96","97,86"],
    [27233,"2023-06-19T23:20:08","17,97","96,77"],
    [27234,"2023-06-19T23:20:13","19,36","96,77"],
    [27235,"2023-06-19T23:22:09","17,55","93,04"],
    [27236,"2023-06-19T23:22:14","18,13","93,04"],
    [27237,"2023-06-19T23:24:14","17,49","91,07"],
    [27238,"2023-06-19T23:24:20","15,48","91,07"],
    [27239,"2023-06-19T23:26:17","13,77","100,95"],
    [27240,"2023-06-19T23:26:22","15,76","100,95"],
    [27241,"2023-06-19T23:28:24","15,67","92,94"],
    [27242,"2023-06-19T23:28:30","16,76","92,94"],
    [27243,"2023-06-19T23:30:28","17,09","88,98"],
    [27244,"2023-06-19T23:30:34","18,63","88,98"],
    [27245,"2023-06-19T23:32:33","16,36","97"],
    [27246,"2023-06-19T23:32:37","14,87","97"],
    [27247,"2023-06-19T23:34:32","19,15","85,19"],
    [27248,"2023-06-19T23:34:40","18,76","85,19"],
    [27249,"2023-06-19T23:36:43","18,85","94,67"],
    [27250,"2023-06-19T23:36:48","19,43","94,67"],
    [27251,"2023-06-19T23:38:44","18,45","93,09"],
    [27252,"2023-06-19T23:38:49","17","93,09"],
    [27253,"2023-06-19T23:40:47","16,36","84,96"],
    [27254,"2023-06-19T23:40:54","18,58","84,96"],
    [27255,"2023-06-19T23:42:51","15,83","95,56"],
    [27256,"2023-06-19T23:42:57","16,14","95,56"],
    [27257,"2023-06-19T23:44:52","17,95","87,94"],
    [27258,"2023-06-19T23:44:57","16,82","87,94"],
    [27259,"2023-06-19T23:46:54","14,66","82,49"],
    [27260,"2023-06-19T23:47:02","16,23","82,49"],
    [27261,"2023-06-19T23:49:01","19,02","87,64"],
    [27262,"2023-06-19T23:49:06","17,61","87,64"],
    [27263,"2023-06-19T23:51:07","17,54","82,42"],
    [27264,"2023-06-19T23:51:13","16,46","82,42"],
    [27265,"2023-06-19T23:53:10","16,89","79,79"],
    [27266,"2023-06-19T23:53:21","14,68","79,79"],
    [27267,"2023-06-19T23:55:12","16,7","83,22"],
    [27268,"2023-06-19T23:55:22","17,06","83,22"],
    [27269,"2023-06-19T23:57:15","14,87","79,72"],
    [27270,"2023-06-19T23:57:24","14,97","79,72"],
    [27271,"2023-06-19T23:59:23","12,86","75,09"],
    [27272,"2023-06-19T23:59:26","14,02","75,09"],
    [27273,"2023-06-20T00:01:25","14,29","76,52"],
    [27274,"2023-06-20T00:01:32","14,54","76,52"],
    [27275,"2023-06-20T00:03:27","15,09","79,01"],
    [27276,"2023-06-20T00:03:34","13,85","79,01"],
    [27277,"2023-06-20T00:05:33","14,27","80,42"],
    [27278,"2023-06-20T00:05:38","13,46","80,42"],
    [27279,"2023-06-20T00:07:36","13,73","75,19"],
    [27280,"2023-06-20T00:07:42","14,07","75,19"],
    [27281,"2023-06-20T00:09:42","13,91","77,04"],
    [27282,"2023-06-20T00:09:47","13,94","77,04"],
    [27283,"2023-06-20T00:11:47","12,24","79,67"],
    [27284,"2023-06-20T00:11:52","13,19","79,67"],
    [27285,"2023-06-20T00:13:48","13,29","84,45"],
    [27286,"2023-06-20T00:13:53","14,35","84,45"],
    [27287,"2023-06-20T00:15:52","15,21","62,32"],
    [27288,"2023-06-20T00:15:58","14,23","62,32"],
    [27289,"2023-06-20T00:17:55","11,94","51,01"],
    [27290,"2023-06-20T00:17:59","12,66","51,01"],
    [27291,"2023-06-20T00:19:54","12,85","64,67"],
    [27292,"2023-06-20T00:19:59","13,03","64,67"],
    [27293,"2023-06-20T00:21:52","10,26","61,87"],
    [27294,"2023-06-20T00:22:00","10,67","61,87"],
    [27295,"2023-06-20T00:24:00","9,87","47,41"],
    [27296,"2023-06-20T00:24:05","10,11","47,41"],
    [27297,"2023-06-20T00:26:01","10,38","45,45"],
    [27298,"2023-06-20T00:26:07","9,73","45,45"],
    [27299,"2023-06-20T00:28:06","9,69","25,92"],
    [27300,"2023-06-20T00:28:12","8,56","25,92"],
    [27301,"2023-06-20T00:30:10","9,94","344,71"],
    [27302,"2023-06-20T00:30:14","9,68","344,71"],
    [27303,"2023-06-20T00:32:12","9,01","16,27"],
    [27304,"2023-06-20T00:32:19","9,21","16,27"],
    [27305,"2023-06-20T00:34:15","7,14","355,05"],
    [27306,"2023-06-20T00:34:21","7,63","355,05"],
    [27307,"2023-06-20T00:36:18","5,23","357,15"],
    [27308,"2023-06-20T00:36:23","6,19","357,15"],
    [27309,"2023-06-20T00:38:23","5,65","18,21"],
    [27310,"2023-06-20T00:38:29","5,94","18,21"],
    [27311,"2023-06-20T00:40:24","4,91","10,36"],
    [27312,"2023-06-20T00:40:30","5,3","10,36"],
    [27313,"2023-06-20T00:42:28","5,88","26,39"],
    [27314,"2023-06-20T00:42:33","5,02","26,39"],
    [27315,"2023-06-20T00:44:30","6,45","357,61"],
    [27316,"2023-06-20T00:44:34","4,79","357,61"],
    [27317,"2023-06-20T00:46:32","3,69","346,98"],
    [27318,"2023-06-20T00:46:39","4,15","346,98"],
    [27319,"2023-06-20T00:48:34","2,71","26,59"],
    [27320,"2023-06-20T00:48:39","3,41","26,59"],
    [27321,"2023-06-20T00:50:39","1,94","359"],
    [27322,"2023-06-20T00:50:49","2,4","359"],
    [27323,"2023-06-20T00:52:40","3,35","352,77"],
    [27324,"2023-06-20T00:52:57","3,01","352,77"],
    [27325,"2023-06-20T00:54:55","3,42","10,38"],
    [27326,"2023-06-20T00:55:01","2,85","54,07"],
    [27327,"2023-06-20T00:57:00","2,96","30,42"],
    [27328,"2023-06-20T00:57:04","3,46","21,42"],
    [27329,"2023-06-20T00:59:01","4,05","38,75"],
    [27330,"2023-06-20T00:59:05","3,92","38,75"],
    [27331,"2023-06-20T01:01:02","4,28","45,88"],
    [27332,"2023-06-20T01:01:06","3,65","37,7"],
    [27333,"2023-06-20T01:03:04","4,9","74,46"],
    [27334,"2023-06-20T01:03:10","4,71","74,46"],
    [27335,"2023-06-20T01:05:05","3,14","69,45"],
    [27336,"2023-06-20T01:05:10","3,99","69,45"],
    [27337,"2023-06-20T01:07:06","3,75","43,89"],
    [27338,"2023-06-20T01:07:11","3,79","43,89"],
    [27339,"2023-06-20T01:09:11","4,66","359"],
    [27340,"2023-06-20T01:09:15","4,12","359"],
    [27341,"2023-06-20T01:11:14","4,88","24,65"],
    [27342,"2023-06-20T01:11:20","4,24","24,65"],
    [27343,"2023-06-20T01:13:20","5,69","13,83"],
    [27344,"2023-06-20T01:13:26","5,87","13,83"],
    [27345,"2023-06-20T01:15:22","5,38","347,55"],
    [27346,"2023-06-20T01:15:28","4,94","7,8"],
    [27347,"2023-06-20T01:17:24","5,06","354,55"],
    [27348,"2023-06-20T01:17:29","5,09","354,55"],
    [27349,"2023-06-20T01:19:33","5","344,09"],
    [27350,"2023-06-20T01:19:39","4,76","350,8"],
    [27351,"2023-06-20T01:21:35","4,32","350,8"],
    [27352,"2023-06-20T01:21:41","5,83","341,94"],
    [27353,"2023-06-20T01:23:38","4,09","339,97"],
    [27354,"2023-06-20T01:23:43","3,23","339,97"],
    [27355,"2023-06-20T01:25:42","4,44","349,39"],
    [27356,"2023-06-20T01:25:47","6,07","6,21"],
    [27357,"2023-06-20T01:27:44","4,16","353,51"],
    [27358,"2023-06-20T01:27:48","5,51","351,68"],
    [27359,"2023-06-20T01:29:44","3,2","356,08"],
    [27360,"2023-06-20T01:29:50","4,53","356,08"],
    [27361,"2023-06-20T01:31:48","3,18","351,6"],
    [27362,"2023-06-20T01:31:53","3,32","351,6"],
    [27363,"2023-06-20T01:33:49","2,86","21,85"],
    [27364,"2023-06-20T01:33:54","2,44","24,06"],
    [27365,"2023-06-20T01:35:53","2,96","37,78"],
    [27366,"2023-06-20T01:35:59","2,77","27,44"],
    [27367,"2023-06-20T01:37:57","3,34","27,44"],
    [27368,"2023-06-20T01:38:02","3,25","341,31"],
    [27369,"2023-06-20T01:39:56","2,52","341,31"],
    [27370,"2023-06-20T01:40:02","2,99","42,99"],
    [27371,"2023-06-20T01:42:00","2,93","350,33"],
    [27372,"2023-06-20T01:42:05","2,64","351,17"],
    [27373,"2023-06-20T01:43:58","3,35","24,93"],
    [27374,"2023-06-20T01:44:05","2,9","24,93"],
    [27375,"2023-06-20T01:46:00","3,1","323,33"],
    [27376,"2023-06-20T01:46:05","3,02","323,33"],
    [27377,"2023-06-20T01:48:04","2,89","65,23"],
    [27378,"2023-06-20T01:48:08","3,33","26,57"],
    [27379,"2023-06-20T01:49:59","3,05","7,11"],
    [27380,"2023-06-20T01:50:10","2,93","7,11"],
    [27381,"2023-06-20T01:52:04","2,95","36,78"],
    [27382,"2023-06-20T01:52:11","3,21","36,78"],
    [27383,"2023-06-20T01:54:07","2,64","63,59"],
    [27384,"2023-06-20T01:54:13","3,75","63,59"],
    [27385,"2023-06-20T01:56:10","3,22","65,64"],
    [27386,"2023-06-20T01:56:15","4,18","65,64"],
    [27387,"2023-06-20T01:58:14","4,64","72,45"],
    [27388,"2023-06-20T01:58:19","4,56","72,45"],
    [27389,"2023-06-20T02:00:15","4,67","68,03"],
    [27390,"2023-06-20T02:00:20","4,15","68,03"],
    [27391,"2023-06-20T02:02:18","4,94","72,41"],
    [27392,"2023-06-20T02:02:30","4,39","72,41"],
    [27393,"2023-06-20T02:04:22","5,49","85,15"],
    [27394,"2023-06-20T02:04:34","5,29","85,15"],
    [27395,"2023-06-20T02:06:32","6,05","80,32"],
    [27396,"2023-06-20T02:06:38","6,09","80,32"],
    [27397,"2023-06-20T02:08:33","6,84","78,86"],
    [27398,"2023-06-20T02:08:39","5,5","78,86"],
    [27399,"2023-06-20T02:10:37","5,45","88,62"],
    [27400,"2023-06-20T02:10:42","6,16","88,62"],
    [27401,"2023-06-20T02:12:40","6,25","79,39"],
    [27402,"2023-06-20T02:12:43","5,94","79,39"],
    [27403,"2023-06-20T02:14:41","6,08","78,26"],
    [27404,"2023-06-20T02:14:49","6,4","78,26"],
    [27405,"2023-06-20T02:16:53","6,43","70,58"],
    [27406,"2023-06-20T02:16:58","5,2","70,58"],
    [27407,"2023-06-20T02:18:53","3,79","88,84"],
    [27408,"2023-06-20T02:18:59","4,91","88,84"],
    [27409,"2023-06-20T02:20:57","4,7","80,78"],
    [27410,"2023-06-20T02:21:03","4,38","80,78"],
    [27411,"2023-06-20T02:23:01","5,74","76,19"],
    [27412,"2023-06-20T02:23:07","5,08","76,19"],
    [27413,"2023-06-20T02:25:03","5,64","55,3"],
    [27414,"2023-06-20T02:25:08","6,01","55,3"],
    [27415,"2023-06-20T02:27:04","5,74","63,28"],
    [27416,"2023-06-20T02:27:08","5,04","63,28"],
    [27417,"2023-06-20T02:29:09","4,96","41,56"],
    [27418,"2023-06-20T02:29:14","4,83","41,56"],
    [27419,"2023-06-20T02:31:12","6,05","47,76"],
    [27420,"2023-06-20T02:31:16","6,54","47,76"],
    [27421,"2023-06-20T02:33:15","5,46","41,56"],
    [27422,"2023-06-20T02:33:19","5,45","41,56"],
    [27423,"2023-06-20T02:35:23","5,37","43,34"],
    [27424,"2023-06-20T02:35:29","6,37","43,34"],
    [27425,"2023-06-20T02:37:26","6,04","42,17"],
    [27426,"2023-06-20T02:37:31","5,82","42,17"],
    [27427,"2023-06-20T02:39:33","5,76","47,37"],
    [27428,"2023-06-20T02:39:38","5,95","47,37"],
    [27429,"2023-06-20T02:41:33","4,88","53,34"],
    [27430,"2023-06-20T02:41:39","5,19","56,22"],
    [27431,"2023-06-20T02:43:37","5,27","64,7"],
    [27432,"2023-06-20T02:43:43","4,63","64,7"],
    [27433,"2023-06-20T02:45:37","4,09","58,84"],
    [27434,"2023-06-20T02:45:43","5,62","58,84"],
    [27435,"2023-06-20T02:47:42","5,58","74,96"],
    [27436,"2023-06-20T02:47:47","3,83","74,96"],
    [27437,"2023-06-20T02:49:47","4,83","104,42"],
    [27438,"2023-06-20T02:49:51","4,78","82,28"],
    [27439,"2023-06-20T02:52:00","4,73","96,41"],
    [27440,"2023-06-20T02:52:05","4,64","104,08"],
    [27441,"2023-06-20T02:54:01","5,35","104,08"],
    [27442,"2023-06-20T02:54:06","4,91","84,14"],
    [27443,"2023-06-20T02:56:05","5,64","84,14"],
    [27444,"2023-06-20T02:56:11","6,14","106,07"],
    [27445,"2023-06-20T02:58:14","6,14","100,84"],
    [27446,"2023-06-20T02:58:19","5,03","100,84"],
    [27447,"2023-06-20T03:00:24","5,06","95,3"],
    [27448,"2023-06-20T03:00:30","4,75","95,3"],
    [27449,"2023-06-20T03:02:26","3,49","89,91"],
    [27450,"2023-06-20T03:02:31","5,38","89,91"],
    [27451,"2023-06-20T03:04:26","4,03","93,79"],
    [27452,"2023-06-20T03:04:31","6,11","93,79"],
    [27453,"2023-06-20T03:06:29","9,28","102,2"],
    [27454,"2023-06-20T03:06:34","10,98","102,2"],
    [27455,"2023-06-20T03:08:33","10,21","99"],
    [27456,"2023-06-20T03:08:39","11,96","99"],
    [27457,"2023-06-20T03:10:37","11,96","102,53"],
    [27458,"2023-06-20T03:10:42","12,47","102,53"],
    [27459,"2023-06-20T03:12:40","13,82","98,54"],
    [27460,"2023-06-20T03:12:45","13,22","98,54"],
    [27461,"2023-06-20T03:14:41","12,17","91,48"],
    [27462,"2023-06-20T03:14:47","10,33","91,48"],
    [27463,"2023-06-20T03:16:45","12,74","95,54"],
    [27464,"2023-06-20T03:16:50","14,47","95,54"],
    [27465,"2023-06-20T03:18:47","13,82","97,57"],
    [27466,"2023-06-20T03:18:53","13,27","97,57"],
    [27467,"2023-06-20T03:20:52","11,05","104,53"],
    [27468,"2023-06-20T03:20:58","13,46","104,53"],
    [27469,"2023-06-20T03:22:58","13,38","99,35"],
    [27470,"2023-06-20T03:23:02","14,49","99,35"],
    [27471,"2023-06-20T03:25:00","11,28","107,36"],
    [27472,"2023-06-20T03:25:06","11,65","107,36"],
    [27473,"2023-06-20T03:27:04","13,18","101,27"],
    [27474,"2023-06-20T03:27:09","13,34","101,27"],
    [27475,"2023-06-20T03:29:06","15,36","111,7"],
    [27476,"2023-06-20T03:29:09","15,96","111,7"],
    [27477,"2023-06-20T03:31:06","12,83","108,48"],
    [27478,"2023-06-20T03:31:11","13,36","108,48"],
    [27479,"2023-06-20T03:33:15","13,38","98,52"],
    [27480,"2023-06-20T03:33:20","11,63","98,52"],
    [27481,"2023-06-20T03:35:19","14,02","106,5"],
    [27482,"2023-06-20T03:35:30","12,89","106,5"],
    [27483,"2023-06-20T03:37:21","13,46","101,12"],
    [27484,"2023-06-20T03:37:31","13,15","101,12"],
    [27485,"2023-06-20T03:39:30","16,29","98,85"],
    [27486,"2023-06-20T03:39:35","15,19","98,85"],
    [27487,"2023-06-20T03:41:35","15,81","102"],
    [27488,"2023-06-20T03:41:40","13,77","102"],
    [27489,"2023-06-20T03:43:39","13,56","104,76"],
    [27490,"2023-06-20T03:43:43","14,87","104,76"],
    [27491,"2023-06-20T03:45:42","12,97","107,18"],
    [27492,"2023-06-20T03:45:47","14,28","107,18"],
    [27493,"2023-06-20T03:47:47","15,67","98,19"],
    [27494,"2023-06-20T03:47:51","16,6","98,19"],
    [27495,"2023-06-20T03:49:48","14,84","101,27"],
    [27496,"2023-06-20T03:49:53","13,93","101,27"],
    [27497,"2023-06-20T03:51:49","14,07","104,71"],
    [27498,"2023-06-20T03:51:54","16,26","104,71"],
    [27499,"2023-06-20T03:53:50","13,56","107,34"],
    [27500,"2023-06-20T03:53:55","16,1","107,34"],
    [27501,"2023-06-20T03:55:54","13,41","110,7"],
    [27502,"2023-06-20T03:55:59","15,42","110,7"],
    [27503,"2023-06-20T03:57:59","15,44","115,55"],
    [27504,"2023-06-20T03:58:05","17,12","115,55"],
    [27505,"2023-06-20T04:00:02","14,25","118,58"],
    [27506,"2023-06-20T04:00:07","15,61","118,58"],
    [27507,"2023-06-20T04:02:02","14,47","114,93"],
    [27508,"2023-06-20T04:02:07","12,12","114,93"],
    [27509,"2023-06-20T04:04:04","15,49","113,08"],
    [27510,"2023-06-20T04:04:09","13,95","113,08"],
    [27511,"2023-06-20T04:06:09","14,09","110,16"],
    [27512,"2023-06-20T04:06:14","13,64","110,16"],
    [27513,"2023-06-20T04:08:09","14,94","115,04"],
    [27514,"2023-06-20T04:08:14","16,09","115,04"],
    [27515,"2023-06-20T04:10:10","13,93","113,31"],
    [27516,"2023-06-20T04:10:15","13,75","113,31"],
    [27517,"2023-06-20T04:12:12","13,49","111,77"],
    [27518,"2023-06-20T04:12:17","15,46","111,77"],
    [27519,"2023-06-20T04:14:14","16,05","114,39"],
    [27520,"2023-06-20T04:14:18","14,19","114,39"],
    [27521,"2023-06-20T04:16:13","14,2","111,41"],
    [27522,"2023-06-20T04:16:19","13,7","111,41"],
    [27523,"2023-06-20T04:18:16","12,68","119,46"],
    [27524,"2023-06-20T04:18:21","15,11","119,46"],
    [27525,"2023-06-20T04:20:18","12,16","114,44"],
    [27526,"2023-06-20T04:20:24","14,4","114,44"],
    [27527,"2023-06-20T04:22:21","14,86","119,14"],
    [27528,"2023-06-20T04:22:27","15,52","119,14"],
    [27529,"2023-06-20T04:24:27","14,58","111,73"],
    [27530,"2023-06-20T04:24:31","14,96","111,73"],
    [27531,"2023-06-20T04:26:28","14,38","117,7"],
    [27532,"2023-06-20T04:26:34","13,75","117,7"],
    [27533,"2023-06-20T04:28:32","12,92","121,67"],
    [27534,"2023-06-20T04:28:37","12,06","121,67"],
    [27535,"2023-06-20T04:30:37","11,85","125,45"],
    [27536,"2023-06-20T04:30:42","11,46","125,45"],
    [27537,"2023-06-20T04:32:39","13,74","134,74"],
    [27538,"2023-06-20T04:32:43","13,04","134,74"],
    [27539,"2023-06-20T04:34:41","14,11","127,28"],
    [27540,"2023-06-20T04:34:46","15,6","127,28"],
    [27541,"2023-06-20T04:36:42","13,84","125,34"],
    [27542,"2023-06-20T04:36:47","13,4","125,34"],
    [27543,"2023-06-20T04:38:43","15,09","119,31"],
    [27544,"2023-06-20T04:38:50","14,71","119,31"],
    [27545,"2023-06-20T04:40:49","15,38","133,59"],
    [27546,"2023-06-20T04:40:55","14,32","133,59"],
    [27547,"2023-06-20T04:42:53","16,96","128,31"],
    [27548,"2023-06-20T04:42:57","14,07","128,31"],
    [27549,"2023-06-20T04:44:54","13,97","131,52"],
    [27550,"2023-06-20T04:45:01","13,67","131,52"],
    [27551,"2023-06-20T04:47:01","13,74","132,66"],
    [27552,"2023-06-20T04:47:07","10,75","132,66"],
    [27553,"2023-06-20T04:49:05","15,97","134,43"],
    [27554,"2023-06-20T04:49:11","14,65","134,43"],
    [27555,"2023-06-20T04:51:07","13,49","139,28"],
    [27556,"2023-06-20T04:51:13","13,18","139,28"],
    [27557,"2023-06-20T04:53:09","12,57","130,88"],
    [27558,"2023-06-20T04:53:16","12,24","130,88"],
    [27559,"2023-06-20T04:55:11","14,75","138,04"],
    [27560,"2023-06-20T04:55:17","14,42","138,04"],
    [27561,"2023-06-20T04:57:14","11,06","133,95"],
    [27562,"2023-06-20T04:57:20","12,24","133,95"],
    [27563,"2023-06-20T04:59:18","13,3","136,11"],
    [27564,"2023-06-20T04:59:28","13,53","136,11"],
    [27565,"2023-06-20T05:01:23","13,21","138,06"],
    [27566,"2023-06-20T05:01:34","12,76","138,06"],
    [27567,"2023-06-20T05:03:25","15,6","135,19"],
    [27568,"2023-06-20T05:03:37","15,9","135,19"],
    [27569,"2023-06-20T05:05:34","14,32","132,98"],
    [27570,"2023-06-20T05:05:40","13,8","132,98"],
    [27571,"2023-06-20T05:07:36","12,76","130,95"],
    [27572,"2023-06-20T05:07:42","12,52","130,95"],
    [27573,"2023-06-20T05:09:39","11,65","138,33"],
    [27574,"2023-06-20T05:09:44","11,3","138,33"],
    [27575,"2023-06-20T05:11:40","13,37","132,35"],
    [27576,"2023-06-20T05:11:46","12,8","132,35"],
    [27577,"2023-06-20T05:13:46","13,01","133,08"],
    [27578,"2023-06-20T05:13:51","14,6","134,52"],
    [27579,"2023-06-20T05:15:38","12,72","134,52"],
    [27580,"2023-06-20T05:15:55","13,4","126,1"],
    [27581,"2023-06-20T05:17:55","13,3","137,27"],
    [27582,"2023-06-20T05:18:01","12,88","139,77"],
    [27583,"2023-06-20T05:19:59","13,64","135,78"],
    [27584,"2023-06-20T05:20:04","14,48","133,04"],
    [27585,"2023-06-20T05:22:02","13,84","136,38"],
    [27586,"2023-06-20T05:22:10","14,32","138,57"],
    [27587,"2023-06-20T05:24:12","14,27","125,79"],
    [27588,"2023-06-20T05:24:15","14,14","125,79"],
    [27589,"2023-06-20T05:26:12","14,2","134,83"],
    [27590,"2023-06-20T05:26:16","15,32","134,56"],
    [27591,"2023-06-20T05:28:11","15,46","125,91"],
    [27592,"2023-06-20T05:28:18","13,66","130,99"],
    [27593,"2023-06-20T05:30:16","13,65","138,25"],
    [27594,"2023-06-20T05:30:20","14,44","138,25"],
    [27595,"2023-06-20T05:32:25","14,48","136,8"],
    [27596,"2023-06-20T05:32:31","12,94","136,8"],
    [27597,"2023-06-20T05:34:27","16,4","139,62"],
    [27598,"2023-06-20T05:34:31","14,1","139,62"],
    [27599,"2023-06-20T05:36:31","14,34","141,5"],
    [27600,"2023-06-20T05:36:36","16,28","141,5"],
    [27601,"2023-06-20T05:38:31","14,43","147,56"],
    [27602,"2023-06-20T05:38:36","14,07","147,56"],
    [27603,"2023-06-20T05:40:34","15,04","145,56"],
    [27604,"2023-06-20T05:40:39","12,99","145,56"],
    [27605,"2023-06-20T05:42:38","16,21","141,31"],
    [27606,"2023-06-20T05:42:43","13,53","141,31"],
    [27607,"2023-06-20T05:44:42","15,3","147,06"],
    [27608,"2023-06-20T05:44:47","15,46","147,06"],
    [27609,"2023-06-20T05:46:47","12,56","142,31"],
    [27610,"2023-06-20T05:46:52","13,34","142,31"],
    [27611,"2023-06-20T05:49:00","13,26","144,06"],
    [27612,"2023-06-20T05:49:11","13,9","144,06"],
    [27613,"2023-06-20T05:51:01","14,76","142,98"],
    [27614,"2023-06-20T05:51:16","16,5","142,98"],
    [27615,"2023-06-20T05:53:09","15,04","145,62"],
    [27616,"2023-06-20T05:53:17","13,62","145,62"],
    [27617,"2023-06-20T05:55:16","17,1","143,64"],
    [27618,"2023-06-20T05:55:23","18,41","143,64"],
    [27619,"2023-06-20T05:57:19","18,32","141,05"],
    [27620,"2023-06-20T05:57:24","17,4","141,05"],
    [27621,"2023-06-20T05:59:24","13,61","127,66"],
    [27622,"2023-06-20T05:59:29","12,24","127,66"],
    [27623,"2023-06-20T06:01:27","16,38","147,26"],
    [27624,"2023-06-20T06:01:33","14,36","147,26"],
    [27625,"2023-06-20T06:03:32","12,93","134,93"],
    [27626,"2023-06-20T06:03:38","13,69","134,93"],
    [27627,"2023-06-20T06:05:37","13,99","152,55"],
    [27628,"2023-06-20T06:05:42","15,78","152,55"],
    [27629,"2023-06-20T06:07:38","15,52","145,7"],
    [27630,"2023-06-20T06:07:43","18,53","145,7"],
    [27631,"2023-06-20T06:09:40","17,31","139,16"],
    [27632,"2023-06-20T06:09:44","17,01","139,16"],
    [27633,"2023-06-20T06:11:41","15,28","140,45"],
    [27634,"2023-06-20T06:11:47","14,6","140,45"],
    [27635,"2023-06-20T06:13:44","17,1","142,34"],
    [27636,"2023-06-20T06:13:50","14,79","142,34"],
    [27637,"2023-06-20T06:15:44","17,89","139,17"],
    [27638,"2023-06-20T06:15:50","16,74","139,17"],
    [27639,"2023-06-20T06:17:48","17,4","135,65"],
    [27640,"2023-06-20T06:17:54","17,12","135,65"],
    [27641,"2023-06-20T06:19:54","17,03","137,98"],
    [27642,"2023-06-20T06:19:59","20,71","137,98"],
    [27643,"2023-06-20T06:21:54","17,97","135,89"],
    [27644,"2023-06-20T06:22:02","18,01","135,89"],
    [27645,"2023-06-20T06:24:00","17,95","133,66"],
    [27646,"2023-06-20T06:24:08","18,6","133,66"],
    [27647,"2023-06-20T06:26:07","14,11","129,3"],
    [27648,"2023-06-20T06:26:12","16,55","129,3"],
    [27649,"2023-06-20T06:28:07","18,92","141,23"],
    [27650,"2023-06-20T06:28:12","15,24","141,23"],
    [27651,"2023-06-20T06:30:09","13,74","136,74"],
    [27652,"2023-06-20T06:30:13","14,2","136,74"],
    [27653,"2023-06-20T06:32:08","20,03","129,51"],
    [27654,"2023-06-20T06:32:13","16,87","129,51"],
    [27655,"2023-06-20T06:34:09","15,19","131,69"],
    [27656,"2023-06-20T06:34:15","15,89","131,69"],
    [27657,"2023-06-20T06:36:10","15,97","129,83"],
    [27658,"2023-06-20T06:36:15","15,6","129,83"],
    [27659,"2023-06-20T06:38:12","14,73","136,27"],
    [27660,"2023-06-20T06:38:20","15,83","136,27"],
    [27661,"2023-06-20T06:40:19","15,03","132,75"],
    [27662,"2023-06-20T06:40:27","13,53","132,75"],
    [27663,"2023-06-20T06:42:26","14,34","137,86"],
    [27664,"2023-06-20T06:42:30","16,93","137,86"],
    [27665,"2023-06-20T06:44:28","17,72","134,42"],
    [27666,"2023-06-20T06:44:31","18,64","134,42"],
    [27667,"2023-06-20T06:46:29","15,79","132,08"],
    [27668,"2023-06-20T06:46:35","16,52","132,08"],
    [27669,"2023-06-20T06:48:33","16,15","136,61"],
    [27670,"2023-06-20T06:48:36","17,19","136,61"],
    [27671,"2023-06-20T06:50:33","18,8","136,32"],
    [27672,"2023-06-20T06:50:39","16,28","136,32"],
    [27673,"2023-06-20T06:52:38","16,09","133,25"],
    [27674,"2023-06-20T06:52:45","16,52","139,35"],
    [27675,"2023-06-20T06:54:48","16,44","139,35"],
    [27676,"2023-06-20T06:54:54","16,28","138,52"],
    [27677,"2023-06-20T06:56:53","18,85","136,79"],
    [27678,"2023-06-20T06:56:57","18,99","136,79"],
    [27679,"2023-06-20T06:58:57","16,71","132,72"],
    [27680,"2023-06-20T06:59:02","19,14","132,72"],
    [27681,"2023-06-20T07:01:01","18,53","140,88"],
    [27682,"2023-06-20T07:01:08","20,81","140,88"],
    [27683,"2023-06-20T07:03:07","17,66","127,36"],
    [27684,"2023-06-20T07:03:14","19,34","127,36"],
    [27685,"2023-06-20T07:05:11","15,81","138,65"],
    [27686,"2023-06-20T07:05:18","16,57","138,65"],
    [27687,"2023-06-20T07:07:17","18,82","134,19"],
    [27688,"2023-06-20T07:07:22","20,69","134,19"],
    [27689,"2023-06-20T07:09:22","19,27","129,66"],
    [27690,"2023-06-20T07:09:27","16,75","129,66"],
    [27691,"2023-06-20T07:11:23","19,59","140,22"],
    [27692,"2023-06-20T07:11:28","20,29","140,22"],
    [27693,"2023-06-20T07:13:28","17,43","137,37"],
    [27694,"2023-06-20T07:13:37","16,07","137,37"],
    [27695,"2023-06-20T07:15:37","17,97","139,84"],
    [27696,"2023-06-20T07:15:43","19,31","139,84"],
    [27697,"2023-06-20T07:17:38","18,77","130,16"],
    [27698,"2023-06-20T07:17:45","18,75","129,16"],
    [27699,"2023-06-20T07:19:40","18,51","125,63"],
    [27700,"2023-06-20T07:19:46","19,99","125,63"],
    [27701,"2023-06-20T07:21:41","20,83","125,63"],
    [27702,"2023-06-20T07:21:48","20,86","124,99"],
    [27703,"2023-06-20T07:23:48","22,29","122,78"],
    [27704,"2023-06-20T07:23:53","18,44","124,44"],
    [27705,"2023-06-20T07:25:53","23,64","124,87"],
    [27706,"2023-06-20T07:25:56","22,59","124,87"],
    [27707,"2023-06-20T07:27:55","24,88","126,86"],
    [27708,"2023-06-20T07:28:01","23,55","126,86"],
    [27709,"2023-06-20T07:29:59","20,75","125,36"],
    [27710,"2023-06-20T07:30:05","23,31","125,36"],
    [27711,"2023-06-20T07:32:01","23,74","126,6"],
    [27712,"2023-06-20T07:32:07","22,71","126,6"],
    [27713,"2023-06-20T07:34:03","26,31","124,81"],
    [27714,"2023-06-20T07:34:10","22,31","124,81"],
    [27715,"2023-06-20T07:36:05","22,28","121,72"],
    [27716,"2023-06-20T07:36:11","21,01","121,72"],
    [27717,"2023-06-20T07:38:10","25,42","119,25"],
    [27718,"2023-06-20T07:38:16","24,82","119,25"],
    [27719,"2023-06-20T07:40:11","22,96","121,41"],
    [27720,"2023-06-20T07:40:18","21,15","121,41"],
    [27721,"2023-06-20T07:42:13","23,31","126,12"],
    [27722,"2023-06-20T07:42:18","26","126,12"],
    [27723,"2023-06-20T07:44:16","22,81","124,21"],
    [27724,"2023-06-20T07:44:21","24,47","124,21"],
    [27725,"2023-06-20T07:46:17","23,36","133,01"],
    [27726,"2023-06-20T07:46:22","23,84","133,01"],
    [27727,"2023-06-20T07:48:21","26","123,21"],
    [27728,"2023-06-20T07:48:26","25,29","123,21"],
    [27729,"2023-06-20T07:50:23","22,25","139,42"],
    [27730,"2023-06-20T07:50:28","24,82","139,42"],
    [27731,"2023-06-20T07:52:25","25,24","128,94"],
    [27732,"2023-06-20T07:52:30","24,18","128,94"],
    [27733,"2023-06-20T07:54:25","22,18","131,97"],
    [27734,"2023-06-20T07:54:31","21,87","131,97"],
    [27735,"2023-06-20T07:56:28","23,13","126,99"],
    [27736,"2023-06-20T07:56:33","22,71","126,99"],
    [27737,"2023-06-20T07:58:32","26,58","132,47"],
    [27738,"2023-06-20T07:58:37","25,29","132,47"],
    [27739,"2023-06-20T08:00:33","21,09","129,77"],
    [27740,"2023-06-20T08:00:38","20,84","129,77"],
    [27741,"2023-06-20T08:02:38","17,74","127,36"],
    [27742,"2023-06-20T08:02:44","23,52","127,36"],
    [27743,"2023-06-20T08:04:41","21,29","129,71"],
    [27744,"2023-06-20T08:04:47","22,18","129,71"],
    [27745,"2023-06-20T08:06:44","21,76","126,94"],
    [27746,"2023-06-20T08:06:50","21,66","126,94"],
    [27747,"2023-06-20T08:08:47","23,64","124,89"],
    [27748,"2023-06-20T08:08:54","21,19","124,89"],
    [27749,"2023-06-20T08:10:53","19,58","118,58"],
    [27750,"2023-06-20T08:10:59","22,07","118,58"],
    [27751,"2023-06-20T08:12:53","23,62","126,93"],
    [27752,"2023-06-20T08:13:01","23,28","126,93"],
    [27753,"2023-06-20T08:14:57","18,31","129,98"],
    [27754,"2023-06-20T08:15:02","25,21","129,98"],
    [27755,"2023-06-20T08:17:01","21,44","128,76"],
    [27756,"2023-06-20T08:17:06","24,58","128,76"],
    [27757,"2023-06-20T08:19:04","20,12","124,32"],
    [27758,"2023-06-20T08:19:10","17,64","124,32"],
    [27759,"2023-06-20T08:21:09","25,18","117,71"],
    [27760,"2023-06-20T08:21:15","24,95","117,71"],
    [27761,"2023-06-20T08:23:12","24,17","128,32"],
    [27762,"2023-06-20T08:23:17","21,75","128,32"],
    [27763,"2023-06-20T08:25:12","26,09","130,3"],
    [27764,"2023-06-20T08:25:18","22,5","130,3"],
    [27765,"2023-06-20T08:27:13","22,33","122,47"],
    [27766,"2023-06-20T08:27:19","21,59","122,47"],
    [27767,"2023-06-20T08:29:17","22,04","130,77"],
    [27768,"2023-06-20T08:29:23","19,9","130,77"],
    [27769,"2023-06-20T08:31:21","22,02","128,45"],
    [27770,"2023-06-20T08:31:26","23,06","128,45"],
    [27771,"2023-06-20T08:33:23","18,56","132,35"],
    [27772,"2023-06-20T08:33:27","19,35","132,35"],
    [27773,"2023-06-20T08:35:23","20,7","128,74"],
    [27774,"2023-06-20T08:35:28","21,48","128,74"],
    [27775,"2023-06-20T08:37:25","20,05","122,51"],
    [27776,"2023-06-20T08:37:31","22,56","122,51"],
    [27777,"2023-06-20T08:39:28","20,15","123,8"],
    [27778,"2023-06-20T08:39:33","21,83","123,8"],
    [27779,"2023-06-20T08:41:30","19,92","127"],
    [27780,"2023-06-20T08:41:35","19,59","127"],
    [27781,"2023-06-20T08:43:34","22,29","130,04"],
    [27782,"2023-06-20T08:43:39","22,49","130,04"],
    [27783,"2023-06-20T08:45:38","22,94","127,37"],
    [27784,"2023-06-20T08:45:44","21,36","127,37"],
    [27785,"2023-06-20T08:47:41","20,5","129,8"],
    [27786,"2023-06-20T08:47:47","22,71","129,8"],
    [27787,"2023-06-20T08:49:42","21,75","128,59"],
    [27788,"2023-06-20T08:49:47","21,85","128,59"],
    [27789,"2023-06-20T08:51:45","22,12","123,92"],
    [27790,"2023-06-20T08:51:49","20,71","123,92"],
    [27791,"2023-06-20T08:53:48","22,29","132,14"],
    [27792,"2023-06-20T08:54:00","23,18","132,14"],
    [27793,"2023-06-20T08:55:53","19,76","127,5"],
    [27794,"2023-06-20T08:56:03","19,15","127,5"],
    [27795,"2023-06-20T08:57:51","22,22","129,69"],
    [27796,"2023-06-20T08:58:04","21,52","129,69"],
    [27797,"2023-06-20T08:59:54","22,16","139,83"],
    [27798,"2023-06-20T09:00:09","20,49","139,83"],
    [27799,"2023-06-20T09:02:11","20,48","129,35"],
    [27800,"2023-06-20T09:02:16","18,43","129,35"],
    [27801,"2023-06-20T09:04:15","22,06","130,72"],
    [27802,"2023-06-20T09:04:19","22,29","130,72"],
    [27803,"2023-06-20T09:06:17","23,84","125,81"],
    [27804,"2023-06-20T09:06:25","25,94","125,81"],
    [27805,"2023-06-20T09:08:24","21,3","131,06"],
    [27806,"2023-06-20T09:08:29","22,01","131,06"],
    [27807,"2023-06-20T09:10:23","19,25","129,61"],
    [27808,"2023-06-20T09:10:29","22,12","129,61"],
    [27809,"2023-06-20T09:12:27","22,82","132,21"],
    [27810,"2023-06-20T09:12:33","21,85","132,21"],
    [27811,"2023-06-20T09:14:31","24,15","130,11"],
    [27812,"2023-06-20T09:14:38","23,22","130,11"],
    [27813,"2023-06-20T09:16:38","22,19","127,14"],
    [27814,"2023-06-20T09:16:41","23,12","127,14"],
    [27815,"2023-06-20T09:18:40","22,73","130,06"],
    [27816,"2023-06-20T09:18:44","23,27","130,06"],
    [27817,"2023-06-20T09:20:38","22,77","128,03"],
    [27818,"2023-06-20T09:20:44","21,09","128,03"],
    [27819,"2023-06-20T09:22:39","25,93","125,49"],
    [27820,"2023-06-20T09:22:44","24,46","125,49"],
    [27821,"2023-06-20T09:24:42","19,49","133,41"],
    [27822,"2023-06-20T09:24:48","20,99","133,41"],
    [27823,"2023-06-20T09:26:44","19,61","130,98"],
    [27824,"2023-06-20T09:26:51","16,79","130,98"],
    [27825,"2023-06-20T09:28:47","20,99","127,85"],
    [27826,"2023-06-20T09:28:53","19,65","127,85"],
    [27827,"2023-06-20T09:30:48","22,93","129,49"],
    [27828,"2023-06-20T09:30:54","24,98","129,49"],
    [27829,"2023-06-20T09:32:51","19,86","127,91"],
    [27830,"2023-06-20T09:32:56","22,9","127,91"],
    [27831,"2023-06-20T09:34:53","21,1","121,66"],
    [27832,"2023-06-20T09:34:57","20,99","121,66"],
    [27833,"2023-06-20T09:36:54","22,69","120,54"],
    [27834,"2023-06-20T09:36:59","20,01","120,54"],
    [27835,"2023-06-20T09:38:58","23,83","122,48"],
    [27836,"2023-06-20T09:39:05","20,43","122,48"],
    [27837,"2023-06-20T09:41:04","22,7","124,13"],
    [27838,"2023-06-20T09:41:09","21,54","124,13"],
    [27839,"2023-06-20T09:43:09","20,98","121,01"],
    [27840,"2023-06-20T09:43:15","19,08","121,01"],
    [27841,"2023-06-20T09:45:15","19,19","122,17"],
    [27842,"2023-06-20T09:45:19","16,67","122,17"],
    [27843,"2023-06-20T09:47:17","16,92","123,46"],
    [27844,"2023-06-20T09:47:23","20,26","123,46"],
    [27845,"2023-06-20T09:49:21","18,06","121,44"],
    [27846,"2023-06-20T09:49:26","18,9","121,44"],
    [27847,"2023-06-20T09:51:25","17,89","120,1"],
    [27848,"2023-06-20T09:51:31","19,63","120,1"],
    [27849,"2023-06-20T09:53:31","23,4","123,61"],
    [27850,"2023-06-20T09:53:36","21,01","123,61"],
    [27851,"2023-06-20T09:55:32","19,78","128,2"],
    [27852,"2023-06-20T09:55:36","21,59","128,2"],
    [27853,"2023-06-20T09:57:33","17,69","122,82"],
    [27854,"2023-06-20T09:57:37","18,93","122,82"],
    [27855,"2023-06-20T09:59:37","20,82","126,12"],
    [27856,"2023-06-20T09:59:42","19,23","126,12"],
    [27857,"2023-06-20T10:01:41","20,58","120,81"],
    [27858,"2023-06-20T10:01:47","18,6","120,81"],
    [27859,"2023-06-20T10:03:45","18,78","118,96"],
    [27860,"2023-06-20T10:03:51","21,46","118,96"],
    [27861,"2023-06-20T10:05:48","15,96","122,64"],
    [27862,"2023-06-20T10:05:53","19,75","122,64"],
    [27863,"2023-06-20T10:07:48","17,15","121,48"],
    [27864,"2023-06-20T10:07:54","18,04","121,48"],
    [27865,"2023-06-20T10:09:52","18,56","119,9"],
    [27866,"2023-06-20T10:10:05","17,03","119,9"],
    [27867,"2023-06-20T10:12:02","18,84","130,62"],
    [27868,"2023-06-20T10:12:06","21,6","130,62"],
    [27869,"2023-06-20T10:13:56","19,55","120,91"],
    [27870,"2023-06-20T10:14:16","19,93","120,91"],
    [27871,"2023-06-20T10:16:15","19,44","126,78"],
    [27872,"2023-06-20T10:16:21","18,66","126,78"],
    [27873,"2023-06-20T10:18:16","19,05","122,97"],
    [27874,"2023-06-20T10:18:22","19,89","122,97"],
    [27875,"2023-06-20T10:20:18","18,8","119,89"],
    [27876,"2023-06-20T10:20:23","18,51","119,89"],
    [27877,"2023-06-20T10:22:20","19,15","112,29"],
    [27878,"2023-06-20T10:22:26","17,46","112,29"],
    [27879,"2023-06-20T10:24:26","19,15","121,81"],
    [27880,"2023-06-20T10:24:31","17,15","121,81"],
    [27881,"2023-06-20T10:26:27","18,72","116,53"],
    [27882,"2023-06-20T10:26:32","18,4","116,53"],
    [27883,"2023-06-20T10:28:28","17,88","118,63"],
    [27884,"2023-06-20T10:28:33","18,97","118,63"],
    [27885,"2023-06-20T10:30:31","18,59","117,51"],
    [27886,"2023-06-20T10:30:36","17,88","117,51"],
    [27887,"2023-06-20T10:32:32","16,57","116,06"],
    [27888,"2023-06-20T10:32:38","19,61","116,06"],
    [27889,"2023-06-20T10:34:32","18,34","122,16"],
    [27890,"2023-06-20T10:34:39","18,27","122,16"],
    [27891,"2023-06-20T10:36:39","19,39","120,82"],
    [27892,"2023-06-20T10:36:44","19,55","120,82"],
    [27893,"2023-06-20T10:38:44","19,51","116,97"],
    [27894,"2023-06-20T10:38:50","20,42","116,97"],
    [27895,"2023-06-20T10:40:45","18,99","123,23"],
    [27896,"2023-06-20T10:40:50","19,28","123,23"],
    [27897,"2023-06-20T10:42:52","19,37","118,76"],
    [27898,"2023-06-20T10:42:57","17,62","118,76"],
    [27899,"2023-06-20T10:44:53","20,68","127,88"],
    [27900,"2023-06-20T10:44:57","18,35","127,88"],
    [27901,"2023-06-20T10:46:54","21,97","122,72"],
    [27902,"2023-06-20T10:46:58","18,58","122,72"],
    [27903,"2023-06-20T10:48:55","21,88","122"],
    [27904,"2023-06-20T10:49:00","20,73","126,55"],
    [27905,"2023-06-20T10:50:59","21,72","121,91"],
    [27906,"2023-06-20T10:51:03","20,61","121,91"],
    [27907,"2023-06-20T10:52:59","19,54","124,6"],
    [27908,"2023-06-20T10:53:09","18,74","126,82"],
    [27909,"2023-06-20T10:55:06","16,69","125,05"],
    [27910,"2023-06-20T10:55:12","19,77","125,05"],
    [27911,"2023-06-20T10:57:11","20,59","118,95"],
    [27912,"2023-06-20T10:57:14","18,07","118,95"],
    [27913,"2023-06-20T10:59:08","16,88","119,76"],
    [27914,"2023-06-20T10:59:15","18,93","126,41"],
    [27915,"2023-06-20T11:01:13","19,29","127,12"],
    [27916,"2023-06-20T11:01:19","17,58","129,24"],
    [27917,"2023-06-20T11:03:15","18,84","118,49"],
    [27918,"2023-06-20T11:03:21","19,61","130,77"],
    [27919,"2023-06-20T11:05:20","15,38","126,1"],
    [27920,"2023-06-20T11:05:24","18,41","126,1"],
    [27921,"2023-06-20T11:07:20","19,65","124,8"],
    [27922,"2023-06-20T11:07:26","20,35","124,8"],
    [27923,"2023-06-20T11:09:26","19,71","135,69"],
    [27924,"2023-06-20T11:09:32","20,55","135,69"],
    [27925,"2023-06-20T11:11:26","20,17","129,84"],
    [27926,"2023-06-20T11:11:32","16,88","129,84"],
    [27927,"2023-06-20T11:13:28","20,18","135,73"],
    [27928,"2023-06-20T11:13:32","18,51","135,73"],
    [27929,"2023-06-20T11:15:28","18,96","131,3"],
    [27930,"2023-06-20T11:15:33","18,25","131,3"],
    [27931,"2023-06-20T11:17:32","20,84","137,09"],
    [27932,"2023-06-20T11:17:38","20,86","137,09"],
    [27933,"2023-06-20T11:19:34","21,51","125,68"],
    [27934,"2023-06-20T11:19:39","21,41","125,02"],
    [27935,"2023-06-20T11:21:33","16,81","125,02"],
    [27936,"2023-06-20T11:21:41","17,34","125,02"],
    [27937,"2023-06-20T11:23:38","19,25","128,35"],
    [27938,"2023-06-20T11:23:43","17,56","128,35"],
    [27939,"2023-06-20T11:25:39","18,97","129,66"],
    [27940,"2023-06-20T11:25:45","20,53","129,66"],
    [27941,"2023-06-20T11:27:38","20,55","131,36"],
    [27942,"2023-06-20T11:27:46","18,79","131,36"],
    [27943,"2023-06-20T11:29:43","17,06","129,46"],
    [27944,"2023-06-20T11:29:48","15,38","129,46"],
    [27945,"2023-06-20T11:31:46","20,22","134,36"],
    [27946,"2023-06-20T11:31:51","21,86","134,36"],
    [27947,"2023-06-20T11:33:49","17,35","126,59"],
    [27948,"2023-06-20T11:33:54","18,78","126,59"],
    [27949,"2023-06-20T11:35:52","19,04","134,91"],
    [27950,"2023-06-20T11:35:56","20,91","134,91"],
    [27951,"2023-06-20T11:37:56","19,06","132,18"],
    [27952,"2023-06-20T11:38:01","20,61","132,18"],
    [27953,"2023-06-20T11:39:57","18,66","129,71"],
    [27954,"2023-06-20T11:40:01","20,42","129,71"],
    [27955,"2023-06-20T11:41:59","17,1","134,68"],
    [27956,"2023-06-20T11:42:05","16,25","134,68"],
    [27957,"2023-06-20T11:44:04","21,32","137,3"],
    [27958,"2023-06-20T11:44:07","17,98","137,3"],
    [27959,"2023-06-20T11:46:05","20,2","130,56"],
    [27960,"2023-06-20T11:46:09","19,68","130,56"],
    [27961,"2023-06-20T11:48:08","17,97","131,74"],
    [27962,"2023-06-20T11:48:12","17,54","131,74"],
    [27963,"2023-06-20T11:50:11","20,69","129,87"],
    [27964,"2023-06-20T11:50:28","21,38","129,87"],
    [27965,"2023-06-20T11:52:26","18,06","131,2"],
    [27966,"2023-06-20T11:52:30","18,88","131,2"],
    [27967,"2023-06-20T11:54:29","19,48","128,77"],
    [27968,"2023-06-20T11:54:33","17,9","128,77"],
    [27969,"2023-06-20T11:56:27","19,53","124,98"],
    [27970,"2023-06-20T11:56:33","18,29","124,98"],
    [27971,"2023-06-20T11:58:32","18,25","129,93"],
    [27972,"2023-06-20T11:58:37","17,13","129,93"],
    [27973,"2023-06-20T12:00:34","16,01","124,67"],
    [27974,"2023-06-20T12:00:39","19,49","124,67"],
    [27975,"2023-06-20T12:02:38","20,21","123,09"],
    [27976,"2023-06-20T12:02:44","17,41","123,09"],
    [27977,"2023-06-20T12:04:43","19,62","124,94"],
    [27978,"2023-06-20T12:04:46","17,53","124,94"],
    [27979,"2023-06-20T12:06:41","19,17","132,04"],
    [27980,"2023-06-20T12:06:47","19,11","132,04"],
    [27981,"2023-06-20T12:08:45","18,36","128"],
    [27982,"2023-06-20T12:08:51","18,7","128"],
    [27983,"2023-06-20T12:10:48","17,48","125,48"],
    [27984,"2023-06-20T12:10:54","18,33","125,48"],
    [27985,"2023-06-20T12:12:52","19,39","121,37"],
    [27986,"2023-06-20T12:12:58","18,57","121,37"],
    [27987,"2023-06-20T12:14:53","19,56","129,15"],
    [27988,"2023-06-20T12:15:00","19,29","129,15"],
    [27989,"2023-06-20T12:16:56","18,06","125,56"],
    [27990,"2023-06-20T12:17:02","16,14","125,56"],
    [27991,"2023-06-20T12:19:01","18,73","126,58"],
    [27992,"2023-06-20T12:19:06","19,07","126,58"],
    [27993,"2023-06-20T12:21:02","19,56","120,25"],
    [27994,"2023-06-20T12:21:07","20,74","120,25"],
    [27995,"2023-06-20T12:23:03","18,85","126,06"],
    [27996,"2023-06-20T12:23:08","19,2","126,06"],
    [27997,"2023-06-20T12:25:06","20,42","122,77"],
    [27998,"2023-06-20T12:25:11","19,56","122,77"],
    [27999,"2023-06-20T12:27:08","17,09","123,92"],
    [28000,"2023-06-20T12:27:13","17,88","123,92"],
    [28001,"2023-06-20T12:29:12","16,37","121,03"],
    [28002,"2023-06-20T12:29:17","16,76","121,03"],
    [28003,"2023-06-20T12:31:15","19,29","125,96"],
    [28004,"2023-06-20T12:31:21","16,26","125,96"],
    [28005,"2023-06-20T12:33:18","18,55","119,66"],
    [28006,"2023-06-20T12:33:23","17,82","119,66"],
    [28007,"2023-06-20T12:35:20","17,38","123,2"],
    [28008,"2023-06-20T12:35:24","15,79","123,2"],
    [28009,"2023-06-20T12:37:23","18,44","124,34"],
    [28010,"2023-06-20T12:37:26","19,06","124,34"],
    [28011,"2023-06-20T12:39:22","17,22","121,85"],
    [28012,"2023-06-20T12:39:28","18,66","121,85"],
    [28013,"2023-06-20T12:41:25","18,02","124,07"],
    [28014,"2023-06-20T12:41:29","17,13","124,07"],
    [28015,"2023-06-20T12:43:34","17,11","125,53"],
    [28016,"2023-06-20T12:43:38","18,5","125,53"],
    [28017,"2023-06-20T12:45:35","18,21","124,18"],
    [28018,"2023-06-20T12:45:41","17,03","124,18"],
    [28019,"2023-06-20T12:47:39","16,95","118,74"],
    [28020,"2023-06-20T12:47:45","16,11","118,74"],
    [28021,"2023-06-20T12:49:45","16,27","122,87"],
    [28022,"2023-06-20T12:49:50","15,04","122,87"],
    [28023,"2023-06-20T12:51:44","16,18","117,96"],
    [28024,"2023-06-20T12:51:50","16,33","117,96"],
    [28025,"2023-06-20T12:53:46","15,85","122,71"],
    [28026,"2023-06-20T12:53:51","15,81","122,71"],
    [28027,"2023-06-20T12:55:49","17,63","120,94"],
    [28028,"2023-06-20T12:55:53","16,12","120,94"],
    [28029,"2023-06-20T12:57:53","17,25","122,38"],
    [28030,"2023-06-20T12:57:57","16,68","122,38"],
    [28031,"2023-06-20T12:59:55","16,27","126,74"],
    [28032,"2023-06-20T13:00:01","17,94","126,74"],
    [28033,"2023-06-20T13:01:57","17,48","120,85"],
    [28034,"2023-06-20T13:02:03","19,05","120,85"],
    [28035,"2023-06-20T13:04:02","15,71","126,29"],
    [28036,"2023-06-20T13:04:06","15,14","126,29"],
    [28037,"2023-06-20T13:06:05","16,27","122,34"],
    [28038,"2023-06-20T13:06:15","15,65","122,34"],
    [28039,"2023-06-20T13:08:08","17,11","117,6"],
    [28040,"2023-06-20T13:08:19","16,64","117,6"],
    [28041,"2023-06-20T13:10:16","16,44","115,79"],
    [28042,"2023-06-20T13:10:21","15,7","115,79"],
    [28043,"2023-06-20T13:12:14","16,83","118,58"],
    [28044,"2023-06-20T13:12:22","16,5","118,58"],
    [28045,"2023-06-20T13:14:15","16,64","106,38"],
    [28046,"2023-06-20T13:14:24","17,67","106,38"],
    [28047,"2023-06-20T13:16:13","17,96","113,61"],
    [28048,"2023-06-20T13:16:28","15,81","113,61"],
    [28049,"2023-06-20T13:18:25","18,57","115,67"],
    [28050,"2023-06-20T13:18:29","17,73","115,67"],
    [28051,"2023-06-20T13:20:17","17,96","111,87"],
    [28052,"2023-06-20T13:20:29","18,07","111,87"],
    [28053,"2023-06-20T13:22:29","16,98","109,12"],
    [28054,"2023-06-20T13:22:35","15,21","109,12"],
    [28055,"2023-06-20T13:24:35","14,7","113,43"],
    [28056,"2023-06-20T13:24:39","14,18","113,43"],
    [28057,"2023-06-20T13:26:38","15,61","106,1"],
    [28058,"2023-06-20T13:26:44","16,13","106,1"],
    [28059,"2023-06-20T13:28:44","15,1","112,72"],
    [28060,"2023-06-20T13:28:51","17,01","112,72"],
    [28061,"2023-06-20T13:30:47","16,06","108,34"],
    [28062,"2023-06-20T13:30:51","14,79","108,34"],
    [28063,"2023-06-20T13:32:50","14,23","110,58"],
    [28064,"2023-06-20T13:32:56","14,98","110,58"],
    [28065,"2023-06-20T13:34:56","13,02","114,01"],
    [28066,"2023-06-20T13:35:00","14,53","114,01"],
    [28067,"2023-06-20T13:36:56","16,9","111,61"],
    [28068,"2023-06-20T13:37:02","18,15","111,61"],
    [28069,"2023-06-20T13:39:00","15,75","114,8"],
    [28070,"2023-06-20T13:39:07","14,98","114,8"],
    [28071,"2023-06-20T13:41:04","14,19","113,19"],
    [28072,"2023-06-20T13:41:09","14,24","113,19"],
    [28073,"2023-06-20T13:43:05","13,81","119,48"],
    [28074,"2023-06-20T13:43:12","14,43","119,48"],
    [28075,"2023-06-20T13:45:11","13,85","112"],
    [28076,"2023-06-20T13:45:16","15,2","112"],
    [28077,"2023-06-20T13:47:11","13,03","114,1"],
    [28078,"2023-06-20T13:47:16","14,56","114,1"],
    [28079,"2023-06-20T13:49:15","13,69","112,43"],
    [28080,"2023-06-20T13:49:20","14,1","112,43"],
    [28081,"2023-06-20T13:51:18","15,31","115,5"],
    [28082,"2023-06-20T13:51:22","14,27","115,5"],
    [28083,"2023-06-20T13:53:22","16,43","113,11"],
    [28084,"2023-06-20T13:53:27","16,71","113,11"],
    [28085,"2023-06-20T13:55:26","13,74","119,77"],
    [28086,"2023-06-20T13:55:32","14,14","119,77"],
    [28087,"2023-06-20T13:57:31","16,48","114,84"],
    [28088,"2023-06-20T13:57:36","19,28","114,84"],
    [28089,"2023-06-20T13:59:35","18,52","119,88"],
    [28090,"2023-06-20T13:59:41","14,54","119,88"],
    [28091,"2023-06-20T14:01:37","15,85","115,98"],
    [28092,"2023-06-20T14:01:44","17,07","115,98"],
    [28093,"2023-06-20T14:03:40","14,81","109,4"],
    [28094,"2023-06-20T14:03:45","15,91","109,4"],
    [28095,"2023-06-20T14:05:42","17,41","114,37"],
    [28096,"2023-06-20T14:05:47","17,29","114,37"],
    [28097,"2023-06-20T14:07:44","15,94","117,64"],
    [28098,"2023-06-20T14:07:49","14,09","117,64"],
    [28099,"2023-06-20T14:09:45","18,88","108,63"],
    [28100,"2023-06-20T14:09:51","17,53","108,63"],
    [28101,"2023-06-20T14:11:49","15","116,82"],
    [28102,"2023-06-20T14:11:53","16,96","116,82"],
    [28103,"2023-06-20T14:13:53","19,8","112,83"],
    [28104,"2023-06-20T14:13:57","20,69","112,83"],
    [28105,"2023-06-20T14:15:55","17,72","114,42"],
    [28106,"2023-06-20T14:16:01","15,83","114,42"],
    [28107,"2023-06-20T14:17:59","18,22","109,26"],
    [28108,"2023-06-20T14:18:03","16,66","109,26"],
    [28109,"2023-06-20T14:20:02","20,13","115,7"],
    [28110,"2023-06-20T14:20:05","18,23","115,7"],
    [28111,"2023-06-20T14:22:03","17,95","104,77"],
    [28112,"2023-06-20T14:22:08","19,71","104,77"],
    [28113,"2023-06-20T14:24:07","20,37","113,66"],
    [28114,"2023-06-20T14:24:10","21,58","113,66"],
    [28115,"2023-06-20T14:26:06","19,01","116,79"],
    [28116,"2023-06-20T14:26:11","19,39","116,79"],
    [28117,"2023-06-20T14:28:09","19,68","112,85"],
    [28118,"2023-06-20T14:28:25","20,24","112,85"],
    [28119,"2023-06-20T14:30:22","18,93","115,22"],
    [28120,"2023-06-20T14:30:26","18,66","115,22"],
    [28121,"2023-06-20T14:32:25","17,85","112,31"],
    [28122,"2023-06-20T14:32:31","19,53","112,31"],
    [28123,"2023-06-20T14:34:29","17,91","114,9"],
    [28124,"2023-06-20T14:34:35","16,78","114,9"],
    [28125,"2023-06-20T14:36:32","15,5","116,61"],
    [28126,"2023-06-20T14:36:38","15,37","116,61"],
    [28127,"2023-06-20T14:38:34","16,52","118,02"],
    [28128,"2023-06-20T14:38:39","16,07","118,02"],
    [28129,"2023-06-20T14:40:36","15,43","115,42"],
    [28130,"2023-06-20T14:40:41","14,22","115,42"],
    [28131,"2023-06-20T14:42:40","16,48","120,62"],
    [28132,"2023-06-20T14:42:45","17,51","120,62"],
    [28133,"2023-06-20T14:44:41","14,3","116,78"],
    [28134,"2023-06-20T14:44:45","17,8","116,78"],
    [28135,"2023-06-20T14:46:44","19,51","121,79"],
    [28136,"2023-06-20T14:46:51","17,42","121,79"],
    [28137,"2023-06-20T14:48:51","16,54","123,74"],
    [28138,"2023-06-20T14:48:56","17,88","123,74"],
    [28139,"2023-06-20T14:50:56","14,64","120,68"],
    [28140,"2023-06-20T14:51:01","17,61","120,68"],
    [28141,"2023-06-20T14:52:58","16,1","118,19"],
    [28142,"2023-06-20T14:53:03","15,87","118,19"],
    [28143,"2023-06-20T14:55:02","12,5","113,9"],
    [28144,"2023-06-20T14:55:07","15,18","113,9"],
    [28145,"2023-06-20T14:57:06","14,72","120,34"],
    [28146,"2023-06-20T14:57:12","17,12","120,34"],
    [28147,"2023-06-20T14:59:11","17,27","122,84"],
    [28148,"2023-06-20T14:59:16","16,25","122,84"],
    [28149,"2023-06-20T15:01:14","17,57","116,31"],
    [28150,"2023-06-20T15:01:20","15,84","116,31"],
    [28151,"2023-06-20T15:03:17","17,06","118,88"],
    [28152,"2023-06-20T15:03:24","15,36","118,88"],
    [28153,"2023-06-20T15:05:24","16,33","117,22"],
    [28154,"2023-06-20T15:05:40","18,45","117,22"],
    [28155,"2023-06-20T15:07:36","14,54","120,1"],
    [28156,"2023-06-20T15:07:41","13,3","120,1"],
    [28157,"2023-06-20T15:09:39","19,6","118,28"],
    [28158,"2023-06-20T15:09:45","19,9","118,28"],
    [28159,"2023-06-20T15:11:44","20,34","121,78"],
    [28160,"2023-06-20T15:11:50","22,3","121,78"],
    [28161,"2023-06-20T15:13:46","22,97","113,99"],
    [28162,"2023-06-20T15:13:51","20,52","113,99"],
    [28163,"2023-06-20T15:15:50","20,92","115,72"],
    [28164,"2023-06-20T15:15:53","23,45","115,72"],
    [28165,"2023-06-20T15:17:48","19,68","113,91"],
    [28166,"2023-06-20T15:17:54","22,35","113,91"],
    [28167,"2023-06-20T15:19:40","21,11","118,64"],
    [28168,"2023-06-20T15:19:56","20,33","118,64"],
    [28169,"2023-06-20T15:21:53","22,17","110,79"],
    [28170,"2023-06-20T15:21:58","19,06","110,79"],
    [28171,"2023-06-20T15:23:44","20,57","109,63"],
    [28172,"2023-06-20T15:24:03","20,05","109,63"],
    [28173,"2023-06-20T15:25:56","21,42","112,98"],
    [28174,"2023-06-20T15:26:04","23,67","112,98"],
    [28175,"2023-06-20T15:28:00","20,42","118,03"],
    [28176,"2023-06-20T15:28:05","18,9","118,03"],
    [28177,"2023-06-20T15:30:04","20,42","109,1"],
    [28178,"2023-06-20T15:30:08","21,23","109,1"],
    [28179,"2023-06-20T15:32:05","17,94","101,26"],
    [28180,"2023-06-20T15:32:10","22,12","101,26"],
    [28181,"2023-06-20T15:34:10","19,57","111,2"],
    [28182,"2023-06-20T15:34:15","16,86","111,2"],
    [28183,"2023-06-20T15:36:10","20,24","112,41"],
    [28184,"2023-06-20T15:36:15","18,43","112,41"],
    [28185,"2023-06-20T15:38:11","18,04","107,02"],
    [28186,"2023-06-20T15:38:16","19,33","107,02"],
    [28187,"2023-06-20T15:40:13","18,94","115,56"],
    [28188,"2023-06-20T15:40:18","19,63","115,56"],
    [28189,"2023-06-20T15:42:18","18,76","111,47"],
    [28190,"2023-06-20T15:42:22","19,81","111,47"],
    [28191,"2023-06-20T15:44:18","17,85","110,38"],
    [28192,"2023-06-20T15:44:24","18,83","110,38"],
    [28193,"2023-06-20T15:46:22","17,98","106,95"],
    [28194,"2023-06-20T15:46:28","18,7","106,95"],
    [28195,"2023-06-20T15:48:23","15,84","105,55"],
    [28196,"2023-06-20T15:48:29","18,13","105,55"],
    [28197,"2023-06-20T15:50:28","16,34","109,7"],
    [28198,"2023-06-20T15:50:33","19,19","109,7"],
    [28199,"2023-06-20T15:52:31","18,58","104,02"],
    [28200,"2023-06-20T15:52:36","19,32","104,02"],
    [28201,"2023-06-20T15:54:32","18,27","108,49"],
    [28202,"2023-06-20T15:54:37","18,01","108,49"],
    [28203,"2023-06-20T15:56:32","15,95","103,9"],
    [28204,"2023-06-20T15:56:37","17,9","103,9"],
    [28205,"2023-06-20T15:58:35","16,55","102,58"],
    [28206,"2023-06-20T15:58:40","17,55","102,58"],
    [28207,"2023-06-20T16:00:37","14,71","101,5"],
    [28208,"2023-06-20T16:00:43","17,65","101,5"],
    [28209,"2023-06-20T16:02:40","16,72","106,34"],
    [28210,"2023-06-20T16:02:46","16,68","106,34"],
    [28211,"2023-06-20T16:04:45","16,61","104,7"],
    [28212,"2023-06-20T16:04:49","15,33","104,7"],
    [28213,"2023-06-20T16:06:49","16,19","98,67"],
    [28214,"2023-06-20T16:06:54","16,32","98,67"],
    [28215,"2023-06-20T16:08:52","14,25","103,3"],
    [28216,"2023-06-20T16:08:57","14,56","103,3"],
    [28217,"2023-06-20T16:10:53","14,92","98,46"],
    [28218,"2023-06-20T16:10:57","16,22","98,46"],
    [28219,"2023-06-20T16:12:54","14,25","93,19"],
    [28220,"2023-06-20T16:12:57","14,35","93,19"],
    [28221,"2023-06-20T16:14:53","11,15","98,47"],
    [28222,"2023-06-20T16:14:59","13,47","98,47"],
    [28223,"2023-06-20T16:16:56","14,61","101,14"],
    [28224,"2023-06-20T16:17:02","12,42","101,14"],
    [28225,"2023-06-20T16:19:02","12,88","95,23"],
    [28226,"2023-06-20T16:19:07","13,8","95,23"],
    [28227,"2023-06-20T16:21:06","13,26","103,16"],
    [28228,"2023-06-20T16:21:11","11,47","103,16"],
    [28229,"2023-06-20T16:23:07","13,87","106,58"],
    [28230,"2023-06-20T16:23:12","12,5","106,58"],
    [28231,"2023-06-20T16:25:07","13,11","107,75"],
    [28232,"2023-06-20T16:25:15","13,33","107,75"],
    [28233,"2023-06-20T16:27:11","14,25","102,54"],
    [28234,"2023-06-20T16:27:15","13,49","102,54"],
    [28235,"2023-06-20T16:29:14","13,95","104,99"],
    [28236,"2023-06-20T16:29:19","14,56","104,99"],
    [28237,"2023-06-20T16:31:14","15,02","103,73"],
    [28238,"2023-06-20T16:31:20","15,65","103,73"],
    [28239,"2023-06-20T16:33:23","15,73","111,18"],
    [28240,"2023-06-20T16:33:28","14,35","111,18"],
    [28241,"2023-06-20T16:35:24","16,69","108,88"],
    [28242,"2023-06-20T16:35:29","16,48","108,88"],
    [28243,"2023-06-20T16:37:25","13,7","107,29"],
    [28244,"2023-06-20T16:37:29","14,42","107,29"],
    [28245,"2023-06-20T16:39:28","14,88","99,08"],
    [28246,"2023-06-20T16:39:33","16,58","99,08"],
    [28247,"2023-06-20T16:41:27","16,39","100,29"],
    [28248,"2023-06-20T16:41:33","16,23","100,29"],
    [28249,"2023-06-20T16:43:31","15,07","102,19"],
    [28250,"2023-06-20T16:43:35","15,39","102,19"],
    [28251,"2023-06-20T16:45:35","17,93","98,99"],
    [28252,"2023-06-20T16:45:40","17,14","98,99"],
    [28253,"2023-06-20T16:47:39","18,21","101,45"],
    [28254,"2023-06-20T16:47:45","16,56","101,45"],
    [28255,"2023-06-20T16:49:42","16,97","107,63"],
    [28256,"2023-06-20T16:49:55","17,39","107,63"],
    [28257,"2023-06-20T16:51:54","14,59","94,86"],
    [28258,"2023-06-20T16:52:04","14,88","94,86"],
    [28259,"2023-06-20T16:54:05","14,87","106,48"],
    [28260,"2023-06-20T16:54:08","15,3","106,48"],
    [28261,"2023-06-20T16:56:05","17,15","100,01"],
    [28262,"2023-06-20T16:56:10","15,95","100,01"],
    [28263,"2023-06-20T16:58:07","16,81","96,9"],
    [28264,"2023-06-20T16:58:12","17,9","96,9"],
    [28265,"2023-06-20T17:00:06","16,02","101,45"],
    [28266,"2023-06-20T17:00:13","17,53","101,45"],
    [28267,"2023-06-20T17:02:12","15,43","94,89"],
    [28268,"2023-06-20T17:02:17","14,83","94,89"],
    [28269,"2023-06-20T17:04:15","17,2","100,29"],
    [28270,"2023-06-20T17:04:20","15,71","100,29"],
    [28271,"2023-06-20T17:06:16","16,97","96,1"],
    [28272,"2023-06-20T17:06:21","14,35","96,1"],
    [28273,"2023-06-20T17:08:20","15,97","101,76"],
    [28274,"2023-06-20T17:08:25","14,81","101,76"],
    [28275,"2023-06-20T17:10:24","15,65","98,06"],
    [28276,"2023-06-20T17:10:28","15,2","98,06"],
    [28277,"2023-06-20T17:12:27","14,09","92,17"],
    [28278,"2023-06-20T17:12:32","16,1","92,17"],
    [28279,"2023-06-20T17:14:29","13,47","98,29"],
    [28280,"2023-06-20T17:14:34","14,69","98,29"],
    [28281,"2023-06-20T17:16:33","14,5","89,52"],
    [28282,"2023-06-20T17:16:38","14,34","89,52"],
    [28283,"2023-06-20T17:18:37","15,46","93,63"],
    [28284,"2023-06-20T17:18:45","14,1","93,63"],
    [28285,"2023-06-20T17:20:40","15,1","96,84"],
    [28286,"2023-06-20T17:20:46","15,73","96,84"],
    [28287,"2023-06-20T17:22:43","15,34","92,46"],
    [28288,"2023-06-20T17:22:47","14,37","92,46"],
    [28289,"2023-06-20T17:24:45","14,89","88,35"],
    [28290,"2023-06-20T17:24:51","15,78","88,35"],
    [28291,"2023-06-20T17:26:51","15,99","91,71"],
    [28292,"2023-06-20T17:26:55","15,93","91,71"],
    [28293,"2023-06-20T17:28:52","15,06","90,86"],
    [28294,"2023-06-20T17:28:58","15,01","98,01"],
    [28295,"2023-06-20T17:30:54","15,69","97,84"],
    [28296,"2023-06-20T17:31:00","15,55","94,52"],
    [28297,"2023-06-20T17:32:57","13,37","98,28"],
    [28298,"2023-06-20T17:33:01","14,59","92,68"],
    [28299,"2023-06-20T17:34:55","14,11","92,68"],
    [28300,"2023-06-20T17:35:02","14,01","91,79"],
    [28301,"2023-06-20T17:36:57","12,97","93,84"],
    [28302,"2023-06-20T17:37:03","12,58","93,84"],
    [28303,"2023-06-20T17:38:59","13,88","90,89"],
    [28304,"2023-06-20T17:39:04","14,05","90,89"],
    [28305,"2023-06-20T17:41:04","13,26","89,74"],
    [28306,"2023-06-20T17:41:11","14,26","88,92"],
    [28307,"2023-06-20T17:43:07","13,84","85,48"],
    [28308,"2023-06-20T17:43:11","12,54","90,85"],
    [28309,"2023-06-20T17:45:10","15,02","90,72"],
    [28310,"2023-06-20T17:45:15","15,36","90,72"],
    [28311,"2023-06-20T17:47:09","12,49","93,12"],
    [28312,"2023-06-20T17:47:17","12,62","90,62"],
    [28313,"2023-06-20T17:49:15","13,72","87,51"],
    [28314,"2023-06-20T17:49:20","13,75","90,6"],
    [28315,"2023-06-20T17:51:19","14,67","96,08"],
    [28316,"2023-06-20T17:51:23","14,36","90,31"],
    [28317,"2023-06-20T17:53:22","11,74","92,55"],
    [28318,"2023-06-20T17:53:28","12,99","92,92"],
    [28319,"2023-06-20T17:55:23","13,08","93,64"],
    [28320,"2023-06-20T17:55:30","12,18","93,64"],
    [28321,"2023-06-20T17:57:32","12,14","96,69"],
    [28322,"2023-06-20T17:57:38","15,3","94,86"],
    [28323,"2023-06-20T17:59:34","15,76","93,38"],
    [28324,"2023-06-20T17:59:38","13,79","93,38"],
    [28325,"2023-06-20T18:01:38","14,97","90,2"],
    [28326,"2023-06-20T18:01:43","12,81","93,39"],
    [28327,"2023-06-20T18:03:36","13,01","95,61"],
    [28328,"2023-06-20T18:03:46","13,36","95,61"],
    [28329,"2023-06-20T18:05:45","12,35","99,22"],
    [28330,"2023-06-20T18:05:55","11,53","96,51"],
    [28331,"2023-06-20T18:07:49","12,85","96,51"],
    [28332,"2023-06-20T18:07:57","11,3","93,05"],
    [28333,"2023-06-20T18:09:48","12,48","99,62"],
    [28334,"2023-06-20T18:10:03","13,23","99,62"],
    [28335,"2023-06-20T18:12:02","11,35","102,47"],
    [28336,"2023-06-20T18:12:06","12,03","100,63"],
    [28337,"2023-06-20T18:14:02","12,18","102,13"],
    [28338,"2023-06-20T18:14:07","11,8","102,13"],
    [28339,"2023-06-20T18:16:02","12,21","102,1"],
    [28340,"2023-06-20T18:16:08","14,41","102,1"],
    [28341,"2023-06-20T18:18:04","13,43","106,49"],
    [28342,"2023-06-20T18:18:09","12,99","106,49"],
    [28343,"2023-06-20T18:20:08","14,88","102,59"],
    [28344,"2023-06-20T18:20:11","13,26","102,59"],
    [28345,"2023-06-20T18:22:09","12,93","104,94"],
    [28346,"2023-06-20T18:22:15","14,18","104,94"],
    [28347,"2023-06-20T18:24:14","11,87","100,06"],
    [28348,"2023-06-20T18:24:20","13,34","100,06"],
    [28349,"2023-06-20T18:26:21","13,33","103,25"],
    [28350,"2023-06-20T18:26:25","11,58","103,25"],
    [28351,"2023-06-20T18:28:26","11,56","108,63"],
    [28352,"2023-06-20T18:28:32","13,14","108,63"],
    [28353,"2023-06-20T18:30:30","12,93","104,56"],
    [28354,"2023-06-20T18:30:36","11,57","104,56"],
    [28355,"2023-06-20T18:32:35","11,93","107,17"],
    [28356,"2023-06-20T18:32:40","10,22","107,17"],
    [28357,"2023-06-20T18:34:36","10,58","103,43"],
    [28358,"2023-06-20T18:34:41","13,82","104,6"],
    [28359,"2023-06-20T18:36:36","12,36","100,14"],
    [28360,"2023-06-20T18:36:42","11,93","101,29"],
    [28361,"2023-06-20T18:38:40","10,64","98,55"],
    [28362,"2023-06-20T18:38:46","10,08","98,55"],
    [28363,"2023-06-20T18:40:43","10,4","100,11"],
    [28364,"2023-06-20T18:40:49","9,77","100,11"],
    [28365,"2023-06-20T18:42:46","9,63","101,61"],
    [28366,"2023-06-20T18:42:52","10,1","101,61"],
    [28367,"2023-06-20T18:44:51","9,62","103,79"],
    [28368,"2023-06-20T18:44:57","11,72","103,79"],
    [28369,"2023-06-20T18:46:56","10,6","105,44"],
    [28370,"2023-06-20T18:47:01","10,53","105,44"],
    [28371,"2023-06-20T18:48:56","11,62","102,18"],
    [28372,"2023-06-20T18:49:02","9,72","102,18"],
    [28373,"2023-06-20T18:51:01","11,63","103,55"],
    [28374,"2023-06-20T18:51:04","9,94","103,55"],
    [28375,"2023-06-20T18:53:07","9,98","108,45"],
    [28376,"2023-06-20T18:53:12","11,97","108,45"],
    [28377,"2023-06-20T18:55:12","11,24","102,47"],
    [28378,"2023-06-20T18:55:16","12,09","108,64"],
    [28379,"2023-06-20T18:57:10","13,03","104,83"],
    [28380,"2023-06-20T18:57:16","10,97","104,83"],
    [28381,"2023-06-20T18:59:15","9,54","109,19"],
    [28382,"2023-06-20T18:59:21","11,27","109,19"],
    [28383,"2023-06-20T19:01:15","10,9","111,99"],
    [28384,"2023-06-20T19:01:21","9,38","111,99"],
    [28385,"2023-06-20T19:03:19","9,85","102,96"],
    [28386,"2023-06-20T19:03:22","10,22","102,96"],
    [28387,"2023-06-20T19:05:18","11,15","104,85"],
    [28388,"2023-06-20T19:05:24","10,76","104,85"],
    [28389,"2023-06-20T19:07:23","11,49","106,91"],
    [28390,"2023-06-20T19:07:35","10,53","106,91"],
    [28391,"2023-06-20T19:09:34","10,17","102,14"],
    [28392,"2023-06-20T19:09:39","9,58","102,14"],
    [28393,"2023-06-20T19:11:29","10,83","104,05"],
    [28394,"2023-06-20T19:11:42","12,4","104,05"],
    [28395,"2023-06-20T19:13:42","11,63","111,2"],
    [28396,"2023-06-20T19:13:48","10,73","111,42"],
    [28397,"2023-06-20T19:15:51","10,8","105,44"],
    [28398,"2023-06-20T19:15:57","12,42","101,53"],
    [28399,"2023-06-20T19:17:53","14,4","100,28"],
    [28400,"2023-06-20T19:17:57","12,25","100,28"],
    [28401,"2023-06-20T19:19:57","12","102,33"],
    [28402,"2023-06-20T19:20:05","11,02","105,35"],
    [28403,"2023-06-20T19:22:01","10,69","100,6"],
    [28404,"2023-06-20T19:22:06","12,2","96,74"],
    [28405,"2023-06-20T19:24:04","11,94","97,86"],
    [28406,"2023-06-20T19:24:10","11,02","99,68"],
    [28407,"2023-06-20T19:26:07","10,81","99,68"],
    [28408,"2023-06-20T19:26:13","9,72","100,2"],
    [28409,"2023-06-20T19:28:09","10,67","103,43"],
    [28410,"2023-06-20T19:28:14","11,31","103,43"],
    [28411,"2023-06-20T19:30:14","10,72","96,42"],
    [28412,"2023-06-20T19:30:19","10,75","100,69"],
    [28413,"2023-06-20T19:32:22","10,77","100,35"],
    [28414,"2023-06-20T19:32:28","9,84","100,35"],
    [28415,"2023-06-20T19:34:25","11,54","106,36"],
    [28416,"2023-06-20T19:34:29","10,51","106,36"],
    [28417,"2023-06-20T19:36:24","10,84","100,73"],
    [28418,"2023-06-20T19:36:30","11,34","101,99"],
    [28419,"2023-06-20T19:38:27","10,34","101,99"],
    [28420,"2023-06-20T19:38:32","9,18","99,16"],
    [28421,"2023-06-20T19:40:29","11,07","106,08"],
    [28422,"2023-06-20T19:40:35","11,58","97,17"],
    [28423,"2023-06-20T19:42:29","9,83","97,17"],
    [28424,"2023-06-20T19:42:36","12,8","99,13"],
    [28425,"2023-06-20T19:44:31","11,45","101,08"],
    [28426,"2023-06-20T19:44:37","13,42","101,08"],
    [28427,"2023-06-20T19:46:33","11,74","99,09"],
    [28428,"2023-06-20T19:46:39","12,64","99,09"],
    [28429,"2023-06-20T19:48:34","12,18","97,98"],
    [28430,"2023-06-20T19:48:39","10,22","97,98"],
    [28431,"2023-06-20T19:50:38","12,63","93,24"],
    [28432,"2023-06-20T19:50:43","11,23","93,24"],
    [28433,"2023-06-20T19:52:42","13,39","101,61"],
    [28434,"2023-06-20T19:52:45","13,32","101,61"],
    [28435,"2023-06-20T19:54:42","12,54","97,31"],
    [28436,"2023-06-20T19:54:47","11,57","97,31"],
    [28437,"2023-06-20T19:56:44","11,14","100,3"],
    [28438,"2023-06-20T19:56:49","11,89","100,3"],
    [28439,"2023-06-20T19:58:46","11,56","97,75"],
    [28440,"2023-06-20T19:58:51","10,87","97,75"],
    [28441,"2023-06-20T20:00:47","12,07","108,25"],
    [28442,"2023-06-20T20:00:51","9,82","108,25"],
    [28443,"2023-06-20T20:02:49","10,9","103,86"],
    [28444,"2023-06-20T20:02:51","11,97","103,86"],
    [28445,"2023-06-20T20:04:47","10,55","105,76"],
    [28446,"2023-06-20T20:04:53","12,68","105,76"],
    [28447,"2023-06-20T20:06:50","11,75","102,6"],
    [28448,"2023-06-20T20:06:56","9,88","102,6"],
    [28449,"2023-06-20T20:08:55","11,02","107,77"],
    [28450,"2023-06-20T20:08:56","11,84","107,77"],
    [28451,"2023-06-20T20:10:56","10,5","103,91"],
    [28452,"2023-06-20T20:11:01","10,37","103,91"],
    [28453,"2023-06-20T20:13:01","9,38","106,72"],
    [28454,"2023-06-20T20:13:07","10,07","106,72"],
    [28455,"2023-06-20T20:15:03","9,95","108,6"],
    [28456,"2023-06-20T20:15:08","10,66","108,6"],
    [28457,"2023-06-20T20:17:06","10,58","107,41"],
    [28458,"2023-06-20T20:17:10","8,23","107,41"],
    [28459,"2023-06-20T20:19:10","10,97","102,17"],
    [28460,"2023-06-20T20:19:15","9,5","102,17"],
    [28461,"2023-06-20T20:21:16","9,44","104,81"],
    [28462,"2023-06-20T20:21:23","10,82","104,81"],
    [28463,"2023-06-20T20:23:23","10,07","109,16"],
    [28464,"2023-06-20T20:23:26","9,44","109,16"],
    [28465,"2023-06-20T20:25:21","10,09","106,31"],
    [28466,"2023-06-20T20:25:27","9,67","106,31"],
    [28467,"2023-06-20T20:27:19","10,03","103,21"],
    [28468,"2023-06-20T20:27:30","9,49","103,21"],
    [28469,"2023-06-20T20:29:28","9,73","107,24"],
    [28470,"2023-06-20T20:29:34","10,28","107,24"],
    [28471,"2023-06-20T20:31:32","10,2","99,75"],
    [28472,"2023-06-20T20:31:37","8,65","99,75"],
    [28473,"2023-06-20T20:33:32","9,79","101,45"],
    [28474,"2023-06-20T20:33:39","9,82","101,45"],
    [28475,"2023-06-20T20:35:36","9,74","99,08"],
    [28476,"2023-06-20T20:35:41","10,67","99,08"],
    [28477,"2023-06-20T20:37:39","8,92","100,62"],
    [28478,"2023-06-20T20:37:43","9,58","100,62"],
    [28479,"2023-06-20T20:39:37","10,56","95,09"],
    [28480,"2023-06-20T20:39:43","10,18","95,09"],
    [28481,"2023-06-20T20:41:41","10,92","97,93"],
    [28482,"2023-06-20T20:41:46","8,91","97,93"],
    [28483,"2023-06-20T20:43:45","11,14","96,45"],
    [28484,"2023-06-20T20:43:50","10,85","96,45"],
    [28485,"2023-06-20T20:45:46","10,75","94,75"],
    [28486,"2023-06-20T20:45:51","9,98","94,75"],
    [28487,"2023-06-20T20:47:50","11,17","87,62"],
    [28488,"2023-06-20T20:47:55","11","87,62"],
    [28489,"2023-06-20T20:49:49","11,73","96,26"],
    [28490,"2023-06-20T20:49:55","10,1","96,26"],
    [28491,"2023-06-20T20:51:53","9,38","100,08"],
    [28492,"2023-06-20T20:51:58","12,68","100,08"],
    [28493,"2023-06-20T20:53:57","10,8","93,16"],
    [28494,"2023-06-20T20:54:03","12,06","93,16"],
    [28495,"2023-06-20T20:56:02","10,08","97,74"],
    [28496,"2023-06-20T20:56:08","11,36","97,74"],
    [28497,"2023-06-20T20:58:08","10,95","90,77"],
    [28498,"2023-06-20T20:58:11","11,11","90,77"],
    [28499,"2023-06-20T21:00:00","11,36","92,78"],
    [28500,"2023-06-20T21:00:09","12,92","92,78"],
    [28501,"2023-06-20T21:00:16","11,74","92,78"],
    [28502,"2023-06-20T21:02:10","11,33","91,6"],
    [28503,"2023-06-20T21:02:16","11,09","91,6"],
    [28504,"2023-06-20T21:04:13","12,71","96,8"],
    [28505,"2023-06-20T21:04:19","11,22","96,8"],
    [28506,"2023-06-20T21:06:13","12,49","92,97"],
    [28507,"2023-06-20T21:06:19","11,52","92,97"],
    [28508,"2023-06-20T21:08:14","12,1","95,84"],
    [28509,"2023-06-20T21:08:20","11,14","95,84"],
    [28510,"2023-06-20T21:10:17","12,44","93,43"],
    [28511,"2023-06-20T21:10:21","11,26","93,43"],
    [28512,"2023-06-20T21:12:17","13,04","98,25"],
    [28513,"2023-06-20T21:12:23","11,08","98,25"],
    [28514,"2023-06-20T21:14:19","11,21","89,72"],
    [28515,"2023-06-20T21:14:24","11,54","89,72"],
    [28516,"2023-06-20T21:16:19","11,66","96,95"],
    [28517,"2023-06-20T21:16:26","10,08","96,95"],
    [28518,"2023-06-20T21:18:21","11,83","93,83"],
    [28519,"2023-06-20T21:18:26","12,21","93,83"],
    [28520,"2023-06-20T21:20:23","10,24","96,25"],
    [28521,"2023-06-20T21:20:28","11,04","96,25"],
    [28522,"2023-06-20T21:22:24","12,25","91,44"],
    [28523,"2023-06-20T21:22:30","10,24","91,44"],
    [28524,"2023-06-20T21:24:26","10,92","95,6"],
    [28525,"2023-06-20T21:24:31","10,83","95,6"],
    [28526,"2023-06-20T21:26:31","11,49","87,41"],
    [28527,"2023-06-20T21:26:36","11,46","87,41"],
    [28528,"2023-06-20T21:28:33","10,64","93,41"],
    [28529,"2023-06-20T21:28:38","10,8","93,41"],
    [28530,"2023-06-20T21:30:41","10,77","95,71"],
    [28531,"2023-06-20T21:30:47","10,05","95,71"],
    [28532,"2023-06-20T21:32:46","10","87,22"],
    [28533,"2023-06-20T21:32:51","9,62","87,22"],
    [28534,"2023-06-20T21:34:46","10,6","84,67"],
    [28535,"2023-06-20T21:34:51","9,4","84,67"],
    [28536,"2023-06-20T21:36:49","9,74","86,26"],
    [28537,"2023-06-20T21:36:57","10,48","86,26"],
    [28538,"2023-06-20T21:38:53","11,04","84,73"],
    [28539,"2023-06-20T21:39:08","8,75","84,73"],
    [28540,"2023-06-20T21:41:04","10,29","87,13"],
    [28541,"2023-06-20T21:41:15","8,89","87,13"],
    [28542,"2023-06-20T21:43:18","8,83","88,44"],
    [28543,"2023-06-20T21:43:23","10,19","88,44"],
    [28544,"2023-06-20T21:45:26","10,24","78,8"],
    [28545,"2023-06-20T21:45:32","8,73","78,8"],
    [28546,"2023-06-20T21:47:26","8,6","93,98"],
    [28547,"2023-06-20T21:47:33","9,58","93,98"],
    [28548,"2023-06-20T21:49:29","10,17","83,4"],
    [28549,"2023-06-20T21:49:35","8,8","83,4"],
    [28550,"2023-06-20T21:51:30","7,9","87,02"],
    [28551,"2023-06-20T21:51:36","9,84","87,02"],
    [28552,"2023-06-20T21:53:32","9,03","73,07"],
    [28553,"2023-06-20T21:53:36","8,18","73,07"],
    [28554,"2023-06-20T21:55:35","9,1","76,32"],
    [28555,"2023-06-20T21:55:41","9,08","76,32"],
    [28556,"2023-06-20T21:57:37","8,76","78,24"],
    [28557,"2023-06-20T21:57:44","8,48","78,24"],
    [28558,"2023-06-20T21:59:43","10,22","81,09"],
    [28559,"2023-06-20T21:59:47","8,97","81,09"],
    [28560,"2023-06-20T22:01:45","9,13","77,6"],
    [28561,"2023-06-20T22:01:51","8,81","77,6"],
    [28562,"2023-06-20T22:03:46","10,27","72,99"],
    [28563,"2023-06-20T22:03:51","7,12","72,99"],
    [28564,"2023-06-20T22:05:48","10,52","81,52"],
    [28565,"2023-06-20T22:05:54","7,92","81,52"],
    [28566,"2023-06-20T22:07:53","8,66","78,51"],
    [28567,"2023-06-20T22:07:57","8,84","78,51"],
    [28568,"2023-06-20T22:09:53","9,2","76,73"],
    [28569,"2023-06-20T22:09:58","8,6","76,73"],
    [28570,"2023-06-20T22:12:01","8,59","82,03"],
    [28571,"2023-06-20T22:12:06","8,14","82,03"],
    [28572,"2023-06-20T22:14:06","9,19","91,09"],
    [28573,"2023-06-20T22:14:12","8,79","91,09"],
    [28574,"2023-06-20T22:16:09","8,56","82,59"],
    [28575,"2023-06-20T22:16:15","8,15","82,59"],
    [28576,"2023-06-20T22:18:15","9,28","80,88"],
    [28577,"2023-06-20T22:18:20","7,76","80,88"],
    [28578,"2023-06-20T22:20:19","7,67","88,49"],
    [28579,"2023-06-20T22:20:28","9,91","88,49"],
    [28580,"2023-06-20T22:22:19","8,54","78,7"],
    [28581,"2023-06-20T22:22:41","9,04","78,7"],
    [28582,"2023-06-20T22:24:38","8,11","84,5"],
    [28583,"2023-06-20T22:24:41","8,68","84,5"],
    [28584,"2023-06-20T22:26:37","9,67","83,13"],
    [28585,"2023-06-20T22:26:43","10,31","83,13"],
    [28586,"2023-06-20T22:28:41","9,48","92,69"],
    [28587,"2023-06-20T22:28:46","8,05","92,69"],
    [28588,"2023-06-20T22:30:42","9,62","99,73"],
    [28589,"2023-06-20T22:30:48","10,06","99,73"],
    [28590,"2023-06-20T22:32:44","9,83","95,32"],
    [28591,"2023-06-20T22:32:48","8,87","95,32"],
    [28592,"2023-06-20T22:34:46","9,05","86,29"],
    [28593,"2023-06-20T22:34:49","9,08","86,29"],
    [28594,"2023-06-20T22:36:44","9,39","91,77"],
    [28595,"2023-06-20T22:36:49","8,96","82,9"],
    [28596,"2023-06-20T22:38:45","8,84","88,89"],
    [28597,"2023-06-20T22:38:51","10,22","88,89"],
    [28598,"2023-06-20T22:40:47","8,79","85,34"],
    [28599,"2023-06-20T22:40:53","8,71","86,02"],
    [28600,"2023-06-20T22:42:50","8,41","89,25"],
    [28601,"2023-06-20T22:42:54","10,4","89,25"],
    [28602,"2023-06-20T22:44:49","8,69","89,25"],
    [28603,"2023-06-20T22:44:54","9,2","93,65"],
    [28604,"2023-06-20T22:46:46","8,86","90,81"],
    [28605,"2023-06-20T22:46:55","7,12","90,81"],
    [28606,"2023-06-20T22:48:47","10,25","95,71"],
    [28607,"2023-06-20T22:49:00","9,34","93,13"],
    [28608,"2023-06-20T22:51:00","9,58","91,93"],
    [28609,"2023-06-20T22:51:06","7,74","91,93"],
    [28610,"2023-06-20T22:53:03","8,35","89,58"],
    [28611,"2023-06-20T22:53:09","8,75","88,24"],
    [28612,"2023-06-20T22:55:08","8,6","92,82"],
    [28613,"2023-06-20T22:55:13","8,94","90,79"],
    [28614,"2023-06-20T22:57:12","7,58","85,79"],
    [28615,"2023-06-20T22:57:17","9,08","85,79"],
    [28616,"2023-06-20T22:59:17","7,5","96,33"],
    [28617,"2023-06-20T22:59:23","8,47","96,33"],
    [28618,"2023-06-20T23:01:18","9,3","97,65"],
    [28619,"2023-06-20T23:01:24","7,46","97,65"],
    [28620,"2023-06-20T23:03:22","9,4","93,43"],
    [28621,"2023-06-20T23:03:28","6,9","93,43"],
    [28622,"2023-06-20T23:05:23","8,55","86,44"],
    [28623,"2023-06-20T23:05:29","7,91","86,44"],
    [28624,"2023-06-20T23:07:28","8,25","88,56"],
    [28625,"2023-06-20T23:07:34","8,73","88,56"],
    [28626,"2023-06-20T23:09:39","8,75","99,6"],
    [28627,"2023-06-20T23:09:44","8,04","99,6"],
    [28628,"2023-06-20T23:11:42","8,65","98,46"],
    [28629,"2023-06-20T23:11:45","9,19","98,46"],
    [28630,"2023-06-20T23:13:43","9,42","95,66"],
    [28631,"2023-06-20T23:13:49","8,16","95,66"],
    [28632,"2023-06-20T23:15:47","9,29","96,87"],
    [28633,"2023-06-20T23:15:52","7,22","96,87"],
    [28634,"2023-06-20T23:17:48","8,22","91,36"],
    [28635,"2023-06-20T23:17:54","8,15","91,36"],
    [28636,"2023-06-20T23:19:51","8,45","90,98"],
    [28637,"2023-06-20T23:19:56","9,62","90,98"],
    [28638,"2023-06-20T23:21:56","8,96","96,3"],
    [28639,"2023-06-20T23:22:00","6,95","96,26"],
    [28640,"2023-06-20T23:23:59","8,53","91,3"],
    [28641,"2023-06-20T23:24:03","8,01","92,7"],
    [28642,"2023-06-20T23:26:02","9,82","97,32"],
    [28643,"2023-06-20T23:26:09","8,27","97,32"],
    [28644,"2023-06-20T23:28:07","9,33","91,79"],
    [28645,"2023-06-20T23:28:09","8,85","91,79"],
    [28646,"2023-06-20T23:30:05","9,37","96,69"],
    [28647,"2023-06-20T23:30:13","9,66","92,32"],
    [28648,"2023-06-20T23:32:12","9,15","89,96"],
    [28649,"2023-06-20T23:32:18","9,81","89,96"],
    [28650,"2023-06-20T23:34:06","8,62","96,61"],
    [28651,"2023-06-20T23:34:19","8,77","96,61"],
    [28652,"2023-06-20T23:36:15","9,94","99,27"],
    [28653,"2023-06-20T23:36:20","9,86","99,27"],
    [28654,"2023-06-20T23:38:19","8,53","82,84"],
    [28655,"2023-06-20T23:38:26","9,15","82,84"],
    [28656,"2023-06-20T23:40:25","11,33","84,93"],
    [28657,"2023-06-20T23:40:31","9,94","84,93"],
    [28658,"2023-06-20T23:42:26","12,58","81,55"],
    [28659,"2023-06-20T23:42:31","10,98","81,55"],
    [28660,"2023-06-20T23:44:27","10,94","84,65"],
    [28661,"2023-06-20T23:44:32","11,22","84,65"],
    [28662,"2023-06-20T23:46:28","11","75,08"],
    [28663,"2023-06-20T23:46:32","10,03","75,08"],
    [28664,"2023-06-20T23:48:27","11,62","78,13"],
    [28665,"2023-06-20T23:48:32","10,41","78,13"],
    [28666,"2023-06-20T23:50:33","10,35","84,15"],
    [28667,"2023-06-20T23:50:39","9,77","84,15"],
    [28668,"2023-06-20T23:52:36","9,87","79,69"],
    [28669,"2023-06-20T23:52:42","8,91","79,69"],
    [28670,"2023-06-20T23:54:36","9,96","83,07"],
    [28671,"2023-06-20T23:54:43","9,99","83,07"],
    [28672,"2023-06-20T23:56:41","9,33","89,39"],
    [28673,"2023-06-20T23:56:45","8,99","89,39"],
    [28674,"2023-06-20T23:58:44","10,26","87,13"],
    [28675,"2023-06-20T23:58:49","11,97","87,13"],
    [28676,"2023-06-21T00:00:46","10,73","80,43"],
    [28677,"2023-06-21T00:00:50","10,58","80,43"],
    [28678,"2023-06-21T00:02:48","11,41","83,89"],
    [28679,"2023-06-21T00:02:52","11,52","83,89"],
    [28680,"2023-06-21T00:04:50","10,69","78,36"],
    [28681,"2023-06-21T00:04:54","10,98","78,36"],
    [28682,"2023-06-21T00:06:50","11,75","80,76"],
    [28683,"2023-06-21T00:06:56","11,91","80,76"],
    [28684,"2023-06-21T00:08:55","10,22","71,48"],
    [28685,"2023-06-21T00:09:01","10,35","71,48"],
    [28686,"2023-06-21T00:11:00","11,09","74,51"],
    [28687,"2023-06-21T00:11:04","10,77","74,51"],
    [28688,"2023-06-21T00:13:01","12,18","68,85"],
    [28689,"2023-06-21T00:13:06","13,12","68,85"],
    [28690,"2023-06-21T00:15:04","12,15","72,46"],
    [28691,"2023-06-21T00:15:10","13,61","72,46"],
    [28692,"2023-06-21T00:17:09","12,19","68,94"],
    [28693,"2023-06-21T00:17:14","11,34","68,94"],
    [28694,"2023-06-21T00:19:10","10,61","64,83"],
    [28695,"2023-06-21T00:19:15","10,68","64,83"],
    [28696,"2023-06-21T00:21:12","10,36","67,74"],
    [28697,"2023-06-21T00:21:17","10,08","67,74"],
    [28698,"2023-06-21T00:23:16","9,77","77,15"],
    [28699,"2023-06-21T00:23:21","10,38","77,15"],
    [28700,"2023-06-21T00:25:18","10,74","73"],
    [28701,"2023-06-21T00:25:22","10,22","73"],
    [28702,"2023-06-21T00:27:20","10,28","70,83"],
    [28703,"2023-06-21T00:27:25","11,76","70,83"],
    [28704,"2023-06-21T00:29:22","12,23","58,12"],
    [28705,"2023-06-21T00:29:27","10,37","58,12"],
    [28706,"2023-06-21T00:31:27","10,72","70,2"],
    [28707,"2023-06-21T00:31:32","11,22","70,2"],
    [28708,"2023-06-21T00:33:30","10,47","78,27"],
    [28709,"2023-06-21T00:33:34","9,32","78,27"],
    [28710,"2023-06-21T00:35:31","9,71","79,98"],
    [28711,"2023-06-21T00:35:35","10,78","79,98"],
    [28712,"2023-06-21T00:37:35","10,12","66,66"],
    [28713,"2023-06-21T00:37:39","10,02","66,66"],
    [28714,"2023-06-21T00:39:37","10,92","75,62"],
    [28715,"2023-06-21T00:39:43","10,29","75,62"],
    [28716,"2023-06-21T00:41:42","8,94","69,94"],
    [28717,"2023-06-21T00:41:47","9,18","69,94"],
    [28718,"2023-06-21T00:43:46","10,02","73,55"],
    [28719,"2023-06-21T00:43:52","10,18","73,55"],
    [28720,"2023-06-21T00:45:47","9,15","67,49"],
    [28721,"2023-06-21T00:45:53","9,24","67,49"],
    [28722,"2023-06-21T00:47:50","9,71","74,07"],
    [28723,"2023-06-21T00:47:54","9,6","74,07"],
    [28724,"2023-06-21T00:49:52","9,52","71,24"],
    [28725,"2023-06-21T00:50:01","9,34","71,24"],
    [28726,"2023-06-21T00:51:57","9,36","63,41"],
    [28727,"2023-06-21T00:52:02","8,87","63,41"],
    [28728,"2023-06-21T00:54:00","9,2","62,32"],
    [28729,"2023-06-21T00:54:05","9,29","62,32"],
    [28730,"2023-06-21T00:56:01","9,46","74,6"],
    [28731,"2023-06-21T00:56:07","9,17","74,6"],
    [28732,"2023-06-21T00:58:06","8,61","70,75"],
    [28733,"2023-06-21T00:58:19","8,74","70,75"],
    [28734,"2023-06-21T01:00:13","8,34","52,91"],
    [28735,"2023-06-21T01:00:25","7,92","52,91"],
    [28736,"2023-06-21T01:02:23","7,59","55,58"],
    [28737,"2023-06-21T01:02:28","8,82","55,58"],
    [28738,"2023-06-21T01:04:22","7,67","46"],
    [28739,"2023-06-21T01:04:35","7,19","46"],
    [28740,"2023-06-21T01:06:36","7,16","65,82"],
    [28741,"2023-06-21T01:06:47","7,38","65,82"],
    [28742,"2023-06-21T01:08:51","7,37","56,27"],
    [28743,"2023-06-21T01:08:55","7,94","56,27"],
    [28744,"2023-06-21T01:10:51","8,31","53,38"],
    [28745,"2023-06-21T01:10:56","7,81","53,38"],
    [28746,"2023-06-21T01:12:54","6,47","58,2"],
    [28747,"2023-06-21T01:13:00","6,75","58,2"],
    [28748,"2023-06-21T01:15:04","6,75","50,24"],
    [28749,"2023-06-21T01:15:08","6,99","50,24"],
    [28750,"2023-06-21T01:17:08","8,27","69,61"],
    [28751,"2023-06-21T01:17:12","7,96","69,61"],
    [28752,"2023-06-21T01:19:12","7,21","54,87"],
    [28753,"2023-06-21T01:19:18","6,89","54,87"],
    [28754,"2023-06-21T01:21:17","6,52","46,91"],
    [28755,"2023-06-21T01:21:21","6,78","46,91"],
    [28756,"2023-06-21T01:23:15","7,14","56,11"],
    [28757,"2023-06-21T01:23:21","6,36","56,11"],
    [28758,"2023-06-21T01:25:17","7,51","52,11"],
    [28759,"2023-06-21T01:25:25","7,09","52,11"],
    [28760,"2023-06-21T01:27:23","6,93","48,13"],
    [28761,"2023-06-21T01:27:29","7,49","48,13"],
    [28762,"2023-06-21T01:29:30","7,45","37,57"],
    [28763,"2023-06-21T01:29:35","7,21","37,57"],
    [28764,"2023-06-21T01:31:31","6,51","34,48"],
    [28765,"2023-06-21T01:31:38","7,69","34,48"],
    [28766,"2023-06-21T01:33:37","5,86","41,46"],
    [28767,"2023-06-21T01:33:48","7,38","41,46"],
    [28768,"2023-06-21T01:35:45","6,65","32,65"],
    [28769,"2023-06-21T01:35:49","7,08","32,65"],
    [28770,"2023-06-21T01:37:41","6,47","40,32"],
    [28771,"2023-06-21T01:37:51","6,64","40,32"],
    [28772,"2023-06-21T01:39:43","6,24","45,5"],
    [28773,"2023-06-21T01:39:54","6,1","45,5"],
    [28774,"2023-06-21T01:41:44","5,26","61,32"],
    [28775,"2023-06-21T01:41:54","5,48","61,32"],
    [28776,"2023-06-21T01:43:47","4,91","47,87"],
    [28777,"2023-06-21T01:44:01","4,77","47,87"],
    [28778,"2023-06-21T01:46:00","4,54","37,66"],
    [28779,"2023-06-21T01:46:06","5,03","37,66"],
    [28780,"2023-06-21T01:48:02","4,23","47"],
    [28781,"2023-06-21T01:48:08","4,51","47"],
    [28782,"2023-06-21T01:50:11","4,44","27,53"],
    [28783,"2023-06-21T01:50:16","5,05","17,91"],
    [28784,"2023-06-21T01:52:14","4,17","349,21"],
    [28785,"2023-06-21T01:52:20","4,86","15,82"],
    [28786,"2023-06-21T01:54:18","3,94","4,57"],
    [28787,"2023-06-21T01:54:23","5,19","4,57"],
    [28788,"2023-06-21T01:56:20","4,02","22,67"],
    [28789,"2023-06-21T01:56:25","4,8","22,67"],
    [28790,"2023-06-21T01:58:20","4,08","45,27"],
    [28791,"2023-06-21T01:58:26","3,34","45,27"],
    [28792,"2023-06-21T02:00:24","4,04","15,1"],
    [28793,"2023-06-21T02:00:30","3,22","15,1"],
    [28794,"2023-06-21T02:02:28","4,18","16,51"],
    [28795,"2023-06-21T02:02:33","3,58","16,51"],
    [28796,"2023-06-21T02:04:32","3,35","5,51"],
    [28797,"2023-06-21T02:04:39","2,9","5,51"],
    [28798,"2023-06-21T02:06:33","2,62","24,13"],
    [28799,"2023-06-21T02:06:40","2,21","24,13"],
    [28800,"2023-06-21T02:08:36","3,03","328,01"],
    [28801,"2023-06-21T02:08:42","1,96","328,01"],
    [28802,"2023-06-21T02:10:41","2,17","34,8"],
    [28803,"2023-06-21T02:10:47","2,88","34,8"],
    [28804,"2023-06-21T02:12:52","2,85","18,86"],
    [28805,"2023-06-21T02:12:56","1,16","18,86"],
    [28806,"2023-06-21T02:14:52","2,07","297,7"],
    [28807,"2023-06-21T02:14:58","2,64","297,7"],
    [28808,"2023-06-21T02:16:54","2,94","325,65"],
    [28809,"2023-06-21T02:17:01","3,68","325,65"],
    [28810,"2023-06-21T02:18:58","2,38","319,12"],
    [28811,"2023-06-21T02:19:03","3,57","319,12"],
    [28812,"2023-06-21T02:21:02","4,86","313,82"],
    [28813,"2023-06-21T02:21:07","2,16","313,82"],
    [28814,"2023-06-21T02:23:02","3,39","315,55"],
    [28815,"2023-06-21T02:23:08","3,61","315,55"],
    [28816,"2023-06-21T02:25:05","3,26","331,77"],
    [28817,"2023-06-21T02:25:10","3,15","331,77"],
    [28818,"2023-06-21T02:27:10","1,15","320,52"],
    [28819,"2023-06-21T02:27:15","2,29","320,52"],
    [28820,"2023-06-21T02:29:18","2,27","306,69"],
    [28821,"2023-06-21T02:29:23","2,17","306,69"],
    [28822,"2023-06-21T02:31:19","2,04","308,28"],
    [28823,"2023-06-21T02:31:24","1,74","308,28"],
    [28824,"2023-06-21T02:33:20","2,01","297,59"],
    [28825,"2023-06-21T02:33:25","2,24","297,59"],
    [28826,"2023-06-21T02:35:27","2,24","217,21"],
    [28827,"2023-06-21T02:35:33","1,77","217,21"],
    [28828,"2023-06-21T02:37:32","1,98","179,84"],
    [28829,"2023-06-21T02:37:36","2,8","179,84"],
    [28830,"2023-06-21T02:39:32","2,04","189,3"],
    [28831,"2023-06-21T02:39:37","2,29","189,3"],
    [28832,"2023-06-21T02:41:36","2,48","261,93"],
    [28833,"2023-06-21T02:41:42","2,75","261,93"],
    [28834,"2023-06-21T02:43:36","2,54","290,13"],
    [28835,"2023-06-21T02:43:42","3,35","290,13"],
    [28836,"2023-06-21T02:45:42","2,27","214,19"],
    [28837,"2023-06-21T02:45:45","3,17","214,19"],
    [28838,"2023-06-21T02:47:45","3","245,24"],
    [28839,"2023-06-21T02:47:51","2,76","245,24"],
    [28840,"2023-06-21T02:49:49","2,8","230,77"],
    [28841,"2023-06-21T02:49:56","3,56","230,77"],
    [28842,"2023-06-21T02:51:53","2,94","226,8"],
    [28843,"2023-06-21T02:52:00","2,71","226,8"],
    [28844,"2023-06-21T02:54:01","2,72","198,4"],
    [28845,"2023-06-21T02:54:11","2,82","198,4"],
    [28846,"2023-06-21T02:56:07","2,97","270,92"],
    [28847,"2023-06-21T02:56:12","3,19","270,92"],
    [28848,"2023-06-21T02:58:04","2,64","239,74"],
    [28849,"2023-06-21T02:58:16","2,87","239,74"],
    [28850,"2023-06-21T03:00:27","2,92","234,22"],
    [28851,"2023-06-21T03:00:31","2,21","234,22"],
    [28852,"2023-06-21T03:02:31","2,85","214,04"],
    [28853,"2023-06-21T03:02:34","3,67","214,04"],
    [28854,"2023-06-21T03:04:31","2,67","243,05"],
    [28855,"2023-06-21T03:04:36","3,09","243,05"],
    [28856,"2023-06-21T03:06:33","2,87","203,67"],
    [28857,"2023-06-21T03:06:41","2,91","199,61"],
    [28858,"2023-06-21T03:08:40","3,43","191,5"],
    [28859,"2023-06-21T03:08:45","2,7","191,5"],
    [28860,"2023-06-21T03:10:42","3,23","193,4"],
    [28861,"2023-06-21T03:10:48","3,64","193,4"],
    [28862,"2023-06-21T03:12:45","3,98","190,04"],
    [28863,"2023-06-21T03:12:51","3,88","190,04"],
    [28864,"2023-06-21T03:14:51","3,46","187,82"],
    [28865,"2023-06-21T03:14:56","4,62","187,82"],
    [28866,"2023-06-21T03:16:51","4,14","171,18"],
    [28867,"2023-06-21T03:16:58","4,12","171,18"],
    [28868,"2023-06-21T03:19:03","4,11","172,4"],
    [28869,"2023-06-21T03:19:06","4,97","172,4"],
    [28870,"2023-06-21T03:21:08","4,98","166,74"],
    [28871,"2023-06-21T03:21:12","4,21","166,74"],
    [28872,"2023-06-21T03:23:07","4,49","154,01"],
    [28873,"2023-06-21T03:23:13","5,33","154,01"],
    [28874,"2023-06-21T03:25:10","4,54","169,63"],
    [28875,"2023-06-21T03:25:15","4,49","169,63"],
    [28876,"2023-06-21T03:27:12","4,73","163,28"],
    [28877,"2023-06-21T03:27:17","4,17","163,28"],
    [28878,"2023-06-21T03:29:17","4,09","155,15"],
    [28879,"2023-06-21T03:29:22","4,38","155,15"],
    [28880,"2023-06-21T03:31:17","4,49","165,04"],
    [28881,"2023-06-21T03:31:24","3,41","156,7"],
    [28882,"2023-06-21T03:33:21","5,26","155,56"],
    [28883,"2023-06-21T03:33:28","3,91","155,56"],
    [28884,"2023-06-21T03:35:24","4,76","157,93"],
    [28885,"2023-06-21T03:35:30","4,67","161,25"],
    [28886,"2023-06-21T03:37:25","3,7","156,38"],
    [28887,"2023-06-21T03:37:33","4,53","175,2"],
    [28888,"2023-06-21T03:39:26","3,17","161,68"],
    [28889,"2023-06-21T03:39:33","3,41","161,68"],
    [28890,"2023-06-21T03:41:28","3,96","171,88"],
    [28891,"2023-06-21T03:41:34","4,32","185,66"],
    [28892,"2023-06-21T03:43:29","3,87","172,7"],
    [28893,"2023-06-21T03:43:35","4","166,99"],
    [28894,"2023-06-21T03:45:34","4,03","166,99"],
    [28895,"2023-06-21T03:45:38","3,58","167,49"],
    [28896,"2023-06-21T03:47:43","3,68","184,93"],
    [28897,"2023-06-21T03:47:53","4,56","191,29"],
    [28898,"2023-06-21T03:49:43","4,24","165,59"],
    [28899,"2023-06-21T03:49:54","3,41","169,15"],
    [28900,"2023-06-21T03:51:51","4,07","160,08"],
    [28901,"2023-06-21T03:51:57","3,67","160,08"],
    [28902,"2023-06-21T03:53:50","2,94","160,08"],
    [28903,"2023-06-21T03:54:03","4","160,08"],
    [28904,"2023-06-21T03:56:03","3,86","229,41"],
    [28905,"2023-06-21T03:56:06","3,13","229,41"],
    [28906,"2023-06-21T03:58:04","3,83","176,3"],
    [28907,"2023-06-21T03:58:11","2,7","176,3"],
    [28908,"2023-06-21T04:00:11","3,22","172,96"],
    [28909,"2023-06-21T04:00:16","4,28","172,96"],
    [28910,"2023-06-21T04:02:12","3,91","219,21"],
    [28911,"2023-06-21T04:02:17","5,13","219,21"],
    [28912,"2023-06-21T04:04:15","4,91","236,56"],
    [28913,"2023-06-21T04:04:19","5,37","236,56"],
    [28914,"2023-06-21T04:06:18","4,8","202,58"],
    [28915,"2023-06-21T04:06:25","4,9","202,58"],
    [28916,"2023-06-21T04:08:23","4,8","226,74"],
    [28917,"2023-06-21T04:08:29","4,24","226,74"],
    [28918,"2023-06-21T04:10:27","4,26","202,03"],
    [28919,"2023-06-21T04:10:33","4,12","202,03"],
    [28920,"2023-06-21T04:12:31","5,63","216,8"],
    [28921,"2023-06-21T04:12:37","5,19","216,8"],
    [28922,"2023-06-21T04:14:34","4,76","204,4"],
    [28923,"2023-06-21T04:14:39","4,55","204,4"],
    [28924,"2023-06-21T04:16:37","4,52","181,48"],
    [28925,"2023-06-21T04:16:42","4,14","181,48"],
    [28926,"2023-06-21T04:18:42","4,79","180,31"],
    [28927,"2023-06-21T04:18:46","4,36","203,95"],
    [28928,"2023-06-21T04:20:46","4,27","206,63"],
    [28929,"2023-06-21T04:20:52","4,78","206,63"],
    [28930,"2023-06-21T04:22:50","5,12","198,61"],
    [28931,"2023-06-21T04:22:56","3,93","198,61"],
    [28932,"2023-06-21T04:24:50","4,64","191,13"],
    [28933,"2023-06-21T04:24:56","4,9","191,13"],
    [28934,"2023-06-21T04:26:51","4,97","198,98"],
    [28935,"2023-06-21T04:26:57","5,77","198,98"],
    [28936,"2023-06-21T04:28:54","5,22","186,25"],
    [28937,"2023-06-21T04:28:58","5,23","170,94"],
    [28938,"2023-06-21T04:30:55","5,77","180,87"],
    [28939,"2023-06-21T04:30:59","5,05","179,51"],
    [28940,"2023-06-21T04:32:58","5,12","186,44"],
    [28941,"2023-06-21T04:33:03","4,13","186,44"],
    [28942,"2023-06-21T04:34:54","4,12","191,98"],
    [28943,"2023-06-21T04:35:07","4,89","185,84"],
    [28944,"2023-06-21T04:37:03","2,96","220,56"],
    [28945,"2023-06-21T04:37:08","4,47","180,25"],
    [28946,"2023-06-21T04:39:03","3,92","195,97"],
    [28947,"2023-06-21T04:39:10","3,69","195,97"],
    [28948,"2023-06-21T04:41:06","3,66","184,3"],
    [28949,"2023-06-21T04:41:12","3,49","198,61"],
    [28950,"2023-06-21T04:43:08","4,12","191,77"],
    [28951,"2023-06-21T04:43:12","3,74","191,77"],
    [28952,"2023-06-21T04:45:10","3,55","189,78"],
    [28953,"2023-06-21T04:45:17","4,41","189,78"],
    [28954,"2023-06-21T04:47:17","3,89","205,27"],
    [28955,"2023-06-21T04:47:22","2,51","205,27"],
    [28956,"2023-06-21T04:49:18","3,32","181,63"],
    [28957,"2023-06-21T04:49:23","4,56","181,63"],
    [28958,"2023-06-21T04:51:22","5,1","204,19"],
    [28959,"2023-06-21T04:51:28","3,69","204,19"],
    [28960,"2023-06-21T04:53:46","3,69","214,07"],
    [28961,"2023-06-21T04:53:51","4,41","207,92"],
    [28962,"2023-06-21T04:55:36","4","250,86"],
    [28963,"2023-06-21T04:55:52","4,54","250,86"],
    [28964,"2023-06-21T04:57:49","3,4","224,12"],
    [28965,"2023-06-21T04:57:56","4,42","224,75"],
    [28966,"2023-06-21T04:59:53","4,77","236,1"],
    [28967,"2023-06-21T04:59:57","4,59","223,53"],
    [28968,"2023-06-21T05:01:46","4,16","233,79"],
    [28969,"2023-06-21T05:02:00","4,42","233,79"],
    [28970,"2023-06-21T05:03:48","3,35","223,57"],
    [28971,"2023-06-21T05:04:02","4,15","202,72"],
    [28972,"2023-06-21T05:05:59","3,93","219,27"],
    [28973,"2023-06-21T05:06:03","3,86","219,27"],
    [28974,"2023-06-21T05:08:00","4,13","227,87"],
    [28975,"2023-06-21T05:08:05","3,71","227,87"],
    [28976,"2023-06-21T05:10:04","4,14","245,13"],
    [28977,"2023-06-21T05:10:08","4,03","245,13"],
    [28978,"2023-06-21T05:12:07","4,07","222,96"],
    [28979,"2023-06-21T05:12:13","4,6","219,58"],
    [28980,"2023-06-21T05:14:12","4,17","224,33"],
    [28981,"2023-06-21T05:14:17","4,49","224,33"],
    [28982,"2023-06-21T05:16:17","4,88","219,09"],
    [28983,"2023-06-21T05:16:22","4,72","237,91"],
    [28984,"2023-06-21T05:18:20","3,94","237,91"],
    [28985,"2023-06-21T05:18:25","4,36","207,73"],
    [28986,"2023-06-21T05:20:26","4,33","228,09"],
    [28987,"2023-06-21T05:20:30","3,94","228,09"],
    [28988,"2023-06-21T05:22:27","4,36","197,75"],
    [28989,"2023-06-21T05:22:32","4,61","221,28"],
    [28990,"2023-06-21T05:24:32","4,79","212,01"],
    [28991,"2023-06-21T05:24:37","4,46","227,89"],
    [28992,"2023-06-21T05:26:39","4,48","215,97"],
    [28993,"2023-06-21T05:26:44","5,1","215,97"],
    [28994,"2023-06-21T05:28:44","3,88","232,3"],
    [28995,"2023-06-21T05:28:48","4,67","232,3"],
    [28996,"2023-06-21T05:30:48","4,97","220,69"],
    [28997,"2023-06-21T05:30:52","3,84","220,69"],
    [28998,"2023-06-21T05:32:51","3,72","195,39"],
    [28999,"2023-06-21T05:32:56","3,17","195,39"],
    [29000,"2023-06-21T05:34:52","2,61","188,21"],
    [29001,"2023-06-21T05:34:58","2,65","188,21"],
    [29002,"2023-06-21T05:36:55","2,91","265,44"],
    [29003,"2023-06-21T05:37:01","3,17","265,44"],
    [29004,"2023-06-21T05:39:01","3,23","250,65"],
    [29005,"2023-06-21T05:39:06","3,36","250,65"],
    [29006,"2023-06-21T05:41:04","2,77","279,98"],
    [29007,"2023-06-21T05:41:08","2,66","279,98"],
    [29008,"2023-06-21T05:43:03","4,98","287,41"],
    [29009,"2023-06-21T05:43:08","4,78","287,41"],
    [29010,"2023-06-21T05:45:08","6,57","278,65"],
    [29011,"2023-06-21T05:45:14","6,09","278,65"],
    [29012,"2023-06-21T05:47:10","6,93","278,41"],
    [29013,"2023-06-21T05:47:16","4,89","287,13"],
    [29014,"2023-06-21T05:49:16","4,81","294,6"],
    [29015,"2023-06-21T05:49:20","7,28","274,46"],
    [29016,"2023-06-21T05:51:17","6,91","290,41"],
    [29017,"2023-06-21T05:51:23","6,66","272,6"],
    [29018,"2023-06-21T05:53:18","5,65","295,45"],
    [29019,"2023-06-21T05:53:26","6,85","285,76"],
    [29020,"2023-06-21T05:55:27","6,93","294,93"],
    [29021,"2023-06-21T05:55:45","6,46","294,93"],
    [29022,"2023-06-21T05:57:49","6,39","284,4"],
    [29023,"2023-06-21T05:57:54","7,69","284,4"],
    [29024,"2023-06-21T05:59:51","6,59","280,85"],
    [29025,"2023-06-21T05:59:55","6,5","280,85"],
    [29026,"2023-06-21T06:01:51","7,21","276,87"],
    [29027,"2023-06-21T06:01:55","6,97","276,87"],
    [29028,"2023-06-21T06:03:41","7,1","274,38"],
    [29029,"2023-06-21T06:04:00","5,52","274,38"],
    [29030,"2023-06-21T06:05:58","7,2","286,07"],
    [29031,"2023-06-21T06:06:03","5,85","286,07"],
    [29032,"2023-06-21T06:07:59","7,06","291,15"],
    [29033,"2023-06-21T06:08:05","6,98","291,15"],
    [29034,"2023-06-21T06:10:04","8,11","296,12"],
    [29035,"2023-06-21T06:10:09","8,02","296,12"],
    [29036,"2023-06-21T06:12:06","10,16","295,1"],
    [29037,"2023-06-21T06:12:11","7,17","295,1"],
    [29038,"2023-06-21T06:14:09","7,8","302,59"],
    [29039,"2023-06-21T06:14:13","8,54","302,59"],
    [29040,"2023-06-21T06:16:11","7,08","299,17"],
    [29041,"2023-06-21T06:16:16","7,65","299,17"],
    [29042,"2023-06-21T06:18:16","7,57","290,03"],
    [29043,"2023-06-21T06:18:21","7,14","290,03"],
    [29044,"2023-06-21T06:20:20","7,74","300,09"],
    [29045,"2023-06-21T06:20:26","8,56","300,09"],
    [29046,"2023-06-21T06:22:29","8,54","294,38"],
    [29047,"2023-06-21T06:22:34","7,35","294,38"],
    [29048,"2023-06-21T06:24:33","7,68","293,15"],
    [29049,"2023-06-21T06:24:39","7,94","293,15"],
    [29050,"2023-06-21T06:26:37","7,79","286,36"],
    [29051,"2023-06-21T06:26:42","7,57","286,36"],
    [29052,"2023-06-21T06:28:41","6,59","276,86"],
    [29053,"2023-06-21T06:28:45","7,04","276,86"],
    [29054,"2023-06-21T06:30:41","6,97","287,5"],
    [29055,"2023-06-21T06:30:46","6,9","287,5"],
    [29056,"2023-06-21T06:32:44","6,63","289,55"],
    [29057,"2023-06-21T06:32:48","7,65","289,55"],
    [29058,"2023-06-21T06:34:47","7,92","281,72"],
    [29059,"2023-06-21T06:34:51","8,52","281,72"],
    [29060,"2023-06-21T06:36:46","8,94","283,5"],
    [29061,"2023-06-21T06:36:52","6,81","283,5"],
    [29062,"2023-06-21T06:38:49","6,45","268,77"],
    [29063,"2023-06-21T06:38:54","8,61","268,77"],
    [29064,"2023-06-21T06:40:49","8,07","286,28"],
    [29065,"2023-06-21T06:40:54","8,11","286,28"],
    [29066,"2023-06-21T06:42:57","8,2","273,93"],
    [29067,"2023-06-21T06:43:01","7,5","273,93"],
    [29068,"2023-06-21T06:44:57","7,77","272,77"],
    [29069,"2023-06-21T06:45:02","8,77","272,77"],
    [29070,"2023-06-21T06:47:01","9,29","283,41"],
    [29071,"2023-06-21T06:47:03","8,47","283,41"],
    [29072,"2023-06-21T06:49:00","8,2","278,7"],
    [29073,"2023-06-21T06:49:04","9,8","278,7"],
    [29074,"2023-06-21T06:51:01","6,82","282,13"],
    [29075,"2023-06-21T06:51:06","8,79","282,13"],
    [29076,"2023-06-21T06:53:03","8,47","279,24"],
    [29077,"2023-06-21T06:53:09","7,43","279,24"],
    [29078,"2023-06-21T06:55:04","7,35","276,29"],
    [29079,"2023-06-21T06:55:09","9,1","276,29"],
    [29080,"2023-06-21T06:57:06","7,82","277,3"],
    [29081,"2023-06-21T06:57:11","7,87","277,3"],
    [29082,"2023-06-21T06:59:07","8,02","270,84"],
    [29083,"2023-06-21T06:59:12","8,85","270,84"],
    [29084,"2023-06-21T07:01:11","8,29","278,23"],
    [29085,"2023-06-21T07:01:17","7,86","278,23"],
    [29086,"2023-06-21T07:03:16","7,47","283,07"],
    [29087,"2023-06-21T07:03:22","10","283,07"],
    [29088,"2023-06-21T07:05:17","9,14","265,95"],
    [29089,"2023-06-21T07:05:24","8,56","265,95"],
    [29090,"2023-06-21T07:07:21","6,96","268,58"],
    [29091,"2023-06-21T07:07:27","7,87","268,58"],
    [29092,"2023-06-21T07:09:28","7,87","274,11"],
    [29093,"2023-06-21T07:09:33","7,32","274,11"],
    [29094,"2023-06-21T07:11:28","7,27","278,75"],
    [29095,"2023-06-21T07:11:34","9,06","278,75"],
    [29096,"2023-06-21T07:13:29","8,42","282,42"],
    [29097,"2023-06-21T07:13:34","8,11","282,42"],
    [29098,"2023-06-21T07:15:31","8,74","277,29"],
    [29099,"2023-06-21T07:15:37","8,41","277,29"],
    [29100,"2023-06-21T07:17:33","9,04","284,15"],
    [29101,"2023-06-21T07:17:39","7,76","284,15"],
    [29102,"2023-06-21T07:19:34","8,25","266,63"],
    [29103,"2023-06-21T07:19:40","8,65","266,63"],
    [29104,"2023-06-21T07:21:40","9,15","271,19"],
    [29105,"2023-06-21T07:21:46","8,79","271,19"],
    [29106,"2023-06-21T07:23:44","8,41","268,19"],
    [29107,"2023-06-21T07:23:54","8,2","268,19"],
    [29108,"2023-06-21T07:25:47","7,65","266,17"],
    [29109,"2023-06-21T07:25:58","8","266,17"],
    [29110,"2023-06-21T07:27:48","8,01","262,78"],
    [29111,"2023-06-21T07:27:59","8,3","262,78"],
    [29112,"2023-06-21T07:29:50","8,43","265,37"],
    [29113,"2023-06-21T07:30:00","8,87","265,37"],
    [29114,"2023-06-21T07:31:53","8,05","267,69"],
    [29115,"2023-06-21T07:32:07","7,75","267,69"],
    [29116,"2023-06-21T07:34:01","8,71","262,8"],
    [29117,"2023-06-21T07:34:07","9,38","262,8"],
    [29118,"2023-06-21T07:36:07","8,41","261,62"],
    [29119,"2023-06-21T07:36:12","8,92","261,62"],
    [29120,"2023-06-21T07:38:23","8,92","257,89"],
    [29121,"2023-06-21T07:38:27","8,61","257,89"],
    [29122,"2023-06-21T07:40:25","7,96","259,84"],
    [29123,"2023-06-21T07:40:31","8,3","259,84"],
    [29124,"2023-06-21T07:42:30","8,47","252,74"],
    [29125,"2023-06-21T07:42:34","7,45","252,74"],
    [29126,"2023-06-21T07:44:34","8,25","261,48"],
    [29127,"2023-06-21T07:44:40","7,85","261,48"],
    [29128,"2023-06-21T07:46:36","8,13","259,9"],
    [29129,"2023-06-21T07:46:41","8,12","259,9"],
    [29130,"2023-06-21T07:48:34","8,25","255,09"],
    [29131,"2023-06-21T07:48:44","9,54","255,09"],
    [29132,"2023-06-21T07:50:42","7,41","260,15"],
    [29133,"2023-06-21T07:50:47","8,21","260,15"],
    [29134,"2023-06-21T07:52:45","7,57","265,59"],
    [29135,"2023-06-21T07:52:51","8,72","265,59"],
    [29136,"2023-06-21T07:54:47","9,15","272,74"],
    [29137,"2023-06-21T07:54:52","7,72","272,74"],
    [29138,"2023-06-21T07:56:50","9,65","270,68"],
    [29139,"2023-06-21T07:56:55","8,17","270,68"],
    [29140,"2023-06-21T07:58:54","9,25","265,34"],
    [29141,"2023-06-21T07:58:59","8,5","265,34"],
    [29142,"2023-06-21T08:00:56","9,27","268,36"],
    [29143,"2023-06-21T08:01:01","8,32","268,36"],
    [29144,"2023-06-21T08:03:01","8,28","265,29"],
    [29145,"2023-06-21T08:03:06","8,63","265,29"],
    [29146,"2023-06-21T08:05:04","8,44","261,3"],
    [29147,"2023-06-21T08:05:09","8,27","261,3"],
    [29148,"2023-06-21T08:07:04","9,58","259,78"],
    [29149,"2023-06-21T08:07:09","9,01","259,78"],
    [29150,"2023-06-21T08:09:08","8,6","261,17"],
    [29151,"2023-06-21T08:09:13","8,29","261,17"],
    [29152,"2023-06-21T08:11:11","8,16","269,28"],
    [29153,"2023-06-21T08:11:14","8,66","269,28"],
    [29154,"2023-06-21T08:13:11","7,51","264,19"],
    [29155,"2023-06-21T08:13:16","6,68","264,19"],
    [29156,"2023-06-21T08:15:16","8,49","250,23"],
    [29157,"2023-06-21T08:15:17","8,94","250,23"],
    [29158,"2023-06-21T08:17:15","8,81","269,16"],
    [29159,"2023-06-21T08:17:20","7,2","269,16"],
    [29160,"2023-06-21T08:19:15","8,79","257,17"],
    [29161,"2023-06-21T08:19:20","8,38","257,17"],
    [29162,"2023-06-21T08:21:16","8,89","275,67"],
    [29163,"2023-06-21T08:21:21","7,66","275,67"],
    [29164,"2023-06-21T08:23:17","7,54","265,08"],
    [29165,"2023-06-21T08:23:22","7,51","265,08"],
    [29166,"2023-06-21T08:25:17","7,7","260,05"],
    [29167,"2023-06-21T08:25:22","6,83","260,05"],
    [29168,"2023-06-21T08:27:20","8,56","269,91"],
    [29169,"2023-06-21T08:27:24","7,22","269,91"],
    [29170,"2023-06-21T08:29:21","8,56","265,49"],
    [29171,"2023-06-21T08:29:26","6,4","265,49"],
    [29172,"2023-06-21T08:31:22","6,95","256,94"],
    [29173,"2023-06-21T08:31:27","6,85","256,94"],
    [29174,"2023-06-21T08:33:23","7,27","262,75"],
    [29175,"2023-06-21T08:33:28","7,61","262,75"],
    [29176,"2023-06-21T08:35:29","7,66","252,79"],
    [29177,"2023-06-21T08:35:34","7,75","252,79"],
    [29178,"2023-06-21T08:37:31","7,74","250,62"],
    [29179,"2023-06-21T08:37:36","8,12","250,62"],
    [29180,"2023-06-21T08:39:32","8","246"],
    [29181,"2023-06-21T08:39:37","8,58","246"],
    [29182,"2023-06-21T08:41:34","6,97","249,47"],
    [29183,"2023-06-21T08:41:39","7,53","249,47"],
    [29184,"2023-06-21T08:43:36","7,03","244,05"],
    [29185,"2023-06-21T08:43:41","9,08","244,05"],
    [29186,"2023-06-21T08:45:36","7,4","255,11"],
    [29187,"2023-06-21T08:45:41","7,17","255,11"],
    [29188,"2023-06-21T08:47:38","7,3","253,95"],
    [29189,"2023-06-21T08:47:43","8,32","253,95"],
    [29190,"2023-06-21T08:49:39","8,26","248,23"],
    [29191,"2023-06-21T08:49:44","7,42","248,23"],
    [29192,"2023-06-21T08:51:39","8,7","235,65"],
    [29193,"2023-06-21T08:51:44","7,66","235,65"],
    [29194,"2023-06-21T08:53:42","8,2","239,38"],
    [29195,"2023-06-21T08:53:47","8,92","239,38"],
    [29196,"2023-06-21T08:55:44","7,65","245,44"],
    [29197,"2023-06-21T08:55:49","8,76","245,44"],
    [29198,"2023-06-21T08:57:45","8,73","243,57"],
    [29199,"2023-06-21T08:57:50","9,53","243,57"],
    [29200,"2023-06-21T08:59:45","7,34","239,96"],
    [29201,"2023-06-21T08:59:51","8,13","239,96"],
    [29202,"2023-06-21T09:01:46","6,71","243,82"],
    [29203,"2023-06-21T09:01:51","7,87","243,82"],
    [29204,"2023-06-21T09:04:03","7,82","250,06"],
    [29205,"2023-06-21T09:04:08","7,56","250,06"],
    [29206,"2023-06-21T09:06:06","6,44","245,08"],
    [29207,"2023-06-21T09:06:11","6,78","245,08"],
    [29208,"2023-06-21T09:08:08","6,55","255,98"],
    [29209,"2023-06-21T09:08:13","8,54","255,98"],
    [29210,"2023-06-21T09:10:08","8,02","239,71"],
    [29211,"2023-06-21T09:10:13","6,96","239,71"],
    [29212,"2023-06-21T09:12:09","7,64","236,29"],
    [29213,"2023-06-21T09:12:14","7,91","236,29"],
    [29214,"2023-06-21T09:14:11","8,39","240,06"],
    [29215,"2023-06-21T09:14:16","8,55","240,06"],
    [29216,"2023-06-21T09:16:12","8,32","244,17"],
    [29217,"2023-06-21T09:16:17","7,59","244,17"],
    [29218,"2023-06-21T09:18:14","7,6","246,98"],
    [29219,"2023-06-21T09:18:19","7,93","246,98"],
    [29220,"2023-06-21T09:20:14","6,99","253,87"],
    [29221,"2023-06-21T09:20:19","7,22","253,87"],
    [29222,"2023-06-21T09:22:15","8,53","260,32"],
    [29223,"2023-06-21T09:22:20","7,53","260,32"],
    [29224,"2023-06-21T09:24:16","6,7","256,4"],
    [29225,"2023-06-21T09:24:20","7,7","256,4"],
    [29226,"2023-06-21T09:26:16","8,72","257,72"],
    [29227,"2023-06-21T09:26:21","8,19","257,72"],
    [29228,"2023-06-21T09:28:20","7,67","260,29"],
    [29229,"2023-06-21T09:28:25","8,51","260,29"],
    [29230,"2023-06-21T09:30:27","8,45","254,97"],
    [29231,"2023-06-21T09:30:32","8,74","254,97"],
    [29232,"2023-06-21T09:32:28","8,31","257,25"],
    [29233,"2023-06-21T09:32:33","8,2","257,25"],
    [29234,"2023-06-21T09:34:26","7,94","276,78"],
    [29235,"2023-06-21T09:34:36","8,3","276,78"],
    [29236,"2023-06-21T09:36:31","11,4","263,28"],
    [29237,"2023-06-21T09:36:36","10,42","263,28"],
    [29238,"2023-06-21T09:38:33","10,32","257,16"],
    [29239,"2023-06-21T09:38:38","9,88","257,16"],
    [29240,"2023-06-21T09:40:28","11,11","252,98"],
    [29241,"2023-06-21T09:40:38","10,32","252,98"],
    [29242,"2023-06-21T09:42:43","10,35","249,61"],
    [29243,"2023-06-21T09:42:48","11,47","249,61"],
    [29244,"2023-06-21T09:44:47","12,6","252,02"],
    [29245,"2023-06-21T09:44:52","13,05","252,02"],
    [29246,"2023-06-21T09:46:47","12,53","250,54"],
    [29247,"2023-06-21T09:46:52","11,8","250,54"],
    [29248,"2023-06-21T09:48:47","12,63","249,16"],
    [29249,"2023-06-21T09:48:52","12,72","249,16"],
    [29250,"2023-06-21T09:50:48","11,96","247,69"],
    [29251,"2023-06-21T09:50:53","10","247,69"],
    [29252,"2023-06-21T09:52:49","11,02","245,91"],
    [29253,"2023-06-21T09:52:54","11,42","245,91"],
    [29254,"2023-06-21T09:54:50","11,38","249,5"],
    [29255,"2023-06-21T09:54:56","11,21","249,5"],
    [29256,"2023-06-21T09:56:52","10,12","241,23"],
    [29257,"2023-06-21T09:56:57","9,39","241,23"],
    [29258,"2023-06-21T09:58:53","9,22","258,38"],
    [29259,"2023-06-21T09:58:58","8,7","258,38"],
    [29260,"2023-06-21T10:00:57","9,19","252,53"],
    [29261,"2023-06-21T10:01:02","8,28","252,53"],
    [29262,"2023-06-21T10:02:57","8,29","254,97"],
    [29263,"2023-06-21T10:03:02","8,1","254,97"],
    [29264,"2023-06-21T10:04:59","9,48","268,89"],
    [29265,"2023-06-21T10:05:04","9,31","268,89"],
    [29266,"2023-06-21T10:07:01","10,28","250,19"],
    [29267,"2023-06-21T10:07:06","10,11","250,19"],
    [29268,"2023-06-21T10:09:04","10,66","257,8"],
    [29269,"2023-06-21T10:09:09","10,49","257,8"],
    [29270,"2023-06-21T10:11:08","9,52","255,29"],
    [29271,"2023-06-21T10:11:13","8,11","255,29"],
    [29272,"2023-06-21T10:13:10","8,9","258,9"],
    [29273,"2023-06-21T10:13:15","10,54","258,9"],
    [29274,"2023-06-21T10:15:14","9,72","265,36"],
    [29275,"2023-06-21T10:15:18","10,03","265,36"],
    [29276,"2023-06-21T10:17:19","9,94","253,45"],
    [29277,"2023-06-21T10:17:24","9,35","253,45"],
    [29278,"2023-06-21T10:19:19","8,26","262,73"],
    [29279,"2023-06-21T10:19:24","7,78","262,73"],
    [29280,"2023-06-21T10:21:21","8,28","249,93"],
    [29281,"2023-06-21T10:21:26","8,78","249,93"],
    [29282,"2023-06-21T10:23:24","8,57","254,54"],
    [29283,"2023-06-21T10:23:29","8,52","254,54"],
    [29284,"2023-06-21T10:25:25","7,5","256,93"],
    [29285,"2023-06-21T10:25:30","8,33","256,93"],
    [29286,"2023-06-21T10:27:27","9,06","263,55"],
    [29287,"2023-06-21T10:27:32","9,51","263,55"],
    [29288,"2023-06-21T10:29:30","8,94","252,89"],
    [29289,"2023-06-21T10:29:35","9,16","252,89"],
    [29290,"2023-06-21T10:31:33","9,86","254,49"],
    [29291,"2023-06-21T10:31:38","10,24","254,49"],
    [29292,"2023-06-21T10:33:34","9,29","244,93"],
    [29293,"2023-06-21T10:33:39","10,87","244,93"],
    [29294,"2023-06-21T10:35:35","9,58","247,9"],
    [29295,"2023-06-21T10:35:40","10,99","247,9"],
    [29296,"2023-06-21T10:37:40","10,69","252,71"],
    [29297,"2023-06-21T10:37:45","10,2","252,71"],
    [29298,"2023-06-21T10:39:45","11,78","249,34"],
    [29299,"2023-06-21T10:39:50","9,67","249,34"],
    [29300,"2023-06-21T10:41:46","10,89","240,58"],
    [29301,"2023-06-21T10:41:51","10,08","240,58"],
    [29302,"2023-06-21T10:43:47","10,07","262,34"],
    [29303,"2023-06-21T10:43:52","10,98","262,34"],
    [29304,"2023-06-21T10:45:48","9,55","251,17"],
    [29305,"2023-06-21T10:45:53","10,28","251,17"],
    [29306,"2023-06-21T10:47:51","9,98","244,02"],
    [29307,"2023-06-21T10:47:56","12,31","244,02"],
    [29308,"2023-06-21T10:49:52","10,48","237,4"],
    [29309,"2023-06-21T10:49:57","9,68","237,4"],
    [29310,"2023-06-21T10:51:53","10,89","250,72"],
    [29311,"2023-06-21T10:51:59","10,65","250,72"],
    [29312,"2023-06-21T10:53:55","8,12","255,02"],
    [29313,"2023-06-21T10:54:00","8,71","255,02"],
    [29314,"2023-06-21T10:55:57","9,46","259,15"],
    [29315,"2023-06-21T10:56:02","8,25","259,15"],
    [29316,"2023-06-21T10:57:59","10,93","262,53"],
    [29317,"2023-06-21T10:58:04","9,31","262,53"],
    [29318,"2023-06-21T11:00:02","8,5","255,2"],
    [29319,"2023-06-21T11:00:07","8,98","255,2"],
    [29320,"2023-06-21T11:02:05","10,32","257,27"],
    [29321,"2023-06-21T11:02:10","8,4","257,27"],
    [29322,"2023-06-21T11:04:06","9,78","263,2"],
    [29323,"2023-06-21T11:04:11","9,8","263,2"],
    [29324,"2023-06-21T11:06:11","9,74","262,08"],
    [29325,"2023-06-21T11:06:16","9,21","262,08"],
    [29326,"2023-06-21T11:08:17","9,12","265,76"],
    [29327,"2023-06-21T11:08:22","10,89","265,76"],
    [29328,"2023-06-21T11:10:18","10,37","271,53"],
    [29329,"2023-06-21T11:10:23","9,99","271,53"],
    [29330,"2023-06-21T11:12:18","8,75","266,36"],
    [29331,"2023-06-21T11:12:23","9,71","266,36"],
    [29332,"2023-06-21T11:14:20","9,42","263,83"],
    [29333,"2023-06-21T11:14:25","7,88","263,83"],
    [29334,"2023-06-21T11:16:21","9,34","262,56"],
    [29335,"2023-06-21T11:16:26","9,13","262,56"],
    [29336,"2023-06-21T11:18:22","10,12","256,9"],
    [29337,"2023-06-21T11:18:27","10,02","256,9"],
    [29338,"2023-06-21T11:20:24","9,4","264,92"],
    [29339,"2023-06-21T11:20:29","9,85","264,92"],
    [29340,"2023-06-21T11:22:26","9,82","259,95"],
    [29341,"2023-06-21T11:22:31","10,69","259,95"],
    [29342,"2023-06-21T11:24:27","10,06","264,95"],
    [29343,"2023-06-21T11:24:32","11,37","264,95"],
    [29344,"2023-06-21T11:26:30","10,58","265,98"],
    [29345,"2023-06-21T11:26:35","9,12","265,98"],
    [29346,"2023-06-21T11:28:31","10,06","267,29"],
    [29347,"2023-06-21T11:28:36","8,87","267,29"],
    [29348,"2023-06-21T11:30:32","8,98","259,32"],
    [29349,"2023-06-21T11:30:38","11,07","259,32"],
    [29350,"2023-06-21T11:32:34","9,48","254,51"],
    [29351,"2023-06-21T11:32:39","10,29","254,51"],
    [29352,"2023-06-21T11:34:35","10,12","239,94"],
    [29353,"2023-06-21T11:34:40","10,14","239,94"],
    [29354,"2023-06-21T11:36:37","10,15","241,44"],
    [29355,"2023-06-21T11:36:42","10,96","241,44"],
    [29356,"2023-06-21T11:38:40","10,39","244,41"],
    [29357,"2023-06-21T11:38:45","8,31","244,41"],
    [29358,"2023-06-21T11:40:41","9,45","247,81"],
    [29359,"2023-06-21T11:40:46","9,63","247,81"],
    [29360,"2023-06-21T11:42:47","9,67","233,6"],
    [29361,"2023-06-21T11:42:52","9,21","233,6"],
    [29362,"2023-06-21T11:44:54","9,19","243,38"],
    [29363,"2023-06-21T11:44:59","8,01","243,38"],
    [29364,"2023-06-21T11:46:55","7,98","251,39"],
    [29365,"2023-06-21T11:47:00","7,67","251,39"],
    [29366,"2023-06-21T11:48:56","7,47","238,45"],
    [29367,"2023-06-21T11:49:01","8,07","238,45"],
    [29368,"2023-06-21T11:51:05","8","242,77"],
    [29369,"2023-06-21T11:51:10","6,77","242,77"],
    [29370,"2023-06-21T11:53:08","6,93","247,98"],
    [29371,"2023-06-21T11:53:13","8,23","247,98"],
    [29372,"2023-06-21T11:55:09","8,62","235,43"],
    [29373,"2023-06-21T11:55:14","7,45","235,43"],
    [29374,"2023-06-21T11:57:12","7,17","243,83"],
    [29375,"2023-06-21T11:57:17","6,53","243,83"],
    [29376,"2023-06-21T11:59:13","8,38","245,68"],
    [29377,"2023-06-21T11:59:18","7,75","245,68"],
    [29378,"2023-06-21T12:01:14","9,2","241,18"],
    [29379,"2023-06-21T12:01:19","8,25","241,18"],
    [29380,"2023-06-21T12:03:16","9,85","250,33"],
    [29381,"2023-06-21T12:03:21","6,72","250,33"],
    [29382,"2023-06-21T12:05:17","8,35","242,81"],
    [29383,"2023-06-21T12:05:22","7,86","242,81"],
    [29384,"2023-06-21T12:07:21","8,33","244,76"],
    [29385,"2023-06-21T12:07:25","8","244,76"],
    [29386,"2023-06-21T12:09:21","8,52","252,82"],
    [29387,"2023-06-21T12:09:26","7,43","252,82"],
    [29388,"2023-06-21T12:11:22","8,77","259,31"],
    [29389,"2023-06-21T12:11:27","8,28","259,31"],
    [29390,"2023-06-21T12:13:23","9,53","249,6"],
    [29391,"2023-06-21T12:13:28","7,84","249,6"],
    [29392,"2023-06-21T12:15:25","9,66","241,85"],
    [29393,"2023-06-21T12:15:30","8,73","241,85"],
    [29394,"2023-06-21T12:17:28","8,44","247,05"],
    [29395,"2023-06-21T12:17:33","9,66","247,05"],
    [29396,"2023-06-21T12:19:29","9,28","232,59"],
    [29397,"2023-06-21T12:19:36","8,24","232,59"],
    [29398,"2023-06-21T12:21:36","9,84","241,09"],
    [29399,"2023-06-21T12:21:41","8,61","241,09"],
    [29400,"2023-06-21T12:23:37","10,26","246,64"],
    [29401,"2023-06-21T12:23:42","10,45","246,64"],
    [29402,"2023-06-21T12:25:38","10,8","244,32"],
    [29403,"2023-06-21T12:25:43","10,56","244,32"],
    [29404,"2023-06-21T12:27:40","8,91","247,89"],
    [29405,"2023-06-21T12:27:45","9,87","247,89"],
    [29406,"2023-06-21T12:29:42","9,17","242,14"],
    [29407,"2023-06-21T12:29:47","8,85","242,14"],
    [29408,"2023-06-21T12:31:43","10,32","250,61"],
    [29409,"2023-06-21T12:31:48","8,25","250,61"],
    [29410,"2023-06-21T12:33:44","9,23","249,23"],
    [29411,"2023-06-21T12:33:49","10,42","249,23"],
    [29412,"2023-06-21T12:35:44","9,14","243,83"],
    [29413,"2023-06-21T12:35:49","9,02","243,83"],
    [29414,"2023-06-21T12:37:46","10,74","260,53"],
    [29415,"2023-06-21T12:37:51","9,71","260,53"],
    [29416,"2023-06-21T12:39:46","10,92","254,78"],
    [29417,"2023-06-21T12:39:51","9,55","254,78"],
    [29418,"2023-06-21T12:41:47","8,72","265,14"],
    [29419,"2023-06-21T12:41:52","11,01","265,14"],
    [29420,"2023-06-21T12:43:49","10,43","256,52"],
    [29421,"2023-06-21T12:43:54","8,67","256,52"],
    [29422,"2023-06-21T12:45:50","9,72","265,65"],
    [29423,"2023-06-21T12:45:55","9,64","265,65"],
    [29424,"2023-06-21T12:47:51","10,93","255,97"],
    [29425,"2023-06-21T12:47:56","9","255,97"],
    [29426,"2023-06-21T12:49:53","10,7","247,65"],
    [29427,"2023-06-21T12:49:59","9,18","247,65"],
    [29428,"2023-06-21T12:51:58","8,76","264,21"],
    [29429,"2023-06-21T12:52:03","9,83","264,21"],
    [29430,"2023-06-21T12:54:02","8,65","253,51"],
    [29431,"2023-06-21T12:54:07","11,22","253,51"],
    [29432,"2023-06-21T12:56:03","9,82","245,47"],
    [29433,"2023-06-21T12:56:08","10,4","245,47"],
    [29434,"2023-06-21T12:58:03","9,94","253,46"],
    [29435,"2023-06-21T12:58:08","10,11","253,46"],
    [29436,"2023-06-21T13:00:04","8,09","245,15"],
    [29437,"2023-06-21T13:00:09","8,26","245,15"],
    [29438,"2023-06-21T13:02:05","8,16","251,23"],
    [29439,"2023-06-21T13:02:10","9,23","251,23"],
    [29440,"2023-06-21T13:04:07","7,7","255,66"],
    [29441,"2023-06-21T13:04:12","7,68","255,66"],
    [29442,"2023-06-21T13:06:08","9,16","252,88"],
    [29443,"2023-06-21T13:06:13","9,64","252,88"],
    [29444,"2023-06-21T13:08:09","9,67","248,08"],
    [29445,"2023-06-21T13:08:14","8,96","248,08"],
    [29446,"2023-06-21T13:10:17","8,97","256,91"],
    [29447,"2023-06-21T13:10:22","11,1","256,91"],
    [29448,"2023-06-21T13:12:18","9,79","247,11"],
    [29449,"2023-06-21T13:12:23","9,96","247,11"],
    [29450,"2023-06-21T13:14:19","9,1","244,43"],
    [29451,"2023-06-21T13:14:24","12,12","244,43"],
    [29452,"2023-06-21T13:16:21","9,86","248,75"],
    [29453,"2023-06-21T13:16:26","9,79","248,75"],
    [29454,"2023-06-21T13:18:26","10,86","257,87"],
    [29455,"2023-06-21T13:18:31","8,36","257,87"],
    [29456,"2023-06-21T13:20:29","10,01","241,05"],
    [29457,"2023-06-21T13:20:34","11,07","241,05"],
    [29458,"2023-06-21T13:22:30","9,39","235,83"],
    [29459,"2023-06-21T13:22:35","9,25","235,83"],
    [29460,"2023-06-21T13:24:31","9,46","238,34"],
    [29461,"2023-06-21T13:24:36","8,69","238,34"],
    [29462,"2023-06-21T13:26:35","9,92","247,28"],
    [29463,"2023-06-21T13:26:40","8,8","247,28"],
    [29464,"2023-06-21T13:28:39","9,98","241,77"],
    [29465,"2023-06-21T13:28:44","10,32","241,77"],
    [29466,"2023-06-21T13:30:43","9,95","249,79"],
    [29467,"2023-06-21T13:30:48","9,75","249,79"],
    [29468,"2023-06-21T13:32:45","10,01","237,76"],
    [29469,"2023-06-21T13:32:50","10,45","237,76"],
    [29470,"2023-06-21T13:34:46","8,97","240,45"],
    [29471,"2023-06-21T13:34:52","7,84","240,45"],
    [29472,"2023-06-21T13:36:49","10,71","249,44"],
    [29473,"2023-06-21T13:36:54","9,93","249,44"],
    [29474,"2023-06-21T13:38:50","10,24","243,73"],
    [29475,"2023-06-21T13:38:55","10,2","243,73"],
    [29476,"2023-06-21T13:40:55","10,24","237,72"],
    [29477,"2023-06-21T13:41:00","9,57","237,72"],
    [29478,"2023-06-21T13:43:02","9,53","231,81"],
    [29479,"2023-06-21T13:43:12","10,06","231,81"],
    [29480,"2023-06-21T13:45:09","8,96","249,07"],
    [29481,"2023-06-21T13:45:14","8,81","249,07"],
    [29482,"2023-06-21T13:47:12","8,77","251,25"],
    [29483,"2023-06-21T13:47:17","8,44","251,25"],
    [29484,"2023-06-21T13:49:15","9,45","238,12"],
    [29485,"2023-06-21T13:49:20","10,15","238,12"],
    [29486,"2023-06-21T13:51:16","9,03","256,81"],
    [29487,"2023-06-21T13:51:21","9,71","256,81"],
    [29488,"2023-06-21T13:53:17","9,51","237,97"],
    [29489,"2023-06-21T13:53:22","8,91","237,97"],
    [29490,"2023-06-21T13:55:18","7,76","246,76"],
    [29491,"2023-06-21T13:55:23","8,57","246,76"],
    [29492,"2023-06-21T13:57:20","9,32","260,38"],
    [29493,"2023-06-21T13:57:25","10,3","260,38"],
    [29494,"2023-06-21T13:59:20","8,75","257,5"],
    [29495,"2023-06-21T13:59:25","10,01","257,5"],
    [29496,"2023-06-21T14:01:23","8,53","262,87"],
    [29497,"2023-06-21T14:01:28","8,24","262,87"],
    [29498,"2023-06-21T14:03:24","10,29","248,26"],
    [29499,"2023-06-21T14:03:29","8,14","248,26"],
    [29500,"2023-06-21T14:05:26","8,94","242,3"],
    [29501,"2023-06-21T14:05:31","8,95","242,3"],
    [29502,"2023-06-21T14:07:27","9,34","249,98"],
    [29503,"2023-06-21T14:07:32","8,12","249,98"],
    [29504,"2023-06-21T14:09:29","9,72","251,34"],
    [29505,"2023-06-21T14:09:34","9,47","251,34"],
    [29506,"2023-06-21T14:11:29","9,33","248,67"],
    [29507,"2023-06-21T14:11:34","9,85","248,67"],
    [29508,"2023-06-21T14:13:35","9,82","257,03"],
    [29509,"2023-06-21T14:13:40","9,47","257,03"],
    [29510,"2023-06-21T14:15:36","9,5","265,3"],
    [29511,"2023-06-21T14:15:41","10,14","265,3"],
    [29512,"2023-06-21T14:17:39","8,56","255,49"],
    [29513,"2023-06-21T14:17:44","10,02","255,49"],
    [29514,"2023-06-21T14:19:43","9,12","259,45"],
    [29515,"2023-06-21T14:19:45","9,42","259,45"],
    [29516,"2023-06-21T14:21:40","7,79","253,57"],
    [29517,"2023-06-21T14:21:46","8,09","253,57"],
    [29518,"2023-06-21T14:23:42","10,19","265,99"],
    [29519,"2023-06-21T14:23:47","8,51","265,99"],
    [29520,"2023-06-21T14:25:42","8,75","270,68"],
    [29521,"2023-06-21T14:25:47","9,57","270,68"],
    [29522,"2023-06-21T14:27:45","9,46","259,27"],
    [29523,"2023-06-21T14:27:50","8,13","259,27"],
    [29524,"2023-06-21T14:29:47","8,79","252,8"],
    [29525,"2023-06-21T14:29:52","9,56","252,8"],
    [29526,"2023-06-21T14:31:48","8,9","271,06"],
    [29527,"2023-06-21T14:31:53","8,91","271,06"],
    [29528,"2023-06-21T14:33:49","9,26","261,32"],
    [29529,"2023-06-21T14:33:54","9,24","261,32"],
    [29530,"2023-06-21T14:35:49","8,26","265,59"],
    [29531,"2023-06-21T14:35:54","8,97","265,59"],
    [29532,"2023-06-21T14:37:49","7,75","256,09"],
    [29533,"2023-06-21T14:37:54","7,55","256,09"],
    [29534,"2023-06-21T14:39:49","7,29","273,46"],
    [29535,"2023-06-21T14:39:56","9,62","273,46"],
    [29536,"2023-06-21T14:41:48","8,71","268,4"],
    [29537,"2023-06-21T14:42:03","10,3","268,4"],
    [29538,"2023-06-21T14:44:00","11,08","275,91"],
    [29539,"2023-06-21T14:44:05","7,92","275,91"],
    [29540,"2023-06-21T14:46:09","7,89","251,39"],
    [29541,"2023-06-21T14:46:15","8,13","251,39"],
    [29542,"2023-06-21T14:48:10","10,84","241,95"],
    [29543,"2023-06-21T14:48:15","10,08","241,95"],
    [29544,"2023-06-21T14:50:13","9,82","253,59"],
    [29545,"2023-06-21T14:50:18","10,21","251,68"],
    [29546,"2023-06-21T14:52:14","10,26","259,98"],
    [29547,"2023-06-21T14:52:19","9,1","259,98"],
    [29548,"2023-06-21T14:54:17","9,59","264,51"],
    [29549,"2023-06-21T14:54:23","8,79","264,51"],
    [29550,"2023-06-21T14:56:22","8,29","258,49"],
    [29551,"2023-06-21T14:56:27","9,61","243,53"],
    [29552,"2023-06-21T14:58:25","8,88","252,68"],
    [29553,"2023-06-21T14:58:35","8,99","252,68"],
    [29554,"2023-06-21T15:00:32","9,12","255,36"],
    [29555,"2023-06-21T15:00:37","9,46","255,36"],
    [29556,"2023-06-21T15:02:37","9,3","260,16"],
    [29557,"2023-06-21T15:02:42","9,7","260,16"],
    [29558,"2023-06-21T15:04:40","9,36","255,32"],
    [29559,"2023-06-21T15:04:45","8,88","255,32"],
    [29560,"2023-06-21T15:06:48","8,97","267,92"],
    [29561,"2023-06-21T15:06:53","9,05","267,92"],
    [29562,"2023-06-21T15:08:49","9,4","257,66"],
    [29563,"2023-06-21T15:08:54","9,48","257,66"],
    [29564,"2023-06-21T15:10:51","10,03","261,63"],
    [29565,"2023-06-21T15:10:56","9,97","261,63"],
    [29566,"2023-06-21T15:12:53","9,34","264"],
    [29567,"2023-06-21T15:12:58","11,3","264"],
    [29568,"2023-06-21T15:14:55","9,5","262,69"],
    [29569,"2023-06-21T15:15:00","8,83","262,69"],
    [29570,"2023-06-21T15:16:56","9,42","259,26"],
    [29571,"2023-06-21T15:17:01","9","259,26"],
    [29572,"2023-06-21T15:18:59","7,96","265,88"],
    [29573,"2023-06-21T15:19:05","10,07","265,88"],
    [29574,"2023-06-21T15:21:03","10,1","271,47"],
    [29575,"2023-06-21T15:21:08","9,47","271,47"],
    [29576,"2023-06-21T15:23:03","10,07","272,87"],
    [29577,"2023-06-21T15:23:08","7,85","272,87"],
    [29578,"2023-06-21T15:25:05","8,67","278,51"],
    [29579,"2023-06-21T15:25:10","8,45","278,51"],
    [29580,"2023-06-21T15:27:06","9,13","271,7"],
    [29581,"2023-06-21T15:27:11","9,43","271,7"],
    [29582,"2023-06-21T15:29:07","7,78","273,55"],
    [29583,"2023-06-21T15:29:12","9,11","273,55"],
    [29584,"2023-06-21T15:31:07","10,86","285,76"],
    [29585,"2023-06-21T15:31:12","8,99","285,76"],
    [29586,"2023-06-21T15:33:08","8,84","273,47"],
    [29587,"2023-06-21T15:33:13","9,49","273,47"],
    [29588,"2023-06-21T15:35:08","8,53","275,5"],
    [29589,"2023-06-21T15:35:13","9,29","275,5"],
    [29590,"2023-06-21T15:37:09","9,21","285,05"],
    [29591,"2023-06-21T15:37:14","8,82","285,05"],
    [29592,"2023-06-21T15:39:10","7,81","275,95"],
    [29593,"2023-06-21T15:39:15","9,43","275,95"],
    [29594,"2023-06-21T15:41:12","9,02","274,71"],
    [29595,"2023-06-21T15:41:17","8,63","274,71"],
    [29596,"2023-06-21T15:43:13","11,05","274,1"],
    [29597,"2023-06-21T15:43:18","9,47","266,03"],
    [29598,"2023-06-21T15:45:16","9,15","266,03"],
    [29599,"2023-06-21T15:45:21","7,99","266,88"],
    [29600,"2023-06-21T15:47:17","7,83","277,35"],
    [29601,"2023-06-21T15:47:22","9,9","277,35"],
    [29602,"2023-06-21T15:49:19","8,12","272,41"],
    [29603,"2023-06-21T15:49:23","7,42","262,55"],
    [29604,"2023-06-21T15:51:19","7,36","276"],
    [29605,"2023-06-21T15:51:24","9,18","275,3"],
    [29606,"2023-06-21T15:53:21","8,41","265,32"],
    [29607,"2023-06-21T15:53:26","7,28","264,24"],
    [29608,"2023-06-21T15:55:22","8,06","267,24"],
    [29609,"2023-06-21T15:55:27","9,02","254,8"],
    [29610,"2023-06-21T15:57:23","7","272,64"],
    [29611,"2023-06-21T15:57:28","6,51","251,87"],
    [29612,"2023-06-21T15:59:25","8,76","245,81"],
    [29613,"2023-06-21T15:59:31","9,12","260,35"],
    [29614,"2023-06-21T16:01:33","9,17","248,2"],
    [29615,"2023-06-21T16:01:38","8,98","259,76"],
    [29616,"2023-06-21T16:03:39","9","253,22"],
    [29617,"2023-06-21T16:03:44","9,51","253,22"],
    [29618,"2023-06-21T16:05:40","10,02","246,39"],
    [29619,"2023-06-21T16:05:45","9,89","246,39"],
    [29620,"2023-06-21T16:07:43","8,32","253,42"],
    [29621,"2023-06-21T16:07:48","9,4","253,42"],
    [29622,"2023-06-21T16:09:47","9,71","245,55"],
    [29623,"2023-06-21T16:09:52","9,06","245,55"],
    [29624,"2023-06-21T16:11:49","8,68","244,59"],
    [29625,"2023-06-21T16:11:54","9,33","252,72"],
    [29626,"2023-06-21T16:13:50","7,64","258,12"],
    [29627,"2023-06-21T16:13:55","7,92","250,4"],
    [29628,"2023-06-21T16:15:51","7,31","257,57"],
    [29629,"2023-06-21T16:15:56","6,65","247,81"],
    [29630,"2023-06-21T16:17:56","7,55","248,71"],
    [29631,"2023-06-21T16:18:01","7,06","248,89"],
    [29632,"2023-06-21T16:19:57","7,08","248,89"],
    [29633,"2023-06-21T16:20:03","7,53","256,39"],
    [29634,"2023-06-21T16:21:59","7,67","244,66"],
    [29635,"2023-06-21T16:22:04","7,99","257,82"],
    [29636,"2023-06-21T16:23:59","8,58","246,39"],
    [29637,"2023-06-21T16:24:04","8,91","254,78"],
    [29638,"2023-06-21T16:26:01","9,23","248,88"],
    [29639,"2023-06-21T16:26:07","8,34","247,62"],
    [29640,"2023-06-21T16:28:02","8","251,61"],
    [29641,"2023-06-21T16:28:07","8,23","249,92"],
    [29642,"2023-06-21T16:30:07","8,73","249,92"],
    [29643,"2023-06-21T16:30:12","8,02","249,85"],
    [29644,"2023-06-21T16:32:09","7,99","253,7"],
    [29645,"2023-06-21T16:32:14","8,82","253,7"],
    [29646,"2023-06-21T16:34:10","7,34","238,12"],
    [29647,"2023-06-21T16:34:15","8,38","238,12"],
    [29648,"2023-06-21T16:36:17","8,39","251,35"],
    [29649,"2023-06-21T16:36:24","8,72","251,35"],
    [29650,"2023-06-21T16:38:20","8,74","255,51"],
    [29651,"2023-06-21T16:38:25","8,12","255,51"],
    [29652,"2023-06-21T16:40:21","8,07","258,64"],
    [29653,"2023-06-21T16:40:26","10,07","258,64"],
    [29654,"2023-06-21T16:42:22","8,76","253,97"],
    [29655,"2023-06-21T16:42:27","7,42","253,97"],
    [29656,"2023-06-21T16:44:27","9,87","244,88"],
    [29657,"2023-06-21T16:44:32","8,9","244,88"],
    [29658,"2023-06-21T16:46:29","8,81","247,72"],
    [29659,"2023-06-21T16:46:34","9,13","247,72"],
    [29660,"2023-06-21T16:48:30","8,24","259,78"],
    [29661,"2023-06-21T16:48:35","7,98","259,78"],
    [29662,"2023-06-21T16:50:32","9","261,64"],
    [29663,"2023-06-21T16:50:37","8,6","261,64"],
    [29664,"2023-06-21T16:52:34","7,11","268,75"],
    [29665,"2023-06-21T16:52:39","8,78","268,75"],
    [29666,"2023-06-21T16:54:35","8,79","253,14"],
    [29667,"2023-06-21T16:54:40","7,48","253,14"],
    [29668,"2023-06-21T16:56:36","9,48","256,02"],
    [29669,"2023-06-21T16:56:41","8,1","256,02"],
    [29670,"2023-06-21T16:58:40","8,67","261,05"],
    [29671,"2023-06-21T16:58:45","7,43","261,05"],
    [29672,"2023-06-21T17:00:41","7,49","273,34"],
    [29673,"2023-06-21T17:00:46","7,96","273,34"],
    [29674,"2023-06-21T17:02:43","6,78","270,26"],
    [29675,"2023-06-21T17:02:48","8,14","270,26"],
    [29676,"2023-06-21T17:04:44","8,58","262,97"],
    [29677,"2023-06-21T17:04:49","6,21","262,97"],
    [29678,"2023-06-21T17:06:55","6,13","271,03"],
    [29679,"2023-06-21T17:07:00","6,77","279,77"],
    [29680,"2023-06-21T17:09:04","6,82","280,49"],
    [29681,"2023-06-21T17:09:09","6,66","277,28"],
    [29682,"2023-06-21T17:11:05","5,95","264,39"],
    [29683,"2023-06-21T17:11:10","7,71","284,87"],
    [29684,"2023-06-21T17:13:08","7,33","271,16"],
    [29685,"2023-06-21T17:13:13","5,99","271,66"],
    [29686,"2023-06-21T17:15:11","6,7","266,19"],
    [29687,"2023-06-21T17:15:16","7,25","276,44"],
    [29688,"2023-06-21T17:17:12","6,12","264,47"],
    [29689,"2023-06-21T17:17:17","7","268,49"],
    [29690,"2023-06-21T17:19:13","5,69","263,81"],
    [29691,"2023-06-21T17:19:20","7,5","263,81"],
    [29692,"2023-06-21T17:21:17","6,38","262,66"],
    [29693,"2023-06-21T17:21:22","6,5","272,79"],
    [29694,"2023-06-21T17:23:18","5,65","256,49"],
    [29695,"2023-06-21T17:23:23","7,16","267,31"],
    [29696,"2023-06-21T17:25:19","6,22","247,39"],
    [29697,"2023-06-21T17:25:24","7,02","264,21"],
    [29698,"2023-06-21T17:27:19","5,92","256,86"],
    [29699,"2023-06-21T17:27:24","6,34","247,58"],
    [29700,"2023-06-21T17:29:23","5,46","242,41"],
    [29701,"2023-06-21T17:29:29","6,62","271,12"],
    [29702,"2023-06-21T17:31:25","7,46","249,11"],
    [29703,"2023-06-21T17:31:30","6,83","251,33"],
    [29704,"2023-06-21T17:33:26","6,02","237,06"],
    [29705,"2023-06-21T17:33:31","6,18","254,88"],
    [29706,"2023-06-21T17:35:32","6,16","253,42"],
    [29707,"2023-06-21T17:35:37","6,72","253,42"],
    [29708,"2023-06-21T17:37:37","6,64","255,34"],
    [29709,"2023-06-21T17:37:42","7,18","255,34"],
    [29710,"2023-06-21T17:39:37","6,86","252,59"],
    [29711,"2023-06-21T17:39:42","7,75","252,59"],
    [29712,"2023-06-21T17:41:38","7,62","259,92"],
    [29713,"2023-06-21T17:41:43","7,99","250,86"],
    [29714,"2023-06-21T17:43:39","6,77","258,14"],
    [29715,"2023-06-21T17:43:44","6,85","258,14"],
    [29716,"2023-06-21T17:45:46","6,78","254,18"],
    [29717,"2023-06-21T17:45:51","6,43","254,18"],
    [29718,"2023-06-21T17:47:47","6,64","252,83"],
    [29719,"2023-06-21T17:47:52","5,89","252,83"],
    [29720,"2023-06-21T17:49:49","6,04","257,98"],
    [29721,"2023-06-21T17:49:54","6,61","257,98"],
    [29722,"2023-06-21T17:51:50","5,81","245,8"],
    [29723,"2023-06-21T17:51:55","7,14","245,8"],
    [29724,"2023-06-21T17:53:51","7,02","222,97"],
    [29725,"2023-06-21T17:53:56","6,75","222,97"],
    [29726,"2023-06-21T17:55:54","6,82","241,3"],
    [29727,"2023-06-21T17:55:59","7,35","241,3"],
    [29728,"2023-06-21T17:57:56","7,31","225,45"],
    [29729,"2023-06-21T17:58:01","6,42","225,45"],
    [29730,"2023-06-21T17:59:56","7,61","237,2"],
    [29731,"2023-06-21T18:00:02","7,26","242,31"],
    [29732,"2023-06-21T18:02:00","10,3","235,4"],
    [29733,"2023-06-21T18:02:05","8,65","235,4"],
    [29734,"2023-06-21T18:04:01","8,11","238,86"],
    [29735,"2023-06-21T18:04:06","8,76","238,86"],
    [29736,"2023-06-21T18:05:57","8,57","242,52"],
    [29737,"2023-06-21T18:06:07","8,25","253,95"],
    [29738,"2023-06-21T18:08:05","7,42","245,4"],
    [29739,"2023-06-21T18:08:10","7,73","245,4"],
    [29740,"2023-06-21T18:10:06","9,14","252,18"],
    [29741,"2023-06-21T18:10:11","8,95","252,18"],
    [29742,"2023-06-21T18:12:18","8,85","238,1"],
    [29743,"2023-06-21T18:12:23","8,81","238,1"],
    [29744,"2023-06-21T18:14:18","9,04","239,25"],
    [29745,"2023-06-21T18:14:23","10,16","239,25"],
    [29746,"2023-06-21T18:16:21","9,82","227,97"],
    [29747,"2023-06-21T18:16:26","9,57","227,97"],
    [29748,"2023-06-21T18:18:22","9,92","226,19"],
    [29749,"2023-06-21T18:18:27","9,96","226,19"],
    [29750,"2023-06-21T18:20:23","9,31","230,21"],
    [29751,"2023-06-21T18:20:28","8,36","230,21"],
    [29752,"2023-06-21T18:22:24","9,15","240,44"],
    [29753,"2023-06-21T18:22:29","9,17","240,44"],
    [29754,"2023-06-21T18:24:25","8,84","246,52"],
    [29755,"2023-06-21T18:24:30","8,25","246,52"],
    [29756,"2023-06-21T18:26:32","8,17","232,01"],
    [29757,"2023-06-21T18:26:37","8,72","232,01"],
    [29758,"2023-06-21T18:28:33","7,18","248,29"],
    [29759,"2023-06-21T18:28:38","8,92","248,29"],
    [29760,"2023-06-21T18:30:33","8,36","252,81"],
    [29761,"2023-06-21T18:30:38","8,28","252,81"],
    [29762,"2023-06-21T18:32:36","8,61","240,27"],
    [29763,"2023-06-21T18:32:41","8,89","240,27"],
    [29764,"2023-06-21T18:34:36","9,66","239,05"],
    [29765,"2023-06-21T18:34:42","9,35","239,05"],
    [29766,"2023-06-21T18:36:45","9,34","243,99"],
    [29767,"2023-06-21T18:36:50","9,54","243,99"],
    [29768,"2023-06-21T18:38:47","8,47","226,43"],
    [29769,"2023-06-21T18:38:52","7,78","226,43"],
    [29770,"2023-06-21T18:40:50","10,12","237,31"],
    [29771,"2023-06-21T18:40:55","9,37","237,31"],
    [29772,"2023-06-21T18:42:54","8,6","250,19"],
    [29773,"2023-06-21T18:42:59","8,55","250,19"],
    [29774,"2023-06-21T18:45:01","8,48","242,64"],
    [29775,"2023-06-21T18:45:06","8,15","242,64"],
    [29776,"2023-06-21T18:47:03","8,74","231,48"],
    [29777,"2023-06-21T18:47:08","8,45","231,48"],
    [29778,"2023-06-21T18:49:06","6,52","244,09"],
    [29779,"2023-06-21T18:49:11","8,32","244,09"],
    [29780,"2023-06-21T18:51:09","8,45","225,49"],
    [29781,"2023-06-21T18:51:14","9,44","225,49"],
    [29782,"2023-06-21T18:53:10","7,83","232,6"],
    [29783,"2023-06-21T18:53:15","7,65","232,6"],
    [29784,"2023-06-21T18:55:16","7,57","234,16"],
    [29785,"2023-06-21T18:55:21","7,9","234,16"],
    [29786,"2023-06-21T18:57:19","7,7","241,62"],
    [29787,"2023-06-21T18:57:24","7,37","241,62"],
    [29788,"2023-06-21T18:59:22","7,82","228,29"],
    [29789,"2023-06-21T18:59:27","6,59","228,29"],
    [29790,"2023-06-21T19:01:24","6,48","244,71"],
    [29791,"2023-06-21T19:01:29","7,47","244,71"],
    [29792,"2023-06-21T19:03:28","6,9","253,96"],
    [29793,"2023-06-21T19:03:34","5,97","253,96"],
    [29794,"2023-06-21T19:05:30","6,04","258,76"],
    [29795,"2023-06-21T19:05:35","7,23","258,76"],
    [29796,"2023-06-21T19:07:31","6,49","237,97"],
    [29797,"2023-06-21T19:07:36","5,9","237,97"],
    [29798,"2023-06-21T19:09:35","4,3","225,39"],
    [29799,"2023-06-21T19:09:40","5,12","225,39"],
    [29800,"2023-06-21T19:11:40","6,16","249,2"],
    [29801,"2023-06-21T19:11:45","5,32","249,2"],
    [29802,"2023-06-21T19:13:41","6,33","223,78"],
    [29803,"2023-06-21T19:13:46","6,15","223,78"],
    [29804,"2023-06-21T19:15:41","6,03","210,87"],
    [29805,"2023-06-21T19:15:46","5,05","210,87"],
    [29806,"2023-06-21T19:17:49","5,05","218,72"],
    [29807,"2023-06-21T19:17:54","5,37","218,72"],
    [29808,"2023-06-21T19:19:50","6,94","234,46"],
    [29809,"2023-06-21T19:19:56","6,99","234,46"],
    [29810,"2023-06-21T19:21:55","6,8","231,45"],
    [29811,"2023-06-21T19:22:02","5,76","231,45"],
    [29812,"2023-06-21T19:23:57","6,98","255,17"],
    [29813,"2023-06-21T19:24:02","5,9","255,17"],
    [29814,"2023-06-21T19:25:59","5,7","239,97"],
    [29815,"2023-06-21T19:26:04","6,01","239,97"],
    [29816,"2023-06-21T19:28:02","7,61","245,66"],
    [29817,"2023-06-21T19:28:07","6,66","245,66"],
    [29818,"2023-06-21T19:30:04","7,29","230,66"],
    [29819,"2023-06-21T19:30:10","6,41","230,66"],
    [29820,"2023-06-21T19:32:07","6,7","246,07"],
    [29821,"2023-06-21T19:32:12","6,22","246,07"],
    [29822,"2023-06-21T19:34:08","6,18","233,37"],
    [29823,"2023-06-21T19:34:14","5,87","233,37"],
    [29824,"2023-06-21T19:36:09","5,97","222,74"],
    [29825,"2023-06-21T19:36:14","6,31","222,74"],
    [29826,"2023-06-21T19:38:10","7,22","219,62"],
    [29827,"2023-06-21T19:38:15","6,49","219,62"],
    [29828,"2023-06-21T19:40:16","6,55","255,73"],
    [29829,"2023-06-21T19:40:21","5,82","255,73"],
    [29830,"2023-06-21T19:42:18","5,86","230,16"],
    [29831,"2023-06-21T19:42:23","6,47","230,16"],
    [29832,"2023-06-21T19:44:27","6,46","233,93"],
    [29833,"2023-06-21T19:44:32","5,95","233,93"],
    [29834,"2023-06-21T19:46:29","6,99","238,61"],
    [29835,"2023-06-21T19:46:34","6,78","238,61"],
    [29836,"2023-06-21T19:48:31","6,19","244,47"],
    [29837,"2023-06-21T19:48:36","7,2","244,47"],
    [29838,"2023-06-21T19:50:32","7,45","230,04"],
    [29839,"2023-06-21T19:50:37","6,77","230,04"],
    [29840,"2023-06-21T19:52:33","7,46","246,98"],
    [29841,"2023-06-21T19:52:38","6,63","246,98"],
    [29842,"2023-06-21T19:54:35","7,11","252,74"],
    [29843,"2023-06-21T19:54:40","7,34","252,74"],
    [29844,"2023-06-21T19:56:43","7,31","248,31"],
    [29845,"2023-06-21T19:56:48","8,26","248,31"],
    [29846,"2023-06-21T19:58:44","8,87","254,83"],
    [29847,"2023-06-21T19:58:49","7,55","254,83"],
    [29848,"2023-06-21T20:00:53","7,58","245,15"],
    [29849,"2023-06-21T20:00:58","7,38","245,15"],
    [29850,"2023-06-21T20:02:54","8,06","236,55"],
    [29851,"2023-06-21T20:02:59","7,59","236,55"],
    [29852,"2023-06-21T20:04:55","7,11","245,79"],
    [29853,"2023-06-21T20:05:00","6,67","245,79"],
    [29854,"2023-06-21T20:06:57","7,78","248,32"],
    [29855,"2023-06-21T20:07:02","8,38","248,32"],
    [29856,"2023-06-21T20:08:58","7,69","260,05"],
    [29857,"2023-06-21T20:09:04","7,33","260,05"],
    [29858,"2023-06-21T20:11:04","7,3","240,7"],
    [29859,"2023-06-21T20:11:10","7,71","240,7"],
    [29860,"2023-06-21T20:13:06","6,99","238,95"],
    [29861,"2023-06-21T20:13:11","7,25","238,95"],
    [29862,"2023-06-21T20:15:07","7,92","243,25"],
    [29863,"2023-06-21T20:15:12","8,79","243,25"],
    [29864,"2023-06-21T20:17:08","8,34","240,26"],
    [29865,"2023-06-21T20:17:13","6,98","240,26"],
    [29866,"2023-06-21T20:19:15","7,04","257,55"],
    [29867,"2023-06-21T20:19:20","7,39","257,55"],
    [29868,"2023-06-21T20:21:17","6,72","253,79"],
    [29869,"2023-06-21T20:21:22","6,71","253,79"],
    [29870,"2023-06-21T20:23:19","7,33","243,57"],
    [29871,"2023-06-21T20:23:24","7,67","243,57"],
    [29872,"2023-06-21T20:25:15","6,77","263,31"],
    [29873,"2023-06-21T20:25:25","7","263,31"],
    [29874,"2023-06-21T20:27:21","7,9","257,54"],
    [29875,"2023-06-21T20:27:26","7,64","257,54"],
    [29876,"2023-06-21T20:29:21","7,91","249,1"],
    [29877,"2023-06-21T20:29:26","7,76","249,1"],
    [29878,"2023-06-21T20:31:22","7,06","250,51"],
    [29879,"2023-06-21T20:31:27","8,42","250,51"],
    [29880,"2023-06-21T20:33:23","7,27","256,28"],
    [29881,"2023-06-21T20:33:28","7,72","256,28"],
    [29882,"2023-06-21T20:35:25","8,22","251,39"],
    [29883,"2023-06-21T20:35:30","7,08","251,39"],
    [29884,"2023-06-21T20:37:25","6,96","259,23"],
    [29885,"2023-06-21T20:37:30","6,7","259,23"],
    [29886,"2023-06-21T20:39:27","6,71","242,69"],
    [29887,"2023-06-21T20:39:32","7,53","242,69"],
    [29888,"2023-06-21T20:41:28","7,42","256,85"],
    [29889,"2023-06-21T20:41:33","6,73","256,85"],
    [29890,"2023-06-21T20:43:27","7,58","239,41"],
    [29891,"2023-06-21T20:43:33","7,72","250,02"],
    [29892,"2023-06-21T20:45:28","6,67","250,02"],
    [29893,"2023-06-21T20:45:33","7,33","250,79"],
    [29894,"2023-06-21T20:47:31","6,53","252,77"],
    [29895,"2023-06-21T20:47:36","6,55","262,35"],
    [29896,"2023-06-21T20:49:32","7,6","256,57"],
    [29897,"2023-06-21T20:49:37","6,74","254,65"],
    [29898,"2023-06-21T20:51:33","6,2","245,28"],
    [29899,"2023-06-21T20:51:38","6,04","245,28"],
    [29900,"2023-06-21T20:53:36","6,56","252,72"],
    [29901,"2023-06-21T20:53:41","8,68","263,6"],
    [29902,"2023-06-21T20:55:40","8,04","230,12"],
    [29903,"2023-06-21T20:55:45","6,82","246,38"],
    [29904,"2023-06-21T20:57:42","6,77","249,09"],
    [29905,"2023-06-21T20:57:47","8,27","251,08"],
    [29906,"2023-06-21T20:59:44","7,2","236,09"],
    [29907,"2023-06-21T20:59:50","6,51","248,35"],
    [29908,"2023-06-21T20:59:59","7,7","244,7"],
    [29909,"2023-06-21T21:01:46","8,15","244,7"],
    [29910,"2023-06-21T21:01:51","8,62","257,97"],
    [29911,"2023-06-21T21:03:47","9,32","244,98"],
    [29912,"2023-06-21T21:03:52","7,82","236,99"],
    [29913,"2023-06-21T21:05:49","7,67","250,38"],
    [29914,"2023-06-21T21:05:54","9,26","260,49"],
    [29915,"2023-06-21T21:07:50","9,09","252,25"],
    [29916,"2023-06-21T21:07:55","8,43","252,25"],
    [29917,"2023-06-21T21:09:51","9,35","257,69"],
    [29918,"2023-06-21T21:09:56","7,9","257,69"],
    [29919,"2023-06-21T21:11:52","7,87","259,27"],
    [29920,"2023-06-21T21:11:57","7,64","259,27"],
    [29921,"2023-06-21T21:13:54","8,14","276,08"],
    [29922,"2023-06-21T21:13:59","7,26","276,08"],
    [29923,"2023-06-21T21:15:55","7,77","269,15"],
    [29924,"2023-06-21T21:16:00","6,92","269,15"],
    [29925,"2023-06-21T21:17:56","6,93","265,77"],
    [29926,"2023-06-21T21:18:01","8,39","265,77"],
    [29927,"2023-06-21T21:19:58","8,98","282,98"],
    [29928,"2023-06-21T21:20:03","8,19","282,98"],
    [29929,"2023-06-21T21:22:02","6,88","275,7"],
    [29930,"2023-06-21T21:22:08","7,44","275,7"],
    [29931,"2023-06-21T21:24:04","8,79","285,77"],
    [29932,"2023-06-21T21:24:09","6,43","285,77"],
    [29933,"2023-06-21T21:26:06","6,36","281,29"],
    [29934,"2023-06-21T21:26:11","7,38","281,29"],
    [29935,"2023-06-21T21:28:07","8,33","268,48"],
    [29936,"2023-06-21T21:28:13","8,05","268,48"],
    [29937,"2023-06-21T21:30:08","8,01","272,76"],
    [29938,"2023-06-21T21:30:13","8,84","272,76"],
    [29939,"2023-06-21T21:32:15","8,92","279,37"],
    [29940,"2023-06-21T21:32:20","9,69","279,37"],
    [29941,"2023-06-21T21:34:19","9,62","255,4"],
    [29942,"2023-06-21T21:34:24","8,8","255,4"],
    [29943,"2023-06-21T21:36:22","9,07","258,83"],
    [29944,"2023-06-21T21:36:27","8,54","258,83"],
    [29945,"2023-06-21T21:38:23","7,88","280,67"],
    [29946,"2023-06-21T21:38:28","8,18","280,67"],
    [29947,"2023-06-21T21:40:24","8,69","271,35"],
    [29948,"2023-06-21T21:40:29","8,95","271,35"],
    [29949,"2023-06-21T21:42:27","9,28","277,01"],
    [29950,"2023-06-21T21:42:33","9,93","277,01"],
    [29951,"2023-06-21T21:44:28","11,98","259,81"],
    [29952,"2023-06-21T21:44:33","11,68","259,81"],
    [29953,"2023-06-21T21:46:29","11,25","243,33"],
    [29954,"2023-06-21T21:46:34","12,02","243,33"],
    [29955,"2023-06-21T21:48:31","10,11","240,72"],
    [29956,"2023-06-21T21:48:36","11,04","240,72"],
    [29957,"2023-06-21T21:50:32","12,5","229,62"],
    [29958,"2023-06-21T21:50:37","12,41","229,62"],
    [29959,"2023-06-21T21:52:27","10,22","255,46"],
    [29960,"2023-06-21T21:52:37","9,04","255,46"],
    [29961,"2023-06-21T21:54:33","11,23","232,04"],
    [29962,"2023-06-21T21:54:38","10,44","232,04"],
    [29963,"2023-06-21T21:56:34","11,12","235,04"],
    [29964,"2023-06-21T21:56:39","12,07","235,04"],
    [29965,"2023-06-21T21:58:37","10,93","236,49"],
    [29966,"2023-06-21T21:58:42","11,23","236,49"],
    [29967,"2023-06-21T22:00:38","12,32","234,97"],
    [29968,"2023-06-21T22:00:43","12,59","234,97"],
    [29969,"2023-06-21T22:02:39","10,93","240,16"],
    [29970,"2023-06-21T22:02:44","11,37","240,16"],
    [29971,"2023-06-21T22:04:40","11,13","236,97"],
    [29972,"2023-06-21T22:04:45","11,94","236,97"],
    [29973,"2023-06-21T22:06:44","11,87","229,87"],
    [29974,"2023-06-21T22:06:49","11,21","229,87"],
    [29975,"2023-06-21T22:08:47","10,99","236,46"],
    [29976,"2023-06-21T22:08:52","10,64","236,46"],
    [29977,"2023-06-21T22:10:48","9,05","228,51"],
    [29978,"2023-06-21T22:10:54","12,05","228,51"],
    [29979,"2023-06-21T22:12:50","9,85","239,76"],
    [29980,"2023-06-21T22:12:55","9,66","239,76"],
    [29981,"2023-06-21T22:14:51","11,65","235,85"],
    [29982,"2023-06-21T22:14:56","11,28","235,85"],
    [29983,"2023-06-21T22:16:58","11,27","239,81"],
    [29984,"2023-06-21T22:17:03","10,86","239,81"],
    [29985,"2023-06-21T22:19:01","11,06","254,14"],
    [29986,"2023-06-21T22:19:06","11,44","254,14"],
    [29987,"2023-06-21T22:21:03","10,19","241,7"],
    [29988,"2023-06-21T22:21:08","10,74","241,7"],
    [29989,"2023-06-21T22:23:04","10,82","232,55"],
    [29990,"2023-06-21T22:23:09","11,64","232,55"],
    [29991,"2023-06-21T22:25:13","11,73","248,24"],
    [29992,"2023-06-21T22:25:18","10,92","248,24"],
    [29993,"2023-06-21T22:27:13","12,05","241,79"],
    [29994,"2023-06-21T22:27:18","12,7","241,79"],
    [29995,"2023-06-21T22:29:14","11,91","240,61"],
    [29996,"2023-06-21T22:29:19","11,04","240,61"],
    [29997,"2023-06-21T22:31:15","12,31","229,73"],
    [29998,"2023-06-21T22:31:20","10,81","229,73"],
    [29999,"2023-06-21T22:33:17","10,28","246,89"],
    [30000,"2023-06-21T22:33:22","10,96","246,89"],
    [30001,"2023-06-21T22:35:17","9,52","234,79"],
    [30002,"2023-06-21T22:35:22","10,33","234,79"],
    [30003,"2023-06-21T22:37:20","11,58","253,08"],
    [30004,"2023-06-21T22:37:25","11,7","253,08"],
    [30005,"2023-06-21T22:39:20","10,75","250,47"],
    [30006,"2023-06-21T22:39:25","10,99","250,47"],
    [30007,"2023-06-21T22:41:21","10,22","248,88"],
    [30008,"2023-06-21T22:41:27","11,41","248,88"],
    [30009,"2023-06-21T22:43:22","11","251,8"],
    [30010,"2023-06-21T22:43:27","9,69","251,8"],
    [30011,"2023-06-21T22:45:23","12,68","239,83"],
    [30012,"2023-06-21T22:45:28","10,63","239,83"],
    [30013,"2023-06-21T22:47:26","10,28","253,24"],
    [30014,"2023-06-21T22:47:31","11,06","253,24"],
    [30015,"2023-06-21T22:49:29","11,28","255,34"],
    [30016,"2023-06-21T22:49:34","11,17","255,34"],
    [30017,"2023-06-21T22:51:33","10,4","248,52"],
    [30018,"2023-06-21T22:51:38","9,93","248,52"],
    [30019,"2023-06-21T22:53:37","12,53","255,88"],
    [30020,"2023-06-21T22:53:42","12,44","255,88"],
    [30021,"2023-06-21T22:55:38","12,92","269,14"],
    [30022,"2023-06-21T22:55:43","12,71","269,14"],
    [30023,"2023-06-21T22:57:39","10,1","258,42"],
    [30024,"2023-06-21T22:57:44","11,06","258,42"],
    [30025,"2023-06-21T22:59:43","9,28","252,55"],
    [30026,"2023-06-21T22:59:49","9,98","252,55"],
    [30027,"2023-06-21T23:01:46","13,2","241,82"],
    [30028,"2023-06-21T23:01:51","12,78","241,82"],
    [30029,"2023-06-21T23:03:47","10,16","259,8"],
    [30030,"2023-06-21T23:03:52","9,72","259,8"],
    [30031,"2023-06-21T23:05:48","11,72","254,7"],
    [30032,"2023-06-21T23:05:53","10,53","254,7"],
    [30033,"2023-06-21T23:07:53","10,16","261,07"],
    [30034,"2023-06-21T23:07:58","11,64","261,07"],
    [30035,"2023-06-21T23:09:54","10,25","256,69"],
    [30036,"2023-06-21T23:09:59","10,23","256,69"],
    [30037,"2023-06-21T23:11:56","11,53","263,8"],
    [30038,"2023-06-21T23:12:01","11,02","263,8"],
    [30039,"2023-06-21T23:13:57","9,29","265,31"],
    [30040,"2023-06-21T23:14:02","9,27","265,31"],
    [30041,"2023-06-21T23:15:58","8,17","259,15"],
    [30042,"2023-06-21T23:16:03","8,13","259,15"],
    [30043,"2023-06-21T23:18:01","10,12","269,83"],
    [30044,"2023-06-21T23:18:06","9,73","269,83"],
    [30045,"2023-06-21T23:20:05","8,27","264,82"],
    [30046,"2023-06-21T23:20:07","8,75","264,82"],
    [30047,"2023-06-21T23:22:11","8,83","276,95"],
    [30048,"2023-06-21T23:22:16","8,86","276,95"],
    [30049,"2023-06-21T23:24:14","8,92","278,11"],
    [30050,"2023-06-21T23:24:19","9,11","278,11"],
    [30051,"2023-06-21T23:26:24","9,13","252,62"],
    [30052,"2023-06-21T23:26:29","9,61","252,62"],
    [30053,"2023-06-21T23:28:26","6,69","260,26"],
    [30054,"2023-06-21T23:28:31","9,5","260,26"],
    [30055,"2023-06-21T23:30:28","8,47","253,6"],
    [30056,"2023-06-21T23:30:33","10,04","253,6"],
    [30057,"2023-06-21T23:32:30","9,42","269,68"],
    [30058,"2023-06-21T23:32:35","9,36","269,68"],
    [30059,"2023-06-21T23:34:31","8,97","266,06"],
    [30060,"2023-06-21T23:34:36","8,69","266,06"],
    [30061,"2023-06-21T23:36:32","8,5","268,77"],
    [30062,"2023-06-21T23:36:37","7,98","268,77"],
    [30063,"2023-06-21T23:38:33","6,18","274,04"],
    [30064,"2023-06-21T23:38:38","6,51","274,04"],
    [30065,"2023-06-21T23:40:39","6,46","262,17"],
    [30066,"2023-06-21T23:40:44","7,17","262,17"],
    [30067,"2023-06-21T23:42:39","8,81","247,32"],
    [30068,"2023-06-21T23:42:44","8,94","247,32"],
    [30069,"2023-06-21T23:44:42","7,96","265,34"],
    [30070,"2023-06-21T23:44:47","7,75","265,34"],
    [30071,"2023-06-21T23:46:43","6,63","267,43"],
    [30072,"2023-06-21T23:46:48","7,11","267,43"],
    [30073,"2023-06-21T23:48:44","6,93","263,41"],
    [30074,"2023-06-21T23:48:49","8,64","263,41"],
    [30075,"2023-06-21T23:50:44","7,99","265,74"],
    [30076,"2023-06-21T23:50:49","7,04","265,74"],
    [30077,"2023-06-21T23:52:45","7,21","264,39"],
    [30078,"2023-06-21T23:52:50","7,24","264,39"],
    [30079,"2023-06-21T23:54:46","7,11","261,6"],
    [30080,"2023-06-21T23:54:51","6,86","261,6"],
    [30081,"2023-06-21T23:56:47","7,36","259,29"],
    [30082,"2023-06-21T23:56:52","6,99","259,29"],
    [30083,"2023-06-21T23:58:49","7,52","240,53"],
    [30084,"2023-06-21T23:58:54","7,88","240,53"],
    [30085,"2023-06-22T00:00:51","7,12","266,94"],
    [30086,"2023-06-22T00:00:56","8,58","266,94"],
    [30087,"2023-06-22T00:02:51","6,71","270,66"],
    [30088,"2023-06-22T00:02:56","7,58","270,66"],
    [30089,"2023-06-22T00:04:55","6,61","276,62"],
    [30090,"2023-06-22T00:05:00","9,6","276,62"],
    [30091,"2023-06-22T00:06:59","7,02","252,73"],
    [30092,"2023-06-22T00:07:04","7,12","252,73"],
    [30093,"2023-06-22T00:09:02","4,81","276,57"],
    [30094,"2023-06-22T00:09:07","6,11","276,57"],
    [30095,"2023-06-22T00:11:04","7,46","278,58"],
    [30096,"2023-06-22T00:11:10","7,34","278,58"],
    [30097,"2023-06-22T00:13:09","5,57","260,04"],
    [30098,"2023-06-22T00:13:14","5,75","260,04"],
    [30099,"2023-06-22T00:15:10","6,08","283,35"],
    [30100,"2023-06-22T00:15:15","4,92","283,35"],
    [30101,"2023-06-22T00:17:10","7,44","266,77"],
    [30102,"2023-06-22T00:17:15","6,67","266,77"],
    [30103,"2023-06-22T00:19:14","7,02","278,46"],
    [30104,"2023-06-22T00:19:19","6,83","278,46"],
    [30105,"2023-06-22T00:21:11","8,03","246,69"],
    [30106,"2023-06-22T00:21:21","8,85","246,69"],
    [30107,"2023-06-22T00:23:17","6,61","262,07"],
    [30108,"2023-06-22T00:23:22","7,26","262,07"],
    [30109,"2023-06-22T00:25:17","7,63","268,7"],
    [30110,"2023-06-22T00:25:22","6,55","268,7"],
    [30111,"2023-06-22T00:27:18","7,98","282,02"],
    [30112,"2023-06-22T00:27:23","7,56","282,02"],
    [30113,"2023-06-22T00:29:22","6,45","278,63"],
    [30114,"2023-06-22T00:29:27","7,11","278,63"],
    [30115,"2023-06-22T00:31:23","6,35","282,52"],
    [30116,"2023-06-22T00:31:28","5,16","282,52"],
    [30117,"2023-06-22T00:33:25","7,14","273,68"],
    [30118,"2023-06-22T00:33:30","6,17","273,68"],
    [30119,"2023-06-22T00:35:27","6,78","303,18"],
    [30120,"2023-06-22T00:35:32","5,55","303,18"],
    [30121,"2023-06-22T00:37:28","8,28","286,52"],
    [30122,"2023-06-22T00:37:33","8,35","286,52"],
    [30123,"2023-06-22T00:39:29","7,22","259,83"],
    [30124,"2023-06-22T00:39:34","9,79","259,83"],
    [30125,"2023-06-22T00:41:32","7,88","295,45"],
    [30126,"2023-06-22T00:41:37","7,01","295,45"],
    [30127,"2023-06-22T00:43:39","6,98","289,92"],
    [30128,"2023-06-22T00:43:44","6,51","289,92"],
    [30129,"2023-06-22T00:45:41","9,64","293,05"],
    [30130,"2023-06-22T00:45:46","6,95","293,05"],
    [30131,"2023-06-22T00:47:44","7,41","279,28"],
    [30132,"2023-06-22T00:47:49","7,24","279,28"],
    [30133,"2023-06-22T00:49:47","5,28","270,75"],
    [30134,"2023-06-22T00:49:52","7,71","270,75"],
    [30135,"2023-06-22T00:51:50","5,71","298,97"],
    [30136,"2023-06-22T00:51:55","5,64","298,97"],
    [30137,"2023-06-22T00:53:53","7,63","288,58"],
    [30138,"2023-06-22T00:53:58","6,93","288,58"],
    [30139,"2023-06-22T00:55:54","8,62","281,73"],
    [30140,"2023-06-22T00:55:59","7,37","281,73"],
    [30141,"2023-06-22T00:57:55","5,91","279,5"],
    [30142,"2023-06-22T00:58:00","6,2","279,5"],
    [30143,"2023-06-22T01:00:00","6,05","296,04"],
    [30144,"2023-06-22T01:00:05","6,38","296,04"],
    [30145,"2023-06-22T01:02:03","6,16","292,32"],
    [30146,"2023-06-22T01:02:08","5,87","292,32"],
    [30147,"2023-06-22T01:04:05","5,47","286,16"],
    [30148,"2023-06-22T01:04:10","6,69","286,16"],
    [30149,"2023-06-22T01:06:07","8,59","279,74"],
    [30150,"2023-06-22T01:06:12","7,37","279,74"],
    [30151,"2023-06-22T01:08:08","7,04","266,76"],
    [30152,"2023-06-22T01:08:13","6,14","266,76"],
    [30153,"2023-06-22T01:10:10","7,33","268,31"],
    [30154,"2023-06-22T01:10:15","8,46","268,31"],
    [30155,"2023-06-22T01:12:14","5,07","269,46"],
    [30156,"2023-06-22T01:12:19","6,12","269,46"],
    [30157,"2023-06-22T01:14:16","6,16","281,37"],
    [30158,"2023-06-22T01:14:21","5,58","281,37"],
    [30159,"2023-06-22T01:16:18","7,41","280,34"],
    [30160,"2023-06-22T01:16:23","6,75","280,34"],
    [30161,"2023-06-22T01:18:19","5,66","276,73"],
    [30162,"2023-06-22T01:18:24","6,44","276,73"],
    [30163,"2023-06-22T01:20:22","6,02","286,6"],
    [30164,"2023-06-22T01:20:27","7,1","286,6"],
    [30165,"2023-06-22T01:22:29","7,08","283,59"],
    [30166,"2023-06-22T01:22:33","6,51","283,59"],
    [30167,"2023-06-22T01:24:29","8,35","258,62"],
    [30168,"2023-06-22T01:24:35","8,61","258,62"],
    [30169,"2023-06-22T01:26:34","6,45","278,51"],
    [30170,"2023-06-22T01:26:39","8,08","278,51"],
    [30171,"2023-06-22T01:28:35","6,86","288,56"],
    [30172,"2023-06-22T01:28:40","6,29","288,56"],
    [30173,"2023-06-22T01:30:36","5,46","284,52"],
    [30174,"2023-06-22T01:30:41","5,15","284,52"],
    [30175,"2023-06-22T01:32:37","6,14","297,65"],
    [30176,"2023-06-22T01:32:42","6,97","297,65"],
    [30177,"2023-06-22T01:34:40","6,74","289,02"],
    [30178,"2023-06-22T01:34:45","6,36","289,02"],
    [30179,"2023-06-22T01:36:42","7,81","287,11"],
    [30180,"2023-06-22T01:36:47","5,93","287,11"],
    [30181,"2023-06-22T01:38:44","6,4","276,55"],
    [30182,"2023-06-22T01:38:49","6,69","276,55"],
    [30183,"2023-06-22T01:40:44","7,12","265,22"],
    [30184,"2023-06-22T01:40:49","8,12","265,22"],
    [30185,"2023-06-22T01:42:46","8,06","283,95"],
    [30186,"2023-06-22T01:42:51","6,06","283,95"],
    [30187,"2023-06-22T01:44:46","7,01","282,35"],
    [30188,"2023-06-22T01:44:52","8,03","282,35"],
    [30189,"2023-06-22T01:46:47","6,13","291,9"],
    [30190,"2023-06-22T01:46:52","7,32","291,9"],
    [30191,"2023-06-22T01:48:50","7,35","264,95"],
    [30192,"2023-06-22T01:48:55","7,52","264,95"],
    [30193,"2023-06-22T01:50:52","6,85","280,04"],
    [30194,"2023-06-22T01:50:57","8,14","280,04"],
    [30195,"2023-06-22T01:52:53","8,13","277,69"],
    [30196,"2023-06-22T01:52:58","6,8","277,69"],
    [30197,"2023-06-22T01:54:55","7,58","291,63"],
    [30198,"2023-06-22T01:55:00","8,55","291,63"],
    [30199,"2023-06-22T01:56:56","7,85","276,54"],
    [30200,"2023-06-22T01:57:01","8,41","276,54"],
    [30201,"2023-06-22T01:58:57","9,21","294,87"],
    [30202,"2023-06-22T01:59:02","6,64","294,87"],
    [30203,"2023-06-22T02:00:59","9,05","282,84"],
    [30204,"2023-06-22T02:01:04","6,25","282,84"],
    [30205,"2023-06-22T02:02:59","8,86","275,16"],
    [30206,"2023-06-22T02:03:05","10,01","275,16"],
    [30207,"2023-06-22T02:05:01","9,05","273,2"],
    [30208,"2023-06-22T02:05:06","8,94","273,2"],
    [30209,"2023-06-22T02:07:04","8,74","266,03"],
    [30210,"2023-06-22T02:07:09","9,47","266,03"],
    [30211,"2023-06-22T02:09:06","7,42","241,89"],
    [30212,"2023-06-22T02:09:11","6,31","241,89"],
    [30213,"2023-06-22T02:11:09","8,87","272,48"],
    [30214,"2023-06-22T02:11:14","8,65","272,48"],
    [30215,"2023-06-22T02:13:13","8,39","267,59"],
    [30216,"2023-06-22T02:13:18","9,09","267,59"],
    [30217,"2023-06-22T02:15:14","7,78","266,02"],
    [30218,"2023-06-22T02:15:19","8,76","266,02"],
    [30219,"2023-06-22T02:17:16","8,55","260,62"],
    [30220,"2023-06-22T02:17:21","8,5","260,62"],
    [30221,"2023-06-22T02:19:16","8,03","284"],
    [30222,"2023-06-22T02:19:22","9,81","284"],
    [30223,"2023-06-22T02:21:17","10,07","275,04"],
    [30224,"2023-06-22T02:21:28","9,55","275,04"],
    [30225,"2023-06-22T02:23:23","9,86","277,75"],
    [30226,"2023-06-22T02:23:28","9,91","277,75"],
    [30227,"2023-06-22T02:25:24","9,28","275,64"],
    [30228,"2023-06-22T02:25:29","8,02","275,64"],
    [30229,"2023-06-22T02:27:25","7,72","272,99"],
    [30230,"2023-06-22T02:27:30","8,43","272,99"],
    [30231,"2023-06-22T02:29:26","7,91","287,25"],
    [30232,"2023-06-22T02:29:31","9,21","287,25"],
    [30233,"2023-06-22T02:31:27","11,24","278,41"],
    [30234,"2023-06-22T02:31:32","9,47","278,41"],
    [30235,"2023-06-22T02:33:28","10,28","273,05"],
    [30236,"2023-06-22T02:33:33","8,71","273,05"],
    [30237,"2023-06-22T02:35:32","9,44","266,94"],
    [30238,"2023-06-22T02:35:36","7,98","266,94"],
    [30239,"2023-06-22T02:37:33","10,64","269,38"],
    [30240,"2023-06-22T02:37:38","8,83","269,38"],
    [30241,"2023-06-22T02:39:35","9,23","278"],
    [30242,"2023-06-22T02:39:40","7,64","278"],
    [30243,"2023-06-22T02:41:37","7,31","252"],
    [30244,"2023-06-22T02:41:42","8,18","252"],
    [30245,"2023-06-22T02:43:42","7,22","260,1"],
    [30246,"2023-06-22T02:43:47","7,75","260,1"],
    [30247,"2023-06-22T02:45:46","9,52","240,39"],
    [30248,"2023-06-22T02:45:51","9,97","240,39"],
    [30249,"2023-06-22T02:47:48","8,54","242,02"],
    [30250,"2023-06-22T02:47:53","8,63","242,02"],
    [30251,"2023-06-22T02:49:49","10,86","236,52"],
    [30252,"2023-06-22T02:49:54","10,67","236,52"],
    [30253,"2023-06-22T02:51:50","11,64","234,95"],
    [30254,"2023-06-22T02:51:55","10,99","234,95"],
    [30255,"2023-06-22T02:53:53","10,22","245,55"],
    [30256,"2023-06-22T02:53:58","9,8","245,55"],
    [30257,"2023-06-22T02:55:54","8,03","227,03"],
    [30258,"2023-06-22T02:55:59","8,42","227,03"],
    [30259,"2023-06-22T02:57:57","7,75","231,99"],
    [30260,"2023-06-22T02:58:01","7,92","231,99"],
    [30261,"2023-06-22T02:59:57","10,01","239,15"],
    [30262,"2023-06-22T03:00:03","10,4","239,15"],
    [30263,"2023-06-22T03:02:03","13,2","235,65"],
    [30264,"2023-06-22T03:02:09","13,21","235,65"],
    [30265,"2023-06-22T03:04:07","10,54","237,86"],
    [30266,"2023-06-22T03:04:12","12,32","237,86"],
    [30267,"2023-06-22T03:06:12","11,41","226,2"],
    [30268,"2023-06-22T03:06:17","10,43","226,2"],
    [30269,"2023-06-22T03:08:16","10,07","237,48"],
    [30270,"2023-06-22T03:08:21","9,74","237,48"],
    [30271,"2023-06-22T03:10:21","12,4","233,24"],
    [30272,"2023-06-22T03:10:26","12,02","233,24"],
    [30273,"2023-06-22T03:12:22","11,19","244,33"],
    [30274,"2023-06-22T03:12:27","11,75","244,33"],
    [30275,"2023-06-22T03:14:24","11,15","58,36"],
    [30276,"2023-06-22T03:14:29","11,08","58,36"],
    [30277,"2023-06-22T03:16:27","10,64","238,93"],
    [30278,"2023-06-22T03:16:37","10,41","238,93"],
    [30279,"2023-06-22T03:18:35","10,14","227,17"],
    [30280,"2023-06-22T03:18:40","10,08","227,17"],
    [30281,"2023-06-22T03:20:35","9,92","239,35"],
    [30282,"2023-06-22T03:20:40","10,41","239,35"],
    [30283,"2023-06-22T03:22:36","9,39","235,29"],
    [30284,"2023-06-22T03:22:41","9,24","235,29"],
    [30285,"2023-06-22T03:24:38","9,71","232,93"],
    [30286,"2023-06-22T03:24:43","10,8","232,93"],
    [30287,"2023-06-22T03:26:44","10,88","237,99"],
    [30288,"2023-06-22T03:26:49","10,4","237,99"],
    [30289,"2023-06-22T03:28:45","9,5","239,7"],
    [30290,"2023-06-22T03:28:50","9,82","239,7"],
    [30291,"2023-06-22T03:30:48","7,31","254,73"],
    [30292,"2023-06-22T03:30:53","8,94","254,73"],
    [30293,"2023-06-22T03:32:51","8,98","248,72"],
    [30294,"2023-06-22T03:32:56","7,9","248,72"],
    [30295,"2023-06-22T03:34:56","9,62","246,85"],
    [30296,"2023-06-22T03:35:01","9,84","246,85"],
    [30297,"2023-06-22T03:36:58","10,48","228,73"],
    [30298,"2023-06-22T03:37:03","10,2","228,73"],
    [30299,"2023-06-22T03:39:01","9,11","242,34"],
    [30300,"2023-06-22T03:39:06","10,31","242,34"],
    [30301,"2023-06-22T03:41:01","8,91","235,64"],
    [30302,"2023-06-22T03:41:07","8,56","235,64"],
    [30303,"2023-06-22T03:43:02","10,45","238,22"],
    [30304,"2023-06-22T03:43:07","11,05","238,22"],
    [30305,"2023-06-22T03:45:07","10,95","240,24"],
    [30306,"2023-06-22T03:45:12","11,79","240,24"],
    [30307,"2023-06-22T03:47:09","9,61","235,16"],
    [30308,"2023-06-22T03:47:14","10,76","235,16"],
    [30309,"2023-06-22T03:49:13","9","231,74"],
    [30310,"2023-06-22T03:49:18","9,76","231,74"],
    [30311,"2023-06-22T03:51:15","8,02","233,97"],
    [30312,"2023-06-22T03:51:20","8,6","233,97"],
    [30313,"2023-06-22T03:53:16","8,73","230,14"],
    [30314,"2023-06-22T03:53:21","9,34","230,14"],
    [30315,"2023-06-22T03:55:17","9,1","224,76"],
    [30316,"2023-06-22T03:55:22","9,14","224,76"],
    [30317,"2023-06-22T03:57:18","8,23","227,29"],
    [30318,"2023-06-22T03:57:23","7,54","227,29"],
    [30319,"2023-06-22T03:59:19","9,46","238,63"],
    [30320,"2023-06-22T03:59:24","9","238,63"],
    [30321,"2023-06-22T04:01:21","8,83","239,75"],
    [30322,"2023-06-22T04:01:26","8,49","239,75"],
    [30323,"2023-06-22T04:03:22","9,06","242,5"],
    [30324,"2023-06-22T04:03:27","7,82","242,5"],
    [30325,"2023-06-22T04:05:23","8,34","245,81"],
    [30326,"2023-06-22T04:05:28","8,18","245,81"],
    [30327,"2023-06-22T04:07:24","9,55","248,74"],
    [30328,"2023-06-22T04:07:29","7,97","248,74"],
    [30329,"2023-06-22T04:09:24","8,51","252,03"],
    [30330,"2023-06-22T04:09:29","8,57","252,03"],
    [30331,"2023-06-22T04:11:26","8,84","237,72"],
    [30332,"2023-06-22T04:11:31","9,43","237,72"],
    [30333,"2023-06-22T04:13:26","7,01","233"],
    [30334,"2023-06-22T04:13:31","6,84","233"],
    [30335,"2023-06-22T04:15:27","8,51","237,42"],
    [30336,"2023-06-22T04:15:32","8,92","237,42"],
    [30337,"2023-06-22T04:17:29","8,76","235,6"],
    [30338,"2023-06-22T04:17:34","8,68","235,6"],
    [30339,"2023-06-22T04:19:34","11,26","253,21"],
    [30340,"2023-06-22T04:19:39","11,81","253,21"],
    [30341,"2023-06-22T04:21:35","9,6","259,91"],
    [30342,"2023-06-22T04:21:40","10,22","259,91"],
    [30343,"2023-06-22T04:23:37","10,09","256,66"],
    [30344,"2023-06-22T04:23:42","9,91","256,66"],
    [30345,"2023-06-22T04:25:38","9,35","259,63"],
    [30346,"2023-06-22T04:25:43","8,39","259,63"],
    [30347,"2023-06-22T04:27:39","8,57","263,58"],
    [30348,"2023-06-22T04:27:44","9,73","263,58"],
    [30349,"2023-06-22T04:29:40","7,5","260,01"],
    [30350,"2023-06-22T04:29:46","7,92","260,01"],
    [30351,"2023-06-22T04:31:42","7,59","238,28"],
    [30352,"2023-06-22T04:31:48","8,84","238,28"],
    [30353,"2023-06-22T04:33:43","8,67","259,15"],
    [30354,"2023-06-22T04:33:48","8,73","259,15"],
    [30355,"2023-06-22T04:35:44","8,71","261,72"],
    [30356,"2023-06-22T04:35:49","7,4","261,72"],
    [30357,"2023-06-22T04:37:47","9,53","246,73"],
    [30358,"2023-06-22T04:37:52","8,1","246,73"],
    [30359,"2023-06-22T04:39:51","8,41","264,48"],
    [30360,"2023-06-22T04:39:56","9","264,48"],
    [30361,"2023-06-22T04:41:59","8,96","255,23"],
    [30362,"2023-06-22T04:42:04","9,36","255,23"],
    [30363,"2023-06-22T04:44:00","7,38","260,09"],
    [30364,"2023-06-22T04:44:05","8,33","260,09"],
    [30365,"2023-06-22T04:46:03","7,15","258,55"],
    [30366,"2023-06-22T04:46:08","6","258,55"],
    [30367,"2023-06-22T04:48:04","6,37","257,24"],
    [30368,"2023-06-22T04:48:09","6,62","257,24"],
    [30369,"2023-06-22T04:50:04","7,24","275,02"],
    [30370,"2023-06-22T04:50:09","9,25","275,02"],
    [30371,"2023-06-22T04:52:05","8,99","278,88"],
    [30372,"2023-06-22T04:52:10","9,02","278,88"],
    [30373,"2023-06-22T04:54:08","10,29","272,77"],
    [30374,"2023-06-22T04:54:13","10,54","272,77"],
    [30375,"2023-06-22T04:56:10","10,07","278,45"],
    [30376,"2023-06-22T04:56:15","8,33","278,45"],
    [30377,"2023-06-22T04:58:11","10,87","261,26"],
    [30378,"2023-06-22T04:58:16","9","261,26"],
    [30379,"2023-06-22T05:00:11","11,45","275,67"],
    [30380,"2023-06-22T05:00:16","9,24","275,67"],
    [30381,"2023-06-22T05:02:13","11,2","249,52"],
    [30382,"2023-06-22T05:02:17","10,59","249,52"],
    [30383,"2023-06-22T05:04:16","11,83","256,78"],
    [30384,"2023-06-22T05:04:21","11,68","256,78"],
    [30385,"2023-06-22T05:06:19","11,31","272,75"],
    [30386,"2023-06-22T05:06:24","11,82","272,75"],
    [30387,"2023-06-22T05:08:22","12,34","277,43"],
    [30388,"2023-06-22T05:08:27","11,97","277,43"],
    [30389,"2023-06-22T05:10:25","11,76","278,89"],
    [30390,"2023-06-22T05:10:29","10,86","278,89"],
    [30391,"2023-06-22T05:12:24","12,4","275,23"],
    [30392,"2023-06-22T05:12:29","12,35","275,23"],
    [30393,"2023-06-22T05:14:26","10,64","271,45"],
    [30394,"2023-06-22T05:14:31","12,02","271,45"],
    [30395,"2023-06-22T05:16:28","9,59","282,44"],
    [30396,"2023-06-22T05:16:33","9,51","282,44"],
    [30397,"2023-06-22T05:18:28","11,72","290,05"],
    [30398,"2023-06-22T05:18:33","11,65","290,05"],
    [30399,"2023-06-22T05:20:29","11,05","283,76"],
    [30400,"2023-06-22T05:20:34","12,39","283,76"],
    [30401,"2023-06-22T05:22:30","12,98","282,26"],
    [30402,"2023-06-22T05:22:36","11,14","282,26"],
    [30403,"2023-06-22T05:24:31","12,13","286,43"],
    [30404,"2023-06-22T05:24:41","12,64","286,43"],
    [30405,"2023-06-22T05:26:41","12,6","279,28"],
    [30406,"2023-06-22T05:26:47","11,33","279,28"],
    [30407,"2023-06-22T05:28:43","12,54","273,81"],
    [30408,"2023-06-22T05:28:48","13,09","273,81"],
    [30409,"2023-06-22T05:30:44","10,98","287,71"],
    [30410,"2023-06-22T05:30:49","11,33","287,71"],
    [30411,"2023-06-22T05:32:48","10,64","291,34"],
    [30412,"2023-06-22T05:32:53","9,66","291,34"],
    [30413,"2023-06-22T05:34:49","6,74","275,31"],
    [30414,"2023-06-22T05:34:54","7,91","275,31"],
    [30415,"2023-06-22T05:36:50","8,9","273,12"],
    [30416,"2023-06-22T05:36:54","11,25","273,12"],
    [30417,"2023-06-22T05:38:50","11,97","270,15"],
    [30418,"2023-06-22T05:38:55","12,72","270,15"],
    [30419,"2023-06-22T05:40:52","13,7","292,39"],
    [30420,"2023-06-22T05:40:57","11,06","292,39"],
    [30421,"2023-06-22T05:42:53","12,85","284,66"],
    [30422,"2023-06-22T05:42:58","12,25","284,66"],
    [30423,"2023-06-22T05:44:55","11,31","293,21"],
    [30424,"2023-06-22T05:45:00","10,08","293,21"],
    [30425,"2023-06-22T05:46:59","11,27","298,79"],
    [30426,"2023-06-22T05:47:04","9,26","298,79"],
    [30427,"2023-06-22T05:49:06","9,28","302,63"],
    [30428,"2023-06-22T05:49:11","9,72","302,63"],
    [30429,"2023-06-22T05:51:07","11,15","301,27"],
    [30430,"2023-06-22T05:51:12","11,36","301,27"],
    [30431,"2023-06-22T05:53:08","11,64","295,75"],
    [30432,"2023-06-22T05:53:13","11,81","295,75"],
    [30433,"2023-06-22T05:55:10","11,92","298,31"],
    [30434,"2023-06-22T05:55:15","11,07","298,31"],
    [30435,"2023-06-22T05:57:11","12,49","299,93"],
    [30436,"2023-06-22T05:57:16","10,91","299,93"],
    [30437,"2023-06-22T05:59:12","12,14","292,6"],
    [30438,"2023-06-22T05:59:17","10,39","292,6"],
    [30439,"2023-06-22T06:01:12","12,59","301,24"],
    [30440,"2023-06-22T06:01:17","11,43","301,24"],
    [30441,"2023-06-22T06:03:12","12,62","304,55"],
    [30442,"2023-06-22T06:03:17","10,91","304,55"],
    [30443,"2023-06-22T06:05:15","11,95","296,04"],
    [30444,"2023-06-22T06:05:21","11,14","296,04"],
    [30445,"2023-06-22T06:07:18","11,06","293,64"],
    [30446,"2023-06-22T06:07:23","9,45","293,64"],
    [30447,"2023-06-22T06:09:20","11,4","304,94"],
    [30448,"2023-06-22T06:09:25","10,77","304,94"],
    [30449,"2023-06-22T06:11:21","11,86","298,25"],
    [30450,"2023-06-22T06:11:26","12,9","298,25"],
    [30451,"2023-06-22T06:13:22","10,25","296,59"],
    [30452,"2023-06-22T06:13:27","10,6","296,59"],
    [30453,"2023-06-22T06:15:24","13,16","304,53"],
    [30454,"2023-06-22T06:15:29","11,55","304,53"],
    [30455,"2023-06-22T06:17:29","12,1","296,8"],
    [30456,"2023-06-22T06:17:34","15,15","296,8"],
    [30457,"2023-06-22T06:19:34","10,9","290,47"],
    [30458,"2023-06-22T06:19:39","12,4","290,47"],
    [30459,"2023-06-22T06:21:35","12,47","299,41"],
    [30460,"2023-06-22T06:21:40","9,91","299,41"],
    [30461,"2023-06-22T06:23:38","15,04","296,24"],
    [30462,"2023-06-22T06:23:43","11,89","296,24"],
    [30463,"2023-06-22T06:25:38","13,41","293,81"],
    [30464,"2023-06-22T06:25:43","13,37","293,81"],
    [30465,"2023-06-22T06:27:39","12,87","292,71"],
    [30466,"2023-06-22T06:27:44","10,41","292,71"],
    [30467,"2023-06-22T06:29:41","11,93","293,92"],
    [30468,"2023-06-22T06:29:46","11,91","293,92"],
    [30469,"2023-06-22T06:31:42","11,88","307,79"],
    [30470,"2023-06-22T06:31:47","9,63","307,79"],
    [30471,"2023-06-22T06:33:43","11,75","299,29"],
    [30472,"2023-06-22T06:33:48","13,04","299,29"],
    [30473,"2023-06-22T06:35:44","12,1","291,86"],
    [30474,"2023-06-22T06:35:49","11,44","291,86"],
    [30475,"2023-06-22T06:37:46","12,94","298,03"],
    [30476,"2023-06-22T06:37:51","12,47","298,03"],
    [30477,"2023-06-22T06:39:48","11,78","304,06"],
    [30478,"2023-06-22T06:39:53","11,59","304,06"],
    [30479,"2023-06-22T06:41:49","11,53","294,22"],
    [30480,"2023-06-22T06:41:54","11,41","294,22"],
    [30481,"2023-06-22T06:43:50","11,51","297,51"],
    [30482,"2023-06-22T06:43:55","12,36","297,51"],
    [30483,"2023-06-22T06:45:52","12,29","299,98"],
    [30484,"2023-06-22T06:45:57","12,19","299,98"],
    [30485,"2023-06-22T06:47:53","11,76","289,11"],
    [30486,"2023-06-22T06:47:58","12,5","289,11"],
    [30487,"2023-06-22T06:49:57","12,77","292,94"],
    [30488,"2023-06-22T06:50:02","12,94","292,94"],
    [30489,"2023-06-22T06:51:58","13,97","295,28"],
    [30490,"2023-06-22T06:52:03","15,13","295,28"],
    [30491,"2023-06-22T06:53:59","14,49","285,44"],
    [30492,"2023-06-22T06:54:04","14,95","285,44"],
    [30493,"2023-06-22T06:56:03","15,69","294,59"],
    [30494,"2023-06-22T06:56:08","15,2","294,59"],
    [30495,"2023-06-22T06:58:05","15,11","282,36"],
    [30496,"2023-06-22T06:58:09","13,82","282,36"],
    [30497,"2023-06-22T07:00:05","14,99","290,01"],
    [30498,"2023-06-22T07:00:11","15,53","290,01"],
    [30499,"2023-06-22T07:02:10","18,03","282,82"],
    [30500,"2023-06-22T07:02:15","17,9","282,82"],
    [30501,"2023-06-22T07:04:12","13,91","288,37"],
    [30502,"2023-06-22T07:04:16","14,92","288,37"],
    [30503,"2023-06-22T07:06:13","14,18","281,44"],
    [30504,"2023-06-22T07:06:18","15,42","281,44"],
    [30505,"2023-06-22T07:08:16","19,6","261,56"],
    [30506,"2023-06-22T07:08:21","17,93","261,56"],
    [30507,"2023-06-22T07:10:19","16,23","268,58"],
    [30508,"2023-06-22T07:10:24","15,63","268,58"],
    [30509,"2023-06-22T07:12:20","15,23","272,84"],
    [30510,"2023-06-22T07:12:25","16,06","272,84"],
    [30511,"2023-06-22T07:14:21","15,75","276,97"],
    [30512,"2023-06-22T07:14:27","15,76","276,97"],
    [30513,"2023-06-22T07:16:23","15,68","269,03"],
    [30514,"2023-06-22T07:16:28","15,48","269,03"],
    [30515,"2023-06-22T07:18:25","16,11","272,07"],
    [30516,"2023-06-22T07:18:30","16,02","272,07"],
    [30517,"2023-06-22T07:20:26","16,47","278,47"],
    [30518,"2023-06-22T07:20:31","15","278,47"],
    [30519,"2023-06-22T07:22:30","14,69","276,48"],
    [30520,"2023-06-22T07:22:35","13,41","276,48"],
    [30521,"2023-06-22T07:24:32","13,66","270,21"],
    [30522,"2023-06-22T07:24:37","15,62","270,21"],
    [30523,"2023-06-22T07:26:35","15,13","268,37"],
    [30524,"2023-06-22T07:26:40","15,9","268,37"],
    [30525,"2023-06-22T07:28:36","15,5","278,16"],
    [30526,"2023-06-22T07:28:43","14,68","278,16"],
    [30527,"2023-06-22T07:30:38","17,02","273,35"],
    [30528,"2023-06-22T07:30:43","16,27","273,35"],
    [30529,"2023-06-22T07:32:40","15,77","276,44"],
    [30530,"2023-06-22T07:32:45","16,79","276,44"],
    [30531,"2023-06-22T07:34:43","16,15","278,37"],
    [30532,"2023-06-22T07:34:48","14,69","278,37"],
    [30533,"2023-06-22T07:36:48","14,67","282,21"],
    [30534,"2023-06-22T07:36:53","14,05","282,21"],
    [30535,"2023-06-22T07:38:53","14,51","279,53"],
    [30536,"2023-06-22T07:38:58","16,42","279,53"],
    [30537,"2023-06-22T07:40:54","14,65","282,82"],
    [30538,"2023-06-22T07:40:59","14,6","282,82"],
    [30539,"2023-06-22T07:42:55","14,25","276,45"],
    [30540,"2023-06-22T07:43:00","14,14","276,45"],
    [30541,"2023-06-22T07:44:56","14,05","278,09"],
    [30542,"2023-06-22T07:45:01","13,66","278,09"],
    [30543,"2023-06-22T07:46:57","14,96","280,65"],
    [30544,"2023-06-22T07:47:02","16,23","280,65"],
    [30545,"2023-06-22T07:48:59","15,36","281,92"],
    [30546,"2023-06-22T07:49:04","13,66","281,92"],
    [30547,"2023-06-22T07:51:03","14,12","276,54"],
    [30548,"2023-06-22T07:51:08","13,07","276,54"],
    [30549,"2023-06-22T07:53:06","12,87","280,24"],
    [30550,"2023-06-22T07:53:11","10,16","280,24"],
    [30551,"2023-06-22T07:55:07","11,11","277,45"],
    [30552,"2023-06-22T07:55:12","13,91","277,45"],
    [30553,"2023-06-22T07:57:09","14,69","282,98"],
    [30554,"2023-06-22T07:57:14","15,74","282,98"],
    [30555,"2023-06-22T07:59:11","13,77","270,4"],
    [30556,"2023-06-22T07:59:21","14,51","270,4"],
    [30557,"2023-06-22T08:01:18","13,15","276,99"],
    [30558,"2023-06-22T08:01:23","12,87","276,99"],
    [30559,"2023-06-22T08:03:20","14,51","268,75"],
    [30560,"2023-06-22T08:03:25","14,53","268,75"],
    [30561,"2023-06-22T08:05:22","14,07","275,94"],
    [30562,"2023-06-22T08:05:27","14,24","275,94"],
    [30563,"2023-06-22T08:07:23","13,9","274,14"],
    [30564,"2023-06-22T08:07:30","12,41","274,14"],
    [30565,"2023-06-22T08:09:27","11,28","279,5"],
    [30566,"2023-06-22T08:09:32","12,6","279,5"],
    [30567,"2023-06-22T08:11:28","13,55","278,44"],
    [30568,"2023-06-22T08:11:33","14,09","278,44"],
    [30569,"2023-06-22T08:13:30","14,65","281,69"],
    [30570,"2023-06-22T08:13:35","15,09","281,69"],
    [30571,"2023-06-22T08:15:31","14,83","272,25"],
    [30572,"2023-06-22T08:15:36","13,95","272,25"],
    [30573,"2023-06-22T08:17:33","12,93","278,54"],
    [30574,"2023-06-22T08:17:38","14,22","278,54"],
    [30575,"2023-06-22T08:19:35","11,72","274,59"],
    [30576,"2023-06-22T08:19:41","11,54","274,59"],
    [30577,"2023-06-22T08:21:37","13,15","283,59"],
    [30578,"2023-06-22T08:21:42","11,86","283,59"],
    [30579,"2023-06-22T08:23:38","11,79","271,32"],
    [30580,"2023-06-22T08:23:43","11,31","271,32"],
    [30581,"2023-06-22T08:25:39","14,94","270,12"],
    [30582,"2023-06-22T08:25:45","15,29","270,12"],
    [30583,"2023-06-22T08:27:41","18,07","275,02"],
    [30584,"2023-06-22T08:27:46","17,98","275,02"],
    [30585,"2023-06-22T08:29:48","17,95","277,39"],
    [30586,"2023-06-22T08:29:53","17,83","277,39"],
    [30587,"2023-06-22T08:31:50","17,22","279,46"],
    [30588,"2023-06-22T08:31:55","16,01","279,46"],
    [30589,"2023-06-22T08:33:51","13,68","272,72"],
    [30590,"2023-06-22T08:33:56","13,22","272,72"],
    [30591,"2023-06-22T08:35:52","15,46","268,31"],
    [30592,"2023-06-22T08:35:57","15,28","268,31"],
    [30593,"2023-06-22T08:37:53","15,56","277,79"],
    [30594,"2023-06-22T08:37:58","15,82","277,79"],
    [30595,"2023-06-22T08:39:57","18,1","282,86"],
    [30596,"2023-06-22T08:40:02","14,02","282,86"],
    [30597,"2023-06-22T08:42:00","12,76","295,91"],
    [30598,"2023-06-22T08:42:05","13,57","295,91"],
    [30599,"2023-06-22T08:44:02","13,14","285,35"],
    [30600,"2023-06-22T08:44:07","12,14","285,35"],
    [30601,"2023-06-22T08:46:04","12,4","296,95"],
    [30602,"2023-06-22T08:46:09","11,94","296,95"],
    [30603,"2023-06-22T08:48:06","12,82","289,61"],
    [30604,"2023-06-22T08:48:11","12,05","289,61"],
    [30605,"2023-06-22T08:50:07","13,13","298,21"],
    [30606,"2023-06-22T08:50:12","13,03","298,21"],
    [30607,"2023-06-22T08:52:08","13,32","287,16"],
    [30608,"2023-06-22T08:52:13","13,69","287,16"],
    [30609,"2023-06-22T08:54:12","13,06","282,95"],
    [30610,"2023-06-22T08:54:17","13,21","282,95"],
    [30611,"2023-06-22T08:56:12","15,4","279,24"],
    [30612,"2023-06-22T08:56:17","16,23","279,24"],
    [30613,"2023-06-22T08:58:12","14,25","285,94"],
    [30614,"2023-06-22T08:58:17","15,04","285,94"],
    [30615,"2023-06-22T09:00:13","11,57","283,15"],
    [30616,"2023-06-22T09:00:18","13,46","283,15"],
    [30617,"2023-06-22T09:02:14","15,96","278,92"],
    [30618,"2023-06-22T09:02:19","14,78","278,92"],
    [30619,"2023-06-22T09:04:15","13,18","284,08"],
    [30620,"2023-06-22T09:04:20","14,29","284,08"],
    [30621,"2023-06-22T09:06:18","14,95","290,77"],
    [30622,"2023-06-22T09:06:23","15,48","290,77"],
    [30623,"2023-06-22T09:08:21","16,51","288,26"],
    [30624,"2023-06-22T09:08:26","15,89","288,26"],
    [30625,"2023-06-22T09:10:22","13,81","289,85"],
    [30626,"2023-06-22T09:10:27","14,46","289,85"],
    [30627,"2023-06-22T09:12:23","15,37","287,4"],
    [30628,"2023-06-22T09:12:28","13,64","287,4"],
    [30629,"2023-06-22T09:14:25","14,8","282,38"],
    [30630,"2023-06-22T09:14:30","13,78","282,38"],
    [30631,"2023-06-22T09:16:25","11,9","278"],
    [30632,"2023-06-22T09:16:30","13,5","278"],
    [30633,"2023-06-22T09:18:31","13,58","273,58"],
    [30634,"2023-06-22T09:18:36","13,21","273,58"],
    [30635,"2023-06-22T09:20:35","13,81","264,14"],
    [30636,"2023-06-22T09:20:40","14,51","264,14"],
    [30637,"2023-06-22T09:22:41","14,56","274,81"],
    [30638,"2023-06-22T09:22:46","14,71","274,81"],
    [30639,"2023-06-22T09:24:42","17,21","274,22"],
    [30640,"2023-06-22T09:24:47","14,95","273,17"],
    [30641,"2023-06-22T09:26:43","15,92","268,62"],
    [30642,"2023-06-22T09:26:48","16,15","266,17"],
    [30643,"2023-06-22T09:28:44","18,77","266,17"],
    [30644,"2023-06-22T09:28:49","16,3","266,83"],
    [30645,"2023-06-22T09:30:46","12,52","276,21"],
    [30646,"2023-06-22T09:30:51","15,93","281,59"],
    [30647,"2023-06-22T09:32:47","16,53","271,71"],
    [30648,"2023-06-22T09:32:52","17,33","272,81"],
    [30649,"2023-06-22T09:34:50","14,93","281,5"],
    [30650,"2023-06-22T09:34:55","14,3","277,42"],
    [30651,"2023-06-22T09:36:50","13,87","268,02"],
    [30652,"2023-06-22T09:36:55","13,61","277,76"],
    [30653,"2023-06-22T09:38:55","16,73","274,27"],
    [30654,"2023-06-22T09:39:00","17,11","274,27"],
    [30655,"2023-06-22T09:40:59","15,11","270,18"],
    [30656,"2023-06-22T09:41:04","12,48","270,18"],
    [30657,"2023-06-22T09:42:59","13,77","272,22"],
    [30658,"2023-06-22T09:43:05","15","272,22"],
    [30659,"2023-06-22T09:45:00","14,16","284,71"],
    [30660,"2023-06-22T09:45:05","12,23","284,71"],
    [30661,"2023-06-22T09:47:02","15,76","260,75"],
    [30662,"2023-06-22T09:47:07","14,96","260,75"],
    [30663,"2023-06-22T09:49:04","14,49","266,88"],
    [30664,"2023-06-22T09:49:09","14,48","266,88"],
    [30665,"2023-06-22T09:51:12","14,46","271,01"],
    [30666,"2023-06-22T09:51:17","13,35","271,01"],
    [30667,"2023-06-22T09:53:13","13,35","265,3"],
    [30668,"2023-06-22T09:53:18","15,2","265,3"],
    [30669,"2023-06-22T09:55:14","14,6","261,59"],
    [30670,"2023-06-22T09:55:19","15,42","261,59"],
    [30671,"2023-06-22T09:57:15","13,96","271,66"],
    [30672,"2023-06-22T09:57:20","13,25","271,66"],
    [30673,"2023-06-22T09:59:11","14,42","275,76"],
    [30674,"2023-06-22T09:59:21","16,22","275,76"],
    [30675,"2023-06-22T10:01:16","16,01","271,17"],
    [30676,"2023-06-22T10:01:21","14,17","271,17"],
    [30677,"2023-06-22T10:03:17","15,76","275,15"],
    [30678,"2023-06-22T10:03:22","14,49","275,15"],
    [30679,"2023-06-22T10:05:19","11,13","259,71"],
    [30680,"2023-06-22T10:05:24","12,68","259,71"],
    [30681,"2023-06-22T10:07:20","14,97","267,79"],
    [30682,"2023-06-22T10:07:25","15,69","267,79"],
    [30683,"2023-06-22T10:09:21","16,34","264,98"],
    [30684,"2023-06-22T10:09:26","16,91","264,98"],
    [30685,"2023-06-22T10:11:21","14,49","266,77"],
    [30686,"2023-06-22T10:11:26","15,18","266,77"],
    [30687,"2023-06-22T10:13:22","15,53","262,22"],
    [30688,"2023-06-22T10:13:27","16,62","262,22"],
    [30689,"2023-06-22T10:15:24","15,58","256,16"],
    [30690,"2023-06-22T10:15:29","14,71","256,16"],
    [30691,"2023-06-22T10:17:26","13,99","257,26"],
    [30692,"2023-06-22T10:17:31","16,31","257,26"],
    [30693,"2023-06-22T10:19:27","14","264,7"],
    [30694,"2023-06-22T10:19:32","12,81","264,7"],
    [30695,"2023-06-22T10:21:28","15,09","260,26"],
    [30696,"2023-06-22T10:21:33","13,84","260,26"],
    [30697,"2023-06-22T10:23:28","15,65","248,18"],
    [30698,"2023-06-22T10:23:33","14,96","248,18"],
    [30699,"2023-06-22T10:25:29","13,64","259,66"],
    [30700,"2023-06-22T10:25:34","12,52","259,66"],
    [30701,"2023-06-22T10:27:32","18","253,61"],
    [30702,"2023-06-22T10:27:37","17,37","253,61"],
    [30703,"2023-06-22T10:29:33","16,93","268,27"],
    [30704,"2023-06-22T10:29:38","16,97","268,27"],
    [30705,"2023-06-22T10:31:34","14,85","266,13"],
    [30706,"2023-06-22T10:31:39","13,03","266,13"],
    [30707,"2023-06-22T10:33:38","15,79","267,68"],
    [30708,"2023-06-22T10:33:43","15,31","267,68"],
    [30709,"2023-06-22T10:35:40","14,72","270,52"],
    [30710,"2023-06-22T10:35:45","16,19","270,52"],
    [30711,"2023-06-22T10:37:41","14,86","274,54"],
    [30712,"2023-06-22T10:37:46","13,38","274,54"],
    [30713,"2023-06-22T10:39:42","14,53","276,89"],
    [30714,"2023-06-22T10:39:47","14,29","276,89"],
    [30715,"2023-06-22T10:41:42","16,71","279,6"],
    [30716,"2023-06-22T10:41:47","15,89","279,6"],
    [30717,"2023-06-22T10:43:42","16,2","275,73"],
    [30718,"2023-06-22T10:43:47","14,29","275,73"],
    [30719,"2023-06-22T10:45:44","13,16","267,67"],
    [30720,"2023-06-22T10:45:49","15,01","267,67"],
    [30721,"2023-06-22T10:47:46","14,25","283,68"],
    [30722,"2023-06-22T10:47:52","15,66","283,68"],
    [30723,"2023-06-22T10:49:48","17,54","275,03"],
    [30724,"2023-06-22T10:49:53","16,56","275,03"],
    [30725,"2023-06-22T10:51:51","14,55","288,55"],
    [30726,"2023-06-22T10:51:56","14,59","288,55"],
    [30727,"2023-06-22T10:53:54","12,78","278,15"],
    [30728,"2023-06-22T10:53:59","11,04","278,15"],
    [30729,"2023-06-22T10:55:55","14,97","286,61"],
    [30730,"2023-06-22T10:56:00","14,02","286,61"],
    [30731,"2023-06-22T10:57:55","15,01","279,19"],
    [30732,"2023-06-22T10:58:00","13,45","279,19"],
    [30733,"2023-06-22T10:59:59","16,75","274,58"],
    [30734,"2023-06-22T11:00:04","16,92","274,58"],
    [30735,"2023-06-22T11:02:04","13,6","282,09"],
    [30736,"2023-06-22T11:02:09","14,14","282,09"],
    [30737,"2023-06-22T11:04:05","13,7","275,4"],
    [30738,"2023-06-22T11:04:11","11,93","275,4"],
    [30739,"2023-06-22T11:06:06","14,46","284,86"],
    [30740,"2023-06-22T11:06:11","13,86","284,86"],
    [30741,"2023-06-22T11:08:11","12,07","275,2"],
    [30742,"2023-06-22T11:08:16","12,79","275,2"],
    [30743,"2023-06-22T11:10:12","12,6","278,96"],
    [30744,"2023-06-22T11:10:17","14,67","278,96"],
    [30745,"2023-06-22T11:12:13","14,45","281,02"],
    [30746,"2023-06-22T11:12:18","16,19","281,02"],
    [30747,"2023-06-22T11:14:14","14,86","263,78"],
    [30748,"2023-06-22T11:14:19","13,2","263,78"],
    [30749,"2023-06-22T11:16:18","16,82","267,97"],
    [30750,"2023-06-22T11:16:23","16,2","267,97"],
    [30751,"2023-06-22T11:18:22","15,29","278,81"],
    [30752,"2023-06-22T11:18:25","15,87","278,81"],
    [30753,"2023-06-22T11:20:21","12,82","276,02"],
    [30754,"2023-06-22T11:20:28","12,12","276,02"],
    [30755,"2023-06-22T11:22:27","12,8","271,1"],
    [30756,"2023-06-22T11:22:32","13,96","271,1"],
    [30757,"2023-06-22T11:24:27","14,93","276,59"],
    [30758,"2023-06-22T11:24:32","16,12","276,59"],
    [30759,"2023-06-22T11:26:28","14,73","281,67"],
    [30760,"2023-06-22T11:26:33","15,06","281,67"],
    [30761,"2023-06-22T11:28:30","11,88","267,71"],
    [30762,"2023-06-22T11:28:35","11,86","267,71"],
    [30763,"2023-06-22T11:30:32","13,12","281,5"],
    [30764,"2023-06-22T11:30:37","13,26","281,5"],
    [30765,"2023-06-22T11:32:32","12,98","272,19"],
    [30766,"2023-06-22T11:32:37","12,85","272,19"],
    [30767,"2023-06-22T11:34:33","13,21","274,05"],
    [30768,"2023-06-22T11:34:38","14,62","274,05"],
    [30769,"2023-06-22T11:36:34","13,54","279,01"],
    [30770,"2023-06-22T11:36:39","12,09","279,01"],
    [30771,"2023-06-22T11:38:36","14,56","274,62"],
    [30772,"2023-06-22T11:38:41","14,78","274,62"],
    [30773,"2023-06-22T11:40:36","14,57","270,68"],
    [30774,"2023-06-22T11:40:42","13,13","270,68"],
    [30775,"2023-06-22T11:42:39","13,45","279,51"],
    [30776,"2023-06-22T11:42:44","13,96","279,51"],
    [30777,"2023-06-22T11:44:45","13,95","276,29"],
    [30778,"2023-06-22T11:44:50","12,8","276,29"],
    [30779,"2023-06-22T11:46:49","14,84","260,92"],
    [30780,"2023-06-22T11:46:54","14,21","260,92"],
    [30781,"2023-06-22T11:48:54","12,64","262,19"],
    [30782,"2023-06-22T11:48:59","13,93","262,19"],
    [30783,"2023-06-22T11:50:54","15,14","267,47"],
    [30784,"2023-06-22T11:50:59","13,03","267,47"],
    [30785,"2023-06-22T11:52:55","12,57","265,26"],
    [30786,"2023-06-22T11:53:00","12,32","265,26"],
    [30787,"2023-06-22T11:54:58","13,66","260,85"],
    [30788,"2023-06-22T11:55:03","12,82","260,85"],
    [30789,"2023-06-22T11:57:00","15,58","264,38"],
    [30790,"2023-06-22T11:57:06","15,68","264,38"],
    [30791,"2023-06-22T11:59:02","14,65","259,24"],
    [30792,"2023-06-22T11:59:07","12,97","259,24"],
    [30793,"2023-06-22T12:01:03","14,04","265,1"],
    [30794,"2023-06-22T12:01:08","15,12","265,1"],
    [30795,"2023-06-22T12:03:04","12,97","260,17"],
    [30796,"2023-06-22T12:03:09","12,98","260,17"],
    [30797,"2023-06-22T12:05:08","15,14","268,43"],
    [30798,"2023-06-22T12:05:13","13,43","268,43"],
    [30799,"2023-06-22T12:07:10","16,28","275,65"],
    [30800,"2023-06-22T12:07:15","16,42","275,65"],
    [30801,"2023-06-22T12:09:12","14,21","273,11"],
    [30802,"2023-06-22T12:09:16","13,47","273,11"],
    [30803,"2023-06-22T12:11:13","13,69","265,8"],
    [30804,"2023-06-22T12:11:18","13,93","265,8"],
    [30805,"2023-06-22T12:13:16","12,55","269,85"],
    [30806,"2023-06-22T12:13:22","12,43","269,85"],
    [30807,"2023-06-22T12:15:18","13,75","258,95"],
    [30808,"2023-06-22T12:15:23","14,59","258,95"],
    [30809,"2023-06-22T12:17:18","14,57","257,38"],
    [30810,"2023-06-22T12:17:23","14,87","257,38"],
    [30811,"2023-06-22T12:19:22","13,22","263,81"],
    [30812,"2023-06-22T12:19:27","13,39","263,81"],
    [30813,"2023-06-22T12:21:23","13,15","266,31"],
    [30814,"2023-06-22T12:21:28","12,98","266,31"],
    [30815,"2023-06-22T12:23:24","14,21","263,74"],
    [30816,"2023-06-22T12:23:29","13,6","263,74"],
    [30817,"2023-06-22T12:25:25","13,11","271,15"],
    [30818,"2023-06-22T12:25:30","11,87","271,15"],
    [30819,"2023-06-22T12:27:27","13,43","273,2"],
    [30820,"2023-06-22T12:27:32","13,57","273,2"],
    [30821,"2023-06-22T12:29:27","14,02","253,73"],
    [30822,"2023-06-22T12:29:32","13,84","253,73"],
    [30823,"2023-06-22T12:31:29","14,03","263,91"],
    [30824,"2023-06-22T12:31:34","15,67","263,91"],
    [30825,"2023-06-22T12:33:31","16,82","256,19"],
    [30826,"2023-06-22T12:33:36","16,25","256,19"],
    [30827,"2023-06-22T12:35:31","16,57","260,28"],
    [30828,"2023-06-22T12:35:36","13,98","260,28"],
    [30829,"2023-06-22T12:37:32","13,98","265,63"],
    [30830,"2023-06-22T12:37:37","14,57","265,63"],
    [30831,"2023-06-22T12:39:35","15,73","268,92"],
    [30832,"2023-06-22T12:39:40","16,51","268,92"],
    [30833,"2023-06-22T12:41:35","18,27","270,49"],
    [30834,"2023-06-22T12:41:40","17,51","270,49"],
    [30835,"2023-06-22T12:43:38","15,28","266,57"],
    [30836,"2023-06-22T12:43:43","15,73","266,57"],
    [30837,"2023-06-22T12:45:40","14,85","268,03"],
    [30838,"2023-06-22T12:45:45","15,94","268,03"],
    [30839,"2023-06-22T12:47:44","15,74","265,55"],
    [30840,"2023-06-22T12:47:49","14,52","265,55"],
    [30841,"2023-06-22T12:49:49","15,46","268,69"],
    [30842,"2023-06-22T12:49:54","13,99","268,69"],
    [30843,"2023-06-22T12:51:49","15,4","271,7"],
    [30844,"2023-06-22T12:51:55","15,46","271,7"],
    [30845,"2023-06-22T12:53:55","14,23","266,71"],
    [30846,"2023-06-22T12:54:01","14,18","266,71"],
    [30847,"2023-06-22T12:55:58","12,35","273,64"],
    [30848,"2023-06-22T12:56:03","13,07","273,64"],
    [30849,"2023-06-22T12:58:00","12,92","262,36"],
    [30850,"2023-06-22T12:58:05","13,35","262,36"],
    [30851,"2023-06-22T13:00:04","13,16","270,2"],
    [30852,"2023-06-22T13:00:09","13,03","270,2"],
    [30853,"2023-06-22T13:02:04","12,16","277,55"],
    [30854,"2023-06-22T13:02:09","12,53","277,55"],
    [30855,"2023-06-22T13:04:05","12,68","272,17"],
    [30856,"2023-06-22T13:04:10","11,45","272,17"],
    [30857,"2023-06-22T13:06:08","11,75","276,11"],
    [30858,"2023-06-22T13:06:13","12,54","276,11"],
    [30859,"2023-06-22T13:08:13","10,42","268,76"],
    [30860,"2023-06-22T13:08:18","12,28","268,76"],
    [30861,"2023-06-22T13:10:13","12,31","270,92"],
    [30862,"2023-06-22T13:10:19","11,17","270,92"],
    [30863,"2023-06-22T13:12:14","11,89","268,42"],
    [30864,"2023-06-22T13:12:19","10,38","268,42"],
    [30865,"2023-06-22T13:14:17","10,89","272,17"],
    [30866,"2023-06-22T13:14:22","10,05","272,17"],
    [30867,"2023-06-22T13:16:19","10,59","274,55"],
    [30868,"2023-06-22T13:16:24","11,01","274,55"],
    [30869,"2023-06-22T13:18:22","12,74","287,15"],
    [30870,"2023-06-22T13:18:27","11,11","287,15"],
    [30871,"2023-06-22T13:20:23","13,34","292,64"],
    [30872,"2023-06-22T13:20:30","13,56","292,64"],
    [30873,"2023-06-22T13:22:29","13,18","286,13"],
    [30874,"2023-06-22T13:22:34","13,41","286,13"],
    [30875,"2023-06-22T13:24:31","10","283,62"],
    [30876,"2023-06-22T13:24:36","13,18","283,62"],
    [30877,"2023-06-22T13:26:34","11,02","288,57"],
    [30878,"2023-06-22T13:26:40","9,93","288,57"],
    [30879,"2023-06-22T13:28:37","10,29","294,21"],
    [30880,"2023-06-22T13:28:42","9,48","294,21"],
    [30881,"2023-06-22T13:30:39","9,58","279,81"],
    [30882,"2023-06-22T13:30:44","11,48","279,81"],
    [30883,"2023-06-22T13:32:40","9,71","288,8"],
    [30884,"2023-06-22T13:32:45","10,01","288,8"],
    [30885,"2023-06-22T13:34:41","9,96","285,8"],
    [30886,"2023-06-22T13:34:46","9,67","285,8"],
    [30887,"2023-06-22T13:36:43","8,59","293,8"],
    [30888,"2023-06-22T13:36:48","9,17","293,8"],
    [30889,"2023-06-22T13:38:46","10,03","287"],
    [30890,"2023-06-22T13:38:51","9,28","287"],
    [30891,"2023-06-22T13:40:49","7,58","288,93"],
    [30892,"2023-06-22T13:40:55","7,48","288,93"],
    [30893,"2023-06-22T13:42:53","9,53","279,11"],
    [30894,"2023-06-22T13:42:58","7,73","279,11"],
    [30895,"2023-06-22T13:44:54","7,87","273,29"],
    [30896,"2023-06-22T13:44:59","8,81","273,29"],
    [30897,"2023-06-22T13:46:55","7,94","275,02"],
    [30898,"2023-06-22T13:47:00","8,22","275,02"],
    [30899,"2023-06-22T13:48:55","9","279,25"],
    [30900,"2023-06-22T13:49:00","8,79","279,25"],
    [30901,"2023-06-22T13:50:57","7,55","269,49"],
    [30902,"2023-06-22T13:51:02","8,42","269,49"],
    [30903,"2023-06-22T13:52:58","8,23","274,01"],
    [30904,"2023-06-22T13:53:03","9","274,01"],
    [30905,"2023-06-22T13:55:01","6,22","282,75"],
    [30906,"2023-06-22T13:55:06","6,32","282,75"],
    [30907,"2023-06-22T13:57:01","8,24","267,7"],
    [30908,"2023-06-22T13:57:06","7,51","267,7"],
    [30909,"2023-06-22T13:59:03","8,35","256,37"],
    [30910,"2023-06-22T13:59:08","9,41","256,37"],
    [30911,"2023-06-22T14:01:07","9,39","273,54"],
    [30912,"2023-06-22T14:01:12","6,84","273,54"],
    [30913,"2023-06-22T14:03:08","8,62","274,08"],
    [30914,"2023-06-22T14:03:13","8","259,34"],
    [30915,"2023-06-22T14:05:09","10,06","260,37"],
    [30916,"2023-06-22T14:05:14","9,49","254,96"],
    [30917,"2023-06-22T14:07:12","11,23","268,29"],
    [30918,"2023-06-22T14:07:17","10,78","263,48"],
    [30919,"2023-06-22T14:09:13","7,34","263,48"],
    [30920,"2023-06-22T14:09:18","8,76","264,12"],
    [30921,"2023-06-22T14:11:16","9,92","271,25"],
    [30922,"2023-06-22T14:11:26","9,9","273,43"],
    [30923,"2023-06-22T14:13:22","9,05","274,5"],
    [30924,"2023-06-22T14:13:28","10,88","277,76"],
    [30925,"2023-06-22T14:15:26","8,04","277,65"],
    [30926,"2023-06-22T14:15:32","6,91","249,24"],
    [30927,"2023-06-22T14:17:23","7,91","249,24"],
    [30928,"2023-06-22T14:17:33","7,75","252,18"],
    [30929,"2023-06-22T14:19:29","8,54","264,01"],
    [30930,"2023-06-22T14:19:34","7,61","260,72"],
    [30931,"2023-06-22T14:21:30","8,37","269,9"],
    [30932,"2023-06-22T14:21:35","8,28","267,39"],
    [30933,"2023-06-22T14:23:32","7,25","252,82"],
    [30934,"2023-06-22T14:23:37","8,45","270,55"],
    [30935,"2023-06-22T14:25:32","7,93","271,02"],
    [30936,"2023-06-22T14:25:38","7,43","251,92"],
    [30937,"2023-06-22T14:27:34","8,39","265,36"],
    [30938,"2023-06-22T14:27:39","8,48","262,41"],
    [30939,"2023-06-22T14:29:36","8,87","259,12"],
    [30940,"2023-06-22T14:29:41","9,17","260,39"],
    [30941,"2023-06-22T14:31:36","11,19","266,35"],
    [30942,"2023-06-22T14:31:41","9,9","261,7"],
    [30943,"2023-06-22T14:33:39","9,13","258,9"],
    [30944,"2023-06-22T14:33:43","8,87","262,86"],
    [30945,"2023-06-22T14:35:39","10,61","245,1"],
    [30946,"2023-06-22T14:35:45","11,15","244,6"],
    [30947,"2023-06-22T14:37:45","12,56","248,19"],
    [30948,"2023-06-22T14:37:51","10,65","260,39"],
    [30949,"2023-06-22T14:39:51","10,97","261,08"],
    [30950,"2023-06-22T14:39:57","9,44","249,29"],
    [30951,"2023-06-22T14:41:52","9,49","252,58"],
    [30952,"2023-06-22T14:41:57","9,6","253,05"],
    [30953,"2023-06-22T14:43:52","11","253,05"],
    [30954,"2023-06-22T14:43:57","10,46","240,04"],
    [30955,"2023-06-22T14:45:56","11,1","249,6"],
    [30956,"2023-06-22T14:46:01","10,28","243,88"],
    [30957,"2023-06-22T14:48:03","10,35","248,26"],
    [30958,"2023-06-22T14:48:08","10,77","248,26"],
    [30959,"2023-06-22T14:50:03","9,62","243,17"],
    [30960,"2023-06-22T14:50:08","9,84","243,17"],
    [30961,"2023-06-22T14:52:06","8,35","258,04"],
    [30962,"2023-06-22T14:52:11","8,87","258,04"],
    [30963,"2023-06-22T14:54:08","8,5","235,17"],
    [30964,"2023-06-22T14:54:14","8,55","235,17"],
    [30965,"2023-06-22T14:56:11","9,27","242,18"],
    [30966,"2023-06-22T14:56:16","9,07","242,18"],
    [30967,"2023-06-22T14:58:11","6,79","252,59"],
    [30968,"2023-06-22T14:58:16","7,92","240,26"],
    [30969,"2023-06-22T15:00:14","7,41","236,29"],
    [30970,"2023-06-22T15:00:19","8,08","236,29"],
    [30971,"2023-06-22T15:02:16","8,65","235,94"],
    [30972,"2023-06-22T15:02:21","8,55","234,21"],
    [30973,"2023-06-22T15:04:19","10,16","246,45"],
    [30974,"2023-06-22T15:04:24","9,34","248,32"],
    [30975,"2023-06-22T15:06:20","8,44","244,34"],
    [30976,"2023-06-22T15:06:30","8,4","250,96"],
    [30977,"2023-06-22T15:08:25","9,28","234,94"],
    [30978,"2023-06-22T15:08:30","8,99","234,94"],
    [30979,"2023-06-22T15:10:29","8,95","248,2"],
    [30980,"2023-06-22T15:10:34","8,27","248,2"],
    [30981,"2023-06-22T15:12:41","8,35","246,55"],
    [30982,"2023-06-22T15:12:47","8,69","246,55"],
    [30983,"2023-06-22T15:14:47","8,23","225,12"],
    [30984,"2023-06-22T15:14:52","8,36","225,12"],
    [30985,"2023-06-22T15:16:48","8,12","230,27"],
    [30986,"2023-06-22T15:16:53","7,98","230,27"],
    [30987,"2023-06-22T15:18:51","8,04","227,58"],
    [30988,"2023-06-22T15:18:56","7,79","227,58"],
    [30989,"2023-06-22T15:20:52","7,35","239,74"],
    [30990,"2023-06-22T15:20:57","7,28","239,74"],
    [30991,"2023-06-22T15:22:53","8,39","223,26"],
    [30992,"2023-06-22T15:22:58","8,98","223,26"],
    [30993,"2023-06-22T15:24:53","6,96","213,47"],
    [30994,"2023-06-22T15:24:58","7,1","213,47"],
    [30995,"2023-06-22T15:26:49","7,99","210,88"],
    [30996,"2023-06-22T15:26:59","7,88","210,88"],
    [30997,"2023-06-22T15:28:55","7,63","222,36"],
    [30998,"2023-06-22T15:29:00","7,58","222,36"],
    [30999,"2023-06-22T15:30:56","7,65","215,21"],
    [31000,"2023-06-22T15:31:01","6,63","215,21"],
    [31001,"2023-06-22T15:32:56","6,64","218,31"],
    [31002,"2023-06-22T15:33:02","6,92","218,31"],
    [31003,"2023-06-22T15:34:59","7,3","215,87"],
    [31004,"2023-06-22T15:35:04","8,07","215,87"],
    [31005,"2023-06-22T15:37:00","8,56","212,09"],
    [31006,"2023-06-22T15:37:05","8,25","212,09"],
    [31007,"2023-06-22T15:39:00","9,07","217,53"],
    [31008,"2023-06-22T15:39:05","9,57","217,53"],
    [31009,"2023-06-22T15:41:01","8,97","224,54"],
    [31010,"2023-06-22T15:41:06","9,7","224,54"],
    [31011,"2023-06-22T15:43:02","8,54","227,75"],
    [31012,"2023-06-22T15:43:07","8,61","227,75"],
    [31013,"2023-06-22T15:45:04","9,15","213,98"],
    [31014,"2023-06-22T15:45:09","9,69","213,98"],
    [31015,"2023-06-22T15:47:04","9,79","218,66"],
    [31016,"2023-06-22T15:47:09","8,75","218,66"],
    [31017,"2023-06-22T15:49:05","8,94","223,81"],
    [31018,"2023-06-22T15:49:10","9,68","223,81"],
    [31019,"2023-06-22T15:51:06","10,89","241,44"],
    [31020,"2023-06-22T15:51:11","9,25","241,44"],
    [31021,"2023-06-22T15:53:08","11,08","235,13"],
    [31022,"2023-06-22T15:53:13","11,09","235,13"],
    [31023,"2023-06-22T15:55:08","11,99","242,3"],
    [31024,"2023-06-22T15:55:13","12,28","242,3"],
    [31025,"2023-06-22T15:57:09","9,89","238,92"],
    [31026,"2023-06-22T15:57:14","10,6","238,92"],
    [31027,"2023-06-22T15:59:11","9,82","251,27"],
    [31028,"2023-06-22T15:59:16","11,63","251,27"],
    [31029,"2023-06-22T16:01:18","11,67","247,3"],
    [31030,"2023-06-22T16:01:23","11,45","247,3"],
    [31031,"2023-06-22T16:03:25","11,52","253"],
    [31032,"2023-06-22T16:03:30","10,42","253"],
    [31033,"2023-06-22T16:05:26","11,32","245,32"],
    [31034,"2023-06-22T16:05:32","11,33","245,32"],
    [31035,"2023-06-22T16:07:28","12,95","239,78"],
    [31036,"2023-06-22T16:07:33","12,88","239,78"],
    [31037,"2023-06-22T16:09:31","14,52","255,07"],
    [31038,"2023-06-22T16:09:36","13,13","255,07"],
    [31039,"2023-06-22T16:11:32","12,12","244,47"],
    [31040,"2023-06-22T16:11:37","11,61","244,47"],
    [31041,"2023-06-22T16:13:34","13,34","235,25"],
    [31042,"2023-06-22T16:13:39","14,07","235,25"],
    [31043,"2023-06-22T16:15:35","13,35","241,47"],
    [31044,"2023-06-22T16:15:40","13,93","241,47"],
    [31045,"2023-06-22T16:17:37","11,63","236,97"],
    [31046,"2023-06-22T16:17:42","11,64","236,97"],
    [31047,"2023-06-22T16:19:38","13,23","235,64"],
    [31048,"2023-06-22T16:19:44","13,28","235,64"],
    [31049,"2023-06-22T16:21:41","11,5","242,72"],
    [31050,"2023-06-22T16:21:46","10,71","242,72"],
    [31051,"2023-06-22T16:23:42","12,47","235,54"],
    [31052,"2023-06-22T16:23:47","13,24","235,54"],
    [31053,"2023-06-22T16:25:44","12,88","234,48"],
    [31054,"2023-06-22T16:25:49","12,4","234,48"],
    [31055,"2023-06-22T16:27:45","11,22","223,85"],
    [31056,"2023-06-22T16:27:50","10,01","223,85"],
    [31057,"2023-06-22T16:29:46","12,84","238,77"],
    [31058,"2023-06-22T16:29:51","13,36","238,77"],
    [31059,"2023-06-22T16:31:47","13,97","242,44"],
    [31060,"2023-06-22T16:31:52","14,17","242,44"],
    [31061,"2023-06-22T16:33:48","13,39","226,86"],
    [31062,"2023-06-22T16:33:53","13,03","226,86"],
    [31063,"2023-06-22T16:35:50","14,5","234,19"],
    [31064,"2023-06-22T16:35:55","14,04","234,19"],
    [31065,"2023-06-22T16:37:54","11,27","237,69"],
    [31066,"2023-06-22T16:37:59","15,47","237,69"],
    [31067,"2023-06-22T16:39:58","14,53","240,58"],
    [31068,"2023-06-22T16:40:03","13,86","240,58"],
    [31069,"2023-06-22T16:42:01","13,73","236,37"],
    [31070,"2023-06-22T16:42:06","12,66","236,37"],
    [31071,"2023-06-22T16:44:04","13,13","238,01"],
    [31072,"2023-06-22T16:44:09","12,07","238,01"],
    [31073,"2023-06-22T16:45:59","12,1","232,26"],
    [31074,"2023-06-22T16:46:10","11,52","232,26"],
    [31075,"2023-06-22T16:48:08","12,71","233,81"],
    [31076,"2023-06-22T16:48:13","12,48","233,81"],
    [31077,"2023-06-22T16:50:10","12,17","240,3"],
    [31078,"2023-06-22T16:50:15","10,92","240,3"],
    [31079,"2023-06-22T16:52:14","10,38","237,33"],
    [31080,"2023-06-22T16:52:19","10,78","237,33"],
    [31081,"2023-06-22T16:54:14","11,48","235,89"],
    [31082,"2023-06-22T16:54:19","10,51","235,89"],
    [31083,"2023-06-22T16:56:18","11,64","239,67"],
    [31084,"2023-06-22T16:56:23","10,67","239,67"],
    [31085,"2023-06-22T16:58:18","12,46","229"],
    [31086,"2023-06-22T16:58:23","12,05","229"],
    [31087,"2023-06-22T17:00:20","11,13","235,3"],
    [31088,"2023-06-22T17:00:26","11,46","235,3"],
    [31089,"2023-06-22T17:02:24","13,29","231,69"],
    [31090,"2023-06-22T17:02:29","11,32","231,69"],
    [31091,"2023-06-22T17:04:25","11,67","236,75"],
    [31092,"2023-06-22T17:04:30","10,85","236,75"],
    [31093,"2023-06-22T17:06:26","11,53","229,11"],
    [31094,"2023-06-22T17:06:31","11,08","229,11"],
    [31095,"2023-06-22T17:08:28","12,26","234,21"],
    [31096,"2023-06-22T17:08:33","11,76","234,21"],
    [31097,"2023-06-22T17:10:28","9,93","232,96"],
    [31098,"2023-06-22T17:10:34","11,98","232,96"],
    [31099,"2023-06-22T17:12:29","11,38","230,1"],
    [31100,"2023-06-22T17:12:34","11,21","227,12"],
    [31101,"2023-06-22T17:14:30","11,32","234,43"],
    [31102,"2023-06-22T17:14:35","9,56","234,43"],
    [31103,"2023-06-22T17:16:35","9,63","233,31"],
    [31104,"2023-06-22T17:16:40","10,67","233,31"],
    [31105,"2023-06-22T17:18:42","10,57","221,94"],
    [31106,"2023-06-22T17:18:47","9,78","221,94"],
    [31107,"2023-06-22T17:20:46","10,75","232,18"],
    [31108,"2023-06-22T17:20:53","9,6","232,18"],
    [31109,"2023-06-22T17:22:53","11,28","230,7"],
    [31110,"2023-06-22T17:22:59","10,46","230,7"],
    [31111,"2023-06-22T17:24:58","10,63","224,98"],
    [31112,"2023-06-22T17:25:04","11,97","224,98"],
    [31113,"2023-06-22T17:27:03","10,11","227,63"],
    [31114,"2023-06-22T17:27:09","10,28","227,63"],
    [31115,"2023-06-22T17:29:07","10,19","226,18"],
    [31116,"2023-06-22T17:29:12","9,44","226,18"],
    [31117,"2023-06-22T17:31:08","10,09","234,7"],
    [31118,"2023-06-22T17:31:13","10,66","234,7"],
    [31119,"2023-06-22T17:33:14","10,7","230,84"],
    [31120,"2023-06-22T17:33:19","10,06","230,84"],
    [31121,"2023-06-22T17:35:15","10,61","217,46"],
    [31122,"2023-06-22T17:35:20","10,92","217,46"],
    [31123,"2023-06-22T17:37:19","10,56","225,15"],
    [31124,"2023-06-22T17:37:24","11,13","225,15"],
    [31125,"2023-06-22T17:39:21","12,53","222,83"],
    [31126,"2023-06-22T17:39:26","11,53","222,83"],
    [31127,"2023-06-22T17:41:22","10,67","227,96"],
    [31128,"2023-06-22T17:41:27","9,4","227,96"],
    [31129,"2023-06-22T17:43:23","10,38","221,94"],
    [31130,"2023-06-22T17:43:28","10,05","221,94"],
    [31131,"2023-06-22T17:45:29","10,1","223,32"],
    [31132,"2023-06-22T17:45:34","10,97","223,32"],
    [31133,"2023-06-22T17:47:30","11,9","219,75"],
    [31134,"2023-06-22T17:47:35","11,88","219,75"],
    [31135,"2023-06-22T17:49:32","11,32","220,99"],
    [31136,"2023-06-22T17:49:37","10,49","220,99"],
    [31137,"2023-06-22T17:51:39","10,45","219,83"],
    [31138,"2023-06-22T17:51:44","11,58","219,83"],
    [31139,"2023-06-22T17:53:43","10,72","213"],
    [31140,"2023-06-22T17:53:48","11,04","213"],
    [31141,"2023-06-22T17:55:44","10,45","221,14"],
    [31142,"2023-06-22T17:55:49","9,8","221,14"],
    [31143,"2023-06-22T17:57:44","9,73","217,6"],
    [31144,"2023-06-22T17:57:49","9,93","217,6"],
    [31145,"2023-06-22T17:59:44","7,9","208,04"],
    [31146,"2023-06-22T17:59:49","9,53","208,04"],
    [31147,"2023-06-22T18:01:45","9,09","216"],
    [31148,"2023-06-22T18:01:50","9,02","216"],
    [31149,"2023-06-22T18:03:41","9,23","214,27"],
    [31150,"2023-06-22T18:03:51","9,49","214,27"],
    [31151,"2023-06-22T18:05:48","8,06","210,17"],
    [31152,"2023-06-22T18:05:53","7,66","210,17"],
    [31153,"2023-06-22T18:07:51","9,49","207,03"],
    [31154,"2023-06-22T18:07:56","8,3","207,03"],
    [31155,"2023-06-22T18:09:52","9,46","201,35"],
    [31156,"2023-06-22T18:09:57","8,69","201,35"],
    [31157,"2023-06-22T18:11:53","9,84","198,28"],
    [31158,"2023-06-22T18:11:58","9,69","198,28"],
    [31159,"2023-06-22T18:13:55","8,83","206,81"],
    [31160,"2023-06-22T18:14:00","10,15","206,81"],
    [31161,"2023-06-22T18:15:56","8,83","208,88"],
    [31162,"2023-06-22T18:16:01","8,35","208,88"],
    [31163,"2023-06-22T18:17:57","9,7","211,78"],
    [31164,"2023-06-22T18:18:02","9,84","211,78"],
    [31165,"2023-06-22T18:19:59","9,5","211,78"],
    [31166,"2023-06-22T18:20:04","8,9","210,78"],
    [31167,"2023-06-22T18:22:01","9,46","214,89"],
    [31168,"2023-06-22T18:22:06","10,36","214,89"],
    [31169,"2023-06-22T18:24:02","8,95","216,7"],
    [31170,"2023-06-22T18:24:07","8,36","216,7"],
    [31171,"2023-06-22T18:26:05","9,45","204,72"],
    [31172,"2023-06-22T18:26:10","9,63","204,72"],
    [31173,"2023-06-22T18:28:11","9,6","217,89"],
    [31174,"2023-06-22T18:28:16","9,41","217,89"],
    [31175,"2023-06-22T18:30:11","8,87","219,45"],
    [31176,"2023-06-22T18:30:16","8,82","219,45"],
    [31177,"2023-06-22T18:32:15","8,63","223,24"],
    [31178,"2023-06-22T18:32:20","8,5","223,24"],
    [31179,"2023-06-22T18:34:15","7,86","219,38"],
    [31180,"2023-06-22T18:34:20","8,85","219,38"],
    [31181,"2023-06-22T18:36:16","8,96","218,18"],
    [31182,"2023-06-22T18:36:21","8,41","218,18"],
    [31183,"2023-06-22T18:38:17","7,48","222,52"],
    [31184,"2023-06-22T18:38:22","8,02","222,52"],
    [31185,"2023-06-22T18:40:19","8,67","219,72"],
    [31186,"2023-06-22T18:40:24","7,76","219,72"],
    [31187,"2023-06-22T18:42:28","7,69","202,49"],
    [31188,"2023-06-22T18:42:33","7,96","202,49"],
    [31189,"2023-06-22T18:44:29","8,21","204,53"],
    [31190,"2023-06-22T18:44:34","7,61","204,53"],
    [31191,"2023-06-22T18:46:37","7,59","201,81"],
    [31192,"2023-06-22T18:46:42","7,48","201,81"],
    [31193,"2023-06-22T18:48:38","9,24","196,58"],
    [31194,"2023-06-22T18:48:43","8,79","196,58"],
    [31195,"2023-06-22T18:50:39","8,28","199,7"],
    [31196,"2023-06-22T18:50:44","8,2","199,7"],
    [31197,"2023-06-22T18:52:43","8,44","223,51"],
    [31198,"2023-06-22T18:52:48","8,63","223,51"],
    [31199,"2023-06-22T18:54:43","9,51","202,94"],
    [31200,"2023-06-22T18:54:48","8,74","202,94"],
    [31201,"2023-06-22T18:56:45","9,77","211,4"],
    [31202,"2023-06-22T18:56:50","9,44","211,4"],
    [31203,"2023-06-22T18:58:46","9,94","215,76"],
    [31204,"2023-06-22T18:58:51","9,32","215,76"],
    [31205,"2023-06-22T19:00:48","8,11","208,61"],
    [31206,"2023-06-22T19:00:53","8,32","208,61"],
    [31207,"2023-06-22T19:02:49","9,26","213,98"],
    [31208,"2023-06-22T19:02:54","8,71","213,98"],
    [31209,"2023-06-22T19:04:50","9,49","216,51"],
    [31210,"2023-06-22T19:04:55","8,51","216,51"],
    [31211,"2023-06-22T19:06:51","7,76","218,16"],
    [31212,"2023-06-22T19:06:56","7,73","218,16"],
    [31213,"2023-06-22T19:08:52","7,15","203,21"],
    [31214,"2023-06-22T19:08:57","6,63","203,21"],
    [31215,"2023-06-22T19:10:53","8,97","221,91"],
    [31216,"2023-06-22T19:10:58","9,17","221,91"],
    [31217,"2023-06-22T19:12:54","7,75","208,56"],
    [31218,"2023-06-22T19:12:59","7,77","208,56"],
    [31219,"2023-06-22T19:14:50","7,64","206,63"],
    [31220,"2023-06-22T19:15:00","6,77","206,63"],
    [31221,"2023-06-22T19:17:05","6,69","198,64"],
    [31222,"2023-06-22T19:17:10","5,92","198,64"],
    [31223,"2023-06-22T19:19:07","6,48","205,4"],
    [31224,"2023-06-22T19:19:12","6,4","205,4"],
    [31225,"2023-06-22T19:21:10","7,24","191,05"],
    [31226,"2023-06-22T19:21:16","7,33","191,05"],
    [31227,"2023-06-22T19:23:11","6,3","198,86"],
    [31228,"2023-06-22T19:23:16","7,08","198,86"],
    [31229,"2023-06-22T19:25:14","6,75","191,31"],
    [31230,"2023-06-22T19:25:19","6,26","191,31"],
    [31231,"2023-06-22T19:27:16","6,62","198,46"],
    [31232,"2023-06-22T19:27:21","6","198,46"],
    [31233,"2023-06-22T19:29:20","5,78","188,14"],
    [31234,"2023-06-22T19:29:25","4,64","188,14"],
    [31235,"2023-06-22T19:31:23","4,26","200,63"],
    [31236,"2023-06-22T19:31:28","4,21","200,63"],
    [31237,"2023-06-22T19:33:29","4,14","199,26"],
    [31238,"2023-06-22T19:33:34","4,4","199,26"],
    [31239,"2023-06-22T19:35:31","3,88","210,82"],
    [31240,"2023-06-22T19:35:36","3,27","210,82"],
    [31241,"2023-06-22T19:37:35","2,95","208,52"],
    [31242,"2023-06-22T19:37:40","3,41","208,52"],
    [31243,"2023-06-22T19:39:39","3,59","201,16"],
    [31244,"2023-06-22T19:39:43","3,69","201,16"],
    [31245,"2023-06-22T19:41:40","2,82","207,77"],
    [31246,"2023-06-22T19:41:46","3,06","207,77"],
    [31247,"2023-06-22T19:43:45","2,79","181,71"],
    [31248,"2023-06-22T19:43:51","3,27","181,71"],
    [31249,"2023-06-22T19:45:46","3,22","161"],
    [31250,"2023-06-22T19:45:51","3,54","161"],
    [31251,"2023-06-22T19:47:47","5,08","142,15"],
    [31252,"2023-06-22T19:47:52","5","142,15"],
    [31253,"2023-06-22T19:49:51","2,85","164,46"],
    [31254,"2023-06-22T19:49:56","2,91","164,46"],
    [31255,"2023-06-22T19:51:52","2,13","187,68"],
    [31256,"2023-06-22T19:51:57","1,88","187,68"],
    [31257,"2023-06-22T19:53:55","1,55","150,58"],
    [31258,"2023-06-22T19:54:00","3,16","150,58"],
    [31259,"2023-06-22T19:55:58","1,88","142,97"],
    [31260,"2023-06-22T19:56:03","1,97","142,97"],
    [31261,"2023-06-22T19:57:59","1,6","149,22"],
    [31262,"2023-06-22T19:58:04","1,8","149,22"],
    [31263,"2023-06-22T20:00:09","1,78","163,11"],
    [31264,"2023-06-22T20:00:14","1,58","163,11"],
    [31265,"2023-06-22T20:02:10","2,48","245,13"],
    [31266,"2023-06-22T20:02:15","2,11","245,13"],
    [31267,"2023-06-22T20:04:10","3,11","250,83"],
    [31268,"2023-06-22T20:04:15","3,71","250,83"],
    [31269,"2023-06-22T20:06:12","5,23","185,81"],
    [31270,"2023-06-22T20:06:17","4,68","185,81"],
    [31271,"2023-06-22T20:08:13","4,74","160,57"],
    [31272,"2023-06-22T20:08:18","5,3","160,57"],
    [31273,"2023-06-22T20:10:17","4,99","163,35"],
    [31274,"2023-06-22T20:10:22","4,62","163,35"],
    [31275,"2023-06-22T20:12:17","3,81","161,79"],
    [31276,"2023-06-22T20:12:22","3,89","161,79"],
    [31277,"2023-06-22T20:14:18","3,81","174,81"],
    [31278,"2023-06-22T20:14:23","3,55","174,81"],
    [31279,"2023-06-22T20:16:19","4,77","178,16"],
    [31280,"2023-06-22T20:16:24","4,06","178,16"],
    [31281,"2023-06-22T20:18:20","4,29","150,28"],
    [31282,"2023-06-22T20:18:25","4,85","150,28"],
    [31283,"2023-06-22T20:20:23","5,3","127,65"],
    [31284,"2023-06-22T20:20:31","5,18","127,65"],
    [31285,"2023-06-22T20:22:28","5,26","131,67"],
    [31286,"2023-06-22T20:22:33","4,78","131,67"],
    [31287,"2023-06-22T20:24:29","4,02","129,37"],
    [31288,"2023-06-22T20:24:34","3,84","129,37"],
    [31289,"2023-06-22T20:26:30","4,36","112,05"],
    [31290,"2023-06-22T20:26:35","4,65","112,05"],
    [31291,"2023-06-22T20:28:32","2,83","92,22"],
    [31292,"2023-06-22T20:28:37","3,4","92,22"],
    [31293,"2023-06-22T20:30:39","3,35","70,36"],
    [31294,"2023-06-22T20:30:44","3,94","70,36"],
    [31295,"2023-06-22T20:32:45","3,9","63,28"],
    [31296,"2023-06-22T20:32:50","3,59","63,28"],
    [31297,"2023-06-22T20:34:46","4,18","90,52"],
    [31298,"2023-06-22T20:34:51","3,81","90,52"],
    [31299,"2023-06-22T20:36:47","4,07","71,13"],
    [31300,"2023-06-22T20:36:52","4,78","71,13"],
    [31301,"2023-06-22T20:38:48","3,77","69,75"],
    [31302,"2023-06-22T20:38:53","3,68","69,75"],
    [31303,"2023-06-22T20:40:49","3,97","76,97"],
    [31304,"2023-06-22T20:40:54","4,3","76,97"],
    [31305,"2023-06-22T20:42:50","3,4","98,9"],
    [31306,"2023-06-22T20:42:55","4,08","98,9"],
    [31307,"2023-06-22T20:44:59","4,12","100,58"],
    [31308,"2023-06-22T20:45:04","4,31","100,58"],
    [31309,"2023-06-22T20:47:08","4,21","59,75"],
    [31310,"2023-06-22T20:47:13","4,43","59,75"],
    [31311,"2023-06-22T20:49:08","5,96","46,27"],
    [31312,"2023-06-22T20:49:13","5,87","46,27"],
    [31313,"2023-06-22T20:51:08","5,1","44,89"],
    [31314,"2023-06-22T20:51:13","5,75","44,89"],
    [31315,"2023-06-22T20:53:09","7,77","27,04"],
    [31316,"2023-06-22T20:53:14","7,89","27,04"],
    [31317,"2023-06-22T20:55:09","6,95","10,53"],
    [31318,"2023-06-22T20:55:14","7,28","10,53"],
    [31319,"2023-06-22T20:57:14","7,66","20,99"],
    [31320,"2023-06-22T20:57:19","7,52","20,99"],
    [31321,"2023-06-22T20:59:15","7,58","13,46"],
    [31322,"2023-06-22T20:59:20","8,73","13,46"],
    [31323,"2023-06-22T21:00:00","7,88","14,59"],
    [31324,"2023-06-22T21:01:15","7,29","14,59"],
    [31325,"2023-06-22T21:01:20","7,35","14,59"],
    [31326,"2023-06-22T21:03:24","7,32","22,83"],
    [31327,"2023-06-22T21:03:29","7,55","22,83"],
    [31328,"2023-06-22T21:05:25","6,97","18,95"],
    [31329,"2023-06-22T21:05:30","6,84","18,95"],
    [31330,"2023-06-22T21:07:25","6,69","17,12"],
    [31331,"2023-06-22T21:07:30","6,15","17,12"],
    [31332,"2023-06-22T21:09:27","6,16","19,87"],
    [31333,"2023-06-22T21:09:32","5,59","19,87"],
    [31334,"2023-06-22T21:11:28","5,23","14,09"],
    [31335,"2023-06-22T21:11:33","5,33","14,09"],
    [31336,"2023-06-22T21:13:28","4,18","10,63"],
    [31337,"2023-06-22T21:13:33","3,94","10,63"],
    [31338,"2023-06-22T21:15:29","3,61","19,6"],
    [31339,"2023-06-22T21:15:34","4,32","19,6"],
    [31340,"2023-06-22T21:17:27","4,24","23,74"],
    [31341,"2023-06-22T21:17:37","4,47","23,74"],
    [31342,"2023-06-22T21:19:32","3,71","27,67"],
    [31343,"2023-06-22T21:19:38","4,09","27,67"],
    [31344,"2023-06-22T21:21:33","3,08","20,67"],
    [31345,"2023-06-22T21:21:38","3,56","20,67"],
    [31346,"2023-06-22T21:23:35","3,89","14,18"],
    [31347,"2023-06-22T21:23:40","3,72","14,18"],
    [31348,"2023-06-22T21:25:35","5,04","23,73"],
    [31349,"2023-06-22T21:25:41","5,92","23,73"],
    [31350,"2023-06-22T21:27:49","5,94","37,21"],
    [31351,"2023-06-22T21:27:54","6,08","20,84"],
    [31352,"2023-06-22T21:29:50","8,28","25,35"],
    [31353,"2023-06-22T21:29:55","7,54","25,35"],
    [31354,"2023-06-22T21:31:52","9,13","12,6"],
    [31355,"2023-06-22T21:31:57","8,97","16,5"],
    [31356,"2023-06-22T21:33:53","8,4","9,31"],
    [31357,"2023-06-22T21:33:58","7,88","11"],
    [31358,"2023-06-22T21:35:57","7,8","5,84"],
    [31359,"2023-06-22T21:36:02","9,33","4,72"],
    [31360,"2023-06-22T21:37:58","8,07","20,96"],
    [31361,"2023-06-22T21:38:03","8,83","5,47"],
    [31362,"2023-06-22T21:39:59","7,4","14,51"],
    [31363,"2023-06-22T21:40:04","8,52","338,87"],
    [31364,"2023-06-22T21:42:00","8,53","9,63"],
    [31365,"2023-06-22T21:42:05","8,68","7,27"],
    [31366,"2023-06-22T21:44:01","9,06","15,47"],
    [31367,"2023-06-22T21:44:07","9,9","14,96"],
    [31368,"2023-06-22T21:46:09","9,94","87,12"],
    [31369,"2023-06-22T21:46:15","8,54","16,72"],
    [31370,"2023-06-22T21:48:10","8,6","11,16"],
    [31371,"2023-06-22T21:48:15","9,02","6,65"],
    [31372,"2023-06-22T21:50:15","9,05","359"],
    [31373,"2023-06-22T21:50:20","8,48","12,79"],
    [31374,"2023-06-22T21:52:16","8,15","280,54"],
    [31375,"2023-06-22T21:52:21","8,37","77,92"],
    [31376,"2023-06-22T21:54:23","8,44","344,6"],
    [31377,"2023-06-22T21:54:28","7,31","344,6"],
    [31378,"2023-06-22T21:56:24","7,38","343,48"],
    [31379,"2023-06-22T21:56:30","8,2","343,48"],
    [31380,"2023-06-22T21:58:27","6,89","340,14"],
    [31381,"2023-06-22T21:58:32","7,46","340,14"],
    [31382,"2023-06-22T22:00:28","7,16","350,09"],
    [31383,"2023-06-22T22:00:33","7,73","350,09"],
    [31384,"2023-06-22T22:02:29","7,67","345,46"],
    [31385,"2023-06-22T22:02:34","7,54","345,46"],
    [31386,"2023-06-22T22:04:32","7,35","334,52"],
    [31387,"2023-06-22T22:04:37","7,69","334,52"],
    [31388,"2023-06-22T22:06:33","8,13","333,59"],
    [31389,"2023-06-22T22:06:38","7,56","333,59"],
    [31390,"2023-06-22T22:08:35","8,13","344,79"],
    [31391,"2023-06-22T22:08:40","9,95","339,05"],
    [31392,"2023-06-22T22:10:37","8,71","345,5"],
    [31393,"2023-06-22T22:10:42","8,15","335,45"],
    [31394,"2023-06-22T22:12:38","8,48","332,54"],
    [31395,"2023-06-22T22:12:43","9,78","329,88"],
    [31396,"2023-06-22T22:14:39","9,73","334,46"],
    [31397,"2023-06-22T22:14:44","8,52","337,46"],
    [31398,"2023-06-22T22:16:39","9,02","343,57"],
    [31399,"2023-06-22T22:16:44","9,65","351,56"],
    [31400,"2023-06-22T22:18:41","8,56","348,77"],
    [31401,"2023-06-22T22:18:46","10,38","345,69"],
    [31402,"2023-06-22T22:20:44","10,76","345,69"],
    [31403,"2023-06-22T22:20:48","8,3","351,44"],
    [31404,"2023-06-22T22:22:44","9,13","351,44"],
    [31405,"2023-06-22T22:22:49","9,47","352,4"],
    [31406,"2023-06-22T22:24:46","8,1","347,18"],
    [31407,"2023-06-22T22:24:51","8,84","346,01"],
    [31408,"2023-06-22T22:26:48","8,44","351,68"],
    [31409,"2023-06-22T22:26:54","7,88","352,92"],
    [31410,"2023-06-22T22:28:52","8,79","353,54"],
    [31411,"2023-06-22T22:28:57","8,48","268,53"],
    [31412,"2023-06-22T22:30:54","8,56","356,53"],
    [31413,"2023-06-22T22:30:59","8,31","359"],
    [31414,"2023-06-22T22:32:57","8,85","349,03"],
    [31415,"2023-06-22T22:33:02","9,63","349,25"],
    [31416,"2023-06-22T22:34:59","7,01","353,81"],
    [31417,"2023-06-22T22:35:04","6,87","347,01"],
    [31418,"2023-06-22T22:37:03","7,79","340,67"],
    [31419,"2023-06-22T22:37:08","8,5","350,76"],
    [31420,"2023-06-22T22:39:03","8,04","357,11"],
    [31421,"2023-06-22T22:39:09","8,78","346,42"],
    [31422,"2023-06-22T22:41:04","8,9","347,32"],
    [31423,"2023-06-22T22:41:09","9,14","350,74"],
    [31424,"2023-06-22T22:43:04","8,47","350,94"],
    [31425,"2023-06-22T22:43:09","9,62","342,2"],
    [31426,"2023-06-22T22:45:05","9,86","345,94"],
    [31427,"2023-06-22T22:45:10","10,25","336,55"],
    [31428,"2023-06-22T22:47:07","10,57","340,03"],
    [31429,"2023-06-22T22:47:14","10,51","340,7"],
    [31430,"2023-06-22T22:49:13","11,44","341,18"],
    [31431,"2023-06-22T22:49:18","10,08","343,35"],
    [31432,"2023-06-22T22:51:14","10,75","331,18"],
    [31433,"2023-06-22T22:51:19","9,17","328,65"],
    [31434,"2023-06-22T22:53:16","11,07","334,55"],
    [31435,"2023-06-22T22:53:21","10,12","332,29"],
    [31436,"2023-06-22T22:55:19","9,85","335,15"],
    [31437,"2023-06-22T22:55:24","9,98","334,66"],
    [31438,"2023-06-22T22:57:22","9,29","342,5"],
    [31439,"2023-06-22T22:57:27","8,55","337,48"],
    [31440,"2023-06-22T22:59:23","8,78","337,48"],
    [31441,"2023-06-22T22:59:28","9,01","342,35"],
    [31442,"2023-06-22T23:01:24","9,04","354,76"],
    [31443,"2023-06-22T23:01:29","10,03","352,73"],
    [31444,"2023-06-22T23:03:24","8,89","346,9"],
    [31445,"2023-06-22T23:03:29","11,41","345,1"],
    [31446,"2023-06-22T23:05:25","10,21","345,1"],
    [31447,"2023-06-22T23:05:30","9,54","345,1"],
    [31448,"2023-06-22T23:07:27","9,54","343,06"],
    [31449,"2023-06-22T23:07:32","8,1","351,2"],
    [31450,"2023-06-22T23:09:28","8,74","334,84"],
    [31451,"2023-06-22T23:09:33","8,34","339,23"],
    [31452,"2023-06-22T23:11:32","9,36","344,49"],
    [31453,"2023-06-22T23:11:37","9,45","338,23"],
    [31454,"2023-06-22T23:13:33","9,33","333,04"],
    [31455,"2023-06-22T23:13:38","9,57","339,14"],
    [31456,"2023-06-22T23:15:34","10,2","337,29"],
    [31457,"2023-06-22T23:15:39","9,39","338,78"],
    [31458,"2023-06-22T23:17:40","9,32","344,17"],
    [31459,"2023-06-22T23:17:45","8,99","343,61"],
    [31460,"2023-06-22T23:19:43","10,22","342,91"],
    [31461,"2023-06-22T23:19:48","9,09","342,15"],
    [31462,"2023-06-22T23:21:45","8,74","342,15"],
    [31463,"2023-06-22T23:21:50","9,62","341,26"],
    [31464,"2023-06-22T23:23:46","8,76","346,35"],
    [31465,"2023-06-22T23:23:51","8,99","346,35"],
    [31466,"2023-06-22T23:25:47","9,6","342,03"],
    [31467,"2023-06-22T23:25:52","9,63","342,03"],
    [31468,"2023-06-22T23:27:48","9,81","348,86"],
    [31469,"2023-06-22T23:27:53","8,86","348,86"],
    [31470,"2023-06-22T23:29:50","8,13","345,98"],
    [31471,"2023-06-22T23:29:55","8,69","345,98"],
    [31472,"2023-06-22T23:31:52","10,51","340,47"],
    [31473,"2023-06-22T23:31:57","8,08","340,47"],
    [31474,"2023-06-22T23:33:53","8,77","345,61"],
    [31475,"2023-06-22T23:33:58","10,91","345,61"],
    [31476,"2023-06-22T23:35:55","7,68","340,47"],
    [31477,"2023-06-22T23:36:00","8,31","340,47"],
    [31478,"2023-06-22T23:37:56","7,99","341,51"],
    [31479,"2023-06-22T23:38:01","7,65","341,51"],
    [31480,"2023-06-22T23:40:02","7,73","343,64"],
    [31481,"2023-06-22T23:40:07","9,48","344,45"],
    [31482,"2023-06-22T23:42:08","9,44","343,11"],
    [31483,"2023-06-22T23:42:13","8,41","340,14"],
    [31484,"2023-06-22T23:44:09","9,08","341,19"],
    [31485,"2023-06-22T23:44:14","9,05","347,23"],
    [31486,"2023-06-22T23:46:12","8,24","348,31"],
    [31487,"2023-06-22T23:46:17","9,76","339,53"],
    [31488,"2023-06-22T23:48:12","10,01","340,27"],
    [31489,"2023-06-22T23:48:17","8,73","340,27"],
    [31490,"2023-06-22T23:50:14","7,01","337,7"],
    [31491,"2023-06-22T23:50:19","7,4","333,33"],
    [31492,"2023-06-22T23:52:19","7,61","343,49"],
    [31493,"2023-06-22T23:52:23","6,46","343,49"],
    [31494,"2023-06-22T23:54:27","6,54","338,94"],
    [31495,"2023-06-22T23:54:32","5,52","338,94"],
    [31496,"2023-06-22T23:56:29","6,36","346,56"],
    [31497,"2023-06-22T23:56:34","6,08","346,56"],
    [31498,"2023-06-22T23:58:33","6,52","352,59"],
    [31499,"2023-06-22T23:58:38","8,04","352,59"],
    [31500,"2023-06-23T00:00:39","8","346,56"],
    [31501,"2023-06-23T00:00:44","7,91","346,56"],
    [31502,"2023-06-23T00:02:37","8,2","351,55"],
    [31503,"2023-06-23T00:02:47","8,12","351,55"],
    [31504,"2023-06-23T00:04:43","9","340,56"],
    [31505,"2023-06-23T00:04:48","7,64","340,56"],
    [31506,"2023-06-23T00:06:44","9,77","349,57"],
    [31507,"2023-06-23T00:06:49","9,26","349,57"],
    [31508,"2023-06-23T00:08:45","7,97","359"],
    [31509,"2023-06-23T00:08:50","8,09","359"],
    [31510,"2023-06-23T00:10:47","9,35","348,42"],
    [31511,"2023-06-23T00:10:52","10,21","348,42"],
    [31512,"2023-06-23T00:12:48","8,27","352,38"],
    [31513,"2023-06-23T00:12:53","9,1","352,38"],
    [31514,"2023-06-23T00:14:58","9,1","5,4"],
    [31515,"2023-06-23T00:15:03","9,58","5,4"],
    [31516,"2023-06-23T00:16:59","10,29","7,21"],
    [31517,"2023-06-23T00:17:04","10,36","7,21"],
    [31518,"2023-06-23T00:19:03","10,5","16,64"],
    [31519,"2023-06-23T00:19:08","10,72","16,64"],
    [31520,"2023-06-23T00:21:04","10,86","6,85"],
    [31521,"2023-06-23T00:21:12","9,55","6,85"],
    [31522,"2023-06-23T00:23:11","10,97","9,18"],
    [31523,"2023-06-23T00:23:16","11,78","9,18"],
    [31524,"2023-06-23T00:25:13","9,82","348,48"],
    [31525,"2023-06-23T00:25:18","10,12","348,48"],
    [31526,"2023-06-23T00:27:14","9,89","7,29"],
    [31527,"2023-06-23T00:27:19","11,49","7,29"],
    [31528,"2023-06-23T00:29:15","11,06","8,6"],
    [31529,"2023-06-23T00:29:20","11,36","8,6"],
    [31530,"2023-06-23T00:31:16","10,89","357,19"],
    [31531,"2023-06-23T00:31:21","9,94","357,19"],
    [31532,"2023-06-23T00:33:18","10,28","4,28"],
    [31533,"2023-06-23T00:33:23","8,99","4,28"],
    [31534,"2023-06-23T00:35:19","9,11","358,39"],
    [31535,"2023-06-23T00:35:24","9,98","358,39"],
    [31536,"2023-06-23T00:37:25","9,88","4,93"],
    [31537,"2023-06-23T00:37:30","9,28","4,93"],
    [31538,"2023-06-23T00:39:27","9,75","358,85"],
    [31539,"2023-06-23T00:39:32","8,47","358,85"],
    [31540,"2023-06-23T00:41:29","9,18","7,81"],
    [31541,"2023-06-23T00:41:35","9,9","7,81"],
    [31542,"2023-06-23T00:43:34","10,3","4,25"],
    [31543,"2023-06-23T00:43:39","10,37","4,25"],
    [31544,"2023-06-23T00:45:35","9,74","357,68"],
    [31545,"2023-06-23T00:45:40","10,62","357,68"],
    [31546,"2023-06-23T00:47:36","9,93","284,39"],
    [31547,"2023-06-23T00:47:41","10,72","284,39"],
    [31548,"2023-06-23T00:49:37","9,63","234,59"],
    [31549,"2023-06-23T00:49:42","9,71","234,59"],
    [31550,"2023-06-23T00:51:37","10,06","346,5"],
    [31551,"2023-06-23T00:51:43","9,53","346,5"],
    [31552,"2023-06-23T00:53:42","9,51","350,21"],
    [31553,"2023-06-23T00:53:48","8,24","350,21"],
    [31554,"2023-06-23T00:55:44","9,5","355,37"],
    [31555,"2023-06-23T00:55:49","10,5","355,37"],
    [31556,"2023-06-23T00:57:47","9","346,23"],
    [31557,"2023-06-23T00:57:52","9,86","346,23"],
    [31558,"2023-06-23T00:59:47","9,71","347,47"],
    [31559,"2023-06-23T00:59:52","9,09","347,47"],
    [31560,"2023-06-23T01:01:48","9,15","353,63"],
    [31561,"2023-06-23T01:01:53","9,55","353,63"],
    [31562,"2023-06-23T01:03:49","7,48","346,06"],
    [31563,"2023-06-23T01:03:54","10,45","346,06"],
    [31564,"2023-06-23T01:05:51","7,24","339,32"],
    [31565,"2023-06-23T01:05:56","9,26","339,32"],
    [31566,"2023-06-23T01:07:54","8,4","353,22"],
    [31567,"2023-06-23T01:08:04","8,81","353,22"],
    [31568,"2023-06-23T01:09:59","7,05","351,27"],
    [31569,"2023-06-23T01:10:04","7,19","351,27"],
    [31570,"2023-06-23T01:12:00","8,58","354,6"],
    [31571,"2023-06-23T01:12:05","9,98","354,6"],
    [31572,"2023-06-23T01:14:04","8,78","351,89"],
    [31573,"2023-06-23T01:14:09","8,47","351,89"],
    [31574,"2023-06-23T01:16:07","9,25","350,53"],
    [31575,"2023-06-23T01:16:12","10,19","350,53"],
    [31576,"2023-06-23T01:18:10","7,94","343,92"],
    [31577,"2023-06-23T01:18:15","7,76","343,92"],
    [31578,"2023-06-23T01:20:12","7,94","347,32"],
    [31579,"2023-06-23T01:20:17","7,12","347,32"],
    [31580,"2023-06-23T01:22:12","8,06","344,14"],
    [31581,"2023-06-23T01:22:17","8,12","344,14"],
    [31582,"2023-06-23T01:24:13","6,97","356,16"],
    [31583,"2023-06-23T01:24:18","7","356,16"],
    [31584,"2023-06-23T01:26:13","8,69","352,16"],
    [31585,"2023-06-23T01:26:23","8,77","352,16"],
    [31586,"2023-06-23T01:28:20","9,21","350,31"],
    [31587,"2023-06-23T01:28:25","9,03","350,31"],
    [31588,"2023-06-23T01:30:21","7,42","352"],
    [31589,"2023-06-23T01:30:26","8,09","352"],
    [31590,"2023-06-23T01:32:22","7,86","347,24"],
    [31591,"2023-06-23T01:32:27","7,52","347,24"],
    [31592,"2023-06-23T01:34:22","8,71","357,23"],
    [31593,"2023-06-23T01:34:27","9,41","357,23"],
    [31594,"2023-06-23T01:36:23","10,24","359"],
    [31595,"2023-06-23T01:36:28","9,81","359"],
    [31596,"2023-06-23T01:38:24","9,86","356,4"],
    [31597,"2023-06-23T01:38:29","8,55","356,4"],
    [31598,"2023-06-23T01:40:25","9,09","355,18"],
    [31599,"2023-06-23T01:40:30","9,99","355,18"],
    [31600,"2023-06-23T01:42:26","10,56","130,86"],
    [31601,"2023-06-23T01:42:31","10,5","130,86"],
    [31602,"2023-06-23T01:44:26","8,54","344,58"],
    [31603,"2023-06-23T01:44:31","9,6","344,58"],
    [31604,"2023-06-23T01:46:30","9,46","352,82"],
    [31605,"2023-06-23T01:46:35","8,73","352,82"],
    [31606,"2023-06-23T01:48:32","9,02","354,01"],
    [31607,"2023-06-23T01:48:37","8,93","354,01"],
    [31608,"2023-06-23T01:50:32","8,46","352,18"],
    [31609,"2023-06-23T01:50:37","7,67","352,18"],
    [31610,"2023-06-23T01:52:34","7,32","338,4"],
    [31611,"2023-06-23T01:52:39","8,08","338,4"],
    [31612,"2023-06-23T01:54:36","6,26","358,6"],
    [31613,"2023-06-23T01:54:41","7,01","358,6"],
    [31614,"2023-06-23T01:56:38","7,51","338,77"],
    [31615,"2023-06-23T01:56:42","7,25","338,77"],
    [31616,"2023-06-23T01:58:38","7,41","341,28"],
    [31617,"2023-06-23T01:58:43","6,3","341,28"],
    [31618,"2023-06-23T02:00:38","8,65","337,15"],
    [31619,"2023-06-23T02:00:43","7,63","337,15"],
    [31620,"2023-06-23T02:02:39","6,79","341,06"],
    [31621,"2023-06-23T02:02:44","6,57","341,06"],
    [31622,"2023-06-23T02:04:40","8,26","345,38"],
    [31623,"2023-06-23T02:04:45","8,52","345,38"],
    [31624,"2023-06-23T02:06:42","7,42","336,43"],
    [31625,"2023-06-23T02:06:47","8,15","336,43"],
    [31626,"2023-06-23T02:08:43","8,84","331,22"],
    [31627,"2023-06-23T02:08:48","9,05","331,22"],
    [31628,"2023-06-23T02:10:44","9,18","333,34"],
    [31629,"2023-06-23T02:10:49","10,04","333,34"],
    [31630,"2023-06-23T02:12:47","9,44","331,48"],
    [31631,"2023-06-23T02:12:52","9,72","331,48"],
    [31632,"2023-06-23T02:14:48","8,41","332,92"],
    [31633,"2023-06-23T02:14:53","10,22","332,92"],
    [31634,"2023-06-23T02:16:49","10,95","340,04"],
    [31635,"2023-06-23T02:16:54","9,63","340,04"],
    [31636,"2023-06-23T02:18:51","9,63","343,76"],
    [31637,"2023-06-23T02:18:56","8,93","343,76"],
    [31638,"2023-06-23T02:20:54","9,11","340,85"],
    [31639,"2023-06-23T02:20:59","9,47","340,85"],
    [31640,"2023-06-23T02:22:57","8,11","345,46"],
    [31641,"2023-06-23T02:23:02","7,83","345,46"],
    [31642,"2023-06-23T02:24:57","7,84","343,4"],
    [31643,"2023-06-23T02:25:02","7,16","343,4"],
    [31644,"2023-06-23T02:27:00","9,24","348,27"],
    [31645,"2023-06-23T02:27:05","8,58","348,27"],
    [31646,"2023-06-23T02:29:01","8,31","346,16"],
    [31647,"2023-06-23T02:29:06","9,42","346,16"],
    [31648,"2023-06-23T02:31:03","11,29","352,36"],
    [31649,"2023-06-23T02:31:08","10,88","352,36"],
    [31650,"2023-06-23T02:33:05","9,43","343,77"],
    [31651,"2023-06-23T02:33:10","9,01","343,77"],
    [31652,"2023-06-23T02:35:09","11,34","342,54"],
    [31653,"2023-06-23T02:35:14","11,45","342,54"],
    [31654,"2023-06-23T02:37:09","11,42","352,57"],
    [31655,"2023-06-23T02:37:14","10,25","352,57"],
    [31656,"2023-06-23T02:39:11","9,83","348,64"],
    [31657,"2023-06-23T02:39:16","11,63","348,64"],
    [31658,"2023-06-23T02:41:12","12,68","346,97"],
    [31659,"2023-06-23T02:41:17","11","346,97"],
    [31660,"2023-06-23T02:43:14","11,15","348,29"],
    [31661,"2023-06-23T02:43:19","12,81","348,29"],
    [31662,"2023-06-23T02:45:15","9,59","337,28"],
    [31663,"2023-06-23T02:45:20","11,84","337,28"],
    [31664,"2023-06-23T02:47:19","12,36","340,8"],
    [31665,"2023-06-23T02:47:24","12,1","340,8"],
    [31666,"2023-06-23T02:49:21","12,81","342,84"],
    [31667,"2023-06-23T02:49:26","12,48","342,84"],
    [31668,"2023-06-23T02:51:23","11","346,82"],
    [31669,"2023-06-23T02:51:28","12,23","346,82"],
    [31670,"2023-06-23T02:53:24","11,38","343,42"],
    [31671,"2023-06-23T02:53:29","9,73","343,42"],
    [31672,"2023-06-23T02:55:26","11,08","358"],
    [31673,"2023-06-23T02:55:31","11,3","358"],
    [31674,"2023-06-23T02:57:27","8,01","345,9"],
    [31675,"2023-06-23T02:57:32","10,12","345,9"],
    [31676,"2023-06-23T02:59:29","9,58","353,31"],
    [31677,"2023-06-23T02:59:34","10,39","353,31"],
    [31678,"2023-06-23T03:01:30","11,2","350,85"],
    [31679,"2023-06-23T03:01:35","11,67","350,85"],
    [31680,"2023-06-23T03:03:31","9,66","343,14"],
    [31681,"2023-06-23T03:03:36","10,93","343,14"],
    [31682,"2023-06-23T03:05:32","10,21","340,55"],
    [31683,"2023-06-23T03:05:37","8,03","340,55"],
    [31684,"2023-06-23T03:07:32","9,57","345,49"],
    [31685,"2023-06-23T03:07:37","7,64","345,49"],
    [31686,"2023-06-23T03:09:35","8,45","358,82"],
    [31687,"2023-06-23T03:09:41","8,74","358,82"],
    [31688,"2023-06-23T03:11:37","9,34","346,18"],
    [31689,"2023-06-23T03:11:42","9,41","346,18"],
    [31690,"2023-06-23T03:13:38","9,05","335,84"],
    [31691,"2023-06-23T03:13:43","9,19","335,84"],
    [31692,"2023-06-23T03:15:47","9,27","351,44"],
    [31693,"2023-06-23T03:15:52","9,06","351,44"],
    [31694,"2023-06-23T03:17:48","8,11","357,88"],
    [31695,"2023-06-23T03:17:53","10,14","357,88"],
    [31696,"2023-06-23T03:19:51","8,92","343,75"],
    [31697,"2023-06-23T03:19:56","9,09","343,75"],
    [31698,"2023-06-23T03:21:53","10,8","331,81"],
    [31699,"2023-06-23T03:21:58","10,58","331,81"],
    [31700,"2023-06-23T03:23:56","10,4","332,82"],
    [31701,"2023-06-23T03:24:01","9,48","332,82"],
    [31702,"2023-06-23T03:25:56","9,29","335,44"],
    [31703,"2023-06-23T03:26:01","9,1","335,44"],
    [31704,"2023-06-23T03:27:57","10,22","337,24"],
    [31705,"2023-06-23T03:28:02","8,21","337,24"],
    [31706,"2023-06-23T03:29:58","8,19","331,61"],
    [31707,"2023-06-23T03:30:03","7,81","331,61"],
    [31708,"2023-06-23T03:32:01","7,41","334,94"],
    [31709,"2023-06-23T03:32:06","8,19","334,94"],
    [31710,"2023-06-23T03:34:02","6,75","339,86"],
    [31711,"2023-06-23T03:34:07","7,2","339,86"],
    [31712,"2023-06-23T03:36:03","6,65","333,09"],
    [31713,"2023-06-23T03:36:08","7,78","333,09"],
    [31714,"2023-06-23T03:38:07","8,3","335,25"],
    [31715,"2023-06-23T03:38:12","9,66","335,25"],
    [31716,"2023-06-23T03:40:08","10,24","331,89"],
    [31717,"2023-06-23T03:40:13","10,2","331,89"],
    [31718,"2023-06-23T03:42:09","9,61","317,09"],
    [31719,"2023-06-23T03:42:14","8,45","317,09"],
    [31720,"2023-06-23T03:44:13","8,61","318,61"],
    [31721,"2023-06-23T03:44:18","8,97","318,61"],
    [31722,"2023-06-23T03:46:14","10,52","326,39"],
    [31723,"2023-06-23T03:46:20","10,06","326,39"],
    [31724,"2023-06-23T03:48:18","10,18","336,94"],
    [31725,"2023-06-23T03:48:23","8,73","336,94"],
    [31726,"2023-06-23T03:50:18","11,87","327,03"],
    [31727,"2023-06-23T03:50:23","12,67","327,03"],
    [31728,"2023-06-23T03:52:20","10,43","327,41"],
    [31729,"2023-06-23T03:52:25","11,12","324,55"],
    [31730,"2023-06-23T03:54:22","12,26","327,93"],
    [31731,"2023-06-23T03:54:27","12,19","326,77"],
    [31732,"2023-06-23T03:56:23","11,98","321,94"],
    [31733,"2023-06-23T03:56:28","10,29","323,33"],
    [31734,"2023-06-23T03:58:32","10,22","316,24"],
    [31735,"2023-06-23T03:58:37","9,61","316,24"],
    [31736,"2023-06-23T04:00:35","9,32","313,56"],
    [31737,"2023-06-23T04:00:40","9,77","313,56"],
    [31738,"2023-06-23T04:02:36","9,33","320,69"],
    [31739,"2023-06-23T04:02:41","9,04","320,69"],
    [31740,"2023-06-23T04:04:41","7,73","310,53"],
    [31741,"2023-06-23T04:04:46","8,62","310,53"],
    [31742,"2023-06-23T04:06:43","9,74","319,68"],
    [31743,"2023-06-23T04:06:48","10,67","319,68"],
    [31744,"2023-06-23T04:08:45","10,84","315,55"],
    [31745,"2023-06-23T04:08:50","10,17","315,55"],
    [31746,"2023-06-23T04:10:46","13,21","317,3"],
    [31747,"2023-06-23T04:10:51","11,85","317,3"],
    [31748,"2023-06-23T04:12:46","10,64","317,75"],
    [31749,"2023-06-23T04:12:51","10,3","318,43"],
    [31750,"2023-06-23T04:14:48","10,75","318,43"],
    [31751,"2023-06-23T04:14:53","11,43","318,43"],
    [31752,"2023-06-23T04:16:50","10,53","319,61"],
    [31753,"2023-06-23T04:16:55","10,01","319,61"],
    [31754,"2023-06-23T04:19:00","10,09","321,74"],
    [31755,"2023-06-23T04:19:05","10,35","313,16"],
    [31756,"2023-06-23T04:21:08","10,43","316,15"],
    [31757,"2023-06-23T04:21:11","11,41","316,15"],
    [31758,"2023-06-23T04:23:09","11,35","310,8"],
    [31759,"2023-06-23T04:23:14","10,96","310,8"],
    [31760,"2023-06-23T04:25:10","10,88","320,06"],
    [31761,"2023-06-23T04:25:15","11,25","320,06"],
    [31762,"2023-06-23T04:27:11","11,66","311,29"],
    [31763,"2023-06-23T04:27:17","12,33","311,29"],
    [31764,"2023-06-23T04:29:14","11,48","320,98"],
    [31765,"2023-06-23T04:29:19","11,93","320,98"],
    [31766,"2023-06-23T04:31:14","11,81","306,58"],
    [31767,"2023-06-23T04:31:19","10,73","306,58"],
    [31768,"2023-06-23T04:33:10","13,75","316,87"],
    [31769,"2023-06-23T04:33:20","12,68","317,73"],
    [31770,"2023-06-23T04:35:16","10,45","313,77"],
    [31771,"2023-06-23T04:35:21","11,7","310,88"],
    [31772,"2023-06-23T04:37:20","10,52","316,03"],
    [31773,"2023-06-23T04:37:25","10,65","316,03"],
    [31774,"2023-06-23T04:39:25","10,91","314,91"],
    [31775,"2023-06-23T04:39:30","12,07","314,91"],
    [31776,"2023-06-23T04:41:26","10,76","323,62"],
    [31777,"2023-06-23T04:41:31","11,52","323,62"],
    [31778,"2023-06-23T04:43:26","11,02","316,36"],
    [31779,"2023-06-23T04:43:32","9,32","316,36"],
    [31780,"2023-06-23T04:45:29","11,05","318,29"],
    [31781,"2023-06-23T04:45:34","10,45","318,29"],
    [31782,"2023-06-23T04:47:31","12,07","314,12"],
    [31783,"2023-06-23T04:47:36","10,91","314,12"],
    [31784,"2023-06-23T04:49:33","11,05","330,52"],
    [31785,"2023-06-23T04:49:38","10,55","330,52"],
    [31786,"2023-06-23T04:51:36","11,14","333,62"],
    [31787,"2023-06-23T04:51:41","10,95","333,62"],
    [31788,"2023-06-23T04:53:38","11,22","321,64"],
    [31789,"2023-06-23T04:53:43","10,35","321,64"],
    [31790,"2023-06-23T04:55:39","11,07","325,18"],
    [31791,"2023-06-23T04:55:44","11,57","325,18"],
    [31792,"2023-06-23T04:57:46","11,64","325,68"],
    [31793,"2023-06-23T04:57:51","13,34","314,94"],
    [31794,"2023-06-23T04:59:48","11,57","327,74"],
    [31795,"2023-06-23T04:59:52","12,07","327,74"],
    [31796,"2023-06-23T05:01:49","10,32","333,66"],
    [31797,"2023-06-23T05:01:54","10,51","333,66"],
    [31798,"2023-06-23T05:03:49","12,97","334,5"],
    [31799,"2023-06-23T05:03:54","12,82","330,02"],
    [31800,"2023-06-23T05:05:57","12,88","326,73"],
    [31801,"2023-06-23T05:06:02","12,43","326,73"],
    [31802,"2023-06-23T05:07:57","13,01","336,95"],
    [31803,"2023-06-23T05:08:03","12,68","336,95"],
    [31804,"2023-06-23T05:09:58","12,06","322,33"],
    [31805,"2023-06-23T05:10:03","10,8","322,33"],
    [31806,"2023-06-23T05:12:02","10,02","327,64"],
    [31807,"2023-06-23T05:12:07","11,56","327,64"],
    [31808,"2023-06-23T05:14:12","11,56","329,23"],
    [31809,"2023-06-23T05:14:17","10,88","329,23"],
    [31810,"2023-06-23T05:16:12","11,75","323,49"],
    [31811,"2023-06-23T05:16:17","12","323,49"],
    [31812,"2023-06-23T05:18:13","11,33","322,35"],
    [31813,"2023-06-23T05:18:18","11,4","322,35"],
    [31814,"2023-06-23T05:20:14","11,2","327,91"],
    [31815,"2023-06-23T05:20:19","11,3","327,91"],
    [31816,"2023-06-23T05:22:17","14,2","323,1"],
    [31817,"2023-06-23T05:22:22","12,31","323,1"],
    [31818,"2023-06-23T05:24:19","11,9","327,47"],
    [31819,"2023-06-23T05:24:24","11,04","327,47"],
    [31820,"2023-06-23T05:26:21","12","318,27"],
    [31821,"2023-06-23T05:26:26","10,79","318,27"],
    [31822,"2023-06-23T05:28:21","12,1","314,38"],
    [31823,"2023-06-23T05:28:26","10,33","314,38"],
    [31824,"2023-06-23T05:30:24","12,77","326,88"],
    [31825,"2023-06-23T05:30:29","12,05","326,88"],
    [31826,"2023-06-23T05:32:25","12,07","319,91"],
    [31827,"2023-06-23T05:32:30","11,34","319,91"],
    [31828,"2023-06-23T05:34:29","11,91","322,12"],
    [31829,"2023-06-23T05:34:34","13,38","322,12"],
    [31830,"2023-06-23T05:36:34","12,92","314,25"],
    [31831,"2023-06-23T05:36:39","12,96","314,25"],
    [31832,"2023-06-23T05:38:37","15,24","309,8"],
    [31833,"2023-06-23T05:38:42","15,09","309,8"],
    [31834,"2023-06-23T05:40:37","13,26","316,65"],
    [31835,"2023-06-23T05:40:42","12,72","316,65"],
    [31836,"2023-06-23T05:42:43","12,74","321,81"],
    [31837,"2023-06-23T05:42:48","12","321,81"],
    [31838,"2023-06-23T05:44:44","13,19","320,73"],
    [31839,"2023-06-23T05:44:49","12,64","320,73"],
    [31840,"2023-06-23T05:46:45","10,98","318,99"],
    [31841,"2023-06-23T05:46:50","11,76","318,99"],
    [31842,"2023-06-23T05:48:46","11,94","310,89"],
    [31843,"2023-06-23T05:48:51","11,19","310,89"],
    [31844,"2023-06-23T05:50:47","12,72","315,59"],
    [31845,"2023-06-23T05:50:52","11,82","315,59"],
    [31846,"2023-06-23T05:52:53","11,74","306,45"],
    [31847,"2023-06-23T05:52:58","10,36","306,45"],
    [31848,"2023-06-23T05:55:01","10,34","308,41"],
    [31849,"2023-06-23T05:55:06","10,57","308,41"],
    [31850,"2023-06-23T05:57:02","7,91","322,17"],
    [31851,"2023-06-23T05:57:07","10,34","322,17"],
    [31852,"2023-06-23T05:59:03","9,54","317,5"],
    [31853,"2023-06-23T05:59:08","8,68","317,5"],
    [31854,"2023-06-23T06:01:05","9,22","325,46"],
    [31855,"2023-06-23T06:01:10","10,52","325,46"],
    [31856,"2023-06-23T06:03:05","10,72","308,73"],
    [31857,"2023-06-23T06:03:10","10,12","308,73"],
    [31858,"2023-06-23T06:05:08","8,1","322,93"],
    [31859,"2023-06-23T06:05:13","8,92","322,93"],
    [31860,"2023-06-23T06:07:09","9,55","326,84"],
    [31861,"2023-06-23T06:07:14","8,22","326,84"],
    [31862,"2023-06-23T06:09:10","9,02","315,95"],
    [31863,"2023-06-23T06:09:15","8,09","315,95"],
    [31864,"2023-06-23T06:11:11","8,84","324,13"],
    [31865,"2023-06-23T06:11:16","7,67","324,13"],
    [31866,"2023-06-23T06:13:13","8,63","321,58"],
    [31867,"2023-06-23T06:13:18","8,09","321,58"],
    [31868,"2023-06-23T06:15:15","8,9","324,5"],
    [31869,"2023-06-23T06:15:20","7,64","324,5"],
    [31870,"2023-06-23T06:17:15","6,16","329,94"],
    [31871,"2023-06-23T06:17:20","6,69","329,94"],
    [31872,"2023-06-23T06:19:16","7,23","316,3"],
    [31873,"2023-06-23T06:19:21","7,33","316,3"],
    [31874,"2023-06-23T06:21:17","8,19","313,24"],
    [31875,"2023-06-23T06:21:21","8,25","313,24"],
    [31876,"2023-06-23T06:23:19","7,47","336,26"],
    [31877,"2023-06-23T06:23:24","6,91","336,26"],
    [31878,"2023-06-23T06:25:20","9,19","349,26"],
    [31879,"2023-06-23T06:25:25","8,32","349,26"],
    [31880,"2023-06-23T06:27:17","8,14","12,9"],
    [31881,"2023-06-23T06:27:27","7,74","12,9"],
    [31882,"2023-06-23T06:29:25","7,09","138,33"],
    [31883,"2023-06-23T06:29:30","6","138,33"],
    [31884,"2023-06-23T06:31:26","8,41","20,94"],
    [31885,"2023-06-23T06:31:31","7,91","20,94"],
    [31886,"2023-06-23T06:33:27","9,53","28,34"],
    [31887,"2023-06-23T06:33:32","9,77","28,34"],
    [31888,"2023-06-23T06:35:29","7,96","8,16"],
    [31889,"2023-06-23T06:35:34","9,32","8,16"],
    [31890,"2023-06-23T06:37:30","8,54","11,39"],
    [31891,"2023-06-23T06:37:35","8,77","11,39"],
    [31892,"2023-06-23T06:39:33","8,92","28,19"],
    [31893,"2023-06-23T06:39:37","8,95","28,19"],
    [31894,"2023-06-23T06:41:34","10,04","18,29"],
    [31895,"2023-06-23T06:41:39","10,61","18,29"],
    [31896,"2023-06-23T06:43:35","10","13,9"],
    [31897,"2023-06-23T06:43:40","8,84","13,9"],
    [31898,"2023-06-23T06:45:36","8,31","26,04"],
    [31899,"2023-06-23T06:45:41","8,47","26,04"],
    [31900,"2023-06-23T06:47:37","11,12","20,74"],
    [31901,"2023-06-23T06:47:42","11,44","20,74"],
    [31902,"2023-06-23T06:49:43","11,4","25,57"],
    [31903,"2023-06-23T06:49:48","11,31","25,57"],
    [31904,"2023-06-23T06:51:50","11,27","15,6"],
    [31905,"2023-06-23T06:51:55","12,19","15,6"],
    [31906,"2023-06-23T06:53:52","11,89","28,57"],
    [31907,"2023-06-23T06:53:57","12,03","28,57"],
    [31908,"2023-06-23T06:55:53","10,4","23,71"],
    [31909,"2023-06-23T06:55:58","10,77","23,71"],
    [31910,"2023-06-23T06:57:54","10,58","27,63"],
    [31911,"2023-06-23T06:58:00","11,79","27,63"],
    [31912,"2023-06-23T06:59:56","11,35","39,32"],
    [31913,"2023-06-23T07:00:01","12,14","39,32"],
    [31914,"2023-06-23T07:01:57","12,47","26,45"],
    [31915,"2023-06-23T07:02:04","11,05","26,45"],
    [31916,"2023-06-23T07:03:56","11,79","36,39"],
    [31917,"2023-06-23T07:04:06","10,9","36,39"],
    [31918,"2023-06-23T07:06:06","11,16","46,31"],
    [31919,"2023-06-23T07:06:12","11,37","46,31"],
    [31920,"2023-06-23T07:08:09","11,35","26,68"],
    [31921,"2023-06-23T07:08:14","10,44","26,68"],
    [31922,"2023-06-23T07:10:09","10,64","36,97"],
    [31923,"2023-06-23T07:10:16","11,67","36,97"],
    [31924,"2023-06-23T07:12:14","12,19","34,66"],
    [31925,"2023-06-23T07:12:20","13,59","34,66"],
    [31926,"2023-06-23T07:14:18","13,45","31,35"],
    [31927,"2023-06-23T07:14:23","12,59","31,35"],
    [31928,"2023-06-23T07:16:19","11,82","29,57"],
    [31929,"2023-06-23T07:16:25","13,95","26,63"],
    [31930,"2023-06-23T07:18:24","11,53","25,45"],
    [31931,"2023-06-23T07:18:28","10,79","25,45"],
    [31932,"2023-06-23T07:20:26","10,23","33,46"],
    [31933,"2023-06-23T07:20:30","9,27","32,67"],
    [31934,"2023-06-23T07:22:24","11,65","32,67"],
    [31935,"2023-06-23T07:22:30","10,45","34,38"],
    [31936,"2023-06-23T07:24:27","12,23","41,87"],
    [31937,"2023-06-23T07:24:32","12,58","41,87"],
    [31938,"2023-06-23T07:26:28","13,87","23,04"],
    [31939,"2023-06-23T07:26:33","13,98","30,94"],
    [31940,"2023-06-23T07:28:32","15,09","31,1"],
    [31941,"2023-06-23T07:28:38","13,78","31,1"],
    [31942,"2023-06-23T07:30:36","14,27","31,72"],
    [31943,"2023-06-23T07:30:42","12,8","33,76"],
    [31944,"2023-06-23T07:32:38","14,35","30,41"],
    [31945,"2023-06-23T07:32:43","15,16","36,69"],
    [31946,"2023-06-23T07:34:41","15,81","36,69"],
    [31947,"2023-06-23T07:34:47","15,99","40,8"],
    [31948,"2023-06-23T07:36:47","12,79","42,28"],
    [31949,"2023-06-23T07:36:52","13,91","46,72"],
    [31950,"2023-06-23T07:38:50","18,23","46,72"],
    [31951,"2023-06-23T07:38:55","17,14","45,34"],
    [31952,"2023-06-23T07:40:53","15,51","44,74"],
    [31953,"2023-06-23T07:40:59","15,32","48,13"],
    [31954,"2023-06-23T07:42:58","19,23","51,49"],
    [31955,"2023-06-23T07:43:03","19,07","51,38"],
    [31956,"2023-06-23T07:44:58","19,55","51,93"],
    [31957,"2023-06-23T07:45:03","20,75","51,93"],
    [31958,"2023-06-23T07:47:03","18,06","47,03"],
    [31959,"2023-06-23T07:47:08","19,88","47,03"],
    [31960,"2023-06-23T07:49:04","18,91","48,71"],
    [31961,"2023-06-23T07:49:11","17,27","48,71"],
    [31962,"2023-06-23T07:51:05","20,32","42,99"],
    [31963,"2023-06-23T07:51:11","18,46","42,99"],
    [31964,"2023-06-23T07:53:10","20,79","53,59"],
    [31965,"2023-06-23T07:53:16","22,76","53,59"],
    [31966,"2023-06-23T07:55:14","22,87","56,31"],
    [31967,"2023-06-23T07:55:19","21,83","56,31"],
    [31968,"2023-06-23T07:57:16","23,28","70,62"],
    [31969,"2023-06-23T07:57:22","22,1","70,62"],
    [31970,"2023-06-23T07:59:14","18,71","65,46"],
    [31971,"2023-06-23T07:59:22","19,89","65,46"],
    [31972,"2023-06-23T08:01:16","21,87","66,76"],
    [31973,"2023-06-23T08:01:22","21,97","66,76"],
    [31974,"2023-06-23T08:03:22","19,64","58"],
    [31975,"2023-06-23T08:03:28","19,09","58"],
    [31976,"2023-06-23T08:05:26","14,07","44,14"],
    [31977,"2023-06-23T08:05:32","15,95","44,14"],
    [31978,"2023-06-23T08:07:30","14,05","31,49"],
    [31979,"2023-06-23T08:07:35","12,55","31,49"],
    [31980,"2023-06-23T08:09:33","9,11","22,36"],
    [31981,"2023-06-23T08:09:37","8,77","22,36"],
    [31982,"2023-06-23T08:11:37","10,16","356,31"],
    [31983,"2023-06-23T08:11:41","11,88","356,31"],
    [31984,"2023-06-23T08:13:38","12,38","348,73"],
    [31985,"2023-06-23T08:13:43","11,26","348,73"],
    [31986,"2023-06-23T08:15:40","8,5","326,95"],
    [31987,"2023-06-23T08:15:45","9,1","326,95"],
    [31988,"2023-06-23T08:17:40","9,05","341,74"],
    [31989,"2023-06-23T08:17:47","9,51","341,74"],
    [31990,"2023-06-23T08:19:43","11,01","338,04"],
    [31991,"2023-06-23T08:19:49","9,74","338,04"],
    [31992,"2023-06-23T08:21:47","5,74","319,16"],
    [31993,"2023-06-23T08:21:53","7,41","319,16"],
    [31994,"2023-06-23T08:23:48","8,72","324,09"],
    [31995,"2023-06-23T08:24:02","9,94","324,09"],
    [31996,"2023-06-23T08:26:01","6,77","326,64"],
    [31997,"2023-06-23T08:26:06","7,2","326,64"],
    [31998,"2023-06-23T08:27:54","8,92","299,56"],
    [31999,"2023-06-23T08:28:09","10,71","299,56"],
    [32000,"2023-06-23T08:29:57","9,18","319,37"],
    [32001,"2023-06-23T08:30:13","8,15","319,37"],
    [32002,"2023-06-23T08:32:13","7,4","315,92"],
    [32003,"2023-06-23T08:32:18","7,63","315,92"],
    [32004,"2023-06-23T08:34:17","7,28","319,37"],
    [32005,"2023-06-23T08:34:21","7,49","319,37"],
    [32006,"2023-06-23T08:36:17","7,14","333,94"],
    [32007,"2023-06-23T08:36:23","8,28","333,94"],
    [32008,"2023-06-23T08:38:20","8,09","327,86"],
    [32009,"2023-06-23T08:38:27","7,33","327,86"],
    [32010,"2023-06-23T08:40:27","6,72","321,2"],
    [32011,"2023-06-23T08:40:35","5,95","321,2"],
    [32012,"2023-06-23T08:42:34","5,11","324,59"],
    [32013,"2023-06-23T08:42:40","5,67","324,59"],
    [32014,"2023-06-23T08:44:39","6,34","339,79"],
    [32015,"2023-06-23T08:44:45","7,47","339,79"],
    [32016,"2023-06-23T08:46:42","7,92","348,75"],
    [32017,"2023-06-23T08:46:48","6,93","348,75"],
    [32018,"2023-06-23T08:48:47","6,88","16,91"],
    [32019,"2023-06-23T08:48:52","7,99","16,91"],
    [32020,"2023-06-23T08:50:48","11,44","24,55"],
    [32021,"2023-06-23T08:50:54","11,4","24,55"],
    [32022,"2023-06-23T08:52:51","10,62","27,86"],
    [32023,"2023-06-23T08:52:57","10,16","27,86"],
    [32024,"2023-06-23T08:54:55","9,26","18,13"],
    [32025,"2023-06-23T08:55:01","9,12","18,13"],
    [32026,"2023-06-23T08:56:57","11,4","357,57"],
    [32027,"2023-06-23T08:57:04","10,72","14,43"],
    [32028,"2023-06-23T08:58:59","11,33","19,05"],
    [32029,"2023-06-23T08:59:04","10,29","19,05"],
    [32030,"2023-06-23T09:01:04","10,73","5,62"],
    [32031,"2023-06-23T09:01:10","9,9","15,34"],
    [32032,"2023-06-23T09:03:09","10,06","19,44"],
    [32033,"2023-06-23T09:03:15","9,52","19,44"],
    [32034,"2023-06-23T09:05:13","10,46","15,86"],
    [32035,"2023-06-23T09:05:19","11,88","29,1"],
    [32036,"2023-06-23T09:07:15","12,09","23,35"],
    [32037,"2023-06-23T09:07:21","11,27","23,35"],
    [32038,"2023-06-23T09:09:20","13,4","26,78"],
    [32039,"2023-06-23T09:09:35","13,59","26,78"],
    [32040,"2023-06-23T09:11:32","13,45","22,33"],
    [32041,"2023-06-23T09:11:36","13,71","24,17"],
    [32042,"2023-06-23T09:13:20","14,98","27,74"],
    [32043,"2023-06-23T09:13:39","14,8","27,74"],
    [32044,"2023-06-23T09:15:38","14,8","35,8"],
    [32045,"2023-06-23T09:15:42","15,3","35,8"],
    [32046,"2023-06-23T09:17:40","13,9","28,92"],
    [32047,"2023-06-23T09:17:45","14,02","25,08"],
    [32048,"2023-06-23T09:19:44","15,78","32,43"],
    [32049,"2023-06-23T09:19:48","14,82","32,43"],
    [32050,"2023-06-23T09:21:47","14,5","34,5"],
    [32051,"2023-06-23T09:22:01","13,58","26,56"],
    [32052,"2023-06-23T09:23:59","13,98","27,74"],
    [32053,"2023-06-23T09:24:05","13,39","41,58"],
    [32054,"2023-06-23T09:26:08","13,43","41,92"],
    [32055,"2023-06-23T09:26:14","13,71","41,92"],
    [32056,"2023-06-23T09:28:12","15,12","46,6"],
    [32057,"2023-06-23T09:28:16","15,67","44,66"],
    [32058,"2023-06-23T09:30:14","13,56","47,92"],
    [32059,"2023-06-23T09:30:20","12,83","47,92"],
    [32060,"2023-06-23T09:32:19","12,98","44,62"],
    [32061,"2023-06-23T09:32:24","13,88","44,62"],
    [32062,"2023-06-23T09:34:24","13,41","33,95"],
    [32063,"2023-06-23T09:34:29","12,88","33,95"],
    [32064,"2023-06-23T09:36:28","13,74","38,54"],
    [32065,"2023-06-23T09:36:34","13,16","40,32"],
    [32066,"2023-06-23T09:38:30","11,47","50,4"],
    [32067,"2023-06-23T09:38:36","11,41","50,4"],
    [32068,"2023-06-23T09:40:32","10,47","50,4"],
    [32069,"2023-06-23T09:40:36","11,22","56,26"],
    [32070,"2023-06-23T09:42:34","10,01","56,26"],
    [32071,"2023-06-23T09:42:50","9,9","49,4"],
    [32072,"2023-06-23T09:44:49","10,06","40,57"],
    [32073,"2023-06-23T09:44:58","9,22","37,38"],
    [32074,"2023-06-23T09:46:54","11,9","47,87"],
    [32075,"2023-06-23T09:46:59","11,03","50,26"],
    [32076,"2023-06-23T09:48:55","10,11","49,71"],
    [32077,"2023-06-23T09:49:00","9,55","47,02"],
    [32078,"2023-06-23T09:50:56","10,64","47,02"],
    [32079,"2023-06-23T09:51:02","10,59","42,59"],
    [32080,"2023-06-23T09:53:00","8,97","37,58"],
    [32081,"2023-06-23T09:53:06","8,61","32,96"],
    [32082,"2023-06-23T09:55:06","12,5","23,83"],
    [32083,"2023-06-23T09:55:11","11,16","21,12"],
    [32084,"2023-06-23T09:57:07","11,15","22,2"],
    [32085,"2023-06-23T09:57:13","10,75","22,2"],
    [32086,"2023-06-23T09:59:12","8,44","16,78"],
    [32087,"2023-06-23T09:59:17","7,94","16,26"],
    [32088,"2023-06-23T10:01:15","9,81","29,49"],
    [32089,"2023-06-23T10:01:20","10,37","32,89"],
    [32090,"2023-06-23T10:03:16","9,31","24,59"],
    [32091,"2023-06-23T10:03:20","9,2","24,59"],
    [32092,"2023-06-23T10:05:16","7,98","14,18"],
    [32093,"2023-06-23T10:05:20","8,83","14,18"],
    [32094,"2023-06-23T10:07:19","8,12","9,2"],
    [32095,"2023-06-23T10:07:25","8,94","9,2"],
    [32096,"2023-06-23T10:09:22","7,67","25,85"],
    [32097,"2023-06-23T10:09:26","7,12","25,85"],
    [32098,"2023-06-23T10:11:26","8,89","30,56"],
    [32099,"2023-06-23T10:11:31","8,63","30,56"],
    [32100,"2023-06-23T10:13:30","8,72","28,06"],
    [32101,"2023-06-23T10:13:36","8,19","11,56"],
    [32102,"2023-06-23T10:15:36","8,97","7,56"],
    [32103,"2023-06-23T10:15:38","9,86","7,56"],
    [32104,"2023-06-23T10:17:34","9,16","13,22"],
    [32105,"2023-06-23T10:17:39","11,2","13,22"],
    [32106,"2023-06-23T10:19:37","10","14,92"],
    [32107,"2023-06-23T10:19:42","8,85","12,12"],
    [32108,"2023-06-23T10:21:46","8,93","13,54"],
    [32109,"2023-06-23T10:21:51","8,41","13,54"],
    [32110,"2023-06-23T10:23:53","8,41","357,52"],
    [32111,"2023-06-23T10:23:58","7,79","357,52"],
    [32112,"2023-06-23T10:25:56","9,04","16,81"],
    [32113,"2023-06-23T10:26:01","9,21","16,81"],
    [32114,"2023-06-23T10:27:56","8,01","23,29"],
    [32115,"2023-06-23T10:28:01","9","23,29"],
    [32116,"2023-06-23T10:29:59","8,19","19,92"],
    [32117,"2023-06-23T10:30:04","7,94","19,92"],
    [32118,"2023-06-23T10:32:00","7,77","17,26"],
    [32119,"2023-06-23T10:32:05","8,17","17,26"],
    [32120,"2023-06-23T10:34:01","8,92","11,16"],
    [32121,"2023-06-23T10:34:06","8,33","11,16"],
    [32122,"2023-06-23T10:36:02","7,76","359"],
    [32123,"2023-06-23T10:36:07","8,1","359"],
    [32124,"2023-06-23T10:38:03","5,75","10,66"],
    [32125,"2023-06-23T10:38:08","6,93","10,66"],
    [32126,"2023-06-23T10:40:05","7,99","359"],
    [32127,"2023-06-23T10:40:10","7,24","359"],
    [32128,"2023-06-23T10:42:07","7,69","355,1"],
    [32129,"2023-06-23T10:42:12","7,55","355,1"],
    [32130,"2023-06-23T10:44:09","8,54","4,69"],
    [32131,"2023-06-23T10:44:14","6,92","4,69"],
    [32132,"2023-06-23T10:46:11","10,71","345,82"],
    [32133,"2023-06-23T10:46:16","9,45","345,82"],
    [32134,"2023-06-23T10:48:14","14,4","358,24"],
    [32135,"2023-06-23T10:48:19","13,37","358,24"],
    [32136,"2023-06-23T10:50:19","14,77","349,48"],
    [32137,"2023-06-23T10:50:24","14,11","349,48"],
    [32138,"2023-06-23T10:52:19","11,57","351,4"],
    [32139,"2023-06-23T10:52:24","10,93","357,27"],
    [32140,"2023-06-23T10:54:20","11,67","341,63"],
    [32141,"2023-06-23T10:54:25","10,71","343,1"],
    [32142,"2023-06-23T10:56:21","11,18","339,31"],
    [32143,"2023-06-23T10:56:26","12,91","339,31"],
    [32144,"2023-06-23T10:58:24","13,19","349,79"],
    [32145,"2023-06-23T10:58:29","10,94","349,79"],
    [32146,"2023-06-23T11:00:26","16,79","339,62"],
    [32147,"2023-06-23T11:00:31","15,12","339,62"],
    [32148,"2023-06-23T11:02:29","13,32","339,62"],
    [32149,"2023-06-23T11:02:34","12,86","339,23"],
    [32150,"2023-06-23T11:04:33","15,65","341,29"],
    [32151,"2023-06-23T11:04:38","15,48","341,29"],
    [32152,"2023-06-23T11:06:37","12,36","345,28"],
    [32153,"2023-06-23T11:06:42","11,51","334,51"],
    [32154,"2023-06-23T11:08:38","13,61","335,43"],
    [32155,"2023-06-23T11:08:43","16,03","335,43"],
    [32156,"2023-06-23T11:10:41","13,16","325,91"],
    [32157,"2023-06-23T11:10:46","11,78","325,91"],
    [32158,"2023-06-23T11:12:43","13,08","332,44"],
    [32159,"2023-06-23T11:12:48","13,54","332,44"],
    [32160,"2023-06-23T11:14:44","12,62","334,54"],
    [32161,"2023-06-23T11:14:49","12,36","334,54"],
    [32162,"2023-06-23T11:16:49","9,87","330,96"],
    [32163,"2023-06-23T11:16:54","10,58","330,96"],
    [32164,"2023-06-23T11:18:50","10,4","324,12"],
    [32165,"2023-06-23T11:18:55","9,91","324,12"],
    [32166,"2023-06-23T11:20:51","12,68","322,22"],
    [32167,"2023-06-23T11:20:56","12,6","322,22"],
    [32168,"2023-06-23T11:22:53","11,68","324,57"],
    [32169,"2023-06-23T11:22:58","12,03","324,57"],
    [32170,"2023-06-23T11:24:54","11,45","330,55"],
    [32171,"2023-06-23T11:24:59","12,82","330,55"],
    [32172,"2023-06-23T11:26:56","12,94","332,08"],
    [32173,"2023-06-23T11:27:01","14,09","332,08"],
    [32174,"2023-06-23T11:28:57","9,27","335,85"],
    [32175,"2023-06-23T11:29:02","12,74","335,85"],
    [32176,"2023-06-23T11:30:58","9,66","311,95"],
    [32177,"2023-06-23T11:31:03","9,45","311,95"],
    [32178,"2023-06-23T11:33:01","11,65","327,42"],
    [32179,"2023-06-23T11:33:06","11,54","327,42"],
    [32180,"2023-06-23T11:35:02","10,36","329,34"],
    [32181,"2023-06-23T11:35:07","11,67","329,34"],
    [32182,"2023-06-23T11:37:04","9,22","325,62"],
    [32183,"2023-06-23T11:37:10","11,01","325,62"],
    [32184,"2023-06-23T11:39:06","9,04","335,97"],
    [32185,"2023-06-23T11:39:11","9,61","335,97"],
    [32186,"2023-06-23T11:41:08","9,25","331,78"],
    [32187,"2023-06-23T11:41:13","9,32","331,78"],
    [32188,"2023-06-23T11:43:10","11,57","337,22"],
    [32189,"2023-06-23T11:43:15","10,23","337,22"],
    [32190,"2023-06-23T11:45:11","9,21","339,26"],
    [32191,"2023-06-23T11:45:16","9,04","339,26"],
    [32192,"2023-06-23T11:47:13","6,73","331,83"],
    [32193,"2023-06-23T11:47:17","6,51","331,83"],
    [32194,"2023-06-23T11:49:13","7,25","318,36"],
    [32195,"2023-06-23T11:49:18","6,68","318,36"],
    [32196,"2023-06-23T11:51:19","6,66","323,96"],
    [32197,"2023-06-23T11:51:25","7,79","323,96"],
    [32198,"2023-06-23T11:53:20","8,89","329,32"],
    [32199,"2023-06-23T11:53:25","8,2","329,32"],
    [32200,"2023-06-23T11:55:25","6,64","333,59"],
    [32201,"2023-06-23T11:55:30","6,55","333,59"],
    [32202,"2023-06-23T11:57:26","8,3","330,89"],
    [32203,"2023-06-23T11:57:31","8,04","330,89"],
    [32204,"2023-06-23T11:59:28","8,05","328,53"],
    [32205,"2023-06-23T11:59:33","7,76","328,53"],
    [32206,"2023-06-23T12:01:31","6,97","324,23"],
    [32207,"2023-06-23T12:01:36","7,58","324,23"],
    [32208,"2023-06-23T12:03:37","7,49","340,79"],
    [32209,"2023-06-23T12:03:42","7,2","340,79"],
    [32210,"2023-06-23T12:05:41","6,72","331,35"],
    [32211,"2023-06-23T12:05:46","8,93","331,35"],
    [32212,"2023-06-23T12:07:41","7,01","340,01"],
    [32213,"2023-06-23T12:07:46","6,92","340,01"],
    [32214,"2023-06-23T12:09:42","5,84","338,27"],
    [32215,"2023-06-23T12:09:47","5,68","338,27"],
    [32216,"2023-06-23T12:11:48","5,72","349,38"],
    [32217,"2023-06-23T12:11:53","6,82","349,38"],
    [32218,"2023-06-23T12:13:49","11,31","322,66"],
    [32219,"2023-06-23T12:13:54","11,9","322,66"],
    [32220,"2023-06-23T12:15:51","11,41","320,86"],
    [32221,"2023-06-23T12:15:56","11,58","320,86"],
    [32222,"2023-06-23T12:17:55","12,02","325,19"],
    [32223,"2023-06-23T12:18:00","10,87","325,19"],
    [32224,"2023-06-23T12:19:54","11,42","323,58"],
    [32225,"2023-06-23T12:20:00","11,8","323,58"],
    [32226,"2023-06-23T12:21:57","14,23","326,92"],
    [32227,"2023-06-23T12:22:02","13,26","326,92"],
    [32228,"2023-06-23T12:23:58","15,18","328,91"],
    [32229,"2023-06-23T12:24:06","12,81","328,91"],
    [32230,"2023-06-23T12:26:05","11,09","326,01"],
    [32231,"2023-06-23T12:26:11","11,54","326,01"],
    [32232,"2023-06-23T12:28:13","11,57","323,29"],
    [32233,"2023-06-23T12:28:18","10,74","323,29"],
    [32234,"2023-06-23T12:30:16","12,68","312,17"],
    [32235,"2023-06-23T12:30:22","13,17","312,17"],
    [32236,"2023-06-23T12:32:20","14,21","321,97"],
    [32237,"2023-06-23T12:32:27","13,87","321,97"],
    [32238,"2023-06-23T12:34:23","13,44","323,67"],
    [32239,"2023-06-23T12:34:29","14,31","323,67"],
    [32240,"2023-06-23T12:36:24","12,04","312,89"],
    [32241,"2023-06-23T12:36:30","13,25","312,89"],
    [32242,"2023-06-23T12:38:24","11,97","322,77"],
    [32243,"2023-06-23T12:38:30","11,62","322,77"],
    [32244,"2023-06-23T12:40:26","11,74","332,55"],
    [32245,"2023-06-23T12:40:30","11,34","332,55"],
    [32246,"2023-06-23T12:42:25","9,73","330,74"],
    [32247,"2023-06-23T12:42:31","11,2","330,74"],
    [32248,"2023-06-23T12:44:27","13,05","312,48"],
    [32249,"2023-06-23T12:44:33","12,26","312,48"],
    [32250,"2023-06-23T12:46:29","12,44","326,6"],
    [32251,"2023-06-23T12:46:35","12,05","326,6"],
    [32252,"2023-06-23T12:48:33","9,89","312,71"],
    [32253,"2023-06-23T12:48:38","9,98","312,71"],
    [32254,"2023-06-23T12:50:33","11,61","307,12"],
    [32255,"2023-06-23T12:50:38","11,45","307,12"],
    [32256,"2023-06-23T12:52:43","11,43","299,05"],
    [32257,"2023-06-23T12:52:47","9,54","299,05"],
    [32258,"2023-06-23T12:54:46","10,27","324,1"],
    [32259,"2023-06-23T12:54:51","12,46","324,1"],
    [32260,"2023-06-23T12:56:50","10,45","321,03"],
    [32261,"2023-06-23T12:57:09","13,04","321,03"],
    [32262,"2023-06-23T12:59:05","10,82","315,59"],
    [32263,"2023-06-23T12:59:11","11,81","315,59"],
    [32264,"2023-06-23T13:01:09","13,19","308,89"],
    [32265,"2023-06-23T13:01:21","13,37","308,89"],
    [32266,"2023-06-23T13:03:19","11,6","313,52"],
    [32267,"2023-06-23T13:03:24","12,43","313,52"],
    [32268,"2023-06-23T13:05:23","9,93","318,09"],
    [32269,"2023-06-23T13:05:28","9,15","318,09"],
    [32270,"2023-06-23T13:07:24","7,96","314,68"],
    [32271,"2023-06-23T13:07:31","7,27","314,68"],
    [32272,"2023-06-23T13:09:30","7,71","322,25"],
    [32273,"2023-06-23T13:09:36","7,82","322,25"],
    [32274,"2023-06-23T13:11:32","5,9","339,63"],
    [32275,"2023-06-23T13:11:38","5,18","339,63"],
    [32276,"2023-06-23T13:13:35","8,26","336,96"],
    [32277,"2023-06-23T13:13:39","8,99","336,96"],
    [32278,"2023-06-23T13:15:37","8,81","331,46"],
    [32279,"2023-06-23T13:15:42","9,53","331,46"],
    [32280,"2023-06-23T13:17:40","7,75","319,87"],
    [32281,"2023-06-23T13:17:46","7,65","319,87"],
    [32282,"2023-06-23T13:19:42","9,5","329,36"],
    [32283,"2023-06-23T13:19:47","8,8","329,36"],
    [32284,"2023-06-23T13:21:44","9,02","327,56"],
    [32285,"2023-06-23T13:21:49","10,31","327,56"],
    [32286,"2023-06-23T13:23:47","10,05","332,19"],
    [32287,"2023-06-23T13:23:53","11,38","332,19"],
    [32288,"2023-06-23T13:25:52","11,73","329,16"],
    [32289,"2023-06-23T13:25:58","11,15","329,16"],
    [32290,"2023-06-23T13:27:57","8,82","332,15"],
    [32291,"2023-06-23T13:28:02","9,65","332,15"],
    [32292,"2023-06-23T13:30:02","9,13","337,37"],
    [32293,"2023-06-23T13:30:05","9,15","337,37"],
    [32294,"2023-06-23T13:32:02","8,26","318,99"],
    [32295,"2023-06-23T13:32:09","9,85","318,99"],
    [32296,"2023-06-23T13:34:06","10,61","327,52"],
    [32297,"2023-06-23T13:34:12","11,22","327,52"],
    [32298,"2023-06-23T13:36:10","9,68","328,63"],
    [32299,"2023-06-23T13:36:15","9,57","328,63"],
    [32300,"2023-06-23T13:38:12","10,84","334,95"],
    [32301,"2023-06-23T13:38:17","11,38","334,95"],
    [32302,"2023-06-23T13:40:16","10,66","331,68"],
    [32303,"2023-06-23T13:40:30","11,14","331,68"],
    [32304,"2023-06-23T13:42:17","11,01","330,17"],
    [32305,"2023-06-23T13:42:31","10,78","330,17"],
    [32306,"2023-06-23T13:44:27","10,28","327,1"],
    [32307,"2023-06-23T13:44:33","10,4","327,1"],
    [32308,"2023-06-23T13:46:26","9,2","329,68"],
    [32309,"2023-06-23T13:46:35","9,81","329,68"],
    [32310,"2023-06-23T13:48:27","10,18","316,6"],
    [32311,"2023-06-23T13:48:40","9,48","316,6"],
    [32312,"2023-06-23T13:50:28","9,4","314,87"],
    [32313,"2023-06-23T13:50:40","8,47","314,87"],
    [32314,"2023-06-23T13:52:27","8,48","320,65"],
    [32315,"2023-06-23T13:52:46","8","320,65"],
    [32316,"2023-06-23T13:54:44","8,36","315,55"],
    [32317,"2023-06-23T13:54:48","8,53","315,55"],
    [32318,"2023-06-23T13:56:47","7,66","304,67"],
    [32319,"2023-06-23T13:56:52","9,48","304,67"],
    [32320,"2023-06-23T13:58:49","8,35","300,6"],
    [32321,"2023-06-23T13:58:55","8,65","300,6"],
    [32322,"2023-06-23T14:00:52","9,61","296,35"],
    [32323,"2023-06-23T14:00:57","9,92","296,35"],
    [32324,"2023-06-23T14:03:02","9,83","301,58"],
    [32325,"2023-06-23T14:03:10","8,94","301,58"],
    [32326,"2023-06-23T14:05:05","10,11","307,05"],
    [32327,"2023-06-23T14:05:10","11,49","307,05"],
    [32328,"2023-06-23T14:07:07","11,99","304,59"],
    [32329,"2023-06-23T14:07:12","13,05","304,59"],
    [32330,"2023-06-23T14:09:08","9,69","308,54"],
    [32331,"2023-06-23T14:09:13","9,93","308,54"],
    [32332,"2023-06-23T14:11:11","12,28","298,39"],
    [32333,"2023-06-23T14:11:17","11,76","298,39"],
    [32334,"2023-06-23T14:13:09","11,64","295,64"],
    [32335,"2023-06-23T14:13:17","11,3","295,64"],
    [32336,"2023-06-23T14:15:14","8,99","297,97"],
    [32337,"2023-06-23T14:15:19","9,38","297,97"],
    [32338,"2023-06-23T14:17:19","10,27","295,85"],
    [32339,"2023-06-23T14:17:24","11,1","295,85"],
    [32340,"2023-06-23T14:19:22","11,25","302,09"],
    [32341,"2023-06-23T14:19:27","11,37","302,09"],
    [32342,"2023-06-23T14:21:23","11,4","299,19"],
    [32343,"2023-06-23T14:21:29","12,57","299,19"],
    [32344,"2023-06-23T14:23:26","8,83","306,78"],
    [32345,"2023-06-23T14:23:31","8,14","306,78"],
    [32346,"2023-06-23T14:25:29","10,61","308,24"],
    [32347,"2023-06-23T14:25:33","10,86","308,24"],
    [32348,"2023-06-23T14:27:33","11,79","304,26"],
    [32349,"2023-06-23T14:27:38","10,06","304,26"],
    [32350,"2023-06-23T14:29:37","7,68","292,04"],
    [32351,"2023-06-23T14:29:43","9","292,04"],
    [32352,"2023-06-23T14:31:40","6,65","312,94"],
    [32353,"2023-06-23T14:31:46","7,76","312,94"],
    [32354,"2023-06-23T14:33:44","6,73","311,39"],
    [32355,"2023-06-23T14:33:49","6,2","311,39"],
    [32356,"2023-06-23T14:35:47","6,6","306,17"],
    [32357,"2023-06-23T14:35:51","7,17","306,17"],
    [32358,"2023-06-23T14:37:51","6,54","300,05"],
    [32359,"2023-06-23T14:37:55","5,45","300,05"],
    [32360,"2023-06-23T14:39:51","7,32","298,73"],
    [32361,"2023-06-23T14:39:57","7,39","298,73"],
    [32362,"2023-06-23T14:41:55","7,47","294,14"],
    [32363,"2023-06-23T14:41:59","7,76","294,14"],
    [32364,"2023-06-23T14:43:56","7,67","292,78"],
    [32365,"2023-06-23T14:44:01","7,36","292,78"],
    [32366,"2023-06-23T14:46:00","9,25","289,06"],
    [32367,"2023-06-23T14:46:06","8,26","289,06"],
    [32368,"2023-06-23T14:48:04","10,73","284,24"],
    [32369,"2023-06-23T14:48:11","9,85","284,24"],
    [32370,"2023-06-23T14:50:05","11,7","277,92"],
    [32371,"2023-06-23T14:50:11","10,06","277,92"],
    [32372,"2023-06-23T14:52:09","10,65","294,47"],
    [32373,"2023-06-23T14:52:11","10,39","294,47"],
    [32374,"2023-06-23T14:54:11","10,74","284,68"],
    [32375,"2023-06-23T14:54:20","10,83","284,68"],
    [32376,"2023-06-23T14:56:13","12,18","278,96"],
    [32377,"2023-06-23T14:56:25","12,67","278,96"],
    [32378,"2023-06-23T14:58:20","11,48","283,7"],
    [32379,"2023-06-23T14:58:26","11,12","283,7"],
    [32380,"2023-06-23T15:00:14","9,59","285,3"],
    [32381,"2023-06-23T15:00:29","10,67","285,3"],
    [32382,"2023-06-23T15:02:24","9,85","271,92"],
    [32383,"2023-06-23T15:02:29","9,69","271,92"],
    [32384,"2023-06-23T15:04:29","8,37","270,13"],
    [32385,"2023-06-23T15:04:34","9,09","270,13"],
    [32386,"2023-06-23T15:06:32","7,6","263,1"],
    [32387,"2023-06-23T15:06:36","7,46","263,1"],
    [32388,"2023-06-23T15:08:36","7,03","266,12"],
    [32389,"2023-06-23T15:08:42","7,1","266,12"],
    [32390,"2023-06-23T15:10:40","5,93","275,27"],
    [32391,"2023-06-23T15:10:46","6,03","275,27"],
    [32392,"2023-06-23T15:12:44","8,68","259,76"],
    [32393,"2023-06-23T15:12:50","7,81","259,76"],
    [32394,"2023-06-23T15:14:48","8,11","272,47"],
    [32395,"2023-06-23T15:14:51","6,92","272,47"],
    [32396,"2023-06-23T15:16:48","7,67","268,2"],
    [32397,"2023-06-23T15:16:53","7,36","268,2"],
    [32398,"2023-06-23T15:18:50","8,46","270,58"],
    [32399,"2023-06-23T15:18:55","8,89","270,58"],
    [32400,"2023-06-23T15:20:54","11,51","278,09"],
    [32401,"2023-06-23T15:20:59","11,66","278,09"],
    [32402,"2023-06-23T15:22:57","9,46","284,68"],
    [32403,"2023-06-23T15:23:04","8,49","284,68"],
    [32404,"2023-06-23T15:25:01","11,64","270,44"],
    [32405,"2023-06-23T15:25:05","10,88","270,44"],
    [32406,"2023-06-23T15:27:01","12,57","268,11"],
    [32407,"2023-06-23T15:27:05","11,81","268,11"],
    [32408,"2023-06-23T15:29:04","11,98","272,39"],
    [32409,"2023-06-23T15:29:08","11,54","272,39"],
    [32410,"2023-06-23T15:31:04","11,86","276,61"],
    [32411,"2023-06-23T15:31:10","11,11","276,61"],
    [32412,"2023-06-23T15:33:08","12,52","277,65"],
    [32413,"2023-06-23T15:33:13","11,79","277,65"],
    [32414,"2023-06-23T15:35:13","10,42","284,43"],
    [32415,"2023-06-23T15:35:18","10,03","284,43"],
    [32416,"2023-06-23T15:37:16","9,79","289,5"],
    [32417,"2023-06-23T15:37:23","10,27","289,5"],
    [32418,"2023-06-23T15:39:22","10,96","281,77"],
    [32419,"2023-06-23T15:39:28","11,01","281,77"],
    [32420,"2023-06-23T15:41:23","12,14","285,34"],
    [32421,"2023-06-23T15:41:28","11,62","285,34"],
    [32422,"2023-06-23T15:43:28","11,36","290,32"],
    [32423,"2023-06-23T15:43:35","10,34","290,32"],
    [32424,"2023-06-23T15:45:30","12,5","284,22"],
    [32425,"2023-06-23T15:45:36","12,63","284,22"],
    [32426,"2023-06-23T15:47:34","12,7","293,49"],
    [32427,"2023-06-23T15:47:39","12,23","293,49"],
    [32428,"2023-06-23T15:49:36","14,89","294,59"],
    [32429,"2023-06-23T15:49:40","14,12","294,59"],
    [32430,"2023-06-23T15:51:36","12","291,4"],
    [32431,"2023-06-23T15:51:46","11,97","291,4"],
    [32432,"2023-06-23T15:53:45","10,76","293,84"],
    [32433,"2023-06-23T15:53:49","10,45","293,84"],
    [32434,"2023-06-23T15:55:45","11,41","283,76"],
    [32435,"2023-06-23T15:55:51","12,79","283,76"],
    [32436,"2023-06-23T15:57:43","13,07","302,06"],
    [32437,"2023-06-23T15:57:51","14,18","302,06"],
    [32438,"2023-06-23T15:59:46","10,77","298,15"],
    [32439,"2023-06-23T15:59:52","12,21","298,15"],
    [32440,"2023-06-23T16:01:51","12,49","291,41"],
    [32441,"2023-06-23T16:01:57","11,59","291,41"],
    [32442,"2023-06-23T16:03:52","13,98","294,56"],
    [32443,"2023-06-23T16:03:59","12,98","294,56"],
    [32444,"2023-06-23T16:05:56","13,59","290,44"],
    [32445,"2023-06-23T16:06:00","15,43","290,44"],
    [32446,"2023-06-23T16:07:58","13,62","287,6"],
    [32447,"2023-06-23T16:08:03","14,06","287,6"],
    [32448,"2023-06-23T16:09:59","14,19","295,39"],
    [32449,"2023-06-23T16:10:06","15,58","295,39"],
    [32450,"2023-06-23T16:12:02","14,18","293,33"],
    [32451,"2023-06-23T16:12:07","13,33","293,33"],
    [32452,"2023-06-23T16:14:08","13,42","280,9"],
    [32453,"2023-06-23T16:14:13","13,19","280,9"],
    [32454,"2023-06-23T16:16:11","13,05","284,44"],
    [32455,"2023-06-23T16:16:17","12,72","284,44"],
    [32456,"2023-06-23T16:18:12","12,52","291,89"],
    [32457,"2023-06-23T16:18:18","12,97","291,89"],
    [32458,"2023-06-23T16:20:17","11,73","287,73"],
    [32459,"2023-06-23T16:20:27","12,73","287,73"],
    [32460,"2023-06-23T16:22:21","11,19","292,55"],
    [32461,"2023-06-23T16:22:28","11,15","292,55"],
    [32462,"2023-06-23T16:24:20","12,41","297,03"],
    [32463,"2023-06-23T16:24:32","11,35","297,03"],
    [32464,"2023-06-23T16:26:32","11,31","293,73"],
    [32465,"2023-06-23T16:26:38","11,88","293,73"],
    [32466,"2023-06-23T16:28:34","11,15","303,49"],
    [32467,"2023-06-23T16:28:40","10,64","303,49"],
    [32468,"2023-06-23T16:30:39","10,85","295,06"],
    [32469,"2023-06-23T16:30:45","9,09","295,06"],
    [32470,"2023-06-23T16:32:43","7,21","299,89"],
    [32471,"2023-06-23T16:32:49","7,32","299,89"],
    [32472,"2023-06-23T16:34:49","8,41","315,44"],
    [32473,"2023-06-23T16:34:53","8,31","315,44"],
    [32474,"2023-06-23T16:36:47","7,54","316,47"],
    [32475,"2023-06-23T16:36:53","8,21","316,47"],
    [32476,"2023-06-23T16:38:56","8,24","322,58"],
    [32477,"2023-06-23T16:39:01","7,21","322,58"],
    [32478,"2023-06-23T16:40:57","6,4","330,63"],
    [32479,"2023-06-23T16:41:03","6,29","330,63"],
    [32480,"2023-06-23T16:43:01","5,57","318,62"],
    [32481,"2023-06-23T16:43:06","5,29","318,62"],
    [32482,"2023-06-23T16:45:04","5,75","314,12"],
    [32483,"2023-06-23T16:45:13","5,73","314,12"],
    [32484,"2023-06-23T16:47:09","5,61","316,14"],
    [32485,"2023-06-23T16:47:14","5,3","316,14"],
    [32486,"2023-06-23T16:49:14","6,32","308,28"],
    [32487,"2023-06-23T16:49:19","7,8","308,28"],
    [32488,"2023-06-23T16:51:18","9,32","297,42"],
    [32489,"2023-06-23T16:51:22","9,18","297,42"],
    [32490,"2023-06-23T16:53:21","7,85","299,22"],
    [32491,"2023-06-23T16:53:27","7,16","299,22"],
    [32492,"2023-06-23T16:55:23","7,99","297,48"],
    [32493,"2023-06-23T16:55:28","7,6","297,48"],
    [32494,"2023-06-23T16:57:25","9,61","283,64"],
    [32495,"2023-06-23T16:57:30","9,93","283,64"],
    [32496,"2023-06-23T16:59:27","9,29","282,49"],
    [32497,"2023-06-23T16:59:32","9,71","282,49"],
    [32498,"2023-06-23T17:01:31","9,75","281,01"],
    [32499,"2023-06-23T17:01:36","10,64","281,01"],
    [32500,"2023-06-23T17:03:34","9,35","273,38"],
    [32501,"2023-06-23T17:03:39","9,78","273,38"],
    [32502,"2023-06-23T17:05:36","10,37","268,32"],
    [32503,"2023-06-23T17:05:42","9,99","268,32"],
    [32504,"2023-06-23T17:07:41","9,17","271,03"],
    [32505,"2023-06-23T17:07:49","9,02","271,03"],
    [32506,"2023-06-23T17:09:48","7,38","283,19"],
    [32507,"2023-06-23T17:09:54","7,44","283,19"],
    [32508,"2023-06-23T17:11:48","5,54","296,56"],
    [32509,"2023-06-23T17:11:54","5,62","296,56"],
    [32510,"2023-06-23T17:13:47","5,39","283,6"],
    [32511,"2023-06-23T17:13:54","6,06","283,6"],
    [32512,"2023-06-23T17:15:52","6,88","298,08"],
    [32513,"2023-06-23T17:15:57","6,6","298,08"],
    [32514,"2023-06-23T17:17:59","6,62","301,86"],
    [32515,"2023-06-23T17:18:09","5,86","301,86"],
    [32516,"2023-06-23T17:20:01","6,59","314,93"],
    [32517,"2023-06-23T17:20:09","6,63","314,93"],
    [32518,"2023-06-23T17:22:01","7,16","326,37"],
    [32519,"2023-06-23T17:22:14","6,84","326,37"],
    [32520,"2023-06-23T17:24:04","7,46","333,8"],
    [32521,"2023-06-23T17:24:15","7,44","333,8"],
    [32522,"2023-06-23T17:26:13","7,68","337,7"],
    [32523,"2023-06-23T17:26:18","7,82","337,7"],
    [32524,"2023-06-23T17:28:08","7,61","343,32"],
    [32525,"2023-06-23T17:28:19","6,92","343,32"],
    [32526,"2023-06-23T17:30:13","8,02","349,94"],
    [32527,"2023-06-23T17:30:22","7,84","349,94"],
    [32528,"2023-06-23T17:32:16","9,88","351,54"],
    [32529,"2023-06-23T17:32:25","9,93","351,54"],
    [32530,"2023-06-23T17:34:17","8,78","347,68"],
    [32531,"2023-06-23T17:34:29","9,25","347,68"],
    [32532,"2023-06-23T17:36:19","8,31","351,08"],
    [32533,"2023-06-23T17:36:30","8,61","351,08"],
    [32534,"2023-06-23T17:38:29","8,27","352,42"],
    [32535,"2023-06-23T17:38:35","8,34","352,42"],
    [32536,"2023-06-23T17:40:28","10,19","350,78"],
    [32537,"2023-06-23T17:40:46","10,53","350,78"],
    [32538,"2023-06-23T17:42:44","9,4","338,89"],
    [32539,"2023-06-23T17:42:50","8,89","338,89"],
    [32540,"2023-06-23T17:44:35","8,09","348,27"],
    [32541,"2023-06-23T17:44:51","7,55","348,27"],
    [32542,"2023-06-23T17:46:49","8,11","349,6"],
    [32543,"2023-06-23T17:46:53","8,36","349,6"],
    [32544,"2023-06-23T17:48:50","9,32","343,84"],
    [32545,"2023-06-23T17:48:56","9,59","343,84"],
    [32546,"2023-06-23T17:50:53","9,61","340,6"],
    [32547,"2023-06-23T17:50:58","9,93","340,6"],
    [32548,"2023-06-23T17:52:56","11,32","334,72"],
    [32549,"2023-06-23T17:53:02","12,07","334,72"],
    [32550,"2023-06-23T17:55:01","10,26","338,15"],
    [32551,"2023-06-23T17:55:06","10,32","338,15"],
    [32552,"2023-06-23T17:57:02","9,87","329,96"],
    [32553,"2023-06-23T17:57:07","10,52","329,96"],
    [32554,"2023-06-23T17:59:04","10,57","331,66"],
    [32555,"2023-06-23T17:59:09","11,44","331,66"],
    [32556,"2023-06-23T18:01:04","12,06","334,76"],
    [32557,"2023-06-23T18:01:09","12,13","334,76"],
    [32558,"2023-06-23T18:03:07","11,66","328,19"],
    [32559,"2023-06-23T18:03:12","11,85","328,19"],
    [32560,"2023-06-23T18:05:10","12,82","333,34"],
    [32561,"2023-06-23T18:05:15","11,98","333,34"],
    [32562,"2023-06-23T18:07:14","12,45","328,48"],
    [32563,"2023-06-23T18:07:19","12,76","328,48"],
    [32564,"2023-06-23T18:09:20","12,67","324,11"],
    [32565,"2023-06-23T18:09:25","12,49","324,11"],
    [32566,"2023-06-23T18:11:20","13,05","325,81"],
    [32567,"2023-06-23T18:11:26","11,73","325,81"],
    [32568,"2023-06-23T18:13:25","11,9","321,04"],
    [32569,"2023-06-23T18:13:30","11,54","321,04"],
    [32570,"2023-06-23T18:15:26","11,89","322,09"],
    [32571,"2023-06-23T18:15:31","11,97","322,09"],
    [32572,"2023-06-23T18:17:28","11,33","320,49"],
    [32573,"2023-06-23T18:17:33","10,22","320,49"],
    [32574,"2023-06-23T18:19:35","10,12","329,43"],
    [32575,"2023-06-23T18:19:40","10,8","329,43"],
    [32576,"2023-06-23T18:21:36","10,04","317,88"],
    [32577,"2023-06-23T18:21:41","9,69","317,88"],
    [32578,"2023-06-23T18:23:40","9,54","321,43"],
    [32579,"2023-06-23T18:23:45","10,52","321,43"],
    [32580,"2023-06-23T18:25:46","10,55","327,99"],
    [32581,"2023-06-23T18:25:51","9,89","327,99"],
    [32582,"2023-06-23T18:27:47","9,54","326,25"],
    [32583,"2023-06-23T18:27:52","9,71","326,25"],
    [32584,"2023-06-23T18:29:48","9,48","331,11"],
    [32585,"2023-06-23T18:29:53","11","331,11"],
    [32586,"2023-06-23T18:31:50","9,08","332,55"],
    [32587,"2023-06-23T18:31:56","10","332,55"],
    [32588,"2023-06-23T18:33:55","9,61","334,31"],
    [32589,"2023-06-23T18:34:00","10,1","334,31"],
    [32590,"2023-06-23T18:35:57","9,05","331,55"],
    [32591,"2023-06-23T18:36:02","9,34","331,55"],
    [32592,"2023-06-23T18:37:57","8,55","328,06"],
    [32593,"2023-06-23T18:38:02","9,09","328,06"],
    [32594,"2023-06-23T18:40:01","8,38","334,18"],
    [32595,"2023-06-23T18:40:06","8,53","334,18"],
    [32596,"2023-06-23T18:42:02","8,31","331,44"],
    [32597,"2023-06-23T18:42:06","8,92","331,44"],
    [32598,"2023-06-23T18:44:02","9,42","336,69"],
    [32599,"2023-06-23T18:44:07","9,04","336,69"],
    [32600,"2023-06-23T18:46:03","10,21","339,98"],
    [32601,"2023-06-23T18:46:08","9,6","339,98"],
    [32602,"2023-06-23T18:48:04","8,22","350,36"],
    [32603,"2023-06-23T18:48:09","9,23","350,36"],
    [32604,"2023-06-23T18:50:07","7,58","342,89"],
    [32605,"2023-06-23T18:50:12","8,68","342,89"],
    [32606,"2023-06-23T18:52:08","9,03","347,31"],
    [32607,"2023-06-23T18:52:13","8,2","347,31"],
    [32608,"2023-06-23T18:54:09","7,94","351,59"],
    [32609,"2023-06-23T18:54:16","8,61","351,59"],
    [32610,"2023-06-23T18:56:13","8,04","342,06"],
    [32611,"2023-06-23T18:56:18","9,11","342,06"],
    [32612,"2023-06-23T18:58:14","8,8","343,12"],
    [32613,"2023-06-23T18:58:19","8,58","343,12"],
    [32614,"2023-06-23T19:00:15","9,32","344,69"],
    [32615,"2023-06-23T19:00:20","9,47","344,69"],
    [32616,"2023-06-23T19:02:16","9,29","346,06"],
    [32617,"2023-06-23T19:02:21","9,26","346,06"],
    [32618,"2023-06-23T19:04:19","8,88","338,42"],
    [32619,"2023-06-23T19:04:24","9,12","338,42"],
    [32620,"2023-06-23T19:06:21","8,85","337,12"],
    [32621,"2023-06-23T19:06:26","9,8","337,12"],
    [32622,"2023-06-23T19:08:23","9,84","333,79"],
    [32623,"2023-06-23T19:08:28","10,19","333,79"],
    [32624,"2023-06-23T19:10:24","9,61","336,33"],
    [32625,"2023-06-23T19:10:29","9,41","336,33"],
    [32626,"2023-06-23T19:12:25","7,3","337,42"],
    [32627,"2023-06-23T19:12:30","7,69","337,42"],
    [32628,"2023-06-23T19:14:26","8,54","340,97"],
    [32629,"2023-06-23T19:14:31","9,07","340,97"],
    [32630,"2023-06-23T19:16:28","8,83","345,58"],
    [32631,"2023-06-23T19:16:33","8,21","345,58"],
    [32632,"2023-06-23T19:18:29","7,32","342,99"],
    [32633,"2023-06-23T19:18:34","7,8","342,99"],
    [32634,"2023-06-23T19:20:30","7,62","341,71"],
    [32635,"2023-06-23T19:20:35","8,16","341,71"],
    [32636,"2023-06-23T19:22:31","6,7","333,6"],
    [32637,"2023-06-23T19:22:36","8,35","333,6"],
    [32638,"2023-06-23T19:24:29","7,27","339,35"],
    [32639,"2023-06-23T19:24:39","7,31","339,35"],
    [32640,"2023-06-23T19:26:39","7,27","336,93"],
    [32641,"2023-06-23T19:26:44","6,44","336,93"],
    [32642,"2023-06-23T19:28:43","7,17","342,15"],
    [32643,"2023-06-23T19:28:48","8,4","342,15"],
    [32644,"2023-06-23T19:30:49","8,32","336,65"],
    [32645,"2023-06-23T19:30:54","9,06","336,65"],
    [32646,"2023-06-23T19:32:50","9,6","339,42"],
    [32647,"2023-06-23T19:32:55","9,96","339,42"],
    [32648,"2023-06-23T19:34:52","8,4","344,69"],
    [32649,"2023-06-23T19:34:57","8,76","344,69"],
    [32650,"2023-06-23T19:36:53","8,97","334,01"],
    [32651,"2023-06-23T19:36:58","8,54","334,01"],
    [32652,"2023-06-23T19:39:01","8,44","326,37"],
    [32653,"2023-06-23T19:39:06","8,41","326,37"],
    [32654,"2023-06-23T19:41:02","6,59","334,98"],
    [32655,"2023-06-23T19:41:07","6,33","334,98"],
    [32656,"2023-06-23T19:43:06","8","327,18"],
    [32657,"2023-06-23T19:43:12","8,3","327,18"],
    [32658,"2023-06-23T19:45:09","8,23","329,43"],
    [32659,"2023-06-23T19:45:14","8,47","329,43"],
    [32660,"2023-06-23T19:47:10","8,47","336,41"],
    [32661,"2023-06-23T19:47:15","9,27","336,41"],
    [32662,"2023-06-23T19:49:17","9,21","335,22"],
    [32663,"2023-06-23T19:49:22","10,89","335,22"],
    [32664,"2023-06-23T19:51:21","9,18","339,35"],
    [32665,"2023-06-23T19:51:26","9,34","339,35"],
    [32666,"2023-06-23T19:53:24","9,83","343,99"],
    [32667,"2023-06-23T19:53:29","10,67","343,99"],
    [32668,"2023-06-23T19:55:31","10,67","339,42"],
    [32669,"2023-06-23T19:55:36","10,01","339,42"],
    [32670,"2023-06-23T19:57:34","9,72","344,85"],
    [32671,"2023-06-23T19:57:39","9,77","344,85"],
    [32672,"2023-06-23T19:59:35","11,52","342,6"],
    [32673,"2023-06-23T19:59:40","10,9","342,6"],
    [32674,"2023-06-23T20:01:37","10,65","348,02"],
    [32675,"2023-06-23T20:01:42","10,31","348,02"],
    [32676,"2023-06-23T20:03:34","10,11","342,89"],
    [32677,"2023-06-23T20:03:45","9,71","342,89"],
    [32678,"2023-06-23T20:05:40","10,75","341,24"],
    [32679,"2023-06-23T20:05:45","10,04","341,24"],
    [32680,"2023-06-23T20:07:41","10,15","342,52"],
    [32681,"2023-06-23T20:07:46","10,34","342,52"],
    [32682,"2023-06-23T20:09:41","10,92","348,37"],
    [32683,"2023-06-23T20:09:51","9,52","348,37"],
    [32684,"2023-06-23T20:11:56","9,55","346,98"],
    [32685,"2023-06-23T20:12:01","8,72","346,98"],
    [32686,"2023-06-23T20:13:56","10,63","345,92"],
    [32687,"2023-06-23T20:14:01","9,77","345,92"],
    [32688,"2023-06-23T20:16:02","9,85","343,57"],
    [32689,"2023-06-23T20:16:07","10,71","343,57"],
    [32690,"2023-06-23T20:18:03","9,98","341,81"],
    [32691,"2023-06-23T20:18:08","10,98","341,81"],
    [32692,"2023-06-23T20:20:04","8,65","343,45"],
    [32693,"2023-06-23T20:20:09","8,8","343,45"],
    [32694,"2023-06-23T20:22:05","9,22","344,48"],
    [32695,"2023-06-23T20:22:10","10,42","344,48"],
    [32696,"2023-06-23T20:24:06","8,42","337,88"],
    [32697,"2023-06-23T20:24:11","8,22","337,88"],
    [32698,"2023-06-23T20:26:10","8,57","336,43"],
    [32699,"2023-06-23T20:26:15","9,01","336,43"],
    [32700,"2023-06-23T20:28:11","8,51","341,78"],
    [32701,"2023-06-23T20:28:16","8,28","341,78"],
    [32702,"2023-06-23T20:30:13","9,95","343,59"],
    [32703,"2023-06-23T20:30:18","9,47","343,59"],
    [32704,"2023-06-23T20:32:14","8,47","341,78"],
    [32705,"2023-06-23T20:32:19","7,86","341,78"],
    [32706,"2023-06-23T20:34:16","8,33","340,12"],
    [32707,"2023-06-23T20:34:21","9,18","340,12"],
    [32708,"2023-06-23T20:36:19","7,88","336,95"],
    [32709,"2023-06-23T20:36:25","10,1","336,95"],
    [32710,"2023-06-23T20:38:22","8,81","343,79"],
    [32711,"2023-06-23T20:38:27","8,42","343,79"],
    [32712,"2023-06-23T20:40:28","8,47","347,24"],
    [32713,"2023-06-23T20:40:33","7,92","347,24"],
    [32714,"2023-06-23T20:42:30","9,38","344,66"],
    [32715,"2023-06-23T20:42:35","8,54","344,66"],
    [32716,"2023-06-23T20:44:32","8,33","348,24"],
    [32717,"2023-06-23T20:44:37","7,57","348,24"],
    [32718,"2023-06-23T20:46:34","8,49","337,28"],
    [32719,"2023-06-23T20:46:39","8,38","337,28"],
    [32720,"2023-06-23T20:48:34","7,15","345,62"],
    [32721,"2023-06-23T20:48:39","7,31","345,62"],
    [32722,"2023-06-23T20:50:36","7,35","335,28"],
    [32723,"2023-06-23T20:50:41","7,18","335,28"],
    [32724,"2023-06-23T20:52:38","8,41","337,99"],
    [32725,"2023-06-23T20:52:43","8,15","337,99"],
    [32726,"2023-06-23T20:54:38","6,78","339"],
    [32727,"2023-06-23T20:54:45","6,29","339"],
    [32728,"2023-06-23T20:56:44","6,43","336,27"],
    [32729,"2023-06-23T20:56:49","5,86","336,27"],
    [32730,"2023-06-23T20:58:45","6,6","350,63"],
    [32731,"2023-06-23T20:58:50","7,3","350,63"],
    [32732,"2023-06-23T20:59:56","6,68","349,79"],
    [32733,"2023-06-23T21:00:46","5,72","343,26"],
    [32734,"2023-06-23T21:00:51","5,76","343,26"],
    [32735,"2023-06-23T21:02:47","5,48","338,52"],
    [32736,"2023-06-23T21:02:52","5,11","338,52"],
    [32737,"2023-06-23T21:04:48","4,73","341,11"],
    [32738,"2023-06-23T21:04:53","4,8","341,11"],
    [32739,"2023-06-23T21:07:04","4,7","349,76"],
    [32740,"2023-06-23T21:07:09","4,99","349,76"],
    [32741,"2023-06-23T21:09:06","4,84","325,52"],
    [32742,"2023-06-23T21:09:13","4,58","325,52"],
    [32743,"2023-06-23T21:11:09","4,13","327,57"],
    [32744,"2023-06-23T21:11:14","4,35","327,57"],
    [32745,"2023-06-23T21:13:15","4,31","338,06"],
    [32746,"2023-06-23T21:13:20","4,49","338,06"],
    [32747,"2023-06-23T21:15:16","3,57","314,31"],
    [32748,"2023-06-23T21:15:21","4,22","314,31"],
    [32749,"2023-06-23T21:17:17","5,05","312,35"],
    [32750,"2023-06-23T21:17:27","4,9","312,35"],
    [32751,"2023-06-23T21:19:23","5,55","304,5"],
    [32752,"2023-06-23T21:19:28","5,41","304,5"],
    [32753,"2023-06-23T21:21:29","5,5","309,94"],
    [32754,"2023-06-23T21:21:34","6,06","309,94"],
    [32755,"2023-06-23T21:23:25","5,98","315,63"],
    [32756,"2023-06-23T21:23:35","6,27","315,63"],
    [32757,"2023-06-23T21:25:35","6,33","317,97"],
    [32758,"2023-06-23T21:25:41","6,01","317,97"],
    [32759,"2023-06-23T21:27:37","6","321,48"],
    [32760,"2023-06-23T21:27:42","5,7","321,48"],
    [32761,"2023-06-23T21:29:44","5,63","330,25"],
    [32762,"2023-06-23T21:29:49","6,1","330,25"],
    [32763,"2023-06-23T21:31:45","5,47","338,55"],
    [32764,"2023-06-23T21:31:51","6,43","338,55"],
    [32765,"2023-06-23T21:33:46","6,3","342,11"],
    [32766,"2023-06-23T21:33:51","5,96","342,11"],
    [32767,"2023-06-23T21:35:48","5,09","330,01"],
    [32768,"2023-06-23T21:35:53","4,2","330,01"],
    [32769,"2023-06-23T21:37:48","5,56","336,47"],
    [32770,"2023-06-23T21:37:53","5,8","336,47"],
    [32771,"2023-06-23T21:39:54","5,86","349,02"],
    [32772,"2023-06-23T21:39:59","4,77","349,02"],
    [32773,"2023-06-23T21:41:54","4,71","339,86"],
    [32774,"2023-06-23T21:42:00","4,65","339,86"],
    [32775,"2023-06-23T21:44:00","4,78","330,68"],
    [32776,"2023-06-23T21:44:05","4,82","330,68"],
    [32777,"2023-06-23T21:46:01","3,35","317,47"],
    [32778,"2023-06-23T21:46:06","4,53","317,47"],
    [32779,"2023-06-23T21:48:04","3,15","315,81"],
    [32780,"2023-06-23T21:48:09","3,19","315,81"],
    [32781,"2023-06-23T21:50:04","3,06","336,79"],
    [32782,"2023-06-23T21:50:09","3,31","336,79"],
    [32783,"2023-06-23T21:52:05","4,27","326,93"],
    [32784,"2023-06-23T21:52:10","3,54","326,93"],
    [32785,"2023-06-23T21:54:08","3,76","317,73"],
    [32786,"2023-06-23T21:54:13","3,78","317,73"],
    [32787,"2023-06-23T21:56:08","3,99","351,48"],
    [32788,"2023-06-23T21:56:13","3,55","351,48"],
    [32789,"2023-06-23T21:58:04","2,97","330,25"],
    [32790,"2023-06-23T21:58:14","2,43","330,25"],
    [32791,"2023-06-23T22:00:09","3,39","313,38"],
    [32792,"2023-06-23T22:00:14","3,33","313,38"],
    [32793,"2023-06-23T22:02:12","3,59","344,5"],
    [32794,"2023-06-23T22:02:17","3,82","344,5"],
    [32795,"2023-06-23T22:04:13","3,54","350,18"],
    [32796,"2023-06-23T22:04:18","4,17","350,18"],
    [32797,"2023-06-23T22:06:16","3,58","340,8"],
    [32798,"2023-06-23T22:06:21","3,88","340,8"],
    [32799,"2023-06-23T22:08:27","3,84","338,5"],
    [32800,"2023-06-23T22:08:32","4,3","338,5"],
    [32801,"2023-06-23T22:10:33","4,36","347,28"],
    [32802,"2023-06-23T22:10:38","4,83","347,28"],
    [32803,"2023-06-23T22:12:34","3,91","356,74"],
    [32804,"2023-06-23T22:12:39","4,36","356,74"],
    [32805,"2023-06-23T22:14:35","4,29","344,95"],
    [32806,"2023-06-23T22:14:40","3,73","344,95"],
    [32807,"2023-06-23T22:16:36","3,72","340,63"],
    [32808,"2023-06-23T22:16:41","3,4","340,63"],
    [32809,"2023-06-23T22:18:38","4,23","324,93"],
    [32810,"2023-06-23T22:18:43","3,7","324,93"],
    [32811,"2023-06-23T22:20:39","4,91","346,09"],
    [32812,"2023-06-23T22:20:44","5,54","346,09"],
    [32813,"2023-06-23T22:22:45","5,54","353,29"],
    [32814,"2023-06-23T22:22:50","6,06","353,29"],
    [32815,"2023-06-23T22:24:46","5,7","8,85"],
    [32816,"2023-06-23T22:24:56","6,49","8,85"],
    [32817,"2023-06-23T22:26:52","6,06","10"],
    [32818,"2023-06-23T22:26:57","6,25","10"],
    [32819,"2023-06-23T22:28:52","5,88","8,17"],
    [32820,"2023-06-23T22:28:57","5,5","8,17"],
    [32821,"2023-06-23T22:30:53","4,7","10,3"],
    [32822,"2023-06-23T22:30:58","4,87","10,3"],
    [32823,"2023-06-23T22:32:54","4,57","9,27"],
    [32824,"2023-06-23T22:32:59","4,38","9,27"],
    [32825,"2023-06-23T22:34:57","5,29","356,88"],
    [32826,"2023-06-23T22:35:02","5,27","356,88"],
    [32827,"2023-06-23T22:36:57","5,49","8,39"],
    [32828,"2023-06-23T22:37:02","5,87","8,39"],
    [32829,"2023-06-23T22:38:59","6,29","13,38"],
    [32830,"2023-06-23T22:39:04","5,57","13,38"],
    [32831,"2023-06-23T22:41:02","6,03","15,57"],
    [32832,"2023-06-23T22:41:08","6,65","15,57"],
    [32833,"2023-06-23T22:43:07","5,57","7,14"],
    [32834,"2023-06-23T22:43:13","5,46","7,14"],
    [32835,"2023-06-23T22:45:08","5,17","5,25"],
    [32836,"2023-06-23T22:45:13","5,89","5,25"],
    [32837,"2023-06-23T22:47:09","5,55","14,02"],
    [32838,"2023-06-23T22:47:14","5,77","14,02"],
    [32839,"2023-06-23T22:49:13","5,4","4,13"],
    [32840,"2023-06-23T22:49:18","5,92","4,13"],
    [32841,"2023-06-23T22:51:15","4,94","8,29"],
    [32842,"2023-06-23T22:51:20","5,75","8,29"],
    [32843,"2023-06-23T22:53:17","5,73","3,57"],
    [32844,"2023-06-23T22:53:22","5,44","3,57"],
    [32845,"2023-06-23T22:55:20","5,41","129,89"],
    [32846,"2023-06-23T22:55:25","5,17","129,89"],
    [32847,"2023-06-23T22:57:23","6,43","356,49"],
    [32848,"2023-06-23T22:57:28","5,88","356,49"],
    [32849,"2023-06-23T22:59:24","7,37","355,26"],
    [32850,"2023-06-23T22:59:29","7,35","355,26"],
    [32851,"2023-06-23T23:01:33","7,35","347,91"],
    [32852,"2023-06-23T23:01:38","7,13","347,91"],
    [32853,"2023-06-23T23:03:36","7,1","353,86"],
    [32854,"2023-06-23T23:03:41","7,38","353,86"],
    [32855,"2023-06-23T23:05:38","7,7","346,09"],
    [32856,"2023-06-23T23:05:43","8,11","346,09"],
    [32857,"2023-06-23T23:07:39","6,91","338,63"],
    [32858,"2023-06-23T23:07:44","7,14","338,63"],
    [32859,"2023-06-23T23:09:40","7,06","340,22"],
    [32860,"2023-06-23T23:09:45","7,03","340,22"],
    [32861,"2023-06-23T23:11:41","6,86","348,15"],
    [32862,"2023-06-23T23:11:46","7,75","348,15"],
    [32863,"2023-06-23T23:13:43","7,43","353,81"],
    [32864,"2023-06-23T23:13:48","7,4","353,81"],
    [32865,"2023-06-23T23:15:44","7,61","357,39"],
    [32866,"2023-06-23T23:15:49","7,05","357,39"],
    [32867,"2023-06-23T23:17:46","5,37","358,88"],
    [32868,"2023-06-23T23:17:51","6,03","358,88"],
    [32869,"2023-06-23T23:19:47","4,66","357,17"],
    [32870,"2023-06-23T23:19:52","4,62","357,17"],
    [32871,"2023-06-23T23:21:49","5,2","346,16"],
    [32872,"2023-06-23T23:21:54","5,23","346,16"],
    [32873,"2023-06-23T23:23:56","5,33","344,51"],
    [32874,"2023-06-23T23:24:01","5,59","344,51"],
    [32875,"2023-06-23T23:25:57","5,17","346,35"],
    [32876,"2023-06-23T23:26:02","5,79","346,35"],
    [32877,"2023-06-23T23:27:59","5,41","348,99"],
    [32878,"2023-06-23T23:28:06","5,44","348,99"],
    [32879,"2023-06-23T23:30:04","4,57","347,56"],
    [32880,"2023-06-23T23:30:10","4,52","347,56"],
    [32881,"2023-06-23T23:32:08","4,02","334,04"],
    [32882,"2023-06-23T23:32:13","4,31","334,04"],
    [32883,"2023-06-23T23:34:08","4,58","341,81"],
    [32884,"2023-06-23T23:34:13","4,47","341,81"],
    [32885,"2023-06-23T23:36:14","4,43","333,59"],
    [32886,"2023-06-23T23:36:19","4,35","333,59"],
    [32887,"2023-06-23T23:38:15","4,6","344,45"],
    [32888,"2023-06-23T23:38:20","5,12","344,45"],
    [32889,"2023-06-23T23:40:16","3,99","356,15"],
    [32890,"2023-06-23T23:40:21","4,13","356,15"],
    [32891,"2023-06-23T23:42:17","4,09","347,32"],
    [32892,"2023-06-23T23:42:22","3,69","347,32"],
    [32893,"2023-06-23T23:44:22","2,91","82,06"],
    [32894,"2023-06-23T23:44:26","2,85","82,06"],
    [32895,"2023-06-23T23:46:26","2,93","17,69"],
    [32896,"2023-06-23T23:46:31","2,31","17,69"],
    [32897,"2023-06-23T23:48:27","2,8","326,75"],
    [32898,"2023-06-23T23:48:33","3,05","326,75"],
    [32899,"2023-06-23T23:50:33","3,21","323,43"],
    [32900,"2023-06-23T23:50:38","3,55","323,43"],
    [32901,"2023-06-23T23:52:35","3,85","329,57"],
    [32902,"2023-06-23T23:52:40","2,82","329,57"],
    [32903,"2023-06-23T23:54:37","3,77","316,93"],
    [32904,"2023-06-23T23:54:42","3,63","316,93"],
    [32905,"2023-06-23T23:56:39","3,57","305,58"],
    [32906,"2023-06-23T23:56:44","3,36","305,58"],
    [32907,"2023-06-23T23:58:42","3,06","334,51"],
    [32908,"2023-06-23T23:58:47","3,81","334,51"],
    [32909,"2023-06-24T00:00:42","5,04","348,4"],
    [32910,"2023-06-24T00:00:47","4,9","348,4"],
    [32911,"2023-06-24T00:02:44","4,45","358,73"],
    [32912,"2023-06-24T00:02:49","3,72","358,73"],
    [32913,"2023-06-24T00:04:45","3,92","346,44"],
    [32914,"2023-06-24T00:04:50","3,48","346,44"],
    [32915,"2023-06-24T00:06:46","2,54","338,6"],
    [32916,"2023-06-24T00:06:51","2,83","338,6"],
    [32917,"2023-06-24T00:08:48","2,21","337,42"],
    [32918,"2023-06-24T00:08:53","2,63","337,42"],
    [32919,"2023-06-24T00:10:50","2,24","325,41"],
    [32920,"2023-06-24T00:10:55","2,06","325,41"],
    [32921,"2023-06-24T00:12:50","2,2","329,73"],
    [32922,"2023-06-24T00:12:55","2,29","329,73"],
    [32923,"2023-06-24T00:14:46","2,36","310,09"],
    [32924,"2023-06-24T00:14:56","2,08","310,09"],
    [32925,"2023-06-24T00:16:51","3,36","304,75"],
    [32926,"2023-06-24T00:16:56","3,69","304,75"],
    [32927,"2023-06-24T00:18:53","2,46","324,54"],
    [32928,"2023-06-24T00:18:58","2,19","324,54"],
    [32929,"2023-06-24T00:20:56","1,98","295,75"],
    [32930,"2023-06-24T00:21:01","2,82","295,75"],
    [32931,"2023-06-24T00:22:58","3,43","278,36"],
    [32932,"2023-06-24T00:23:03","3,17","278,36"],
    [32933,"2023-06-24T00:25:02","4","247,88"],
    [32934,"2023-06-24T00:25:07","4,29","247,88"],
    [32935,"2023-06-24T00:27:04","4,37","243,4"],
    [32936,"2023-06-24T00:27:09","4,55","243,4"],
    [32937,"2023-06-24T00:29:05","4,44","240,51"],
    [32938,"2023-06-24T00:29:10","4,05","240,51"],
    [32939,"2023-06-24T00:31:05","4,04","239,15"],
    [32940,"2023-06-24T00:31:10","3,85","239,15"],
    [32941,"2023-06-24T00:33:09","2,79","225,78"],
    [32942,"2023-06-24T00:33:14","2,97","225,78"],
    [32943,"2023-06-24T00:35:06","2,47","255,97"],
    [32944,"2023-06-24T00:35:16","2,35","255,97"],
    [32945,"2023-06-24T00:37:17","2,25","286,87"],
    [32946,"2023-06-24T00:37:22","2,88","286,87"],
    [32947,"2023-06-24T00:39:18","2,36","293,47"],
    [32948,"2023-06-24T00:39:23","2,05","293,47"],
    [32949,"2023-06-24T00:41:19","3,49","295,14"],
    [32950,"2023-06-24T00:41:24","3,32","295,14"],
    [32951,"2023-06-24T00:43:20","3,93","309,15"],
    [32952,"2023-06-24T00:43:25","3,82","309,15"],
    [32953,"2023-06-24T00:45:21","3,92","299,91"],
    [32954,"2023-06-24T00:45:26","4,98","299,91"],
    [32955,"2023-06-24T00:47:22","5,04","290,17"],
    [32956,"2023-06-24T00:47:27","5,75","290,17"],
    [32957,"2023-06-24T00:49:23","4,86","295,79"],
    [32958,"2023-06-24T00:49:28","5,55","295,79"],
    [32959,"2023-06-24T00:51:26","6,53","298,84"],
    [32960,"2023-06-24T00:51:31","5,91","298,84"],
    [32961,"2023-06-24T00:53:27","5,87","303,48"],
    [32962,"2023-06-24T00:53:32","5,69","303,48"],
    [32963,"2023-06-24T00:55:34","5,7","310,55"],
    [32964,"2023-06-24T00:55:39","6,69","310,55"],
    [32965,"2023-06-24T00:57:35","6,39","304,69"],
    [32966,"2023-06-24T00:57:40","7,1","304,69"],
    [32967,"2023-06-24T00:59:36","6,39","310,45"],
    [32968,"2023-06-24T00:59:41","6,7","310,45"],
    [32969,"2023-06-24T01:01:37","5,94","312,21"],
    [32970,"2023-06-24T01:01:42","6,54","312,21"],
    [32971,"2023-06-24T01:03:38","4,71","314,81"],
    [32972,"2023-06-24T01:03:43","5,38","314,81"],
    [32973,"2023-06-24T01:05:40","5,78","326,99"],
    [32974,"2023-06-24T01:05:45","5,96","326,99"],
    [32975,"2023-06-24T01:07:44","4,84","325,08"],
    [32976,"2023-06-24T01:07:49","4,91","325,08"],
    [32977,"2023-06-24T01:09:44","4,88","349,32"],
    [32978,"2023-06-24T01:09:49","4,52","349,32"],
    [32979,"2023-06-24T01:11:46","4,36","355,98"],
    [32980,"2023-06-24T01:11:51","5,07","355,98"],
    [32981,"2023-06-24T01:13:47","4,4","346,43"],
    [32982,"2023-06-24T01:13:52","3,75","346,43"],
    [32983,"2023-06-24T01:15:48","4,83","349,71"],
    [32984,"2023-06-24T01:15:53","4,8","349,71"],
    [32985,"2023-06-24T01:17:49","4,06","343,18"],
    [32986,"2023-06-24T01:17:54","4,02","343,18"],
    [32987,"2023-06-24T01:19:50","3,69","321,67"],
    [32988,"2023-06-24T01:19:55","3,91","321,67"],
    [32989,"2023-06-24T01:21:51","3,46","339,88"],
    [32990,"2023-06-24T01:21:56","3,54","339,88"],
    [32991,"2023-06-24T01:23:52","2,73","318,89"],
    [32992,"2023-06-24T01:23:57","3,39","318,89"],
    [32993,"2023-06-24T01:25:54","3,48","306,28"],
    [32994,"2023-06-24T01:25:59","4,02","306,28"],
    [32995,"2023-06-24T01:27:59","3,23","311,6"],
    [32996,"2023-06-24T01:28:04","3,53","311,6"],
    [32997,"2023-06-24T01:30:08","3,52","317,23"],
    [32998,"2023-06-24T01:30:13","3,41","317,23"],
    [32999,"2023-06-24T01:32:10","2,97","313,3"],
    [33000,"2023-06-24T01:32:15","2,58","313,3"],
    [33001,"2023-06-24T01:34:12","2,67","331,18"],
    [33002,"2023-06-24T01:34:17","3,07","331,18"],
    [33003,"2023-06-24T01:36:13","2,85","320,49"],
    [33004,"2023-06-24T01:36:18","2,71","320,49"],
    [33005,"2023-06-24T01:38:15","2,25","318,14"],
    [33006,"2023-06-24T01:38:20","2,99","318,14"],
    [33007,"2023-06-24T01:40:16","2,86","304,73"],
    [33008,"2023-06-24T01:40:21","3,48","304,73"],
    [33009,"2023-06-24T01:42:27","3,43","284,04"],
    [33010,"2023-06-24T01:42:32","3,13","284,04"],
    [33011,"2023-06-24T01:44:29","2,84","298,69"],
    [33012,"2023-06-24T01:44:35","2,94","298,69"],
    [33013,"2023-06-24T01:46:30","2,64","278,48"],
    [33014,"2023-06-24T01:46:35","2,56","278,48"],
    [33015,"2023-06-24T01:48:34","3,46","273,12"],
    [33016,"2023-06-24T01:48:39","3,24","273,12"],
    [33017,"2023-06-24T01:50:34","3,12","276,78"],
    [33018,"2023-06-24T01:50:39","3,05","276,78"],
    [33019,"2023-06-24T01:52:35","3,37","264,7"],
    [33020,"2023-06-24T01:52:40","3,63","264,7"],
    [33021,"2023-06-24T01:54:42","3,69","262,28"],
    [33022,"2023-06-24T01:54:47","3,78","262,28"],
    [33023,"2023-06-24T01:56:43","3,44","277,16"],
    [33024,"2023-06-24T01:56:48","3,52","277,16"],
    [33025,"2023-06-24T01:58:49","3,59","275,24"],
    [33026,"2023-06-24T01:58:54","4,27","275,24"],
    [33027,"2023-06-24T02:00:52","3,53","270,18"],
    [33028,"2023-06-24T02:00:57","3,18","270,18"],
    [33029,"2023-06-24T02:02:52","3,98","272,29"],
    [33030,"2023-06-24T02:02:57","3,72","272,29"],
    [33031,"2023-06-24T02:04:57","3,79","268,23"],
    [33032,"2023-06-24T02:05:02","3,88","268,23"],
    [33033,"2023-06-24T02:06:58","3,44","274,53"],
    [33034,"2023-06-24T02:07:03","3,65","274,53"],
    [33035,"2023-06-24T02:09:00","4,3","289,13"],
    [33036,"2023-06-24T02:09:05","4,15","289,13"],
    [33037,"2023-06-24T02:11:04","3,51","272,85"],
    [33038,"2023-06-24T02:11:09","3,1","272,85"],
    [33039,"2023-06-24T02:13:05","3,22","268,57"],
    [33040,"2023-06-24T02:13:10","2,89","268,57"],
    [33041,"2023-06-24T02:15:07","3,71","273,84"],
    [33042,"2023-06-24T02:15:12","3,73","273,84"],
    [33043,"2023-06-24T02:17:07","3,95","272,16"],
    [33044,"2023-06-24T02:17:12","3,62","272,16"],
    [33045,"2023-06-24T02:19:09","3,9","278,34"],
    [33046,"2023-06-24T02:19:15","3,8","278,34"],
    [33047,"2023-06-24T02:21:14","3,88","284,86"],
    [33048,"2023-06-24T02:21:19","3,96","284,86"],
    [33049,"2023-06-24T02:23:17","3,83","296,71"],
    [33050,"2023-06-24T02:23:21","3,69","296,71"],
    [33051,"2023-06-24T02:25:17","3,21","308,96"],
    [33052,"2023-06-24T02:25:22","3,57","308,96"],
    [33053,"2023-06-24T02:27:21","3,08","316,89"],
    [33054,"2023-06-24T02:27:26","3,82","316,89"],
    [33055,"2023-06-24T02:29:22","3,47","321,26"],
    [33056,"2023-06-24T02:29:27","3,7","321,26"],
    [33057,"2023-06-24T02:31:22","3,84","317,83"],
    [33058,"2023-06-24T02:31:27","4,39","317,83"],
    [33059,"2023-06-24T02:33:29","4,31","315,7"],
    [33060,"2023-06-24T02:33:34","4,23","315,7"],
    [33061,"2023-06-24T02:35:32","4,71","334,36"],
    [33062,"2023-06-24T02:35:37","4,73","334,36"],
    [33063,"2023-06-24T02:37:38","4,67","313,3"],
    [33064,"2023-06-24T02:37:43","4,86","313,3"],
    [33065,"2023-06-24T02:39:39","4,35","321,91"],
    [33066,"2023-06-24T02:39:44","4,62","321,91"],
    [33067,"2023-06-24T02:41:46","4,54","326,18"],
    [33068,"2023-06-24T02:41:51","4,28","326,18"],
    [33069,"2023-06-24T02:43:48","4,49","332,99"],
    [33070,"2023-06-24T02:43:51","4,44","332,99"],
    [33071,"2023-06-24T02:45:57","4,47","329,35"],
    [33072,"2023-06-24T02:46:02","3,95","329,35"],
    [33073,"2023-06-24T02:47:58","4,49","340,44"],
    [33074,"2023-06-24T02:48:03","4,51","340,44"],
    [33075,"2023-06-24T02:50:02","4,33","308,93"],
    [33076,"2023-06-24T02:50:07","4,09","308,93"],
    [33077,"2023-06-24T02:52:03","4,29","304,61"],
    [33078,"2023-06-24T02:52:09","4,23","304,61"],
    [33079,"2023-06-24T02:54:10","4,16","296,46"],
    [33080,"2023-06-24T02:54:15","4,36","296,46"],
    [33081,"2023-06-24T02:56:32","4,32","316,54"],
    [33082,"2023-06-24T02:56:37","4,61","316,54"],
    [33083,"2023-06-24T02:58:35","4,12","315,34"],
    [33084,"2023-06-24T02:58:40","4,05","315,34"],
    [33085,"2023-06-24T03:00:35","3,37","322,62"],
    [33086,"2023-06-24T03:00:40","3,48","322,62"],
    [33087,"2023-06-24T03:02:40","3,7","325,69"],
    [33088,"2023-06-24T03:02:45","3,94","325,69"],
    [33089,"2023-06-24T03:04:40","3,7","312,4"],
    [33090,"2023-06-24T03:04:46","3,55","312,4"],
    [33091,"2023-06-24T03:06:41","2,81","323,12"],
    [33092,"2023-06-24T03:06:46","2,77","323,12"],
    [33093,"2023-06-24T03:08:38","2,72","333,83"],
    [33094,"2023-06-24T03:08:48","2,51","333,83"],
    [33095,"2023-06-24T03:10:44","3,76","313,65"],
    [33096,"2023-06-24T03:10:49","4,41","313,65"],
    [33097,"2023-06-24T03:12:45","2,78","319,09"],
    [33098,"2023-06-24T03:12:50","3,07","319,09"],
    [33099,"2023-06-24T03:14:47","3,39","333,02"],
    [33100,"2023-06-24T03:14:52","2,88","333,02"],
    [33101,"2023-06-24T03:16:48","4,31","346,4"],
    [33102,"2023-06-24T03:16:53","4,39","346,4"],
    [33103,"2023-06-24T03:18:51","4,47","334,35"],
    [33104,"2023-06-24T03:18:56","4,57","334,35"],
    [33105,"2023-06-24T03:20:56","4,98","348,59"],
    [33106,"2023-06-24T03:21:01","4,2","348,59"],
    [33107,"2023-06-24T03:22:59","4,39","12,79"],
    [33108,"2023-06-24T03:23:04","4,76","12,79"],
    [33109,"2023-06-24T03:25:05","4,82","10,93"],
    [33110,"2023-06-24T03:25:10","4,34","10,93"],
    [33111,"2023-06-24T03:27:06","3,62","5,8"],
    [33112,"2023-06-24T03:27:11","3,21","5,8"],
    [33113,"2023-06-24T03:29:06","3,4","351,78"],
    [33114,"2023-06-24T03:29:11","3,46","351,78"],
    [33115,"2023-06-24T03:31:18","3,38","331,27"],
    [33116,"2023-06-24T03:31:23","3,79","331,27"],
    [33117,"2023-06-24T03:33:20","4,21","323,9"],
    [33118,"2023-06-24T03:33:25","3,92","323,9"],
    [33119,"2023-06-24T03:35:23","2,78","319"],
    [33120,"2023-06-24T03:35:29","3,4","319"],
    [33121,"2023-06-24T03:37:24","3,14","323,84"],
    [33122,"2023-06-24T03:37:29","2,48","323,84"],
    [33123,"2023-06-24T03:39:26","3,34","321,38"],
    [33124,"2023-06-24T03:39:31","3,54","321,38"],
    [33125,"2023-06-24T03:41:28","4,07","309,32"],
    [33126,"2023-06-24T03:41:33","4,15","309,32"],
    [33127,"2023-06-24T03:43:34","4,1","315,17"],
    [33128,"2023-06-24T03:43:39","4,7","315,17"],
    [33129,"2023-06-24T03:45:36","3,94","317,76"],
    [33130,"2023-06-24T03:45:41","3,98","317,76"],
    [33131,"2023-06-24T03:47:40","4,25","322,35"],
    [33132,"2023-06-24T03:47:45","4,43","322,35"],
    [33133,"2023-06-24T03:49:41","4,55","310,15"],
    [33134,"2023-06-24T03:49:46","3,52","310,15"],
    [33135,"2023-06-24T03:51:41","4,64","304,5"],
    [33136,"2023-06-24T03:51:46","4,44","304,5"],
    [33137,"2023-06-24T03:53:43","3,69","313,11"],
    [33138,"2023-06-24T03:53:48","4,27","313,11"],
    [33139,"2023-06-24T03:55:46","4","321,04"],
    [33140,"2023-06-24T03:55:51","3,61","321,04"],
    [33141,"2023-06-24T03:57:47","4,15","345,52"],
    [33142,"2023-06-24T03:57:51","4,47","345,52"],
    [33143,"2023-06-24T03:59:47","4,76","333,64"],
    [33144,"2023-06-24T03:59:52","5,34","333,64"],
    [33145,"2023-06-24T04:01:48","5,11","325,02"],
    [33146,"2023-06-24T04:01:53","4,17","325,02"],
    [33147,"2023-06-24T04:03:52","4,57","316,44"],
    [33148,"2023-06-24T04:03:57","5,28","316,44"],
    [33149,"2023-06-24T04:05:53","5,63","310,66"],
    [33150,"2023-06-24T04:05:58","6,03","310,66"],
    [33151,"2023-06-24T04:08:00","6,03","302,66"],
    [33152,"2023-06-24T04:08:05","6,19","302,66"],
    [33153,"2023-06-24T04:10:07","6,22","293,26"],
    [33154,"2023-06-24T04:10:12","5,67","293,26"],
    [33155,"2023-06-24T04:12:13","5,68","287,17"],
    [33156,"2023-06-24T04:12:18","5,5","278,01"],
    [33157,"2023-06-24T04:14:14","5,1","278,16"],
    [33158,"2023-06-24T04:14:19","4,48","284,06"],
    [33159,"2023-06-24T04:16:17","3,4","279,28"],
    [33160,"2023-06-24T04:16:22","3,41","281,9"],
    [33161,"2023-06-24T04:18:27","3,47","283,26"],
    [33162,"2023-06-24T04:18:32","3,09","270,57"],
    [33163,"2023-06-24T04:20:28","2,85","276,57"],
    [33164,"2023-06-24T04:20:33","3,39","257,96"],
    [33165,"2023-06-24T04:22:29","3,32","276,53"],
    [33166,"2023-06-24T04:22:35","3,2","266,62"],
    [33167,"2023-06-24T04:24:31","3,8","272,12"],
    [33168,"2023-06-24T04:24:36","3,65","274,89"],
    [33169,"2023-06-24T04:26:38","3,6","267,14"],
    [33170,"2023-06-24T04:26:43","4,03","267,14"],
    [33171,"2023-06-24T04:28:41","2,93","249,97"],
    [33172,"2023-06-24T04:28:47","3,12","255,7"],
    [33173,"2023-06-24T04:30:43","3,28","245,94"],
    [33174,"2023-06-24T04:30:48","3,36","245,94"],
    [33175,"2023-06-24T04:32:44","4,77","242,25"],
    [33176,"2023-06-24T04:32:49","5,01","242,25"],
    [33177,"2023-06-24T04:34:46","5,61","235,13"],
    [33178,"2023-06-24T04:34:51","5,37","235,13"],
    [33179,"2023-06-24T04:36:48","4,66","241,32"],
    [33180,"2023-06-24T04:36:53","5,12","241,32"],
    [33181,"2023-06-24T04:38:51","5,45","243,02"],
    [33182,"2023-06-24T04:38:56","4,98","243,02"],
    [33183,"2023-06-24T04:41:10","4,91","246,74"],
    [33184,"2023-06-24T04:41:20","4,79","246,74"],
    [33185,"2023-06-24T04:43:16","4,98","255,63"],
    [33186,"2023-06-24T04:43:26","4,9","255,63"],
    [33187,"2023-06-24T04:45:22","4,67","286,45"],
    [33188,"2023-06-24T04:45:27","4,46","286,45"],
    [33189,"2023-06-24T04:47:23","4,29","299,99"],
    [33190,"2023-06-24T04:47:28","4,26","299,99"],
    [33191,"2023-06-24T04:49:24","3,56","282,26"],
    [33192,"2023-06-24T04:49:29","3,83","282,26"],
    [33193,"2023-06-24T04:51:32","3,91","297,8"],
    [33194,"2023-06-24T04:51:37","3,44","297,8"],
    [33195,"2023-06-24T04:53:33","4,71","276,59"],
    [33196,"2023-06-24T04:53:39","4,15","276,59"],
    [33197,"2023-06-24T04:55:35","4,09","252,55"],
    [33198,"2023-06-24T04:55:40","3,95","252,55"],
    [33199,"2023-06-24T04:57:36","3,16","265,51"],
    [33200,"2023-06-24T04:57:41","2,89","265,51"],
    [33201,"2023-06-24T04:59:38","3,76","266,87"],
    [33202,"2023-06-24T04:59:43","3,64","266,87"],
    [33203,"2023-06-24T05:01:42","3,54","265,41"],
    [33204,"2023-06-24T05:01:47","3,08","265,41"],
    [33205,"2023-06-24T05:03:45","3,95","281,1"],
    [33206,"2023-06-24T05:03:55","3,88","281,1"],
    [33207,"2023-06-24T05:05:55","3,87","306,86"],
    [33208,"2023-06-24T05:06:00","4,19","306,86"],
    [33209,"2023-06-24T05:07:56","4,88","305,53"],
    [33210,"2023-06-24T05:08:01","4,76","305,53"],
    [33211,"2023-06-24T05:09:56","3,79","293,76"],
    [33212,"2023-06-24T05:10:01","4,39","293,76"],
    [33213,"2023-06-24T05:11:57","4,59","266,2"],
    [33214,"2023-06-24T05:12:02","4,93","266,2"],
    [33215,"2023-06-24T05:13:57","4,93","278,27"],
    [33216,"2023-06-24T05:14:02","4,83","278,27"],
    [33217,"2023-06-24T05:16:00","3,3","276,4"],
    [33218,"2023-06-24T05:16:05","3,14","276,4"],
    [33219,"2023-06-24T05:18:01","2,81","240,84"],
    [33220,"2023-06-24T05:18:06","2,85","240,84"],
    [33221,"2023-06-24T05:20:05","2,93","196,69"],
    [33222,"2023-06-24T05:20:10","2,33","196,69"],
    [33223,"2023-06-24T05:22:05","2,53","223,85"],
    [33224,"2023-06-24T05:22:11","2,18","223,85"],
    [33225,"2023-06-24T05:24:07","3,37","235,52"],
    [33226,"2023-06-24T05:24:12","3,21","235,52"],
    [33227,"2023-06-24T05:26:09","3,09","222,43"],
    [33228,"2023-06-24T05:26:14","2,74","222,43"],
    [33229,"2023-06-24T05:28:11","3,1","196,14"],
    [33230,"2023-06-24T05:28:16","2,54","196,14"],
    [33231,"2023-06-24T05:30:12","2,19","218,69"],
    [33232,"2023-06-24T05:30:17","2,4","218,69"],
    [33233,"2023-06-24T05:32:12","2,3","220,52"],
    [33234,"2023-06-24T05:32:18","1,95","220,52"],
    [33235,"2023-06-24T05:34:18","1,88","236,91"],
    [33236,"2023-06-24T05:34:24","1,82","236,91"],
    [33237,"2023-06-24T05:36:20","2,98","246,63"],
    [33238,"2023-06-24T05:36:25","2,54","246,63"],
    [33239,"2023-06-24T05:38:21","2,84","219,87"],
    [33240,"2023-06-24T05:38:26","3,07","219,87"],
    [33241,"2023-06-24T05:40:21","2,08","192,71"],
    [33242,"2023-06-24T05:40:26","2,44","192,71"],
    [33243,"2023-06-24T05:42:23","2,62","163,43"],
    [33244,"2023-06-24T05:42:28","3,28","163,43"],
    [33245,"2023-06-24T05:44:23","4,07","180,48"],
    [33246,"2023-06-24T05:44:28","4,03","180,48"],
    [33247,"2023-06-24T05:46:24","4,3","208,69"],
    [33248,"2023-06-24T05:46:29","3,93","208,69"],
    [33249,"2023-06-24T05:48:25","3,61","222,22"],
    [33250,"2023-06-24T05:48:29","3,14","222,22"],
    [33251,"2023-06-24T05:50:26","3,35","231,53"],
    [33252,"2023-06-24T05:50:31","3,31","231,53"],
    [33253,"2023-06-24T05:52:31","3,31","214,43"],
    [33254,"2023-06-24T05:52:41","3,64","214,43"],
    [33255,"2023-06-24T05:54:37","4,32","208,67"],
    [33256,"2023-06-24T05:54:42","4,48","208,67"],
    [33257,"2023-06-24T05:56:36","4,76","216,48"],
    [33258,"2023-06-24T05:56:46","4,65","216,48"],
    [33259,"2023-06-24T05:58:42","4,1","228,24"],
    [33260,"2023-06-24T05:58:47","4,05","228,24"],
    [33261,"2023-06-24T06:00:42","3,8","242,25"],
    [33262,"2023-06-24T06:00:48","4,16","242,25"],
    [33263,"2023-06-24T06:02:43","4,24","252,12"],
    [33264,"2023-06-24T06:02:49","3,72","252,12"],
    [33265,"2023-06-24T06:04:46","4,05","263,97"],
    [33266,"2023-06-24T06:04:51","4,19","263,97"],
    [33267,"2023-06-24T06:06:53","4,24","261,37"],
    [33268,"2023-06-24T06:06:58","3,8","261,37"],
    [33269,"2023-06-24T06:08:54","4,79","270,83"],
    [33270,"2023-06-24T06:08:59","4,36","270,83"],
    [33271,"2023-06-24T06:10:56","5,21","262,1"],
    [33272,"2023-06-24T06:11:01","5,47","262,1"],
    [33273,"2023-06-24T06:13:00","5,11","254,72"],
    [33274,"2023-06-24T06:13:05","4,65","254,72"],
    [33275,"2023-06-24T06:15:01","3,86","259,58"],
    [33276,"2023-06-24T06:15:06","4,76","259,58"],
    [33277,"2023-06-24T06:17:02","4,76","264,98"],
    [33278,"2023-06-24T06:17:07","5,53","264,98"],
    [33279,"2023-06-24T06:19:02","4,54","269,49"],
    [33280,"2023-06-24T06:19:07","5","269,49"],
    [33281,"2023-06-24T06:21:06","3,91","275,07"],
    [33282,"2023-06-24T06:21:11","4,78","275,07"],
    [33283,"2023-06-24T06:23:07","4,92","277,41"],
    [33284,"2023-06-24T06:23:12","5,2","277,41"],
    [33285,"2023-06-24T06:25:08","4,68","273,57"],
    [33286,"2023-06-24T06:25:13","4,79","273,57"],
    [33287,"2023-06-24T06:27:12","4,13","263,87"],
    [33288,"2023-06-24T06:27:17","3,84","263,87"],
    [33289,"2023-06-24T06:29:14","3,76","274,45"],
    [33290,"2023-06-24T06:29:20","4,28","274,45"],
    [33291,"2023-06-24T06:31:10","3,51","251,08"],
    [33292,"2023-06-24T06:31:20","3,7","251,08"],
    [33293,"2023-06-24T06:33:18","3,31","247,32"],
    [33294,"2023-06-24T06:33:23","3,59","247,32"],
    [33295,"2023-06-24T06:35:19","3,31","229,67"],
    [33296,"2023-06-24T06:35:24","3,43","229,67"],
    [33297,"2023-06-24T06:37:19","4,3","220,78"],
    [33298,"2023-06-24T06:37:24","4,34","220,78"],
    [33299,"2023-06-24T06:39:20","4,91","225,69"],
    [33300,"2023-06-24T06:39:25","4,79","225,69"],
    [33301,"2023-06-24T06:41:26","4,71","237,92"],
    [33302,"2023-06-24T06:41:31","3,61","237,92"],
    [33303,"2023-06-24T06:43:27","5,1","229,19"],
    [33304,"2023-06-24T06:43:33","5","229,19"],
    [33305,"2023-06-24T06:45:33","4,96","231,61"],
    [33306,"2023-06-24T06:45:39","4,51","231,61"],
    [33307,"2023-06-24T06:47:36","5,21","235,31"],
    [33308,"2023-06-24T06:47:41","4,93","235,31"],
    [33309,"2023-06-24T06:49:39","5,87","249,25"],
    [33310,"2023-06-24T06:49:45","6,06","249,25"],
    [33311,"2023-06-24T06:51:40","5,1","245,66"],
    [33312,"2023-06-24T06:51:45","4,92","245,66"],
    [33313,"2023-06-24T06:53:39","4,85","238,24"],
    [33314,"2023-06-24T06:53:49","4,32","238,24"],
    [33315,"2023-06-24T06:55:52","4,34","242,25"],
    [33316,"2023-06-24T06:55:57","4,02","242,25"],
    [33317,"2023-06-24T06:57:55","2,86","245,72"],
    [33318,"2023-06-24T06:58:00","3,2","245,72"],
    [33319,"2023-06-24T06:59:56","2,41","253,48"],
    [33320,"2023-06-24T07:00:01","2,62","253,48"],
    [33321,"2023-06-24T07:01:57","2,32","265,14"],
    [33322,"2023-06-24T07:02:02","1,62","265,14"],
    [33323,"2023-06-24T07:03:59","2,66","278,82"],
    [33324,"2023-06-24T07:04:05","2,5","278,82"],
    [33325,"2023-06-24T07:06:04","2,4","311,79"],
    [33326,"2023-06-24T07:06:10","1,89","311,79"],
    [33327,"2023-06-24T07:08:08","2,44","316,66"],
    [33328,"2023-06-24T07:08:13","2,21","316,66"],
    [33329,"2023-06-24T07:10:10","2,48","326,71"],
    [33330,"2023-06-24T07:10:15","2,57","326,71"],
    [33331,"2023-06-24T07:12:12","2,49","287,94"],
    [33332,"2023-06-24T07:12:17","2,3","287,94"],
    [33333,"2023-06-24T07:14:14","2,33","319,24"],
    [33334,"2023-06-24T07:14:19","2,57","319,24"],
    [33335,"2023-06-24T07:16:17","2,64","72,81"],
    [33336,"2023-06-24T07:16:22","2,13","72,81"],
    [33337,"2023-06-24T07:18:22","2,37","336,87"],
    [33338,"2023-06-24T07:18:27","1,89","336,87"],
    [33339,"2023-06-24T07:20:24","2,19","323,63"],
    [33340,"2023-06-24T07:20:29","2,63","323,63"],
    [33341,"2023-06-24T07:22:26","2,87","299,07"],
    [33342,"2023-06-24T07:22:31","2,93","299,07"],
    [33343,"2023-06-24T07:24:28","2,22","294,55"],
    [33344,"2023-06-24T07:24:34","2,18","294,55"],
    [33345,"2023-06-24T07:26:30","1,64","307,14"],
    [33346,"2023-06-24T07:26:35","1,16","307,14"],
    [33347,"2023-06-24T07:28:31","1,68","243,93"],
    [33348,"2023-06-24T07:28:36","1,87","243,93"],
    [33349,"2023-06-24T07:30:32","1,55","233,58"],
    [33350,"2023-06-24T07:30:37","1,51","233,58"],
    [33351,"2023-06-24T07:32:28","2,33","241,93"],
    [33352,"2023-06-24T07:32:43","2,72","241,93"],
    [33353,"2023-06-24T07:34:40","2,27","292,52"],
    [33354,"2023-06-24T07:34:45","2,13","292,52"],
    [33355,"2023-06-24T07:36:39","2,86","302,56"],
    [33356,"2023-06-24T07:36:49","2,99","302,56"],
    [33357,"2023-06-24T07:38:44","2,76","282,95"],
    [33358,"2023-06-24T07:38:49","3,88","282,95"],
    [33359,"2023-06-24T07:40:45","4,03","277,32"],
    [33360,"2023-06-24T07:40:50","4,31","277,32"],
    [33361,"2023-06-24T07:42:47","4,17","276,28"],
    [33362,"2023-06-24T07:42:52","4,77","276,28"],
    [33363,"2023-06-24T07:44:48","4,7","267,37"],
    [33364,"2023-06-24T07:44:53","3,87","267,37"],
    [33365,"2023-06-24T07:46:57","3,84","269,66"],
    [33366,"2023-06-24T07:47:02","3,51","269,66"],
    [33367,"2023-06-24T07:48:58","3,53","296,46"],
    [33368,"2023-06-24T07:49:03","4,04","296,46"],
    [33369,"2023-06-24T07:51:00","4,36","309,46"],
    [33370,"2023-06-24T07:51:06","4,31","309,46"],
    [33371,"2023-06-24T07:53:01","3,05","334,88"],
    [33372,"2023-06-24T07:53:06","3,62","334,88"],
    [33373,"2023-06-24T07:55:03","3,27","310,98"],
    [33374,"2023-06-24T07:55:07","3,93","310,98"],
    [33375,"2023-06-24T07:57:07","2,14","318,44"],
    [33376,"2023-06-24T07:57:12","3,02","318,44"],
    [33377,"2023-06-24T07:59:04","3,2","310,89"],
    [33378,"2023-06-24T07:59:14","3,17","310,89"],
    [33379,"2023-06-24T08:01:14","3,08","308,88"],
    [33380,"2023-06-24T08:01:19","3,57","308,88"],
    [33381,"2023-06-24T08:03:15","5,02","310,35"],
    [33382,"2023-06-24T08:03:20","4,53","310,35"],
    [33383,"2023-06-24T08:05:25","4,46","303,87"],
    [33384,"2023-06-24T08:05:30","4,76","303,87"],
    [33385,"2023-06-24T08:07:27","5,39","292,67"],
    [33386,"2023-06-24T08:07:32","5,1","292,67"],
    [33387,"2023-06-24T08:09:28","4,49","306,01"],
    [33388,"2023-06-24T08:09:33","4,56","306,01"],
    [33389,"2023-06-24T08:11:29","5,65","307,1"],
    [33390,"2023-06-24T08:11:34","5,17","307,1"],
    [33391,"2023-06-24T08:13:37","5,22","298,06"],
    [33392,"2023-06-24T08:13:43","4,33","298,06"],
    [33393,"2023-06-24T08:15:45","4,25","317,52"],
    [33394,"2023-06-24T08:15:51","5,55","317,52"],
    [33395,"2023-06-24T08:17:47","4,84","309,69"],
    [33396,"2023-06-24T08:17:52","5,11","309,69"],
    [33397,"2023-06-24T08:19:48","4,95","319,27"],
    [33398,"2023-06-24T08:19:53","4,83","319,27"],
    [33399,"2023-06-24T08:21:52","3,23","329,25"],
    [33400,"2023-06-24T08:21:57","4,05","329,25"],
    [33401,"2023-06-24T08:23:52","4,52","333,92"],
    [33402,"2023-06-24T08:23:57","4,39","333,92"],
    [33403,"2023-06-24T08:25:54","4,26","359"],
    [33404,"2023-06-24T08:25:59","3,99","359"],
    [33405,"2023-06-24T08:27:55","3,52","353,78"],
    [33406,"2023-06-24T08:28:00","3,19","353,78"],
    [33407,"2023-06-24T08:29:56","3,97","341,41"],
    [33408,"2023-06-24T08:30:01","3,48","341,41"],
    [33409,"2023-06-24T08:32:00","4","334,49"],
    [33410,"2023-06-24T08:32:06","3,75","334,49"],
    [33411,"2023-06-24T08:34:01","4,26","355,91"],
    [33412,"2023-06-24T08:34:06","3,39","355,91"],
    [33413,"2023-06-24T08:36:02","3,95","331,86"],
    [33414,"2023-06-24T08:36:08","4,13","331,86"],
    [33415,"2023-06-24T08:38:03","4,58","338,86"],
    [33416,"2023-06-24T08:38:08","4,65","338,86"],
    [33417,"2023-06-24T08:40:06","4,05","335,98"],
    [33418,"2023-06-24T08:40:11","3,87","335,98"],
    [33419,"2023-06-24T08:42:07","4,39","353,95"],
    [33420,"2023-06-24T08:42:12","4,28","353,95"],
    [33421,"2023-06-24T08:44:10","3,86","344,28"],
    [33422,"2023-06-24T08:44:15","4,49","344,28"],
    [33423,"2023-06-24T08:46:17","4,52","326,81"],
    [33424,"2023-06-24T08:46:22","4,17","326,81"],
    [33425,"2023-06-24T08:48:18","4,17","340,85"],
    [33426,"2023-06-24T08:48:23","3,62","340,85"],
    [33427,"2023-06-24T08:50:19","3,88","322,71"],
    [33428,"2023-06-24T08:50:29","3,92","322,71"],
    [33429,"2023-06-24T08:52:26","4,84","318,7"],
    [33430,"2023-06-24T08:52:31","4,56","318,7"],
    [33431,"2023-06-24T08:54:27","3,18","301,98"],
    [33432,"2023-06-24T08:54:32","3,52","301,98"],
    [33433,"2023-06-24T08:56:30","2,65","327,3"],
    [33434,"2023-06-24T08:56:35","2,72","327,3"],
    [33435,"2023-06-24T08:58:32","3,41","335,21"],
    [33436,"2023-06-24T08:58:39","3,29","335,21"],
    [33437,"2023-06-24T09:00:34","3,44","306,29"],
    [33438,"2023-06-24T09:00:39","3,65","306,29"],
    [33439,"2023-06-24T09:02:38","3,52","303,75"],
    [33440,"2023-06-24T09:02:43","3,41","303,75"],
    [33441,"2023-06-24T09:04:40","3,99","293,41"],
    [33442,"2023-06-24T09:04:45","4,31","293,41"],
    [33443,"2023-06-24T09:06:41","4,36","303,87"],
    [33444,"2023-06-24T09:06:46","3,8","303,87"],
    [33445,"2023-06-24T09:08:42","3,84","319,34"],
    [33446,"2023-06-24T09:08:47","3,91","319,34"],
    [33447,"2023-06-24T09:10:46","4,08","315,68"],
    [33448,"2023-06-24T09:10:51","4,15","315,68"],
    [33449,"2023-06-24T09:12:46","4,17","293,78"],
    [33450,"2023-06-24T09:12:51","4,01","293,78"],
    [33451,"2023-06-24T09:14:48","3,66","296,63"],
    [33452,"2023-06-24T09:14:53","4,11","296,63"],
    [33453,"2023-06-24T09:16:50","4,38","293,34"],
    [33454,"2023-06-24T09:16:55","3,75","293,34"],
    [33455,"2023-06-24T09:18:53","4,15","305,14"],
    [33456,"2023-06-24T09:18:58","4,35","305,14"],
    [33457,"2023-06-24T09:20:54","4,71","294,38"],
    [33458,"2023-06-24T09:20:59","4,53","294,38"],
    [33459,"2023-06-24T09:23:00","4,58","314,78"],
    [33460,"2023-06-24T09:23:05","4,66","314,78"],
    [33461,"2023-06-24T09:25:03","4,96","327,93"],
    [33462,"2023-06-24T09:25:08","4,97","327,93"],
    [33463,"2023-06-24T09:27:08","5,79","310,1"],
    [33464,"2023-06-24T09:27:12","5,77","310,1"],
    [33465,"2023-06-24T09:29:09","5,42","325,28"],
    [33466,"2023-06-24T09:29:14","5,16","325,28"],
    [33467,"2023-06-24T09:31:10","5,22","332,03"],
    [33468,"2023-06-24T09:31:15","5,76","332,03"],
    [33469,"2023-06-24T09:33:13","5,34","327,01"],
    [33470,"2023-06-24T09:33:18","5,45","327,01"],
    [33471,"2023-06-24T09:35:16","5,76","338,78"],
    [33472,"2023-06-24T09:35:21","4,92","338,78"],
    [33473,"2023-06-24T09:37:22","4,91","324,12"],
    [33474,"2023-06-24T09:37:27","5,3","324,12"],
    [33475,"2023-06-24T09:39:23","4,86","334,96"],
    [33476,"2023-06-24T09:39:28","4,53","334,96"],
    [33477,"2023-06-24T09:41:25","4,95","344,7"],
    [33478,"2023-06-24T09:41:29","5,01","344,7"],
    [33479,"2023-06-24T09:43:25","5,17","358,83"],
    [33480,"2023-06-24T09:43:30","5,51","358,83"],
    [33481,"2023-06-24T09:45:26","4,9","13,87"],
    [33482,"2023-06-24T09:45:31","5,66","13,87"],
    [33483,"2023-06-24T09:47:27","5,43","15,61"],
    [33484,"2023-06-24T09:47:32","6","15,61"],
    [33485,"2023-06-24T09:49:30","6","4,58"],
    [33486,"2023-06-24T09:49:35","6,15","4,58"],
    [33487,"2023-06-24T09:51:31","5,24","8,47"],
    [33488,"2023-06-24T09:51:36","5,34","8,47"],
    [33489,"2023-06-24T09:53:33","5,29","356,35"],
    [33490,"2023-06-24T09:53:38","4,97","356,35"],
    [33491,"2023-06-24T09:55:35","5,83","359"],
    [33492,"2023-06-24T09:55:40","5,84","359"],
    [33493,"2023-06-24T09:57:36","6,71","16,88"],
    [33494,"2023-06-24T09:57:41","6,77","16,88"],
    [33495,"2023-06-24T09:59:43","6,73","15,05"],
    [33496,"2023-06-24T09:59:48","5,92","15,05"],
    [33497,"2023-06-24T10:01:46","6,56","16,68"],
    [33498,"2023-06-24T10:01:51","5,4","16,68"],
    [33499,"2023-06-24T10:03:47","4,68","19,27"],
    [33500,"2023-06-24T10:03:52","4,86","19,27"],
    [33501,"2023-06-24T10:05:51","4,68","12,77"],
    [33502,"2023-06-24T10:05:56","5,02","12,77"],
    [33503,"2023-06-24T10:07:53","4,27","23,04"],
    [33504,"2023-06-24T10:07:58","4,28","23,04"],
    [33505,"2023-06-24T10:09:58","4,2","37,37"],
    [33506,"2023-06-24T10:10:03","4,08","37,37"],
    [33507,"2023-06-24T10:11:59","4,49","30,86"],
    [33508,"2023-06-24T10:12:04","3,88","30,86"],
    [33509,"2023-06-24T10:14:01","3,56","78,75"],
    [33510,"2023-06-24T10:14:06","3,4","78,75"],
    [33511,"2023-06-24T10:16:04","3,89","82,39"],
    [33512,"2023-06-24T10:16:09","3,95","82,39"],
    [33513,"2023-06-24T10:18:05","4,07","89,09"],
    [33514,"2023-06-24T10:18:10","3,61","89,09"],
    [33515,"2023-06-24T10:20:09","2,78","94,5"],
    [33516,"2023-06-24T10:20:14","3,23","94,5"],
    [33517,"2023-06-24T10:22:11","3,19","117,21"],
    [33518,"2023-06-24T10:22:16","3,51","117,21"],
    [33519,"2023-06-24T10:24:12","3,41","102,78"],
    [33520,"2023-06-24T10:24:17","3,21","102,78"],
    [33521,"2023-06-24T10:26:13","2,55","85,88"],
    [33522,"2023-06-24T10:26:18","2,4","85,88"],
    [33523,"2023-06-24T10:28:13","1,89","91,88"],
    [33524,"2023-06-24T10:28:19","1,96","91,88"],
    [33525,"2023-06-24T10:30:18","1,51","103,17"],
    [33526,"2023-06-24T10:30:24","1,6","103,17"],
    [33527,"2023-06-24T10:32:19","2,68","189,04"],
    [33528,"2023-06-24T10:32:24","2,42","189,04"],
    [33529,"2023-06-24T10:34:25","2,38","140,91"],
    [33530,"2023-06-24T10:34:30","2,28","140,91"],
    [33531,"2023-06-24T10:36:27","2,33","182,69"],
    [33532,"2023-06-24T10:36:32","2,77","182,69"],
    [33533,"2023-06-24T10:38:28","2,61","158,01"],
    [33534,"2023-06-24T10:38:33","3,02","158,01"],
    [33535,"2023-06-24T10:40:31","3,71","165,05"],
    [33536,"2023-06-24T10:40:36","3,35","165,05"],
    [33537,"2023-06-24T10:42:32","3,59","172,63"],
    [33538,"2023-06-24T10:42:37","3,73","172,63"],
    [33539,"2023-06-24T10:44:33","3,78","159,47"],
    [33540,"2023-06-24T10:44:39","3,5","159,47"],
    [33541,"2023-06-24T10:46:32","2,83","163,67"],
    [33542,"2023-06-24T10:46:42","3,01","163,67"],
    [33543,"2023-06-24T10:48:39","3,02","161,26"],
    [33544,"2023-06-24T10:48:44","2,71","161,26"],
    [33545,"2023-06-24T10:50:41","2,29","121,51"],
    [33546,"2023-06-24T10:50:46","3,09","121,51"],
    [33547,"2023-06-24T10:52:49","3,06","126,74"],
    [33548,"2023-06-24T10:52:54","2,76","126,74"],
    [33549,"2023-06-24T10:54:52","2,9","129,22"],
    [33550,"2023-06-24T10:54:57","2,55","129,22"],
    [33551,"2023-06-24T10:56:54","1,87","117,5"],
    [33552,"2023-06-24T10:56:59","2,22","117,5"],
    [33553,"2023-06-24T10:59:09","2,2","94,16"],
    [33554,"2023-06-24T10:59:14","2,38","94,16"],
    [33555,"2023-06-24T11:01:10","2,44","63,4"],
    [33556,"2023-06-24T11:01:15","2,83","63,4"],
    [33557,"2023-06-24T11:03:11","2,9","72,57"],
    [33558,"2023-06-24T11:03:16","3,01","72,57"],
    [33559,"2023-06-24T11:05:12","2,53","83,27"],
    [33560,"2023-06-24T11:05:17","2,73","83,27"],
    [33561,"2023-06-24T11:07:13","2,57","119,49"],
    [33562,"2023-06-24T11:07:18","2,94","119,49"],
    [33563,"2023-06-24T11:09:15","2,72","111,51"],
    [33564,"2023-06-24T11:09:20","3,07","111,51"],
    [33565,"2023-06-24T11:11:20","3,1","124,7"],
    [33566,"2023-06-24T11:11:25","3,45","124,7"],
    [33567,"2023-06-24T11:13:21","2,75","119,32"],
    [33568,"2023-06-24T11:13:26","2,89","119,32"],
    [33569,"2023-06-24T11:15:23","3,29","121,66"],
    [33570,"2023-06-24T11:15:28","3,13","121,66"],
    [33571,"2023-06-24T11:17:25","3,29","113,08"],
    [33572,"2023-06-24T11:17:30","3,54","113,08"],
    [33573,"2023-06-24T11:19:29","4,06","131,36"],
    [33574,"2023-06-24T11:19:34","4,12","131,36"],
    [33575,"2023-06-24T11:21:30","3,98","125,18"],
    [33576,"2023-06-24T11:21:35","3,89","125,18"],
    [33577,"2023-06-24T11:23:38","3,8","121,25"],
    [33578,"2023-06-24T11:23:43","4,12","121,25"],
    [33579,"2023-06-24T11:25:44","4,07","104,63"],
    [33580,"2023-06-24T11:25:49","3,72","104,63"],
    [33581,"2023-06-24T11:27:51","3,67","96,49"],
    [33582,"2023-06-24T11:27:56","4","96,49"],
    [33583,"2023-06-24T11:29:52","3,88","95,02"],
    [33584,"2023-06-24T11:29:57","3,56","95,02"],
    [33585,"2023-06-24T11:31:53","2,87","106,69"],
    [33586,"2023-06-24T11:31:58","2,46","106,69"],
    [33587,"2023-06-24T11:33:53","2,92","134,78"],
    [33588,"2023-06-24T11:33:58","2,66","134,78"],
    [33589,"2023-06-24T11:35:55","3,58","193,3"],
    [33590,"2023-06-24T11:36:00","3,28","193,3"],
    [33591,"2023-06-24T11:38:01","3,29","173,13"],
    [33592,"2023-06-24T11:38:06","3,61","222,23"],
    [33593,"2023-06-24T11:40:04","3,79","221,47"],
    [33594,"2023-06-24T11:40:09","4,27","229"],
    [33595,"2023-06-24T11:42:07","3,61","236,57"],
    [33596,"2023-06-24T11:42:12","3,88","215,67"],
    [33597,"2023-06-24T11:44:08","3,58","214,26"],
    [33598,"2023-06-24T11:44:13","3,61","229,12"],
    [33599,"2023-06-24T11:46:09","3,27","219,72"],
    [33600,"2023-06-24T11:46:14","2,91","199,14"],
    [33601,"2023-06-24T11:48:11","2,66","198,97"],
    [33602,"2023-06-24T11:48:16","2,72","208,08"],
    [33603,"2023-06-24T11:50:16","3,83","196,55"],
    [33604,"2023-06-24T11:50:21","3,63","266,1"],
    [33605,"2023-06-24T11:52:18","2,9","269,98"],
    [33606,"2023-06-24T11:52:23","2,88","256"],
    [33607,"2023-06-24T11:54:13","4,61","241,03"],
    [33608,"2023-06-24T11:54:24","4,65","241,03"],
    [33609,"2023-06-24T11:56:23","5,36","250,63"],
    [33610,"2023-06-24T11:56:28","5,2","244,55"],
    [33611,"2023-06-24T11:58:22","5,91","242,47"],
    [33612,"2023-06-24T11:58:33","5,49","221,49"],
    [33613,"2023-06-24T12:00:29","4,88","228,55"],
    [33614,"2023-06-24T12:00:34","4,9","223,68"],
    [33615,"2023-06-24T12:02:31","5,55","213,61"],
    [33616,"2023-06-24T12:02:36","5,39","220,22"],
    [33617,"2023-06-24T12:04:32","6,18","217,57"],
    [33618,"2023-06-24T12:04:37","6,09","224,24"],
    [33619,"2023-06-24T12:06:38","6,05","232,63"],
    [33620,"2023-06-24T12:06:43","5,3","233,31"],
    [33621,"2023-06-24T12:08:39","6,65","222"],
    [33622,"2023-06-24T12:08:44","5,98","226,58"],
    [33623,"2023-06-24T12:10:45","6,07","230,55"],
    [33624,"2023-06-24T12:10:50","5,74","230,55"],
    [33625,"2023-06-24T12:12:50","4,22","217,47"],
    [33626,"2023-06-24T12:12:55","4,49","217,47"],
    [33627,"2023-06-24T12:14:51","3,78","198,44"],
    [33628,"2023-06-24T12:14:56","3,76","198,44"],
    [33629,"2023-06-24T12:16:54","4,33","232,85"],
    [33630,"2023-06-24T12:16:59","4,98","232,85"],
    [33631,"2023-06-24T12:18:55","3,06","194,09"],
    [33632,"2023-06-24T12:19:00","2,99","194,09"],
    [33633,"2023-06-24T12:20:57","3,61","161,61"],
    [33634,"2023-06-24T12:21:02","3,33","161,61"],
    [33635,"2023-06-24T12:22:58","2,79","185,24"],
    [33636,"2023-06-24T12:23:03","2,67","185,24"],
    [33637,"2023-06-24T12:25:04","2,66","157,12"],
    [33638,"2023-06-24T12:25:09","3,04","157,12"],
    [33639,"2023-06-24T12:27:06","3,82","180,57"],
    [33640,"2023-06-24T12:27:11","3,75","180,57"],
    [33641,"2023-06-24T12:29:08","4,26","185,77"],
    [33642,"2023-06-24T12:29:13","4,51","185,77"],
    [33643,"2023-06-24T12:31:10","4,71","207,26"],
    [33644,"2023-06-24T12:31:15","5,14","207,26"],
    [33645,"2023-06-24T12:33:13","6","225,17"],
    [33646,"2023-06-24T12:33:18","6,1","225,17"],
    [33647,"2023-06-24T12:35:14","5,48","235,52"],
    [33648,"2023-06-24T12:35:19","5,5","235,52"],
    [33649,"2023-06-24T12:37:19","5,94","218,2"],
    [33650,"2023-06-24T12:37:29","6,26","218,2"],
    [33651,"2023-06-24T12:39:27","6,8","233,99"],
    [33652,"2023-06-24T12:39:32","6,81","233,99"],
    [33653,"2023-06-24T12:41:31","6,78","230,3"],
    [33654,"2023-06-24T12:41:41","7,08","230,3"],
    [33655,"2023-06-24T12:43:36","6,06","235,75"],
    [33656,"2023-06-24T12:43:41","5,47","235,75"],
    [33657,"2023-06-24T12:45:38","5,22","241,2"],
    [33658,"2023-06-24T12:45:43","5,77","241,2"],
    [33659,"2023-06-24T12:47:38","4,73","241,07"],
    [33660,"2023-06-24T12:47:43","4,58","237,17"],
    [33661,"2023-06-24T12:49:39","3,92","241,36"],
    [33662,"2023-06-24T12:49:45","4,35","253,54"],
    [33663,"2023-06-24T12:51:42","3,06","235,69"],
    [33664,"2023-06-24T12:51:47","3,48","249,32"],
    [33665,"2023-06-24T12:53:43","3,03","221,72"],
    [33666,"2023-06-24T12:53:48","2,79","234,65"],
    [33667,"2023-06-24T12:55:44","2,49","229,36"],
    [33668,"2023-06-24T12:55:50","2,53","246,3"],
    [33669,"2023-06-24T12:57:50","2,58","238,74"],
    [33670,"2023-06-24T12:57:55","2,82","238,74"],
    [33671,"2023-06-24T12:59:54","2,4","277,52"],
    [33672,"2023-06-24T12:59:59","2,38","277,52"],
    [33673,"2023-06-24T13:01:55","2,7","254,04"],
    [33674,"2023-06-24T13:02:00","2,83","254,04"],
    [33675,"2023-06-24T13:03:57","2,5","271,78"],
    [33676,"2023-06-24T13:04:03","2,48","271,78"],
    [33677,"2023-06-24T13:06:01","2,45","251,31"],
    [33678,"2023-06-24T13:06:06","2,23","251,31"],
    [33679,"2023-06-24T13:08:02","1,77","245,46"],
    [33680,"2023-06-24T13:08:07","1,94","245,46"],
    [33681,"2023-06-24T13:10:10","1,98","13,95"],
    [33682,"2023-06-24T13:10:15","2,22","13,95"],
    [33683,"2023-06-24T13:12:22","2,26","39,97"],
    [33684,"2023-06-24T13:12:27","2,12","39,97"],
    [33685,"2023-06-24T13:14:23","1,9","78,53"],
    [33686,"2023-06-24T13:14:28","1,89","78,53"],
    [33687,"2023-06-24T13:16:24","2,23","112,91"],
    [33688,"2023-06-24T13:16:29","2,86","112,91"],
    [33689,"2023-06-24T13:18:25","2,65","137,2"],
    [33690,"2023-06-24T13:18:30","2,52","137,2"],
    [33691,"2023-06-24T13:20:28","3,67","144,35"],
    [33692,"2023-06-24T13:20:32","3,22","144,35"],
    [33693,"2023-06-24T13:22:27","2,91","124,91"],
    [33694,"2023-06-24T13:22:32","2,44","124,91"],
    [33695,"2023-06-24T13:24:29","3,82","136,3"],
    [33696,"2023-06-24T13:24:33","3,72","136,3"],
    [33697,"2023-06-24T13:26:32","4,37","140,43"],
    [33698,"2023-06-24T13:26:37","4,15","140,43"],
    [33699,"2023-06-24T13:28:29","3,65","128,69"],
    [33700,"2023-06-24T13:28:39","3,86","128,69"],
    [33701,"2023-06-24T13:30:34","3,82","105,62"],
    [33702,"2023-06-24T13:30:39","3,31","105,62"],
    [33703,"2023-06-24T13:32:35","3,62","86,26"],
    [33704,"2023-06-24T13:32:40","4,31","86,26"],
    [33705,"2023-06-24T13:34:40","4","81,21"],
    [33706,"2023-06-24T13:34:45","3,88","81,21"],
    [33707,"2023-06-24T13:36:53","3,81","90,31"],
    [33708,"2023-06-24T13:36:58","3,65","90,31"],
    [33709,"2023-06-24T13:38:54","4,45","75,8"],
    [33710,"2023-06-24T13:38:59","3,88","75,8"],
    [33711,"2023-06-24T13:40:55","4,51","59,58"],
    [33712,"2023-06-24T13:41:00","4,69","59,58"],
    [33713,"2023-06-24T13:42:58","4,86","75,74"],
    [33714,"2023-06-24T13:43:03","4,8","75,74"],
    [33715,"2023-06-24T13:44:58","4,36","54,68"],
    [33716,"2023-06-24T13:45:03","4,69","54,68"],
    [33717,"2023-06-24T13:47:02","3,54","74,47"],
    [33718,"2023-06-24T13:47:07","3,26","74,47"],
    [33719,"2023-06-24T13:49:03","3,86","67,03"],
    [33720,"2023-06-24T13:49:08","3,77","67,03"],
    [33721,"2023-06-24T13:51:04","4,5","72,47"],
    [33722,"2023-06-24T13:51:09","4,34","72,47"],
    [33723,"2023-06-24T13:53:05","4,27","75,27"],
    [33724,"2023-06-24T13:53:10","4,66","75,27"],
    [33725,"2023-06-24T13:55:07","4,28","63,01"],
    [33726,"2023-06-24T13:55:12","4,11","63,01"],
    [33727,"2023-06-24T13:57:08","4,97","53,58"],
    [33728,"2023-06-24T13:57:13","4,88","53,58"],
    [33729,"2023-06-24T13:59:09","5,09","42,87"],
    [33730,"2023-06-24T13:59:14","5,6","42,87"],
    [33731,"2023-06-24T14:01:14","5","60,27"],
    [33732,"2023-06-24T14:01:19","5,06","60,27"],
    [33733,"2023-06-24T14:03:23","5,04","56,09"],
    [33734,"2023-06-24T14:03:28","5,76","56,09"],
    [33735,"2023-06-24T14:05:23","4,84","50,04"],
    [33736,"2023-06-24T14:05:29","4,09","50,04"],
    [33737,"2023-06-24T14:07:25","3,91","48,24"],
    [33738,"2023-06-24T14:07:35","3,85","48,24"],
    [33739,"2023-06-24T14:09:31","3,89","66,61"],
    [33740,"2023-06-24T14:09:36","3,55","66,61"],
    [33741,"2023-06-24T14:11:28","4,2","57,54"],
    [33742,"2023-06-24T14:11:43","3,74","57,54"],
    [33743,"2023-06-24T14:13:39","3,28","65,21"],
    [33744,"2023-06-24T14:13:45","3,02","65,21"],
    [33745,"2023-06-24T14:16:00","3,03","51,49"],
    [33746,"2023-06-24T14:16:05","2,91","51,49"],
    [33747,"2023-06-24T14:18:02","1,94","60,42"],
    [33748,"2023-06-24T14:18:07","2,08","60,42"],
    [33749,"2023-06-24T14:20:03","2,58","128,63"],
    [33750,"2023-06-24T14:20:08","3,29","128,63"],
    [33751,"2023-06-24T14:22:05","5,09","142,69"],
    [33752,"2023-06-24T14:22:10","4,26","142,69"],
    [33753,"2023-06-24T14:24:06","3,34","157,56"],
    [33754,"2023-06-24T14:24:13","2,89","157,56"],
    [33755,"2023-06-24T14:26:11","2,62","156,09"],
    [33756,"2023-06-24T14:26:16","2,6","156,09"],
    [33757,"2023-06-24T14:28:18","2,53","179,83"],
    [33758,"2023-06-24T14:28:24","2,01","179,83"],
    [33759,"2023-06-24T14:30:23","1,63","161,91"],
    [33760,"2023-06-24T14:30:28","1,18","161,91"],
    [33761,"2023-06-24T14:32:24","1,5","121,69"],
    [33762,"2023-06-24T14:32:29","1,65","121,69"],
    [33763,"2023-06-24T14:34:30","1,71","172,4"],
    [33764,"2023-06-24T14:34:36","1,95","172,4"],
    [33765,"2023-06-24T14:36:34","1,34","155,14"],
    [33766,"2023-06-24T14:36:39","1,6","155,14"],
    [33767,"2023-06-24T14:38:39","2,4","63,56"],
    [33768,"2023-06-24T14:38:44","2,85","63,56"],
    [33769,"2023-06-24T14:40:43","3,89","74,14"],
    [33770,"2023-06-24T14:40:48","4,26","74,14"],
    [33771,"2023-06-24T14:42:44","5,17","78,3"],
    [33772,"2023-06-24T14:42:49","4,93","78,3"],
    [33773,"2023-06-24T14:44:45","4,83","83,23"],
    [33774,"2023-06-24T14:44:50","5,33","83,23"],
    [33775,"2023-06-24T14:46:46","5,15","87,51"],
    [33776,"2023-06-24T14:46:51","5,03","87,51"],
    [33777,"2023-06-24T14:48:48","4,46","95,04"],
    [33778,"2023-06-24T14:48:53","4,58","95,04"],
    [33779,"2023-06-24T14:50:51","4,62","99,59"],
    [33780,"2023-06-24T14:50:56","4,97","99,59"],
    [33781,"2023-06-24T14:52:53","4,49","95,97"],
    [33782,"2023-06-24T14:52:58","4,25","95,97"],
    [33783,"2023-06-24T14:54:53","3,3","99,79"],
    [33784,"2023-06-24T14:54:58","3,56","99,79"],
    [33785,"2023-06-24T14:56:54","3,46","91,11"],
    [33786,"2023-06-24T14:56:59","3,17","91,11"],
    [33787,"2023-06-24T14:59:00","3,2","87,13"],
    [33788,"2023-06-24T14:59:05","3,38","87,13"],
    [33789,"2023-06-24T15:01:01","3,51","98,24"],
    [33790,"2023-06-24T15:01:06","3,67","98,24"],
    [33791,"2023-06-24T15:03:03","2,66","88,67"],
    [33792,"2023-06-24T15:03:08","2,73","88,67"],
    [33793,"2023-06-24T15:05:05","2,48","132,28"],
    [33794,"2023-06-24T15:05:10","2,35","132,28"],
    [33795,"2023-06-24T15:07:06","2,75","159,03"],
    [33796,"2023-06-24T15:07:11","2,94","159,03"],
    [33797,"2023-06-24T15:09:08","2,44","188,16"],
    [33798,"2023-06-24T15:09:12","2,32","188,16"],
    [33799,"2023-06-24T15:11:07","3","193,7"],
    [33800,"2023-06-24T15:11:13","2,92","193,7"],
    [33801,"2023-06-24T15:13:13","3,38","211,06"],
    [33802,"2023-06-24T15:13:18","3,3","211,06"],
    [33803,"2023-06-24T15:15:14","3,64","214,22"],
    [33804,"2023-06-24T15:15:19","3,6","214,22"],
    [33805,"2023-06-24T15:17:34","3,58","222,94"],
    [33806,"2023-06-24T15:17:39","3,86","222,94"],
    [33807,"2023-06-24T15:19:36","3,22","231,06"],
    [33808,"2023-06-24T15:19:42","3,45","231,06"],
    [33809,"2023-06-24T15:21:43","3,47","260,86"],
    [33810,"2023-06-24T15:21:48","3,91","260,86"],
    [33811,"2023-06-24T15:23:45","3,26","276,63"],
    [33812,"2023-06-24T15:23:50","3,67","276,63"],
    [33813,"2023-06-24T15:25:46","2,8","271,22"],
    [33814,"2023-06-24T15:25:51","1,91","271,22"],
    [33815,"2023-06-24T15:27:52","1,89","275,24"],
    [33816,"2023-06-24T15:27:57","2,09","275,24"],
    [33817,"2023-06-24T15:29:53","2,27","237,86"],
    [33818,"2023-06-24T15:29:58","2,48","237,86"],
    [33819,"2023-06-24T15:31:56","3,07","223,62"],
    [33820,"2023-06-24T15:32:01","2,71","223,62"],
    [33821,"2023-06-24T15:34:01","3,65","221,82"],
    [33822,"2023-06-24T15:34:06","3,86","221,82"],
    [33823,"2023-06-24T15:36:02","3,7","225,37"],
    [33824,"2023-06-24T15:36:07","4,06","225,37"],
    [33825,"2023-06-24T15:38:05","3,56","233,85"],
    [33826,"2023-06-24T15:38:10","3,81","233,85"],
    [33827,"2023-06-24T15:40:06","4,78","231,46"],
    [33828,"2023-06-24T15:40:11","5","231,46"],
    [33829,"2023-06-24T15:42:07","5,63","229,98"],
    [33830,"2023-06-24T15:42:12","5,76","229,98"],
    [33831,"2023-06-24T15:44:08","6,1","231,78"],
    [33832,"2023-06-24T15:44:13","6,16","231,78"],
    [33833,"2023-06-24T15:46:14","6,19","230,08"],
    [33834,"2023-06-24T15:46:19","5,91","230,08"],
    [33835,"2023-06-24T15:48:15","4,91","235,15"],
    [33836,"2023-06-24T15:48:20","4,84","235,15"],
    [33837,"2023-06-24T15:50:17","5,55","223,77"],
    [33838,"2023-06-24T15:50:22","5","223,77"],
    [33839,"2023-06-24T15:52:18","5,3","242,07"],
    [33840,"2023-06-24T15:52:23","5,26","242,07"],
    [33841,"2023-06-24T15:54:22","4,68","240,57"],
    [33842,"2023-06-24T15:54:27","4,95","240,57"],
    [33843,"2023-06-24T15:56:23","4,14","238,94"],
    [33844,"2023-06-24T15:56:28","4,39","238,94"],
    [33845,"2023-06-24T15:58:18","4,54","248,63"],
    [33846,"2023-06-24T15:58:28","3,95","248,63"],
    [33847,"2023-06-24T16:00:19","3,88","257,18"],
    [33848,"2023-06-24T16:00:29","3,15","257,18"],
    [33849,"2023-06-24T16:02:25","3,67","261,24"],
    [33850,"2023-06-24T16:02:31","3,97","261,24"],
    [33851,"2023-06-24T16:04:27","3,9","271,61"],
    [33852,"2023-06-24T16:04:32","4,21","271,61"],
    [33853,"2023-06-24T16:06:28","3,63","252,64"],
    [33854,"2023-06-24T16:06:33","3,7","252,64"],
    [33855,"2023-06-24T16:08:31","4,52","256,04"],
    [33856,"2023-06-24T16:08:36","4,2","256,04"],
    [33857,"2023-06-24T16:10:35","4,54","263,79"],
    [33858,"2023-06-24T16:10:40","4,6","263,79"],
    [33859,"2023-06-24T16:12:36","4,2","275,25"],
    [33860,"2023-06-24T16:12:41","4,28","275,25"],
    [33861,"2023-06-24T16:14:37","4,98","273,27"],
    [33862,"2023-06-24T16:14:42","5,2","273,27"],
    [33863,"2023-06-24T16:16:38","4,81","272,13"],
    [33864,"2023-06-24T16:16:43","4,88","272,13"],
    [33865,"2023-06-24T16:18:39","4,69","276,38"],
    [33866,"2023-06-24T16:18:44","4,98","276,38"],
    [33867,"2023-06-24T16:20:43","5,53","269,89"],
    [33868,"2023-06-24T16:20:48","5,68","269,89"],
    [33869,"2023-06-24T16:22:47","6,7","267,79"],
    [33870,"2023-06-24T16:22:52","6,93","267,79"],
    [33871,"2023-06-24T16:24:49","7,52","261,76"],
    [33872,"2023-06-24T16:24:54","7,25","261,76"],
    [33873,"2023-06-24T16:26:51","7,29","248,69"],
    [33874,"2023-06-24T16:26:56","7,47","248,69"],
    [33875,"2023-06-24T16:28:52","6,44","252,2"],
    [33876,"2023-06-24T16:28:57","6,65","252,2"],
    [33877,"2023-06-24T16:30:53","5,36","261,7"],
    [33878,"2023-06-24T16:30:58","5,6","261,7"],
    [33879,"2023-06-24T16:32:54","6,08","259,22"],
    [33880,"2023-06-24T16:33:00","5,32","259,22"],
    [33881,"2023-06-24T16:34:58","6,18","255,36"],
    [33882,"2023-06-24T16:35:03","6,08","255,36"],
    [33883,"2023-06-24T16:36:59","6,81","245,29"],
    [33884,"2023-06-24T16:37:04","6,93","245,29"],
    [33885,"2023-06-24T16:39:01","7,66","244,09"],
    [33886,"2023-06-24T16:39:06","8,31","244,09"],
    [33887,"2023-06-24T16:41:02","7,75","252,94"],
    [33888,"2023-06-24T16:41:07","7,91","252,94"],
    [33889,"2023-06-24T16:43:17","8,01","250,72"],
    [33890,"2023-06-24T16:43:22","8,32","250,72"],
    [33891,"2023-06-24T16:45:20","8,17","254,99"],
    [33892,"2023-06-24T16:45:25","7,36","254,99"],
    [33893,"2023-06-24T16:47:25","8,38","260,99"],
    [33894,"2023-06-24T16:47:30","8,33","260,99"],
    [33895,"2023-06-24T16:49:27","7,55","257,07"],
    [33896,"2023-06-24T16:49:32","8,09","257,07"],
    [33897,"2023-06-24T16:51:29","9,75","260,13"],
    [33898,"2023-06-24T16:51:34","9,39","260,13"],
    [33899,"2023-06-24T16:53:30","9,73","259,08"],
    [33900,"2023-06-24T16:53:35","8,81","259,08"],
    [33901,"2023-06-24T16:55:31","10,56","256,36"],
    [33902,"2023-06-24T16:55:38","11,24","256,36"],
    [33903,"2023-06-24T16:57:38","10,75","259,43"],
    [33904,"2023-06-24T16:57:43","9,42","259,43"],
    [33905,"2023-06-24T16:59:42","10,1","254,26"],
    [33906,"2023-06-24T16:59:47","10,15","254,26"],
    [33907,"2023-06-24T17:01:45","8,92","257,32"],
    [33908,"2023-06-24T17:01:50","9,56","257,32"],
    [33909,"2023-06-24T17:03:45","7,86","252,41"],
    [33910,"2023-06-24T17:03:50","8","252,41"],
    [33911,"2023-06-24T17:05:47","7,03","264,9"],
    [33912,"2023-06-24T17:05:52","7,68","264,9"],
    [33913,"2023-06-24T17:07:48","7,84","257,3"],
    [33914,"2023-06-24T17:07:52","7,23","257,3"],
    [33915,"2023-06-24T17:09:48","6,8","267,62"],
    [33916,"2023-06-24T17:09:53","7,77","267,62"],
    [33917,"2023-06-24T17:11:49","6,26","263,95"],
    [33918,"2023-06-24T17:11:54","6,48","263,95"],
    [33919,"2023-06-24T17:13:54","6,1","262,62"],
    [33920,"2023-06-24T17:13:59","6,68","262,62"],
    [33921,"2023-06-24T17:15:55","6,96","265,9"],
    [33922,"2023-06-24T17:16:00","6,53","265,9"],
    [33923,"2023-06-24T17:17:56","5,66","262,45"],
    [33924,"2023-06-24T17:18:01","5,04","262,45"],
    [33925,"2023-06-24T17:19:57","6,03","271,43"],
    [33926,"2023-06-24T17:20:02","5,74","271,43"],
    [33927,"2023-06-24T17:21:58","6,42","258,62"],
    [33928,"2023-06-24T17:22:04","6,31","258,62"],
    [33929,"2023-06-24T17:24:00","6,9","257,46"],
    [33930,"2023-06-24T17:24:05","7,03","257,46"],
    [33931,"2023-06-24T17:26:03","6,7","265,13"],
    [33932,"2023-06-24T17:26:08","6,82","265,13"],
    [33933,"2023-06-24T17:28:03","8,05","254,31"],
    [33934,"2023-06-24T17:28:08","8,08","254,31"],
    [33935,"2023-06-24T17:30:04","7,91","251,73"],
    [33936,"2023-06-24T17:30:09","7,93","251,73"],
    [33937,"2023-06-24T17:32:07","7,41","244,48"],
    [33938,"2023-06-24T17:32:12","7,55","244,48"],
    [33939,"2023-06-24T17:34:08","7,28","248,14"],
    [33940,"2023-06-24T17:34:13","7,31","248,14"],
    [33941,"2023-06-24T17:36:09","6,45","258,38"],
    [33942,"2023-06-24T17:36:14","5,97","258,38"],
    [33943,"2023-06-24T17:38:11","7,88","260,51"],
    [33944,"2023-06-24T17:38:16","8,13","260,51"],
    [33945,"2023-06-24T17:40:11","7,44","263,72"],
    [33946,"2023-06-24T17:40:16","7,43","263,72"],
    [33947,"2023-06-24T17:42:14","8,45","265,17"],
    [33948,"2023-06-24T17:42:19","8,96","265,17"],
    [33949,"2023-06-24T17:44:19","8,74","267,69"],
    [33950,"2023-06-24T17:44:24","8,82","267,69"],
    [33951,"2023-06-24T17:46:25","8,9","263,88"],
    [33952,"2023-06-24T17:46:30","8,7","263,88"],
    [33953,"2023-06-24T17:48:28","7,5","267,8"],
    [33954,"2023-06-24T17:48:33","8,94","267,8"],
    [33955,"2023-06-24T17:50:29","7,41","260,07"],
    [33956,"2023-06-24T17:50:34","7,83","260,07"],
    [33957,"2023-06-24T17:52:30","8,05","275,95"],
    [33958,"2023-06-24T17:52:35","6,81","275,95"],
    [33959,"2023-06-24T17:54:33","7,6","268,66"],
    [33960,"2023-06-24T17:54:38","7,58","268,66"],
    [33961,"2023-06-24T17:56:36","7,33","280,57"],
    [33962,"2023-06-24T17:56:41","6,72","280,57"],
    [33963,"2023-06-24T17:58:37","7,02","291,63"],
    [33964,"2023-06-24T17:58:42","6,42","291,63"],
    [33965,"2023-06-24T18:00:39","5,92","286,49"],
    [33966,"2023-06-24T18:00:44","6,67","286,49"],
    [33967,"2023-06-24T18:02:39","6,68","277,83"],
    [33968,"2023-06-24T18:02:45","6,18","277,83"],
    [33969,"2023-06-24T18:04:42","6,76","272,43"],
    [33970,"2023-06-24T18:04:47","6,31","272,43"],
    [33971,"2023-06-24T18:06:43","6,67","267,35"],
    [33972,"2023-06-24T18:06:48","6,82","267,35"],
    [33973,"2023-06-24T18:08:44","6,3","273,75"],
    [33974,"2023-06-24T18:08:49","6,61","273,75"],
    [33975,"2023-06-24T18:10:45","6,34","278,33"],
    [33976,"2023-06-24T18:10:50","6,81","278,33"],
    [33977,"2023-06-24T18:12:54","6,79","275,81"],
    [33978,"2023-06-24T18:12:59","7,23","275,81"],
    [33979,"2023-06-24T18:14:54","7,41","269,87"],
    [33980,"2023-06-24T18:14:59","7,82","269,87"],
    [33981,"2023-06-24T18:16:55","6,87","264,38"],
    [33982,"2023-06-24T18:17:00","6,8","264,38"],
    [33983,"2023-06-24T18:19:00","7,37","268,6"],
    [33984,"2023-06-24T18:19:05","7,35","268,6"],
    [33985,"2023-06-24T18:21:00","6,04","262,67"],
    [33986,"2023-06-24T18:21:05","6,36","262,67"],
    [33987,"2023-06-24T18:23:02","5,43","268,98"],
    [33988,"2023-06-24T18:23:07","5,07","268,98"],
    [33989,"2023-06-24T18:25:04","5,17","275,42"],
    [33990,"2023-06-24T18:25:09","5,93","275,42"],
    [33991,"2023-06-24T18:26:59","6,35","270,56"],
    [33992,"2023-06-24T18:27:09","6,18","270,56"],
    [33993,"2023-06-24T18:29:09","5,63","272,24"],
    [33994,"2023-06-24T18:29:14","5,58","272,24"],
    [33995,"2023-06-24T18:31:09","5,03","282,37"],
    [33996,"2023-06-24T18:31:15","4,67","282,37"],
    [33997,"2023-06-24T18:33:10","4,6","287,64"],
    [33998,"2023-06-24T18:33:15","4,4","287,64"],
    [33999,"2023-06-24T18:35:11","4,7","283,99"],
    [34000,"2023-06-24T18:35:16","5,29","283,99"],
    [34001,"2023-06-24T18:37:12","4,48","299,07"],
    [34002,"2023-06-24T18:37:17","4,38","299,07"],
    [34003,"2023-06-24T18:39:14","4,55","306,47"],
    [34004,"2023-06-24T18:39:19","5,12","306,47"],
    [34005,"2023-06-24T18:41:14","4,37","304,15"],
    [34006,"2023-06-24T18:41:19","5","304,15"],
    [34007,"2023-06-24T18:43:15","4,63","309,73"],
    [34008,"2023-06-24T18:43:21","4,87","309,73"],
    [34009,"2023-06-24T18:45:18","4,57","313,85"],
    [34010,"2023-06-24T18:45:23","5,02","313,85"],
    [34011,"2023-06-24T18:47:20","4,89","318,91"],
    [34012,"2023-06-24T18:47:25","4,36","318,91"],
    [34013,"2023-06-24T18:49:23","4,52","324,98"],
    [34014,"2023-06-24T18:49:28","4,61","324,98"],
    [34015,"2023-06-24T18:51:32","4,53","335,73"],
    [34016,"2023-06-24T18:51:38","4,39","335,73"],
    [34017,"2023-06-24T18:53:34","4,8","359"],
    [34018,"2023-06-24T18:53:39","5,45","359"],
    [34019,"2023-06-24T18:55:38","4,72","344,22"],
    [34020,"2023-06-24T18:55:40","4,09","344,22"],
    [34021,"2023-06-24T18:57:39","4,41","354,27"],
    [34022,"2023-06-24T18:57:44","3,96","354,27"],
    [34023,"2023-06-24T18:59:41","3,61","350,14"],
    [34024,"2023-06-24T18:59:46","3,17","350,14"],
    [34025,"2023-06-24T19:01:41","3,88","343,38"],
    [34026,"2023-06-24T19:01:47","3,75","343,38"],
    [34027,"2023-06-24T19:03:42","4,12","8,93"],
    [34028,"2023-06-24T19:03:47","3,98","8,93"],
    [34029,"2023-06-24T19:05:50","4,05","353,46"],
    [34030,"2023-06-24T19:05:55","4,47","353,46"],
    [34031,"2023-06-24T19:07:52","2,97","340,1"],
    [34032,"2023-06-24T19:07:57","3,29","340,1"],
    [34033,"2023-06-24T19:09:56","2,68","322,85"],
    [34034,"2023-06-24T19:10:01","2,37","322,85"],
    [34035,"2023-06-24T19:12:06","2,39","345,56"],
    [34036,"2023-06-24T19:12:11","2,16","345,56"],
    [34037,"2023-06-24T19:14:09","1,88","324,82"],
    [34038,"2023-06-24T19:14:14","1,84","324,82"],
    [34039,"2023-06-24T19:16:12","1,85","256,54"],
    [34040,"2023-06-24T19:16:17","1,18","256,54"],
    [34041,"2023-06-24T19:18:13","1,84","209,32"],
    [34042,"2023-06-24T19:18:18","1,73","209,32"],
    [34043,"2023-06-24T19:20:14","2,26","198,82"],
    [34044,"2023-06-24T19:20:19","2,16","198,82"],
    [34045,"2023-06-24T19:22:14","2,04","219"],
    [34046,"2023-06-24T19:22:19","2,42","219"],
    [34047,"2023-06-24T19:24:16","2,1","213,62"],
    [34048,"2023-06-24T19:24:21","2,76","213,62"],
    [34049,"2023-06-24T19:26:17","3,03","215,61"],
    [34050,"2023-06-24T19:26:22","3,37","215,61"],
    [34051,"2023-06-24T19:28:27","3,41","218,91"],
    [34052,"2023-06-24T19:28:33","3,85","218,91"],
    [34053,"2023-06-24T19:30:32","4,08","203"],
    [34054,"2023-06-24T19:30:37","4,69","203"],
    [34055,"2023-06-24T19:32:32","4,67","219,85"],
    [34056,"2023-06-24T19:32:37","5,18","219,85"],
    [34057,"2023-06-24T19:34:33","5,98","217,72"],
    [34058,"2023-06-24T19:34:38","6,19","217,72"],
    [34059,"2023-06-24T19:36:38","6,55","223,6"],
    [34060,"2023-06-24T19:36:43","6,52","223,6"],
    [34061,"2023-06-24T19:38:39","6,53","229,63"],
    [34062,"2023-06-24T19:38:44","7,09","229,63"],
    [34063,"2023-06-24T19:40:44","7,25","225,26"],
    [34064,"2023-06-24T19:40:48","6,96","225,26"],
    [34065,"2023-06-24T19:42:43","7,51","229,51"],
    [34066,"2023-06-24T19:42:48","7,36","229,51"],
    [34067,"2023-06-24T19:44:44","6,74","230,57"],
    [34068,"2023-06-24T19:44:49","7,19","230,57"],
    [34069,"2023-06-24T19:46:47","6,11","223,32"],
    [34070,"2023-06-24T19:46:52","6,8","223,32"],
    [34071,"2023-06-24T19:48:53","6,82","231,57"],
    [34072,"2023-06-24T19:48:58","7,01","231,57"],
    [34073,"2023-06-24T19:50:54","6,42","233,36"],
    [34074,"2023-06-24T19:50:59","6,52","233,36"],
    [34075,"2023-06-24T19:52:55","5,09","250,86"],
    [34076,"2023-06-24T19:53:00","5,17","250,86"],
    [34077,"2023-06-24T19:55:02","5,13","243,38"],
    [34078,"2023-06-24T19:55:07","4,69","243,38"],
    [34079,"2023-06-24T19:57:04","5,84","236,94"],
    [34080,"2023-06-24T19:57:09","5,75","236,94"],
    [34081,"2023-06-24T19:59:07","7,16","233,71"],
    [34082,"2023-06-24T19:59:12","6,82","233,71"],
    [34083,"2023-06-24T20:01:09","6,32","224,01"],
    [34084,"2023-06-24T20:01:15","6,09","224,01"],
    [34085,"2023-06-24T20:03:10","5,74","231,33"],
    [34086,"2023-06-24T20:03:15","6,23","231,33"],
    [34087,"2023-06-24T20:05:14","7,19","225,29"],
    [34088,"2023-06-24T20:05:19","6,7","225,29"],
    [34089,"2023-06-24T20:07:16","7,38","236,87"],
    [34090,"2023-06-24T20:07:21","7,51","236,87"],
    [34091,"2023-06-24T20:09:16","9,46","230,9"],
    [34092,"2023-06-24T20:09:21","8,88","230,9"],
    [34093,"2023-06-24T20:11:18","10,1","236,94"],
    [34094,"2023-06-24T20:11:23","9,71","236,94"],
    [34095,"2023-06-24T20:13:20","7,66","230,5"],
    [34096,"2023-06-24T20:13:25","7,83","230,5"],
    [34097,"2023-06-24T20:15:18","6,94","227,66"],
    [34098,"2023-06-24T20:15:29","6,62","227,66"],
    [34099,"2023-06-24T20:17:28","5,12","225,1"],
    [34100,"2023-06-24T20:17:33","5,21","225,1"],
    [34101,"2023-06-24T20:19:31","5,93","230,88"],
    [34102,"2023-06-24T20:19:36","5,7","230,88"],
    [34103,"2023-06-24T20:21:32","4,4","224,41"],
    [34104,"2023-06-24T20:21:37","4,3","224,41"],
    [34105,"2023-06-24T20:23:34","4,1","183,22"],
    [34106,"2023-06-24T20:23:39","4,45","183,22"],
    [34107,"2023-06-24T20:25:35","3,69","186,35"],
    [34108,"2023-06-24T20:25:40","3,9","186,35"],
    [34109,"2023-06-24T20:27:41","3,84","181,44"],
    [34110,"2023-06-24T20:27:46","4,44","181,44"],
    [34111,"2023-06-24T20:29:43","3,63","146,36"],
    [34112,"2023-06-24T20:29:48","3,89","146,36"],
    [34113,"2023-06-24T20:31:45","3,91","163,41"],
    [34114,"2023-06-24T20:31:50","3,75","163,41"],
    [34115,"2023-06-24T20:33:50","4,15","176,52"],
    [34116,"2023-06-24T20:34:00","4,26","176,52"],
    [34117,"2023-06-24T20:35:56","4,8","194,97"],
    [34118,"2023-06-24T20:36:01","5,34","194,97"],
    [34119,"2023-06-24T20:37:57","4,54","200,23"],
    [34120,"2023-06-24T20:38:02","4,83","200,23"],
    [34121,"2023-06-24T20:39:57","5,48","199,22"],
    [34122,"2023-06-24T20:40:02","5,44","199,22"],
    [34123,"2023-06-24T20:42:04","5,52","201,34"],
    [34124,"2023-06-24T20:42:09","5,33","201,34"],
    [34125,"2023-06-24T20:44:16","5,24","189,85"],
    [34126,"2023-06-24T20:44:21","5,47","189,85"],
    [34127,"2023-06-24T20:46:18","6,47","183,63"],
    [34128,"2023-06-24T20:46:23","6,74","183,63"],
    [34129,"2023-06-24T20:48:19","7,06","167,44"],
    [34130,"2023-06-24T20:48:24","6,45","167,44"],
    [34131,"2023-06-24T20:50:25","6,48","155,72"],
    [34132,"2023-06-24T20:50:30","7,25","155,72"],
    [34133,"2023-06-24T20:52:26","6,79","169,48"],
    [34134,"2023-06-24T20:52:31","6,94","169,48"],
    [34135,"2023-06-24T20:54:28","6,63","181,88"],
    [34136,"2023-06-24T20:54:33","6,67","181,88"],
    [34137,"2023-06-24T20:56:31","6,31","187,68"],
    [34138,"2023-06-24T20:56:36","5,87","187,68"],
    [34139,"2023-06-24T20:58:34","5,57","182,97"],
    [34140,"2023-06-24T20:58:38","5,02","182,97"],
    [34141,"2023-06-24T20:59:58","5,23","165,1"],
    [34142,"2023-06-24T21:00:35","4,67","165,1"],
    [34143,"2023-06-24T21:00:41","4,51","165,1"],
    [34144,"2023-06-24T21:02:37","4,27","151,01"],
    [34145,"2023-06-24T21:02:42","4,25","151,01"],
    [34146,"2023-06-24T21:04:39","4,45","119,32"],
    [34147,"2023-06-24T21:04:44","4,66","119,32"],
    [34148,"2023-06-24T21:06:42","3,46","115,96"],
    [34149,"2023-06-24T21:06:47","3,3","115,96"],
    [34150,"2023-06-24T21:08:47","3,32","156,52"],
    [34151,"2023-06-24T21:08:52","3,88","156,52"],
    [34152,"2023-06-24T21:10:48","6,37","202,47"],
    [34153,"2023-06-24T21:10:53","6,7","202,47"],
    [34154,"2023-06-24T21:12:54","6,8","213,69"],
    [34155,"2023-06-24T21:12:59","6,87","213,69"],
    [34156,"2023-06-24T21:14:56","4,49","205,59"],
    [34157,"2023-06-24T21:15:00","4,38","205,59"],
    [34158,"2023-06-24T21:16:56","3,83","201,26"],
    [34159,"2023-06-24T21:17:01","3,76","201,26"],
    [34160,"2023-06-24T21:18:56","3,45","214,15"],
    [34161,"2023-06-24T21:19:01","3,5","214,15"],
    [34162,"2023-06-24T21:20:57","3,36","215,51"],
    [34163,"2023-06-24T21:21:02","3,68","215,51"],
    [34164,"2023-06-24T21:22:58","3,06","227,04"],
    [34165,"2023-06-24T21:23:03","2,56","227,04"],
    [34166,"2023-06-24T21:25:07","2,6","277,06"],
    [34167,"2023-06-24T21:25:12","1,89","277,06"],
    [34168,"2023-06-24T21:27:10","2,17","296,38"],
    [34169,"2023-06-24T21:27:15","2,09","296,38"],
    [34170,"2023-06-24T21:29:18","2,13","281,99"],
    [34171,"2023-06-24T21:29:23","1,84","281,99"],
    [34172,"2023-06-24T21:31:21","2,7","335,01"],
    [34173,"2023-06-24T21:31:26","2,62","335,01"],
    [34174,"2023-06-24T21:33:22","3,14","328,48"],
    [34175,"2023-06-24T21:33:27","2,9","328,48"],
    [34176,"2023-06-24T21:35:23","2,97","337,56"],
    [34177,"2023-06-24T21:35:28","3,26","337,56"],
    [34178,"2023-06-24T21:37:24","2,38","359"],
    [34179,"2023-06-24T21:37:29","2,86","359"],
    [34180,"2023-06-24T21:39:32","2,86","308,81"],
    [34181,"2023-06-24T21:39:37","3,38","308,81"],
    [34182,"2023-06-24T21:41:33","3,85","270,38"],
    [34183,"2023-06-24T21:41:38","3,97","270,38"],
    [34184,"2023-06-24T21:43:34","3,18","267,55"],
    [34185,"2023-06-24T21:43:39","2,92","267,55"],
    [34186,"2023-06-24T21:45:35","3,49","280,92"],
    [34187,"2023-06-24T21:45:41","3,53","280,92"],
    [34188,"2023-06-24T21:47:37","2,5","282,04"],
    [34189,"2023-06-24T21:47:44","2,29","282,04"],
    [34190,"2023-06-24T21:49:39","3,29","318,29"],
    [34191,"2023-06-24T21:49:44","3,01","318,29"],
    [34192,"2023-06-24T21:51:45","3,09","334,81"],
    [34193,"2023-06-24T21:51:50","3,37","334,81"],
    [34194,"2023-06-24T21:53:46","3,61","325,94"],
    [34195,"2023-06-24T21:53:51","2,81","325,94"],
    [34196,"2023-06-24T21:55:49","3,66","352,71"],
    [34197,"2023-06-24T21:55:52","3,75","352,71"],
    [34198,"2023-06-24T21:57:48","3,72","338,06"],
    [34199,"2023-06-24T21:57:52","3,62","338,06"],
    [34200,"2023-06-24T21:59:48","3,86","321,22"],
    [34201,"2023-06-24T21:59:53","3","321,22"],
    [34202,"2023-06-24T22:01:54","2,99","273,86"],
    [34203,"2023-06-24T22:02:00","3,46","273,86"],
    [34204,"2023-06-24T22:03:57","2,93","286,65"],
    [34205,"2023-06-24T22:04:02","2,14","286,65"],
    [34206,"2023-06-24T22:05:57","2,85","330,49"],
    [34207,"2023-06-24T22:06:02","2,87","330,49"],
    [34208,"2023-06-24T22:07:58","3,07","321,53"],
    [34209,"2023-06-24T22:08:03","3,05","321,53"],
    [34210,"2023-06-24T22:10:01","3,57","325,3"],
    [34211,"2023-06-24T22:10:06","3,39","325,3"],
    [34212,"2023-06-24T22:12:03","2,88","308,84"],
    [34213,"2023-06-24T22:12:08","3,21","308,84"],
    [34214,"2023-06-24T22:14:03","3,65","316,93"],
    [34215,"2023-06-24T22:14:08","3,57","316,93"],
    [34216,"2023-06-24T22:16:04","3,88","346,59"],
    [34217,"2023-06-24T22:16:09","4,02","346,59"],
    [34218,"2023-06-24T22:18:08","4,44","14,54"],
    [34219,"2023-06-24T22:18:13","4,97","14,54"],
    [34220,"2023-06-24T22:20:10","4,61","358,96"],
    [34221,"2023-06-24T22:20:15","5,09","358,96"],
    [34222,"2023-06-24T22:22:12","4,84","348,01"],
    [34223,"2023-06-24T22:22:17","4,26","348,01"],
    [34224,"2023-06-24T22:24:13","5,62","339,8"],
    [34225,"2023-06-24T22:24:18","5,16","339,8"],
    [34226,"2023-06-24T22:26:17","4,75","352,89"],
    [34227,"2023-06-24T22:26:22","5,01","352,89"],
    [34228,"2023-06-24T22:28:18","3,53","358,67"],
    [34229,"2023-06-24T22:28:23","3,88","358,67"],
    [34230,"2023-06-24T22:30:19","3,65","328,8"],
    [34231,"2023-06-24T22:30:24","3,34","328,8"],
    [34232,"2023-06-24T22:32:24","3,95","334,65"],
    [34233,"2023-06-24T22:32:29","4,74","334,65"],
    [34234,"2023-06-24T22:34:24","3,61","313,75"],
    [34235,"2023-06-24T22:34:33","3,95","313,75"],
    [34236,"2023-06-24T22:36:29","4,02","311,64"],
    [34237,"2023-06-24T22:36:34","4,31","311,64"],
    [34238,"2023-06-24T22:38:30","3,12","304,68"],
    [34239,"2023-06-24T22:38:35","3,5","304,68"],
    [34240,"2023-06-24T22:40:31","2,88","283,38"],
    [34241,"2023-06-24T22:40:36","3,78","283,38"],
    [34242,"2023-06-24T22:42:31","3,19","285,28"],
    [34243,"2023-06-24T22:42:36","3,34","285,28"],
    [34244,"2023-06-24T22:44:32","3,1","274,61"],
    [34245,"2023-06-24T22:44:37","3,09","274,61"],
    [34246,"2023-06-24T22:46:34","2,47","284,59"],
    [34247,"2023-06-24T22:46:39","2,49","284,59"],
    [34248,"2023-06-24T22:48:50","2,5","292,9"],
    [34249,"2023-06-24T22:48:55","2,38","292,9"],
    [34250,"2023-06-24T22:50:50","2,37","267,85"],
    [34251,"2023-06-24T22:50:55","2,51","267,85"],
    [34252,"2023-06-24T22:52:52","2,31","249,7"],
    [34253,"2023-06-24T22:52:57","2,33","249,7"],
    [34254,"2023-06-24T22:54:49","2,66","277,56"],
    [34255,"2023-06-24T22:54:59","2,78","277,56"],
    [34256,"2023-06-24T22:56:55","2,58","292,18"],
    [34257,"2023-06-24T22:57:00","3,33","292,18"],
    [34258,"2023-06-24T22:59:00","3,64","297,06"],
    [34259,"2023-06-24T22:59:05","3,47","297,06"],
    [34260,"2023-06-24T23:01:06","3,38","301,96"],
    [34261,"2023-06-24T23:01:11","3,02","301,96"],
    [34262,"2023-06-24T23:03:17","2,93","314,16"],
    [34263,"2023-06-24T23:03:23","2,72","314,16"],
    [34264,"2023-06-24T23:05:23","3,17","326,01"],
    [34265,"2023-06-24T23:05:28","2,93","326,01"],
    [34266,"2023-06-24T23:07:24","3,35","342,57"],
    [34267,"2023-06-24T23:07:29","4,04","342,57"],
    [34268,"2023-06-24T23:09:31","4,04","345,72"],
    [34269,"2023-06-24T23:09:36","3,42","345,72"],
    [34270,"2023-06-24T23:11:33","3,8","356,12"],
    [34271,"2023-06-24T23:11:43","4,01","356,12"],
    [34272,"2023-06-24T23:13:40","2,97","334,05"],
    [34273,"2023-06-24T23:13:45","3,25","334,05"],
    [34274,"2023-06-24T23:15:42","2,56","335,17"],
    [34275,"2023-06-24T23:15:47","2,61","335,17"],
    [34276,"2023-06-24T23:17:44","3,14","318,29"],
    [34277,"2023-06-24T23:17:49","2,92","318,29"],
    [34278,"2023-06-24T23:19:45","2,71","301,35"],
    [34279,"2023-06-24T23:19:50","3,21","301,35"],
    [34280,"2023-06-24T23:21:48","3,19","294,58"],
    [34281,"2023-06-24T23:21:54","3,35","294,58"],
    [34282,"2023-06-24T23:23:51","3,33","286,85"],
    [34283,"2023-06-24T23:24:01","3,49","294,62"],
    [34284,"2023-06-24T23:26:07","3,43","295,34"],
    [34285,"2023-06-24T23:26:12","3,36","295,34"],
    [34286,"2023-06-24T23:28:08","3,74","310,3"],
    [34287,"2023-06-24T23:28:13","3,51","310,3"],
    [34288,"2023-06-24T23:30:10","4,18","331,95"],
    [34289,"2023-06-24T23:30:20","4,23","331,95"],
    [34290,"2023-06-24T23:32:16","5,18","349,37"],
    [34291,"2023-06-24T23:32:21","4,97","349,37"],
    [34292,"2023-06-24T23:34:19","5,37","344,87"],
    [34293,"2023-06-24T23:34:24","5,92","344,87"],
    [34294,"2023-06-24T23:36:21","7,86","346,95"],
    [34295,"2023-06-24T23:36:26","6,87","346,95"],
    [34296,"2023-06-24T23:38:16","6,94","341,86"],
    [34297,"2023-06-24T23:38:26","7,27","341,86"],
    [34298,"2023-06-24T23:40:23","5,95","342,53"],
    [34299,"2023-06-24T23:40:28","6,32","345,44"],
    [34300,"2023-06-24T23:42:25","6,08","345,44"],
    [34301,"2023-06-24T23:42:31","5,83","352,28"],
    [34302,"2023-06-24T23:44:27","4,43","355,71"],
    [34303,"2023-06-24T23:44:32","4,54","353,54"],
    [34304,"2023-06-24T23:46:32","6,1","359"],
    [34305,"2023-06-24T23:46:37","6,43","351,21"],
    [34306,"2023-06-24T23:48:35","6,08","356,64"],
    [34307,"2023-06-24T23:48:40","6,88","357,97"],
    [34308,"2023-06-24T23:50:41","6,95","353,75"],
    [34309,"2023-06-24T23:50:46","6,71","353,75"],
    [34310,"2023-06-24T23:52:43","6,91","356,31"],
    [34311,"2023-06-24T23:52:48","6,82","356,31"],
    [34312,"2023-06-24T23:54:46","8,18","346,84"],
    [34313,"2023-06-24T23:54:56","7,43","346,84"],
    [34314,"2023-06-24T23:56:52","6,29","332,45"],
    [34315,"2023-06-24T23:56:57","6,49","332,45"],
    [34316,"2023-06-24T23:58:57","5,75","310,1"],
    [34317,"2023-06-24T23:59:02","5,68","310,1"],
    [34318,"2023-06-25T00:00:58","6,74","279,66"],
    [34319,"2023-06-25T00:01:03","6,8","279,66"],
    [34320,"2023-06-25T00:02:59","7,66","256,48"],
    [34321,"2023-06-25T00:03:04","7,28","256,48"],
    [34322,"2023-06-25T00:05:01","7,1","245,83"],
    [34323,"2023-06-25T00:05:06","7,15","245,83"],
    [34324,"2023-06-25T00:07:02","6,74","250,86"],
    [34325,"2023-06-25T00:07:07","6,27","250,86"],
    [34326,"2023-06-25T00:09:03","6,15","250,83"],
    [34327,"2023-06-25T00:09:08","6,38","245,25"],
    [34328,"2023-06-25T00:11:03","6,3","245,25"],
    [34329,"2023-06-25T00:11:08","6,51","245,25"],
    [34330,"2023-06-25T00:13:08","6,63","248,68"],
    [34331,"2023-06-25T00:13:13","6,32","248,68"],
    [34332,"2023-06-25T00:15:09","7,12","255,77"],
    [34333,"2023-06-25T00:15:14","6,85","255,77"],
    [34334,"2023-06-25T00:17:11","7,29","254,31"],
    [34335,"2023-06-25T00:17:16","7,02","254,31"],
    [34336,"2023-06-25T00:19:13","7,73","250,85"],
    [34337,"2023-06-25T00:19:18","7,42","250,85"],
    [34338,"2023-06-25T00:21:14","8,85","246,82"],
    [34339,"2023-06-25T00:21:19","8,15","246,82"],
    [34340,"2023-06-25T00:23:16","8,54","249,84"],
    [34341,"2023-06-25T00:23:21","9,12","249,84"],
    [34342,"2023-06-25T00:25:17","8,76","243,77"],
    [34343,"2023-06-25T00:25:22","8,24","243,77"],
    [34344,"2023-06-25T00:27:17","7,81","248,84"],
    [34345,"2023-06-25T00:27:22","7,1","248,84"],
    [34346,"2023-06-25T00:29:19","6,57","255,6"],
    [34347,"2023-06-25T00:29:29","6,61","255,6"],
    [34348,"2023-06-25T00:31:26","7,43","250,55"],
    [34349,"2023-06-25T00:31:31","6,8","250,55"],
    [34350,"2023-06-25T00:33:28","8,85","258,44"],
    [34351,"2023-06-25T00:33:33","9,02","258,44"],
    [34352,"2023-06-25T00:35:28","12,44","254,7"],
    [34353,"2023-06-25T00:35:33","11,25","254,7"],
    [34354,"2023-06-25T00:37:29","11,65","257,53"],
    [34355,"2023-06-25T00:37:34","12,68","257,53"],
    [34356,"2023-06-25T00:39:32","13,08","264,08"],
    [34357,"2023-06-25T00:39:37","12,17","264,08"],
    [34358,"2023-06-25T00:41:34","11,78","271,44"],
    [34359,"2023-06-25T00:41:39","13","271,44"],
    [34360,"2023-06-25T00:43:35","11,57","274,84"],
    [34361,"2023-06-25T00:43:40","12,61","274,84"],
    [34362,"2023-06-25T00:45:36","12,39","272,92"],
    [34363,"2023-06-25T00:45:41","12,47","272,92"],
    [34364,"2023-06-25T00:47:38","12,08","274,83"],
    [34365,"2023-06-25T00:47:43","10,98","274,83"],
    [34366,"2023-06-25T00:49:39","14","269,18"],
    [34367,"2023-06-25T00:49:44","13,47","269,18"],
    [34368,"2023-06-25T00:51:39","13,34","274,89"],
    [34369,"2023-06-25T00:51:44","15","274,89"],
    [34370,"2023-06-25T00:53:40","15,54","270,89"],
    [34371,"2023-06-25T00:53:45","16,87","270,89"],
    [34372,"2023-06-25T00:55:42","15,13","273,66"],
    [34373,"2023-06-25T00:55:47","15,84","273,66"],
    [34374,"2023-06-25T00:57:44","16,83","262,39"],
    [34375,"2023-06-25T00:57:49","16,81","262,39"],
    [34376,"2023-06-25T00:59:45","16,77","260,76"],
    [34377,"2023-06-25T00:59:50","18,54","260,76"],
    [34378,"2023-06-25T01:01:47","16,52","262,18"],
    [34379,"2023-06-25T01:01:52","16,67","262,18"],
    [34380,"2023-06-25T01:03:47","14,68","267,71"],
    [34381,"2023-06-25T01:03:52","18,95","267,71"],
    [34382,"2023-06-25T01:05:52","18,89","262,71"],
    [34383,"2023-06-25T01:05:57","17,82","262,71"],
    [34384,"2023-06-25T01:07:53","16,61","265,19"],
    [34385,"2023-06-25T01:07:58","17,32","265,19"],
    [34386,"2023-06-25T01:09:58","17,54","267,46"],
    [34387,"2023-06-25T01:10:03","18,81","267,46"],
    [34388,"2023-06-25T01:11:59","15,28","264,67"],
    [34389,"2023-06-25T01:12:04","15,44","264,67"],
    [34390,"2023-06-25T01:14:02","14,28","266,14"],
    [34391,"2023-06-25T01:14:07","14,83","266,14"],
    [34392,"2023-06-25T01:16:03","17,41","267,24"],
    [34393,"2023-06-25T01:16:09","16,93","267,24"],
    [34394,"2023-06-25T01:18:15","16,84","260,78"],
    [34395,"2023-06-25T01:18:20","16,51","260,78"],
    [34396,"2023-06-25T01:20:15","15,35","262,7"],
    [34397,"2023-06-25T01:20:20","16,13","262,7"],
    [34398,"2023-06-25T01:22:16","16,93","266,34"],
    [34399,"2023-06-25T01:22:21","17,69","266,34"],
    [34400,"2023-06-25T01:24:19","19,06","270,8"],
    [34401,"2023-06-25T01:24:24","18,18","270,8"],
    [34402,"2023-06-25T01:26:20","14,64","264,52"],
    [34403,"2023-06-25T01:26:30","15,19","264,52"],
    [34404,"2023-06-25T01:28:27","14,4","268,18"],
    [34405,"2023-06-25T01:28:32","14,09","264,85"],
    [34406,"2023-06-25T01:30:28","17,1","266,83"],
    [34407,"2023-06-25T01:30:33","16,97","272,13"],
    [34408,"2023-06-25T01:32:29","17,38","260,3"],
    [34409,"2023-06-25T01:32:34","15,92","263,7"],
    [34410,"2023-06-25T01:34:29","18,69","273,16"],
    [34411,"2023-06-25T01:34:34","16,33","266,63"],
    [34412,"2023-06-25T01:36:31","18,79","271"],
    [34413,"2023-06-25T01:36:36","17,43","268,3"],
    [34414,"2023-06-25T01:38:33","18,84","267,4"],
    [34415,"2023-06-25T01:38:38","19,59","270,03"],
    [34416,"2023-06-25T01:40:35","17,11","271,37"],
    [34417,"2023-06-25T01:40:40","16,9","268,86"],
    [34418,"2023-06-25T01:42:36","20,05","267,22"],
    [34419,"2023-06-25T01:42:41","19,62","273,58"],
    [34420,"2023-06-25T01:44:37","18,17","273,15"],
    [34421,"2023-06-25T01:44:42","17,72","269,24"],
    [34422,"2023-06-25T01:46:38","15,89","269,35"],
    [34423,"2023-06-25T01:46:43","15,96","269,35"],
    [34424,"2023-06-25T01:48:35","15,29","273,05"],
    [34425,"2023-06-25T01:48:45","16,35","273,05"],
    [34426,"2023-06-25T01:50:43","15,2","277,86"],
    [34427,"2023-06-25T01:50:48","14,54","277,86"],
    [34428,"2023-06-25T01:52:44","13,96","267,49"],
    [34429,"2023-06-25T01:52:49","13,39","267,49"],
    [34430,"2023-06-25T01:54:45","16,55","270,78"],
    [34431,"2023-06-25T01:54:50","16,93","270,78"],
    [34432,"2023-06-25T01:56:46","17,52","272,75"],
    [34433,"2023-06-25T01:56:51","17,23","272,75"],
    [34434,"2023-06-25T01:58:50","16,75","262,11"],
    [34435,"2023-06-25T01:58:55","17","262,11"],
    [34436,"2023-06-25T02:00:50","16,39","259,15"],
    [34437,"2023-06-25T02:00:55","15,04","259,15"],
    [34438,"2023-06-25T02:02:51","16,21","270,18"],
    [34439,"2023-06-25T02:02:56","15,5","270,18"],
    [34440,"2023-06-25T02:04:52","16,69","277,19"],
    [34441,"2023-06-25T02:04:57","17,27","277,19"],
    [34442,"2023-06-25T02:06:53","15,59","271,76"],
    [34443,"2023-06-25T02:06:58","16,39","271,76"],
    [34444,"2023-06-25T02:08:54","17,36","263,14"],
    [34445,"2023-06-25T02:08:59","18","263,14"],
    [34446,"2023-06-25T02:10:56","16,65","275,17"],
    [34447,"2023-06-25T02:11:01","15,2","275,17"],
    [34448,"2023-06-25T02:13:03","15,16","274,08"],
    [34449,"2023-06-25T02:13:08","15,36","274,08"],
    [34450,"2023-06-25T02:15:04","18,43","276,65"],
    [34451,"2023-06-25T02:15:09","20,57","276,65"],
    [34452,"2023-06-25T02:17:05","18,75","275,62"],
    [34453,"2023-06-25T02:17:10","19,11","275,62"],
    [34454,"2023-06-25T02:19:05","19,14","271,9"],
    [34455,"2023-06-25T02:19:11","19,75","271,9"],
    [34456,"2023-06-25T02:21:09","16,47","273,18"],
    [34457,"2023-06-25T02:21:14","15,96","273,18"],
    [34458,"2023-06-25T02:23:12","15,65","267,61"],
    [34459,"2023-06-25T02:23:17","16,72","267,61"],
    [34460,"2023-06-25T02:25:13","14,78","277,47"],
    [34461,"2023-06-25T02:25:18","19,56","277,47"],
    [34462,"2023-06-25T02:27:16","18,34","268,55"],
    [34463,"2023-06-25T02:27:21","19,73","268,55"],
    [34464,"2023-06-25T02:29:17","16,44","265,27"],
    [34465,"2023-06-25T02:29:22","16,31","265,27"],
    [34466,"2023-06-25T02:31:19","21,45","256"],
    [34467,"2023-06-25T02:31:24","20,6","256"],
    [34468,"2023-06-25T02:33:21","17,62","261,95"],
    [34469,"2023-06-25T02:33:26","16,79","261,95"],
    [34470,"2023-06-25T02:35:21","20,06","267,46"],
    [34471,"2023-06-25T02:35:27","20,32","267,46"],
    [34472,"2023-06-25T02:37:27","20,36","271,02"],
    [34473,"2023-06-25T02:37:33","20,84","271,02"],
    [34474,"2023-06-25T02:39:30","18,06","262,61"],
    [34475,"2023-06-25T02:39:35","18,51","262,61"],
    [34476,"2023-06-25T02:41:31","17,93","271,21"],
    [34477,"2023-06-25T02:41:36","21,68","271,21"],
    [34478,"2023-06-25T02:43:32","19,26","276,17"],
    [34479,"2023-06-25T02:43:37","17,66","276,17"],
    [34480,"2023-06-25T02:45:33","19,03","269,29"],
    [34481,"2023-06-25T02:45:38","19,26","269,29"],
    [34482,"2023-06-25T02:47:33","18,78","267,15"],
    [34483,"2023-06-25T02:47:38","18,31","267,15"],
    [34484,"2023-06-25T02:49:35","18,15","281,38"],
    [34485,"2023-06-25T02:49:40","17,86","281,38"],
    [34486,"2023-06-25T02:51:37","21,59","271,05"],
    [34487,"2023-06-25T02:51:42","20,77","271,05"],
    [34488,"2023-06-25T02:53:39","21,74","267,38"],
    [34489,"2023-06-25T02:53:44","20","267,38"],
    [34490,"2023-06-25T02:55:40","20,56","265,16"],
    [34491,"2023-06-25T02:55:45","23,2","265,16"],
    [34492,"2023-06-25T02:57:43","19,43","266,88"],
    [34493,"2023-06-25T02:57:48","23,55","266,88"],
    [34494,"2023-06-25T02:59:44","18,95","269,01"],
    [34495,"2023-06-25T02:59:49","17,42","269,01"],
    [34496,"2023-06-25T03:01:44","20,18","272,72"],
    [34497,"2023-06-25T03:01:49","20,45","272,72"],
    [34498,"2023-06-25T03:03:54","20,4","267,35"],
    [34499,"2023-06-25T03:03:59","20,98","267,35"],
    [34500,"2023-06-25T03:05:56","16,81","273,7"],
    [34501,"2023-06-25T03:06:01","18,51","273,7"],
    [34502,"2023-06-25T03:07:57","18,03","272,27"],
    [34503,"2023-06-25T03:08:02","18,99","272,27"],
    [34504,"2023-06-25T03:09:59","17,33","265,75"],
    [34505,"2023-06-25T03:10:04","16,95","265,75"],
    [34506,"2023-06-25T03:12:00","19,56","273,48"],
    [34507,"2023-06-25T03:12:05","18,99","273,48"],
    [34508,"2023-06-25T03:14:02","15,88","276,28"],
    [34509,"2023-06-25T03:14:07","17,4","276,28"],
    [34510,"2023-06-25T03:16:03","18,15","267,21"],
    [34511,"2023-06-25T03:16:08","17,89","267,21"],
    [34512,"2023-06-25T03:18:05","17,6","275,23"],
    [34513,"2023-06-25T03:18:10","18,44","275,23"],
    [34514,"2023-06-25T03:20:07","18,39","270,35"],
    [34515,"2023-06-25T03:20:12","18,01","270,35"],
    [34516,"2023-06-25T03:22:08","18,35","267,75"],
    [34517,"2023-06-25T03:22:13","18,77","267,75"],
    [34518,"2023-06-25T03:24:09","17,23","269,38"],
    [34519,"2023-06-25T03:24:14","17,16","269,38"],
    [34520,"2023-06-25T03:26:10","16,65","270,5"],
    [34521,"2023-06-25T03:26:15","17,6","270,5"],
    [34522,"2023-06-25T03:28:11","19,1","268,89"],
    [34523,"2023-06-25T03:28:16","18,19","268,89"],
    [34524,"2023-06-25T03:30:13","16,22","263,49"],
    [34525,"2023-06-25T03:30:18","16,31","263,49"],
    [34526,"2023-06-25T03:32:14","17,74","264,62"],
    [34527,"2023-06-25T03:32:19","18,13","264,62"],
    [34528,"2023-06-25T03:34:15","18,15","270,89"],
    [34529,"2023-06-25T03:34:20","17,24","270,89"],
    [34530,"2023-06-25T03:36:16","15,58","263,42"],
    [34531,"2023-06-25T03:36:21","15,6","263,42"],
    [34532,"2023-06-25T03:38:20","16","270,12"],
    [34533,"2023-06-25T03:38:25","15,2","270,12"],
    [34534,"2023-06-25T03:40:21","16,25","272,93"],
    [34535,"2023-06-25T03:40:26","16,82","272,93"],
    [34536,"2023-06-25T03:42:21","16,95","271,32"],
    [34537,"2023-06-25T03:42:27","16,97","271,32"],
    [34538,"2023-06-25T03:44:24","15,2","269,04"],
    [34539,"2023-06-25T03:44:29","15,51","269,04"],
    [34540,"2023-06-25T03:46:26","16,03","267,89"],
    [34541,"2023-06-25T03:46:31","16,82","267,89"],
    [34542,"2023-06-25T03:48:28","14,76","274"],
    [34543,"2023-06-25T03:48:33","15,7","274"],
    [34544,"2023-06-25T03:50:29","15,52","265,44"],
    [34545,"2023-06-25T03:50:34","15,49","265,44"],
    [34546,"2023-06-25T03:52:31","14,3","273,38"],
    [34547,"2023-06-25T03:52:36","14,46","273,38"],
    [34548,"2023-06-25T03:54:32","14,62","267,31"],
    [34549,"2023-06-25T03:54:37","14,95","267,31"],
    [34550,"2023-06-25T03:56:36","15,25","275,51"],
    [34551,"2023-06-25T03:56:40","15,45","275,51"],
    [34552,"2023-06-25T03:58:38","12,63","285,43"],
    [34553,"2023-06-25T03:58:44","13,46","285,43"],
    [34554,"2023-06-25T04:00:40","13,67","280,75"],
    [34555,"2023-06-25T04:00:45","12,46","280,75"],
    [34556,"2023-06-25T04:02:41","12,89","282,7"],
    [34557,"2023-06-25T04:02:46","12,66","282,7"],
    [34558,"2023-06-25T04:04:44","11,41","279,89"],
    [34559,"2023-06-25T04:04:49","10,98","279,89"],
    [34560,"2023-06-25T04:06:45","12,74","292,38"],
    [34561,"2023-06-25T04:06:50","12,58","292,38"],
    [34562,"2023-06-25T04:08:46","10,77","293,74"],
    [34563,"2023-06-25T04:08:51","10,98","293,74"],
    [34564,"2023-06-25T04:10:47","10,93","294,82"],
    [34565,"2023-06-25T04:10:52","11,31","294,82"],
    [34566,"2023-06-25T04:12:49","11,6","291,09"],
    [34567,"2023-06-25T04:12:54","12,09","291,09"],
    [34568,"2023-06-25T04:14:51","10,81","301,37"],
    [34569,"2023-06-25T04:14:56","10,75","301,37"],
    [34570,"2023-06-25T04:16:58","10,79","289,15"],
    [34571,"2023-06-25T04:17:03","11,15","289,15"],
    [34572,"2023-06-25T04:19:07","11,13","292,41"],
    [34573,"2023-06-25T04:19:12","10,41","292,41"],
    [34574,"2023-06-25T04:21:08","12,72","285,19"],
    [34575,"2023-06-25T04:21:13","13,02","285,19"],
    [34576,"2023-06-25T04:23:10","11,33","286,46"],
    [34577,"2023-06-25T04:23:15","11,38","286,46"],
    [34578,"2023-06-25T04:25:11","12,53","277,35"],
    [34579,"2023-06-25T04:25:16","12,6","277,35"],
    [34580,"2023-06-25T04:27:12","11,73","279,96"],
    [34581,"2023-06-25T04:27:17","11,97","279,96"],
    [34582,"2023-06-25T04:29:13","11,1","286,47"],
    [34583,"2023-06-25T04:29:18","11,4","286,47"],
    [34584,"2023-06-25T04:31:14","11,49","288,29"],
    [34585,"2023-06-25T04:31:19","11,92","288,29"],
    [34586,"2023-06-25T04:33:15","13,13","293,4"],
    [34587,"2023-06-25T04:33:20","12,77","293,4"],
    [34588,"2023-06-25T04:35:16","12,61","287,66"],
    [34589,"2023-06-25T04:35:21","11,96","287,66"],
    [34590,"2023-06-25T04:37:17","11,3","295,04"],
    [34591,"2023-06-25T04:37:22","11,12","295,04"],
    [34592,"2023-06-25T04:39:18","12,39","288,1"],
    [34593,"2023-06-25T04:39:23","11,26","288,1"],
    [34594,"2023-06-25T04:41:20","10,14","281,73"],
    [34595,"2023-06-25T04:41:25","11,42","281,73"],
    [34596,"2023-06-25T04:43:21","13,42","289,44"],
    [34597,"2023-06-25T04:43:26","12,55","289,44"],
    [34598,"2023-06-25T04:45:22","11,03","283,41"],
    [34599,"2023-06-25T04:45:27","10,59","283,41"],
    [34600,"2023-06-25T04:47:27","12,03","289,51"],
    [34601,"2023-06-25T04:47:32","11,26","289,51"],
    [34602,"2023-06-25T04:49:27","12,95","282,9"],
    [34603,"2023-06-25T04:49:32","12,92","282,9"],
    [34604,"2023-06-25T04:51:29","10,95","287,19"],
    [34605,"2023-06-25T04:51:34","11,57","287,19"],
    [34606,"2023-06-25T04:53:31","12,82","291,32"],
    [34607,"2023-06-25T04:53:36","13,52","291,32"],
    [34608,"2023-06-25T04:55:32","11,51","288,23"],
    [34609,"2023-06-25T04:55:37","11,01","288,23"],
    [34610,"2023-06-25T04:57:33","12,04","291,85"],
    [34611,"2023-06-25T04:57:38","10,44","291,85"],
    [34612,"2023-06-25T04:59:35","10,24","298,67"],
    [34613,"2023-06-25T04:59:40","11,22","298,67"],
    [34614,"2023-06-25T05:01:36","9,9","293,04"],
    [34615,"2023-06-25T05:01:41","10,48","293,04"],
    [34616,"2023-06-25T05:03:38","11,28","300,24"],
    [34617,"2023-06-25T05:03:43","11,33","300,24"],
    [34618,"2023-06-25T05:05:39","11,33","301,67"],
    [34619,"2023-06-25T05:05:44","10,53","301,67"],
    [34620,"2023-06-25T05:07:40","12,3","294,9"],
    [34621,"2023-06-25T05:07:45","11,45","294,9"],
    [34622,"2023-06-25T05:09:42","11,14","307,17"],
    [34623,"2023-06-25T05:09:47","10,42","307,17"],
    [34624,"2023-06-25T05:11:43","11,55","305,9"],
    [34625,"2023-06-25T05:11:48","11,06","305,9"],
    [34626,"2023-06-25T05:13:44","11,18","302,31"],
    [34627,"2023-06-25T05:13:49","10,22","302,31"],
    [34628,"2023-06-25T05:15:47","10,51","310,32"],
    [34629,"2023-06-25T05:15:52","10,33","310,32"],
    [34630,"2023-06-25T05:17:47","8,61","307,79"],
    [34631,"2023-06-25T05:17:52","9,12","307,79"],
    [34632,"2023-06-25T05:19:54","9,13","296,62"],
    [34633,"2023-06-25T05:19:59","9,96","296,62"],
    [34634,"2023-06-25T05:21:56","10,11","297,73"],
    [34635,"2023-06-25T05:22:01","10,2","297,73"],
    [34636,"2023-06-25T05:23:59","10,82","303,82"],
    [34637,"2023-06-25T05:24:04","10,7","303,82"],
    [34638,"2023-06-25T05:25:59","9,9","293,71"],
    [34639,"2023-06-25T05:26:04","9,77","293,71"],
    [34640,"2023-06-25T05:28:00","9,44","289,12"],
    [34641,"2023-06-25T05:28:05","8,84","289,12"],
    [34642,"2023-06-25T05:29:58","8,89","294,4"],
    [34643,"2023-06-25T05:30:08","8,43","294,4"],
    [34644,"2023-06-25T05:32:05","7,28","297,85"],
    [34645,"2023-06-25T05:32:10","6,32","297,85"],
    [34646,"2023-06-25T05:34:07","8,26","314,39"],
    [34647,"2023-06-25T05:34:12","8,57","314,39"],
    [34648,"2023-06-25T05:36:08","8,7","304,5"],
    [34649,"2023-06-25T05:36:13","9,55","304,5"],
    [34650,"2023-06-25T05:38:09","9,59","306,44"],
    [34651,"2023-06-25T05:38:14","8,65","306,44"],
    [34652,"2023-06-25T05:40:10","11,42","304,02"],
    [34653,"2023-06-25T05:40:15","11,89","304,02"],
    [34654,"2023-06-25T05:42:12","10,8","298,6"],
    [34655,"2023-06-25T05:42:17","11,22","298,6"],
    [34656,"2023-06-25T05:44:14","11,51","297,29"],
    [34657,"2023-06-25T05:44:19","12,17","297,29"],
    [34658,"2023-06-25T05:46:14","11,31","302,89"],
    [34659,"2023-06-25T05:46:19","11,3","302,89"],
    [34660,"2023-06-25T05:48:16","9,59","304,72"],
    [34661,"2023-06-25T05:48:21","10,75","304,72"],
    [34662,"2023-06-25T05:50:17","11,44","297,28"],
    [34663,"2023-06-25T05:50:22","11,95","297,28"],
    [34664,"2023-06-25T05:52:20","10,7","288,43"],
    [34665,"2023-06-25T05:52:25","11,74","288,43"],
    [34666,"2023-06-25T05:54:21","9,97","293,33"],
    [34667,"2023-06-25T05:54:26","9,69","293,33"],
    [34668,"2023-06-25T05:56:25","9,43","291,33"],
    [34669,"2023-06-25T05:56:28","9,45","291,33"],
    [34670,"2023-06-25T05:58:26","9,97","298,12"],
    [34671,"2023-06-25T05:58:31","11,14","298,12"],
    [34672,"2023-06-25T06:00:27","10,63","295,34"],
    [34673,"2023-06-25T06:00:32","11","295,34"],
    [34674,"2023-06-25T06:02:28","8,63","303,34"],
    [34675,"2023-06-25T06:02:33","9,16","303,34"],
    [34676,"2023-06-25T06:04:28","10,52","301,12"],
    [34677,"2023-06-25T06:04:33","10,47","301,12"],
    [34678,"2023-06-25T06:06:32","11,23","305,66"],
    [34679,"2023-06-25T06:06:37","9,74","305,66"],
    [34680,"2023-06-25T06:08:34","10,16","307,59"],
    [34681,"2023-06-25T06:08:39","9,84","307,59"],
    [34682,"2023-06-25T06:10:34","9,15","301,73"],
    [34683,"2023-06-25T06:10:40","9,18","301,73"],
    [34684,"2023-06-25T06:12:36","8,41","300,63"],
    [34685,"2023-06-25T06:12:41","8,36","300,63"],
    [34686,"2023-06-25T06:14:37","7,13","313,58"],
    [34687,"2023-06-25T06:14:42","7,9","313,58"],
    [34688,"2023-06-25T06:16:39","7,79","318,48"],
    [34689,"2023-06-25T06:16:44","8,12","318,48"],
    [34690,"2023-06-25T06:18:41","7,7","330,6"],
    [34691,"2023-06-25T06:18:46","7,65","330,6"],
    [34692,"2023-06-25T06:20:42","7,13","320,08"],
    [34693,"2023-06-25T06:20:47","7,09","320,08"],
    [34694,"2023-06-25T06:22:43","7,03","314,83"],
    [34695,"2023-06-25T06:22:48","6,56","314,83"],
    [34696,"2023-06-25T06:24:44","7,99","310,14"],
    [34697,"2023-06-25T06:24:49","8,04","310,14"],
    [34698,"2023-06-25T06:26:40","8,77","314,27"],
    [34699,"2023-06-25T06:26:50","8,52","314,27"],
    [34700,"2023-06-25T06:28:47","10,04","315,58"],
    [34701,"2023-06-25T06:28:52","9,21","315,58"],
    [34702,"2023-06-25T06:30:48","9,63","324,08"],
    [34703,"2023-06-25T06:30:53","10,03","324,08"],
    [34704,"2023-06-25T06:32:49","10,16","315,22"],
    [34705,"2023-06-25T06:32:54","11,09","315,22"],
    [34706,"2023-06-25T06:34:49","9,07","313,91"],
    [34707,"2023-06-25T06:34:54","10,45","313,91"],
    [34708,"2023-06-25T06:36:52","10,19","319,17"],
    [34709,"2023-06-25T06:36:57","10,72","319,17"],
    [34710,"2023-06-25T06:38:52","10,96","317,68"],
    [34711,"2023-06-25T06:38:57","11,27","317,68"],
    [34712,"2023-06-25T06:40:53","8,9","322,41"],
    [34713,"2023-06-25T06:40:58","8,86","322,41"],
    [34714,"2023-06-25T06:42:56","9,09","329,48"],
    [34715,"2023-06-25T06:43:01","8,27","329,48"],
    [34716,"2023-06-25T06:44:58","4,97","321,29"],
    [34717,"2023-06-25T06:45:08","5,42","321,29"],
    [34718,"2023-06-25T06:47:06","6,87","292,93"],
    [34719,"2023-06-25T06:47:11","7,8","292,93"],
    [34720,"2023-06-25T06:49:06","8,68","289,97"],
    [34721,"2023-06-25T06:49:12","8,14","289,97"],
    [34722,"2023-06-25T06:51:08","9,16","279,03"],
    [34723,"2023-06-25T06:51:13","8,68","279,03"],
    [34724,"2023-06-25T06:53:10","7,91","275,35"],
    [34725,"2023-06-25T06:53:15","8,14","275,35"],
    [34726,"2023-06-25T06:55:11","7,78","273,98"],
    [34727,"2023-06-25T06:55:16","8,76","273,98"],
    [34728,"2023-06-25T06:57:11","8,64","262,84"],
    [34729,"2023-06-25T06:57:16","7,72","262,84"],
    [34730,"2023-06-25T06:59:14","6,92","263,83"],
    [34731,"2023-06-25T06:59:19","6,59","271,71"],
    [34732,"2023-06-25T07:01:14","7,93","259,35"],
    [34733,"2023-06-25T07:01:24","8,53","261,88"],
    [34734,"2023-06-25T07:03:19","6,93","267,62"],
    [34735,"2023-06-25T07:03:25","6,96","267,62"],
    [34736,"2023-06-25T07:05:21","6,98","273,64"],
    [34737,"2023-06-25T07:05:26","7,28","273,64"],
    [34738,"2023-06-25T07:07:25","9,95","269,41"],
    [34739,"2023-06-25T07:07:30","10,89","269,41"],
    [34740,"2023-06-25T07:09:27","10,12","265"],
    [34741,"2023-06-25T07:09:32","12,17","265"],
    [34742,"2023-06-25T07:11:34","12,24","256,94"],
    [34743,"2023-06-25T07:11:39","11,48","256,94"],
    [34744,"2023-06-25T07:13:36","13,14","247,32"],
    [34745,"2023-06-25T07:13:41","13,5","247,32"],
    [34746,"2023-06-25T07:15:37","13,02","250,05"],
    [34747,"2023-06-25T07:15:42","14,28","250,05"],
    [34748,"2023-06-25T07:17:41","13,3","248,79"],
    [34749,"2023-06-25T07:17:46","15,08","248,79"],
    [34750,"2023-06-25T07:19:42","12,07","240,8"],
    [34751,"2023-06-25T07:19:47","10,54","240,8"],
    [34752,"2023-06-25T07:21:44","14,75","246,93"],
    [34753,"2023-06-25T07:21:50","12,52","246,93"],
    [34754,"2023-06-25T07:23:45","11,53","237,12"],
    [34755,"2023-06-25T07:23:50","11,34","237,12"],
    [34756,"2023-06-25T07:25:46","13,83","245,9"],
    [34757,"2023-06-25T07:25:51","13,03","245,9"],
    [34758,"2023-06-25T07:27:50","14,36","250,01"],
    [34759,"2023-06-25T07:27:55","13,16","250,01"],
    [34760,"2023-06-25T07:29:51","14,62","244,92"],
    [34761,"2023-06-25T07:29:56","14,59","244,92"],
    [34762,"2023-06-25T07:31:56","15,7","252,85"],
    [34763,"2023-06-25T07:32:01","15,79","252,85"],
    [34764,"2023-06-25T07:33:57","15,24","246,29"],
    [34765,"2023-06-25T07:34:02","14,37","246,29"],
    [34766,"2023-06-25T07:35:57","14,7","246,29"],
    [34767,"2023-06-25T07:36:04","14,86","248,89"],
    [34768,"2023-06-25T07:38:00","13,14","237,77"],
    [34769,"2023-06-25T07:38:05","12,62","238,09"],
    [34770,"2023-06-25T07:40:03","14,76","238,09"],
    [34771,"2023-06-25T07:40:08","15,36","248,64"],
    [34772,"2023-06-25T07:42:04","15,87","242,58"],
    [34773,"2023-06-25T07:42:09","15,98","240,89"],
    [34774,"2023-06-25T07:44:05","14,12","243,66"],
    [34775,"2023-06-25T07:44:10","14,08","245,8"],
    [34776,"2023-06-25T07:46:06","14,65","242,08"],
    [34777,"2023-06-25T07:46:11","13,22","237,41"],
    [34778,"2023-06-25T07:48:10","15,04","237,3"],
    [34779,"2023-06-25T07:48:15","15,95","238,44"],
    [34780,"2023-06-25T07:50:11","13,96","248,56"],
    [34781,"2023-06-25T07:50:16","13,1","240,51"],
    [34782,"2023-06-25T07:52:12","15,64","238,58"],
    [34783,"2023-06-25T07:52:17","15,38","236,1"],
    [34784,"2023-06-25T07:54:14","13,97","244,82"],
    [34785,"2023-06-25T07:54:19","14,24","245,54"],
    [34786,"2023-06-25T07:56:17","15,02","249,46"],
    [34787,"2023-06-25T07:56:23","15,33","249,46"],
    [34788,"2023-06-25T07:58:22","12,99","249,93"],
    [34789,"2023-06-25T07:58:27","12,82","249,58"],
    [34790,"2023-06-25T08:00:23","15,31","247,01"],
    [34791,"2023-06-25T08:00:28","13,58","244,27"],
    [34792,"2023-06-25T08:02:28","15,58","249,72"],
    [34793,"2023-06-25T08:02:33","14,19","243,96"],
    [34794,"2023-06-25T08:04:28","12,3","241,09"],
    [34795,"2023-06-25T08:04:33","13,64","244,03"],
    [34796,"2023-06-25T08:06:28","15,38","250,24"],
    [34797,"2023-06-25T08:06:34","15,5","250,71"],
    [34798,"2023-06-25T08:08:29","12,92","248,45"],
    [34799,"2023-06-25T08:08:34","13,86","245,24"],
    [34800,"2023-06-25T08:10:32","13,02","246"],
    [34801,"2023-06-25T08:10:37","13,74","250,75"],
    [34802,"2023-06-25T08:12:34","13,38","254"],
    [34803,"2023-06-25T08:12:39","14,77","242,5"],
    [34804,"2023-06-25T08:14:35","13,4","244,06"],
    [34805,"2023-06-25T08:14:40","13,65","245,23"],
    [34806,"2023-06-25T08:16:36","15,23","247,45"],
    [34807,"2023-06-25T08:16:41","16,23","242,52"],
    [34808,"2023-06-25T08:18:38","15,95","242,38"],
    [34809,"2023-06-25T08:18:44","14,51","247,57"],
    [34810,"2023-06-25T08:20:44","13,51","248,7"],
    [34811,"2023-06-25T08:20:49","13,56","248,7"],
    [34812,"2023-06-25T08:22:45","15,37","247,52"],
    [34813,"2023-06-25T08:22:50","13,92","247,52"],
    [34814,"2023-06-25T08:24:50","12,68","243,98"],
    [34815,"2023-06-25T08:24:55","12,94","243,98"],
    [34816,"2023-06-25T08:26:46","14,48","239,18"],
    [34817,"2023-06-25T08:26:56","13,72","239,18"],
    [34818,"2023-06-25T08:28:54","14,06","240,35"],
    [34819,"2023-06-25T08:28:59","13,07","240,35"],
    [34820,"2023-06-25T08:30:59","13,58","241,99"],
    [34821,"2023-06-25T08:31:04","14,48","241,99"],
    [34822,"2023-06-25T08:33:00","12,32","243,31"],
    [34823,"2023-06-25T08:33:05","12,7","243,31"],
    [34824,"2023-06-25T08:35:02","14,26","241,65"],
    [34825,"2023-06-25T08:35:07","14,82","241,65"],
    [34826,"2023-06-25T08:37:03","13,89","252,64"],
    [34827,"2023-06-25T08:37:08","12,68","252,64"],
    [34828,"2023-06-25T08:39:05","11,34","238,56"],
    [34829,"2023-06-25T08:39:10","12,51","238,56"],
    [34830,"2023-06-25T08:41:06","10,08","230,26"],
    [34831,"2023-06-25T08:41:11","9,67","230,26"],
    [34832,"2023-06-25T08:43:09","13,46","239,28"],
    [34833,"2023-06-25T08:43:14","13,23","239,28"],
    [34834,"2023-06-25T08:45:09","11,6","251,82"],
    [34835,"2023-06-25T08:45:14","10,93","251,82"],
    [34836,"2023-06-25T08:47:11","10,25","248,78"],
    [34837,"2023-06-25T08:47:16","10,51","248,78"],
    [34838,"2023-06-25T08:49:17","10,5","238,17"],
    [34839,"2023-06-25T08:49:22","11,27","238,17"],
    [34840,"2023-06-25T08:51:17","11,41","239,39"],
    [34841,"2023-06-25T08:51:23","10,37","239,39"],
    [34842,"2023-06-25T08:53:18","10,26","229,77"],
    [34843,"2023-06-25T08:53:23","9,53","229,77"],
    [34844,"2023-06-25T08:55:19","8,68","228,63"],
    [34845,"2023-06-25T08:55:24","7,99","228,63"],
    [34846,"2023-06-25T08:57:20","8,69","241,95"],
    [34847,"2023-06-25T08:57:25","8,94","241,95"],
    [34848,"2023-06-25T08:59:23","8,38","246,52"],
    [34849,"2023-06-25T08:59:28","10,32","246,52"],
    [34850,"2023-06-25T09:01:24","8,23","242,97"],
    [34851,"2023-06-25T09:01:29","8,39","242,97"],
    [34852,"2023-06-25T09:03:26","11,15","252,21"],
    [34853,"2023-06-25T09:03:31","11,33","252,21"],
    [34854,"2023-06-25T09:05:26","9,08","237,68"],
    [34855,"2023-06-25T09:05:31","9,47","237,68"],
    [34856,"2023-06-25T09:07:28","9,5","246,34"],
    [34857,"2023-06-25T09:07:33","10,04","246,34"],
    [34858,"2023-06-25T09:09:28","10,15","249,87"],
    [34859,"2023-06-25T09:09:33","8,84","249,87"],
    [34860,"2023-06-25T09:11:32","10,54","244,58"],
    [34861,"2023-06-25T09:11:37","10,59","244,58"],
    [34862,"2023-06-25T09:13:35","10,86","243,53"],
    [34863,"2023-06-25T09:13:40","10,79","243,53"],
    [34864,"2023-06-25T09:15:36","8,01","239,64"],
    [34865,"2023-06-25T09:15:41","9,3","239,64"],
    [34866,"2023-06-25T09:17:38","6,99","259,61"],
    [34867,"2023-06-25T09:17:43","6,65","259,61"],
    [34868,"2023-06-25T09:19:39","6,91","257,61"],
    [34869,"2023-06-25T09:19:44","6,75","257,61"],
    [34870,"2023-06-25T09:21:40","7,82","252,84"],
    [34871,"2023-06-25T09:21:45","8,37","252,84"],
    [34872,"2023-06-25T09:23:41","8,8","256,69"],
    [34873,"2023-06-25T09:23:46","7,47","256,69"],
    [34874,"2023-06-25T09:25:45","8,34","247,77"],
    [34875,"2023-06-25T09:25:50","8,06","247,77"],
    [34876,"2023-06-25T09:27:51","7,96","256,05"],
    [34877,"2023-06-25T09:27:56","8,37","256,05"],
    [34878,"2023-06-25T09:29:53","8,22","244,86"],
    [34879,"2023-06-25T09:29:58","8,15","244,86"],
    [34880,"2023-06-25T09:31:54","6,9","232,02"],
    [34881,"2023-06-25T09:31:59","7,01","232,02"],
    [34882,"2023-06-25T09:33:55","8,92","247,53"],
    [34883,"2023-06-25T09:34:00","9,05","247,53"],
    [34884,"2023-06-25T09:35:55","6,41","228,04"],
    [34885,"2023-06-25T09:36:00","7,12","228,04"],
    [34886,"2023-06-25T09:37:58","7,47","242,41"],
    [34887,"2023-06-25T09:38:03","8,11","242,41"],
    [34888,"2023-06-25T09:39:59","8,85","261,88"],
    [34889,"2023-06-25T09:40:04","8,87","261,88"],
    [34890,"2023-06-25T09:42:00","8,55","268,8"],
    [34891,"2023-06-25T09:42:05","7,73","268,8"],
    [34892,"2023-06-25T09:44:01","8,35","266,35"],
    [34893,"2023-06-25T09:44:06","7,51","266,35"],
    [34894,"2023-06-25T09:46:02","6,66","270,61"],
    [34895,"2023-06-25T09:46:07","7,3","270,61"],
    [34896,"2023-06-25T09:48:09","7,22","276,11"],
    [34897,"2023-06-25T09:48:14","6,55","276,11"],
    [34898,"2023-06-25T09:50:10","7,48","270,25"],
    [34899,"2023-06-25T09:50:15","7,46","270,25"],
    [34900,"2023-06-25T09:52:11","9,19","268,29"],
    [34901,"2023-06-25T09:52:16","8,55","268,29"],
    [34902,"2023-06-25T09:54:12","9,77","264,73"],
    [34903,"2023-06-25T09:54:17","9,27","264,73"],
    [34904,"2023-06-25T09:56:13","8,1","263,66"],
    [34905,"2023-06-25T09:56:21","9,46","263,66"],
    [34906,"2023-06-25T09:58:18","8,16","265,5"],
    [34907,"2023-06-25T09:58:24","8,47","265,5"],
    [34908,"2023-06-25T10:00:20","8,1","269,54"],
    [34909,"2023-06-25T10:00:25","7,7","269,54"],
    [34910,"2023-06-25T10:02:36","7,8","263,49"],
    [34911,"2023-06-25T10:02:41","7,89","263,49"],
    [34912,"2023-06-25T10:04:36","8,94","261,26"],
    [34913,"2023-06-25T10:04:41","8,21","261,26"],
    [34914,"2023-06-25T10:06:38","6,85","254,09"],
    [34915,"2023-06-25T10:06:43","7,56","254,09"],
    [34916,"2023-06-25T10:08:40","7,39","260,43"],
    [34917,"2023-06-25T10:08:45","7,22","260,43"],
    [34918,"2023-06-25T10:10:41","8,76","256,38"],
    [34919,"2023-06-25T10:10:46","9,04","256,38"],
    [34920,"2023-06-25T10:12:41","8,23","260,97"],
    [34921,"2023-06-25T10:12:46","7,71","260,97"],
    [34922,"2023-06-25T10:14:43","8,68","266,4"],
    [34923,"2023-06-25T10:14:48","8,89","266,4"],
    [34924,"2023-06-25T10:16:50","8,82","246,38"],
    [34925,"2023-06-25T10:16:55","8,63","246,38"],
    [34926,"2023-06-25T10:18:50","9,42","252,74"],
    [34927,"2023-06-25T10:18:55","9,16","252,74"],
    [34928,"2023-06-25T10:20:54","8,33","255,52"],
    [34929,"2023-06-25T10:20:59","6,79","255,52"],
    [34930,"2023-06-25T10:22:57","9,62","263,23"],
    [34931,"2023-06-25T10:23:02","8,66","263,23"],
    [34932,"2023-06-25T10:24:58","7,65","265,66"],
    [34933,"2023-06-25T10:25:03","7,77","265,66"],
    [34934,"2023-06-25T10:26:58","9","262,01"],
    [34935,"2023-06-25T10:27:04","8,52","262,01"],
    [34936,"2023-06-25T10:28:59","8,63","273,93"],
    [34937,"2023-06-25T10:29:04","9,33","273,93"],
    [34938,"2023-06-25T10:31:01","8,35","271,15"],
    [34939,"2023-06-25T10:31:06","8,37","271,15"],
    [34940,"2023-06-25T10:33:01","8,43","283,55"],
    [34941,"2023-06-25T10:33:07","7,65","283,55"],
    [34942,"2023-06-25T10:35:04","7,93","279,39"],
    [34943,"2023-06-25T10:35:09","8,6","279,39"],
    [34944,"2023-06-25T10:37:07","7,58","282,6"],
    [34945,"2023-06-25T10:37:12","7,77","282,6"],
    [34946,"2023-06-25T10:39:07","8,59","276,75"],
    [34947,"2023-06-25T10:39:12","7,64","276,75"],
    [34948,"2023-06-25T10:41:08","7,42","270,36"],
    [34949,"2023-06-25T10:41:13","6,92","270,36"],
    [34950,"2023-06-25T10:43:10","7,41","277,12"],
    [34951,"2023-06-25T10:43:15","8,09","277,12"],
    [34952,"2023-06-25T10:45:10","8,1","265,87"],
    [34953,"2023-06-25T10:45:15","8,22","265,87"],
    [34954,"2023-06-25T10:47:12","7,93","264,3"],
    [34955,"2023-06-25T10:47:17","7,43","264,3"],
    [34956,"2023-06-25T10:49:12","7,42","270,04"],
    [34957,"2023-06-25T10:49:17","7,8","270,04"],
    [34958,"2023-06-25T10:51:21","7,8","272,62"],
    [34959,"2023-06-25T10:51:26","7,7","272,62"],
    [34960,"2023-06-25T10:53:23","8,18","271,13"],
    [34961,"2023-06-25T10:53:28","8,72","271,13"],
    [34962,"2023-06-25T10:55:28","9,45","272,59"],
    [34963,"2023-06-25T10:55:33","9,38","272,59"],
    [34964,"2023-06-25T10:57:28","8,06","269,2"],
    [34965,"2023-06-25T10:57:33","7,79","269,2"],
    [34966,"2023-06-25T10:59:34","7,75","270,34"],
    [34967,"2023-06-25T10:59:39","7,51","270,34"],
    [34968,"2023-06-25T11:01:31","7,92","284,86"],
    [34969,"2023-06-25T11:01:42","8","284,86"],
    [34970,"2023-06-25T11:03:40","7,09","282,87"],
    [34971,"2023-06-25T11:03:46","7,11","282,87"],
    [34972,"2023-06-25T11:05:43","6,93","294,94"],
    [34973,"2023-06-25T11:05:48","6,67","294,94"],
    [34974,"2023-06-25T11:07:43","6,69","290,03"],
    [34975,"2023-06-25T11:07:48","7,62","290,03"],
    [34976,"2023-06-25T11:09:45","7,81","293,24"],
    [34977,"2023-06-25T11:09:55","7,24","293,24"],
    [34978,"2023-06-25T11:11:52","7,79","288,09"],
    [34979,"2023-06-25T11:11:57","6,56","288,09"],
    [34980,"2023-06-25T11:13:53","6,53","283,38"],
    [34981,"2023-06-25T11:14:03","6,42","283,38"],
    [34982,"2023-06-25T11:16:00","5,84","282,37"],
    [34983,"2023-06-25T11:16:05","5,86","282,37"],
    [34984,"2023-06-25T11:17:55","5,41","280,47"],
    [34985,"2023-06-25T11:18:05","5,21","280,47"],
    [34986,"2023-06-25T11:20:11","5,25","284,66"],
    [34987,"2023-06-25T11:20:16","5","284,66"],
    [34988,"2023-06-25T11:22:14","4,72","265,64"],
    [34989,"2023-06-25T11:22:19","3,96","265,64"],
    [34990,"2023-06-25T11:24:16","4,04","259,64"],
    [34991,"2023-06-25T11:24:22","4,7","259,64"],
    [34992,"2023-06-25T11:26:17","4,3","275,34"],
    [34993,"2023-06-25T11:26:22","3,95","275,34"],
    [34994,"2023-06-25T11:28:21","4,2","262,23"],
    [34995,"2023-06-25T11:28:26","4,41","262,23"],
    [34996,"2023-06-25T11:30:21","4,55","257,96"],
    [34997,"2023-06-25T11:30:26","4,8","257,96"],
    [34998,"2023-06-25T11:32:23","3,87","234,96"],
    [34999,"2023-06-25T11:32:28","4,11","234,96"],
    [35000,"2023-06-25T11:34:25","4,49","228,85"],
    [35001,"2023-06-25T11:34:30","4,35","228,85"],
    [35002,"2023-06-25T11:36:21","3,53","244,79"],
    [35003,"2023-06-25T11:36:31","3,36","244,79"],
    [35004,"2023-06-25T11:38:29","3,6","218,7"],
    [35005,"2023-06-25T11:38:34","3,64","218,7"],
    [35006,"2023-06-25T11:40:30","4,25","201,83"],
    [35007,"2023-06-25T11:40:35","4,48","201,83"],
    [35008,"2023-06-25T11:42:42","4,49","204,82"],
    [35009,"2023-06-25T11:42:47","4,72","204,82"],
    [35010,"2023-06-25T11:44:44","3,67","199,7"],
    [35011,"2023-06-25T11:44:49","3,69","199,7"],
    [35012,"2023-06-25T11:46:48","4,68","219,29"],
    [35013,"2023-06-25T11:46:59","4,77","219,29"],
    [35014,"2023-06-25T11:48:54","5,43","212,49"],
    [35015,"2023-06-25T11:48:59","5,28","212,49"],
    [35016,"2023-06-25T11:50:55","5,65","211,06"],
    [35017,"2023-06-25T11:51:00","6,2","211,06"],
    [35018,"2023-06-25T11:52:55","4,99","202,17"],
    [35019,"2023-06-25T11:53:00","5,72","202,17"],
    [35020,"2023-06-25T11:55:00","4,94","197,1"],
    [35021,"2023-06-25T11:55:05","4,53","197,1"],
    [35022,"2023-06-25T11:57:06","4,52","200,23"],
    [35023,"2023-06-25T11:57:11","5,11","200,23"],
    [35024,"2023-06-25T11:59:07","5,39","197,98"],
    [35025,"2023-06-25T11:59:12","5,45","197,98"],
    [35026,"2023-06-25T12:01:08","6,24","201,76"],
    [35027,"2023-06-25T12:01:13","6,2","201,76"],
    [35028,"2023-06-25T12:03:09","4,97","197,63"],
    [35029,"2023-06-25T12:03:14","5,04","197,63"],
    [35030,"2023-06-25T12:05:13","4,87","191,3"],
    [35031,"2023-06-25T12:05:18","4,5","191,3"],
    [35032,"2023-06-25T12:07:15","4,25","186,22"],
    [35033,"2023-06-25T12:07:20","4,18","186,22"],
    [35034,"2023-06-25T12:09:21","4,24","189,38"],
    [35035,"2023-06-25T12:09:26","4,42","189,38"],
    [35036,"2023-06-25T12:11:21","5,19","177,89"],
    [35037,"2023-06-25T12:11:27","4,96","177,89"],
    [35038,"2023-06-25T12:13:21","5,07","184,34"],
    [35039,"2023-06-25T12:13:32","5,42","184,34"],
    [35040,"2023-06-25T12:15:27","5,15","178,34"],
    [35041,"2023-06-25T12:15:32","5,04","178,34"],
    [35042,"2023-06-25T12:17:27","4,52","176,26"],
    [35043,"2023-06-25T12:17:32","4,25","176,26"],
    [35044,"2023-06-25T12:19:43","4,28","163,69"],
    [35045,"2023-06-25T12:19:48","4,59","163,69"],
    [35046,"2023-06-25T12:21:45","3,79","175,03"],
    [35047,"2023-06-25T12:21:49","4,02","175,03"],
    [35048,"2023-06-25T12:23:40","4,05","165,84"],
    [35049,"2023-06-25T12:23:50","4,37","165,84"],
    [35050,"2023-06-25T12:25:46","5,8","169,58"],
    [35051,"2023-06-25T12:25:51","5","169,58"],
    [35052,"2023-06-25T12:27:49","6,3","173,49"],
    [35053,"2023-06-25T12:27:54","6,08","173,49"],
    [35054,"2023-06-25T12:29:50","5,94","185,6"],
    [35055,"2023-06-25T12:29:55","5,31","185,6"],
    [35056,"2023-06-25T12:31:52","5,68","182,67"],
    [35057,"2023-06-25T12:31:57","5,43","182,67"],
    [35058,"2023-06-25T12:33:57","5,62","184,16"],
    [35059,"2023-06-25T12:34:02","5,18","184,16"],
    [35060,"2023-06-25T12:36:01","5,02","177,16"],
    [35061,"2023-06-25T12:36:06","5,7","177,16"],
    [35062,"2023-06-25T12:38:01","4,71","178,91"],
    [35063,"2023-06-25T12:38:06","4,93","178,91"],
    [35064,"2023-06-25T12:40:04","5","175,37"],
    [35065,"2023-06-25T12:40:08","4,8","175,37"],
    [35066,"2023-06-25T12:42:03","4,81","171,65"],
    [35067,"2023-06-25T12:42:08","4,66","171,65"],
    [35068,"2023-06-25T12:44:10","4,58","181,76"],
    [35069,"2023-06-25T12:44:16","4,46","181,76"],
    [35070,"2023-06-25T12:46:15","5,82","176,58"],
    [35071,"2023-06-25T12:46:21","5,45","176,58"],
    [35072,"2023-06-25T12:48:18","6,21","181,7"],
    [35073,"2023-06-25T12:48:23","5,55","181,7"],
    [35074,"2023-06-25T12:50:25","5,46","174,89"],
    [35075,"2023-06-25T12:50:30","5,37","174,89"],
    [35076,"2023-06-25T12:52:26","5,73","186,53"],
    [35077,"2023-06-25T12:52:31","5,76","186,53"],
    [35078,"2023-06-25T12:54:29","5,76","189,4"],
    [35079,"2023-06-25T12:54:34","5,96","189,4"],
    [35080,"2023-06-25T12:56:29","5,43","178,77"],
    [35081,"2023-06-25T12:56:34","5,13","178,77"],
    [35082,"2023-06-25T12:58:31","4,72","187,17"],
    [35083,"2023-06-25T12:58:36","4,4","187,17"],
    [35084,"2023-06-25T13:00:31","5,02","165,52"],
    [35085,"2023-06-25T13:00:36","4,79","165,52"],
    [35086,"2023-06-25T13:02:34","4,84","162,51"],
    [35087,"2023-06-25T13:02:39","5,03","162,51"],
    [35088,"2023-06-25T13:04:35","5,55","159,57"],
    [35089,"2023-06-25T13:04:40","5,49","159,57"],
    [35090,"2023-06-25T13:06:41","5,4","141,18"],
    [35091,"2023-06-25T13:06:46","5,74","141,18"],
    [35092,"2023-06-25T13:08:42","5,92","138,39"],
    [35093,"2023-06-25T13:08:47","5,12","138,39"],
    [35094,"2023-06-25T13:10:43","5,6","145,35"],
    [35095,"2023-06-25T13:10:48","5,34","145,35"],
    [35096,"2023-06-25T13:12:44","5,5","146,96"],
    [35097,"2023-06-25T13:12:49","5,46","146,96"],
    [35098,"2023-06-25T13:14:46","5,77","149,04"],
    [35099,"2023-06-25T13:14:51","5,33","149,04"],
    [35100,"2023-06-25T13:16:50","6,43","150,71"],
    [35101,"2023-06-25T13:16:55","6,57","150,71"],
    [35102,"2023-06-25T13:18:50","6,22","151,93"],
    [35103,"2023-06-25T13:18:55","6,06","151,93"],
    [35104,"2023-06-25T13:20:53","6,86","155,47"],
    [35105,"2023-06-25T13:20:58","7,07","155,47"],
    [35106,"2023-06-25T13:22:55","6,39","147,59"],
    [35107,"2023-06-25T13:23:01","6,15","147,59"],
    [35108,"2023-06-25T13:24:56","6,42","141,5"],
    [35109,"2023-06-25T13:25:01","5,95","141,5"],
    [35110,"2023-06-25T13:26:57","6,21","146,85"],
    [35111,"2023-06-25T13:27:01","7,12","146,85"],
    [35112,"2023-06-25T13:29:00","6,4","148,61"],
    [35113,"2023-06-25T13:29:05","6,11","148,61"],
    [35114,"2023-06-25T13:31:04","6,45","152,08"],
    [35115,"2023-06-25T13:31:09","6,96","152,08"],
    [35116,"2023-06-25T13:33:06","5,73","146,79"],
    [35117,"2023-06-25T13:33:16","5,87","146,79"],
    [35118,"2023-06-25T13:35:14","5,24","153,95"],
    [35119,"2023-06-25T13:35:19","6,52","153,95"],
    [35120,"2023-06-25T13:37:16","6,14","167,69"],
    [35121,"2023-06-25T13:37:21","6,35","167,69"],
    [35122,"2023-06-25T13:39:16","6,41","184,86"],
    [35123,"2023-06-25T13:39:21","6,21","184,86"],
    [35124,"2023-06-25T13:41:20","7,15","183,33"],
    [35125,"2023-06-25T13:41:25","6,66","183,33"],
    [35126,"2023-06-25T13:43:21","6,69","191,06"],
    [35127,"2023-06-25T13:43:26","7,21","191,06"],
    [35128,"2023-06-25T13:45:23","8,48","204,53"],
    [35129,"2023-06-25T13:45:33","8,51","204,53"],
    [35130,"2023-06-25T13:47:40","8,55","198,47"],
    [35131,"2023-06-25T13:47:45","8,64","198,47"],
    [35132,"2023-06-25T13:49:52","8,68","205,93"],
    [35133,"2023-06-25T13:49:58","7,87","205,93"],
    [35134,"2023-06-25T13:51:57","7,54","199,27"],
    [35135,"2023-06-25T13:52:03","8,23","199,27"],
    [35136,"2023-06-25T13:53:59","8,05","200,39"],
    [35137,"2023-06-25T13:54:04","7,83","200,39"],
    [35138,"2023-06-25T13:56:01","7,67","195,88"],
    [35139,"2023-06-25T13:56:06","8,11","195,88"],
    [35140,"2023-06-25T13:58:01","8,57","194,69"],
    [35141,"2023-06-25T13:58:06","8,38","194,69"],
    [35142,"2023-06-25T14:00:03","7,38","197,43"],
    [35143,"2023-06-25T14:00:08","7,55","197,43"],
    [35144,"2023-06-25T14:02:04","7,26","192,49"],
    [35145,"2023-06-25T14:02:09","7,31","192,49"],
    [35146,"2023-06-25T14:04:05","7,85","198,37"],
    [35147,"2023-06-25T14:04:10","8,31","198,37"],
    [35148,"2023-06-25T14:06:08","7,76","193,9"],
    [35149,"2023-06-25T14:06:13","7,58","193,9"],
    [35150,"2023-06-25T14:08:19","7,59","189,56"],
    [35151,"2023-06-25T14:08:24","7,71","189,56"],
    [35152,"2023-06-25T14:10:19","6,85","193,86"],
    [35153,"2023-06-25T14:10:24","6,58","193,86"],
    [35154,"2023-06-25T14:12:21","7,46","192,25"],
    [35155,"2023-06-25T14:12:26","7,24","192,25"],
    [35156,"2023-06-25T14:14:18","6,98","202,69"],
    [35157,"2023-06-25T14:14:28","6,82","202,69"],
    [35158,"2023-06-25T14:16:25","7,18","195,63"],
    [35159,"2023-06-25T14:16:30","7,12","195,63"],
    [35160,"2023-06-25T14:18:30","6,72","197,61"],
    [35161,"2023-06-25T14:18:35","6,81","197,61"],
    [35162,"2023-06-25T14:20:32","6,71","194,24"],
    [35163,"2023-06-25T14:20:37","6,69","194,24"],
    [35164,"2023-06-25T14:22:33","6,91","192,88"],
    [35165,"2023-06-25T14:22:38","6,97","192,88"],
    [35166,"2023-06-25T14:24:34","6,07","197,19"],
    [35167,"2023-06-25T14:24:39","5,91","197,19"],
    [35168,"2023-06-25T14:26:37","5,94","189,06"],
    [35169,"2023-06-25T14:26:42","5,63","189,06"],
    [35170,"2023-06-25T14:28:43","5,62","183,24"],
    [35171,"2023-06-25T14:28:48","6,06","183,24"],
    [35172,"2023-06-25T14:30:48","5,68","193,69"],
    [35173,"2023-06-25T14:30:53","6,29","193,69"],
    [35174,"2023-06-25T14:32:51","5,77","192,49"],
    [35175,"2023-06-25T14:32:56","6,17","192,49"],
    [35176,"2023-06-25T14:34:53","4,87","188,17"],
    [35177,"2023-06-25T14:34:58","4,56","188,17"],
    [35178,"2023-06-25T14:36:55","4,75","184,35"],
    [35179,"2023-06-25T14:37:00","4,79","184,35"],
    [35180,"2023-06-25T14:39:01","4,78","172,33"],
    [35181,"2023-06-25T14:39:07","5,17","172,33"],
    [35182,"2023-06-25T14:41:04","4,34","177,12"],
    [35183,"2023-06-25T14:41:09","4,43","177,12"],
    [35184,"2023-06-25T14:43:11","4,49","169,68"],
    [35185,"2023-06-25T14:43:16","4,69","148,94"],
    [35186,"2023-06-25T14:45:12","4,31","145,88"],
    [35187,"2023-06-25T14:45:17","3,61","160,33"],
    [35188,"2023-06-25T14:47:14","4,17","153,54"],
    [35189,"2023-06-25T14:47:19","4,11","158,42"],
    [35190,"2023-06-25T14:49:26","4,09","144,81"],
    [35191,"2023-06-25T14:49:31","4,51","144,81"],
    [35192,"2023-06-25T14:51:27","3,88","141,07"],
    [35193,"2023-06-25T14:51:32","3,7","141,07"],
    [35194,"2023-06-25T14:53:28","3,91","130,22"],
    [35195,"2023-06-25T14:53:33","4,15","122,17"],
    [35196,"2023-06-25T14:55:29","4,32","107,16"],
    [35197,"2023-06-25T14:55:34","4,35","107,16"],
    [35198,"2023-06-25T14:57:30","3,39","100,63"],
    [35199,"2023-06-25T14:57:35","3,98","100,63"],
    [35200,"2023-06-25T14:59:32","4,41","122,94"],
    [35201,"2023-06-25T14:59:37","4,18","122,94"],
    [35202,"2023-06-25T15:01:48","4,25","120,02"],
    [35203,"2023-06-25T15:01:53","4,49","120,02"],
    [35204,"2023-06-25T15:03:55","4,55","121,91"],
    [35205,"2023-06-25T15:04:00","4,36","121,91"],
    [35206,"2023-06-25T15:06:08","4,29","112,72"],
    [35207,"2023-06-25T15:06:13","4,59","112,72"],
    [35208,"2023-06-25T15:08:11","4,41","122,42"],
    [35209,"2023-06-25T15:08:16","4,06","122,42"],
    [35210,"2023-06-25T15:10:13","4,92","124,39"],
    [35211,"2023-06-25T15:10:18","4,76","124,39"],
    [35212,"2023-06-25T15:12:14","5,5","119,3"],
    [35213,"2023-06-25T15:12:19","5,76","119,3"],
    [35214,"2023-06-25T15:14:14","5,25","114,75"],
    [35215,"2023-06-25T15:14:19","5,63","114,75"],
    [35216,"2023-06-25T15:16:16","5,19","117,05"],
    [35217,"2023-06-25T15:16:21","5,41","117,05"],
    [35218,"2023-06-25T15:18:17","4,92","126,82"],
    [35219,"2023-06-25T15:18:22","5,52","126,82"],
    [35220,"2023-06-25T15:20:20","6,14","128,1"],
    [35221,"2023-06-25T15:20:25","6,24","128,1"],
    [35222,"2023-06-25T15:22:21","5,67","118,43"],
    [35223,"2023-06-25T15:22:26","5,6","118,43"],
    [35224,"2023-06-25T15:24:22","4,6","128,69"],
    [35225,"2023-06-25T15:24:27","5","128,69"],
    [35226,"2023-06-25T15:26:29","4,93","109,49"],
    [35227,"2023-06-25T15:26:34","4,65","109,49"],
    [35228,"2023-06-25T15:28:30","4,23","125,18"],
    [35229,"2023-06-25T15:28:35","4,32","125,18"],
    [35230,"2023-06-25T15:30:31","5,1","120,4"],
    [35231,"2023-06-25T15:30:41","5,22","120,4"],
    [35232,"2023-06-25T15:32:42","5,23","123,08"],
    [35233,"2023-06-25T15:32:47","5,08","123,08"],
    [35234,"2023-06-25T15:34:43","5,21","133,7"],
    [35235,"2023-06-25T15:34:48","4,46","133,7"],
    [35236,"2023-06-25T15:36:46","5,08","111,05"],
    [35237,"2023-06-25T15:36:51","5,58","111,05"],
    [35238,"2023-06-25T15:38:48","4,89","122,49"],
    [35239,"2023-06-25T15:38:53","5,36","122,49"],
    [35240,"2023-06-25T15:40:51","5,42","112,34"],
    [35241,"2023-06-25T15:40:56","5,01","112,34"],
    [35242,"2023-06-25T15:42:52","4,92","108,45"],
    [35243,"2023-06-25T15:42:57","5,16","108,45"],
    [35244,"2023-06-25T15:44:53","5,56","106,01"],
    [35245,"2023-06-25T15:44:58","5,61","106,01"],
    [35246,"2023-06-25T15:46:53","6,25","108,96"],
    [35247,"2023-06-25T15:46:58","6,4","108,96"],
    [35248,"2023-06-25T15:48:54","6,71","105,3"],
    [35249,"2023-06-25T15:48:59","6,67","105,3"],
    [35250,"2023-06-25T15:50:58","6,47","103,9"],
    [35251,"2023-06-25T15:51:03","6,07","103,9"],
    [35252,"2023-06-25T15:52:58","6,78","94,47"],
    [35253,"2023-06-25T15:53:04","6,93","94,47"],
    [35254,"2023-06-25T15:55:01","7,63","97,26"],
    [35255,"2023-06-25T15:55:06","6,71","97,26"],
    [35256,"2023-06-25T15:57:02","8,52","89,02"],
    [35257,"2023-06-25T15:57:07","8,97","89,02"],
    [35258,"2023-06-25T15:59:04","7,85","82,84"],
    [35259,"2023-06-25T15:59:09","9,2","82,84"],
    [35260,"2023-06-25T16:01:08","8,29","84,11"],
    [35261,"2023-06-25T16:01:13","9,38","84,11"],
    [35262,"2023-06-25T16:03:09","8,71","86,24"],
    [35263,"2023-06-25T16:03:14","8,44","86,24"],
    [35264,"2023-06-25T16:05:09","9,8","84,49"],
    [35265,"2023-06-25T16:05:14","8,81","84,49"],
    [35266,"2023-06-25T16:07:10","8,31","79,18"],
    [35267,"2023-06-25T16:07:15","8,65","79,18"],
    [35268,"2023-06-25T16:09:13","9,32","84,92"],
    [35269,"2023-06-25T16:09:18","9,19","84,92"],
    [35270,"2023-06-25T16:11:13","8,31","80,01"],
    [35271,"2023-06-25T16:11:18","8,44","80,01"],
    [35272,"2023-06-25T16:13:18","8,13","83,35"],
    [35273,"2023-06-25T16:13:23","7,39","83,35"],
    [35274,"2023-06-25T16:15:20","9,01","78,77"],
    [35275,"2023-06-25T16:15:25","8,62","78,77"],
    [35276,"2023-06-25T16:17:28","8,6","72,64"],
    [35277,"2023-06-25T16:17:33","8,18","72,64"],
    [35278,"2023-06-25T16:19:28","9,48","74,93"],
    [35279,"2023-06-25T16:19:37","9,26","74,93"],
    [35280,"2023-06-25T16:21:37","9,21","72,87"],
    [35281,"2023-06-25T16:21:42","9,37","72,87"],
    [35282,"2023-06-25T16:23:39","8,75","71,44"],
    [35283,"2023-06-25T16:23:43","8,32","71,44"],
    [35284,"2023-06-25T16:25:38","9,5","67,22"],
    [35285,"2023-06-25T16:25:43","9,52","67,22"],
    [35286,"2023-06-25T16:27:39","9,06","73,92"],
    [35287,"2023-06-25T16:27:44","9,14","73,92"],
    [35288,"2023-06-25T16:29:40","8,82","66,51"],
    [35289,"2023-06-25T16:29:45","10,01","66,51"],
    [35290,"2023-06-25T16:31:43","10,35","74,29"],
    [35291,"2023-06-25T16:31:48","9,81","74,29"],
    [35292,"2023-06-25T16:33:45","9,75","65,1"],
    [35293,"2023-06-25T16:33:50","9,43","65,1"],
    [35294,"2023-06-25T16:35:46","8,67","69,19"],
    [35295,"2023-06-25T16:35:51","8,93","69,19"],
    [35296,"2023-06-25T16:37:48","8,28","73,38"],
    [35297,"2023-06-25T16:37:54","8,14","73,38"],
    [35298,"2023-06-25T16:39:50","7,4","70,05"],
    [35299,"2023-06-25T16:39:55","8,64","70,05"],
    [35300,"2023-06-25T16:41:50","9,18","72,22"],
    [35301,"2023-06-25T16:41:55","9,07","72,22"],
    [35302,"2023-06-25T16:43:50","8,91","77,36"],
    [35303,"2023-06-25T16:43:55","8,77","77,36"],
    [35304,"2023-06-25T16:45:51","9,48","71,69"],
    [35305,"2023-06-25T16:45:56","9,01","71,69"],
    [35306,"2023-06-25T16:47:53","10,41","68,95"],
    [35307,"2023-06-25T16:47:58","10,23","68,95"],
    [35308,"2023-06-25T16:49:55","10,46","70,58"],
    [35309,"2023-06-25T16:50:00","9,66","70,58"],
    [35310,"2023-06-25T16:51:55","10,1","65,71"],
    [35311,"2023-06-25T16:52:00","10,32","65,71"],
    [35312,"2023-06-25T16:53:57","9,45","66,81"],
    [35313,"2023-06-25T16:54:03","9,66","66,81"],
    [35314,"2023-06-25T16:55:58","9,99","68,49"],
    [35315,"2023-06-25T16:56:03","10,24","68,49"],
    [35316,"2023-06-25T16:58:02","8,95","73,57"],
    [35317,"2023-06-25T16:58:07","8,58","73,57"],
    [35318,"2023-06-25T17:00:03","9,63","71,95"],
    [35319,"2023-06-25T17:00:08","10,13","71,95"],
    [35320,"2023-06-25T17:02:03","7,86","74,81"],
    [35321,"2023-06-25T17:02:09","8,62","74,81"],
    [35322,"2023-06-25T17:04:06","8,23","72,57"],
    [35323,"2023-06-25T17:04:11","9,3","72,57"],
    [35324,"2023-06-25T17:06:07","8,63","79,57"],
    [35325,"2023-06-25T17:06:13","8,74","79,57"],
    [35326,"2023-06-25T17:08:08","9,18","66,01"],
    [35327,"2023-06-25T17:08:13","8,16","66,01"],
    [35328,"2023-06-25T17:10:12","9,44","76,55"],
    [35329,"2023-06-25T17:10:17","9,15","76,55"],
    [35330,"2023-06-25T17:12:13","9,24","85,35"],
    [35331,"2023-06-25T17:12:18","9,27","85,35"],
    [35332,"2023-06-25T17:14:15","8,44","84,09"],
    [35333,"2023-06-25T17:14:20","8,83","84,09"],
    [35334,"2023-06-25T17:16:15","9,71","76,5"],
    [35335,"2023-06-25T17:16:20","10,22","76,5"],
    [35336,"2023-06-25T17:18:15","9,73","79,64"],
    [35337,"2023-06-25T17:18:20","9,97","79,64"],
    [35338,"2023-06-25T17:20:16","10,15","77,05"],
    [35339,"2023-06-25T17:20:21","9,75","77,05"],
    [35340,"2023-06-25T17:22:17","10,05","78,62"],
    [35341,"2023-06-25T17:22:22","10,27","78,62"],
    [35342,"2023-06-25T17:24:20","10,03","79,54"],
    [35343,"2023-06-25T17:24:25","9,57","74,78"],
    [35344,"2023-06-25T17:26:24","8,71","84,69"],
    [35345,"2023-06-25T17:26:29","8,58","82,29"],
    [35346,"2023-06-25T17:28:29","8,73","83,63"],
    [35347,"2023-06-25T17:28:34","9","77,16"],
    [35348,"2023-06-25T17:30:31","8,58","88,52"],
    [35349,"2023-06-25T17:30:36","8,36","89,46"],
    [35350,"2023-06-25T17:32:32","9,29","85,51"],
    [35351,"2023-06-25T17:32:37","9,13","87,29"],
    [35352,"2023-06-25T17:34:33","8,54","86,57"],
    [35353,"2023-06-25T17:34:38","7,35","88,35"],
    [35354,"2023-06-25T17:36:34","9,86","79,69"],
    [35355,"2023-06-25T17:36:39","9","78,5"],
    [35356,"2023-06-25T17:38:34","9,09","76,31"],
    [35357,"2023-06-25T17:38:39","9,3","76,91"],
    [35358,"2023-06-25T17:40:35","9,72","72,45"],
    [35359,"2023-06-25T17:40:40","9,45","71,73"],
    [35360,"2023-06-25T17:42:37","9,44","67,13"],
    [35361,"2023-06-25T17:42:42","9,08","70,67"],
    [35362,"2023-06-25T17:44:43","9,08","69,3"],
    [35363,"2023-06-25T17:44:48","8,81","69,3"],
    [35364,"2023-06-25T17:46:44","9,44","66,66"],
    [35365,"2023-06-25T17:46:49","9,66","66,66"],
    [35366,"2023-06-25T17:48:47","8,78","66,14"],
    [35367,"2023-06-25T17:48:52","9,19","72,89"],
    [35368,"2023-06-25T17:50:50","9,16","67,01"],
    [35369,"2023-06-25T17:50:55","8,75","67,01"],
    [35370,"2023-06-25T17:52:52","9,77","72,72"],
    [35371,"2023-06-25T17:52:57","10,17","72,72"],
    [35372,"2023-06-25T17:54:55","7,73","85,61"],
    [35373,"2023-06-25T17:55:00","9,52","85,61"],
    [35374,"2023-06-25T17:56:56","9,96","75,38"],
    [35375,"2023-06-25T17:57:05","9,4","75,38"],
    [35376,"2023-06-25T17:59:03","9,05","73,27"],
    [35377,"2023-06-25T17:59:09","9,08","73,27"],
    [35378,"2023-06-25T18:01:15","9,02","74,96"],
    [35379,"2023-06-25T18:01:19","9,5","74,96"],
    [35380,"2023-06-25T18:03:14","8,92","77,58"],
    [35381,"2023-06-25T18:03:19","9,21","77,58"],
    [35382,"2023-06-25T18:05:15","8,55","80,12"],
    [35383,"2023-06-25T18:05:20","9,47","80,12"],
    [35384,"2023-06-25T18:07:16","8,93","81,75"],
    [35385,"2023-06-25T18:07:21","8,73","81,75"],
    [35386,"2023-06-25T18:09:18","8,62","88,5"],
    [35387,"2023-06-25T18:09:23","9,62","88,5"],
    [35388,"2023-06-25T18:11:19","8,89","90"],
    [35389,"2023-06-25T18:11:24","8,34","90"],
    [35390,"2023-06-25T18:13:21","8,92","83,8"],
    [35391,"2023-06-25T18:13:25","9,4","83,8"],
    [35392,"2023-06-25T18:15:21","9,76","90,57"],
    [35393,"2023-06-25T18:15:27","10,08","90,57"],
    [35394,"2023-06-25T18:17:22","10,13","82,09"],
    [35395,"2023-06-25T18:17:27","8,94","82,09"],
    [35396,"2023-06-25T18:19:25","9,76","83,27"],
    [35397,"2023-06-25T18:19:30","9,6","83,27"],
    [35398,"2023-06-25T18:21:28","9,79","80,51"],
    [35399,"2023-06-25T18:21:33","10,79","80,51"],
    [35400,"2023-06-25T18:23:33","9,51","83,93"],
    [35401,"2023-06-25T18:23:38","9,92","83,93"],
    [35402,"2023-06-25T18:25:35","11,68","80,89"],
    [35403,"2023-06-25T18:25:40","11,17","80,89"],
    [35404,"2023-06-25T18:27:36","11,07","84,08"],
    [35405,"2023-06-25T18:27:41","11,95","84,08"],
    [35406,"2023-06-25T18:29:40","10,28","79,6"],
    [35407,"2023-06-25T18:29:45","9,85","79,6"],
    [35408,"2023-06-25T18:31:41","11,32","76,25"],
    [35409,"2023-06-25T18:31:46","12,5","76,25"],
    [35410,"2023-06-25T18:33:44","10,42","79,74"],
    [35411,"2023-06-25T18:33:49","10,82","79,74"],
    [35412,"2023-06-25T18:35:51","10,76","81,28"],
    [35413,"2023-06-25T18:35:56","9,97","81,28"],
    [35414,"2023-06-25T18:37:53","10,5","76,21"],
    [35415,"2023-06-25T18:37:58","11,67","76,21"],
    [35416,"2023-06-25T18:39:55","11,13","73,24"],
    [35417,"2023-06-25T18:40:00","12,85","73,24"],
    [35418,"2023-06-25T18:41:58","10,47","77,84"],
    [35419,"2023-06-25T18:42:03","11,08","77,84"],
    [35420,"2023-06-25T18:44:01","11,38","79,32"],
    [35421,"2023-06-25T18:44:06","11,71","79,32"],
    [35422,"2023-06-25T18:46:01","11,9","77,44"],
    [35423,"2023-06-25T18:46:06","12,18","77,44"],
    [35424,"2023-06-25T18:48:02","10,67","82,41"],
    [35425,"2023-06-25T18:48:07","10,89","82,41"],
    [35426,"2023-06-25T18:50:06","11,4","75,95"],
    [35427,"2023-06-25T18:50:11","11,64","75,95"],
    [35428,"2023-06-25T18:52:08","11,45","68,11"],
    [35429,"2023-06-25T18:52:13","13,06","68,11"],
    [35430,"2023-06-25T18:54:13","13,1","65,74"],
    [35431,"2023-06-25T18:54:18","12,13","65,74"],
    [35432,"2023-06-25T18:56:15","13,46","62,58"],
    [35433,"2023-06-25T18:56:20","13,17","62,58"],
    [35434,"2023-06-25T18:58:16","13,33","72,38"],
    [35435,"2023-06-25T18:58:21","12,54","72,38"],
    [35436,"2023-06-25T19:00:17","12,7","68,16"],
    [35437,"2023-06-25T19:00:22","11,44","68,16"],
    [35438,"2023-06-25T19:02:19","12,42","64,02"],
    [35439,"2023-06-25T19:02:24","11,55","64,02"],
    [35440,"2023-06-25T19:04:21","11,01","62,12"],
    [35441,"2023-06-25T19:04:26","12,6","62,12"],
    [35442,"2023-06-25T19:06:22","12,97","56,15"],
    [35443,"2023-06-25T19:06:27","14,02","56,15"],
    [35444,"2023-06-25T19:08:26","14,49","63,06"],
    [35445,"2023-06-25T19:08:31","14,55","63,06"],
    [35446,"2023-06-25T19:10:27","13,33","64,3"],
    [35447,"2023-06-25T19:10:32","13,65","64,3"],
    [35448,"2023-06-25T19:12:30","13","67,68"],
    [35449,"2023-06-25T19:12:35","14,39","67,68"],
    [35450,"2023-06-25T19:14:36","14,32","55,22"],
    [35451,"2023-06-25T19:14:41","15","55,22"],
    [35452,"2023-06-25T19:16:37","12,06","55,4"],
    [35453,"2023-06-25T19:16:42","11,6","60,46"],
    [35454,"2023-06-25T19:18:38","14,15","54,47"],
    [35455,"2023-06-25T19:18:43","14,69","52,16"],
    [35456,"2023-06-25T19:20:38","15,3","52,16"],
    [35457,"2023-06-25T19:20:43","14,27","52,64"],
    [35458,"2023-06-25T19:22:41","13,87","53,82"],
    [35459,"2023-06-25T19:22:47","14,62","53,82"],
    [35460,"2023-06-25T19:24:44","13,47","52,76"],
    [35461,"2023-06-25T19:24:49","13,24","52,88"],
    [35462,"2023-06-25T19:26:46","14,05","55,77"],
    [35463,"2023-06-25T19:26:51","14,01","57,46"],
    [35464,"2023-06-25T19:28:47","13,91","54,57"],
    [35465,"2023-06-25T19:28:52","13,82","54,57"],
    [35466,"2023-06-25T19:30:52","12,83","51,35"],
    [35467,"2023-06-25T19:30:57","12,94","51,35"],
    [35468,"2023-06-25T19:32:54","13,91","57,05"],
    [35469,"2023-06-25T19:32:59","13,58","57,05"],
    [35470,"2023-06-25T19:34:56","12,64","54,77"],
    [35471,"2023-06-25T19:35:01","13,69","54,77"],
    [35472,"2023-06-25T19:36:59","13,21","58,3"],
    [35473,"2023-06-25T19:37:04","14,15","58,3"],
    [35474,"2023-06-25T19:39:01","14,06","54,52"],
    [35475,"2023-06-25T19:39:06","14,48","54,52"],
    [35476,"2023-06-25T19:41:02","13,08","58,84"],
    [35477,"2023-06-25T19:41:07","12,82","58,84"],
    [35478,"2023-06-25T19:43:03","12,87","47,83"],
    [35479,"2023-06-25T19:43:08","12,62","47,83"],
    [35480,"2023-06-25T19:45:05","13,45","51,43"],
    [35481,"2023-06-25T19:45:10","13,62","51,43"],
    [35482,"2023-06-25T19:47:05","12,45","59,43"],
    [35483,"2023-06-25T19:47:10","11,49","59,43"],
    [35484,"2023-06-25T19:49:13","11,59","63,67"],
    [35485,"2023-06-25T19:49:18","12,12","63,67"],
    [35486,"2023-06-25T19:51:18","13,8","65,63"],
    [35487,"2023-06-25T19:51:23","13,83","65,63"],
    [35488,"2023-06-25T19:53:19","12,24","64,6"],
    [35489,"2023-06-25T19:53:25","13,41","64,6"],
    [35490,"2023-06-25T19:55:22","12,9","52,57"],
    [35491,"2023-06-25T19:55:27","12,69","52,57"],
    [35492,"2023-06-25T19:57:25","14,35","59,92"],
    [35493,"2023-06-25T19:57:30","14,21","59,92"],
    [35494,"2023-06-25T19:59:26","13,61","53,52"],
    [35495,"2023-06-25T19:59:31","10,96","53,52"],
    [35496,"2023-06-25T20:01:29","14,01","58,86"],
    [35497,"2023-06-25T20:01:34","13,35","58,86"],
    [35498,"2023-06-25T20:03:29","13,25","54,23"],
    [35499,"2023-06-25T20:03:34","14,45","54,23"],
    [35500,"2023-06-25T20:05:30","11,67","60,39"],
    [35501,"2023-06-25T20:05:35","13,01","60,39"],
    [35502,"2023-06-25T20:07:33","11,85","57,53"],
    [35503,"2023-06-25T20:07:38","12,78","57,53"],
    [35504,"2023-06-25T20:09:34","13,47","51,68"],
    [35505,"2023-06-25T20:09:38","13,23","51,68"],
    [35506,"2023-06-25T20:11:30","12,77","59,82"],
    [35507,"2023-06-25T20:11:40","12,18","59,82"],
    [35508,"2023-06-25T20:13:37","12,48","52,88"],
    [35509,"2023-06-25T20:13:42","12,29","52,88"],
    [35510,"2023-06-25T20:15:38","13,11","65,02"],
    [35511,"2023-06-25T20:15:44","13,98","65,02"],
    [35512,"2023-06-25T20:17:39","12,94","61,1"],
    [35513,"2023-06-25T20:17:44","13,32","61,1"],
    [35514,"2023-06-25T20:19:40","14,47","65,45"],
    [35515,"2023-06-25T20:19:45","13,79","65,45"],
    [35516,"2023-06-25T20:21:43","13,47","60,42"],
    [35517,"2023-06-25T20:21:48","13,55","60,42"],
    [35518,"2023-06-25T20:23:45","12,92","55,35"],
    [35519,"2023-06-25T20:23:50","13,06","55,35"],
    [35520,"2023-06-25T20:25:45","13,24","58,43"],
    [35521,"2023-06-25T20:25:50","12,92","58,43"],
    [35522,"2023-06-25T20:27:46","14,4","59,73"],
    [35523,"2023-06-25T20:27:51","14,37","59,73"],
    [35524,"2023-06-25T20:29:46","14,01","55,08"],
    [35525,"2023-06-25T20:29:51","13,72","55,08"],
    [35526,"2023-06-25T20:31:47","13,03","53,61"],
    [35527,"2023-06-25T20:31:53","13,37","53,61"],
    [35528,"2023-06-25T20:33:48","11,58","61,55"],
    [35529,"2023-06-25T20:33:53","12,72","61,55"],
    [35530,"2023-06-25T20:35:49","11,44","52,33"],
    [35531,"2023-06-25T20:35:54","11,47","52,33"],
    [35532,"2023-06-25T20:37:53","12,33","63,52"],
    [35533,"2023-06-25T20:37:57","12,07","63,52"],
    [35534,"2023-06-25T20:39:52","12,88","54,52"],
    [35535,"2023-06-25T20:39:57","13,18","54,52"],
    [35536,"2023-06-25T20:41:53","10,16","55,59"],
    [35537,"2023-06-25T20:41:58","10,68","55,59"],
    [35538,"2023-06-25T20:43:53","12,1","63,92"],
    [35539,"2023-06-25T20:43:58","12,08","63,92"],
    [35540,"2023-06-25T20:45:57","9,63","52,4"],
    [35541,"2023-06-25T20:46:02","9,97","52,4"],
    [35542,"2023-06-25T20:47:59","10,01","61,31"],
    [35543,"2023-06-25T20:48:04","10,16","61,31"],
    [35544,"2023-06-25T20:50:01","9,74","66,5"],
    [35545,"2023-06-25T20:50:07","9,68","66,5"],
    [35546,"2023-06-25T20:52:02","10,77","67,64"],
    [35547,"2023-06-25T20:52:07","10,57","67,64"],
    [35548,"2023-06-25T20:54:04","11,82","61,74"],
    [35549,"2023-06-25T20:54:09","11,62","61,74"],
    [35550,"2023-06-25T20:56:06","11,65","57,38"],
    [35551,"2023-06-25T20:56:11","11,2","57,38"],
    [35552,"2023-06-25T20:58:06","13,35","65,31"],
    [35553,"2023-06-25T20:58:11","13,39","65,31"],
    [35554,"2023-06-25T20:59:57","13,02","61,69"],
    [35555,"2023-06-25T21:00:07","12,49","61,69"],
    [35556,"2023-06-25T21:00:12","13,13","61,69"],
    [35557,"2023-06-25T21:02:07","12,02","56,66"],
    [35558,"2023-06-25T21:02:12","12,26","56,66"],
    [35559,"2023-06-25T21:04:13","12,32","61,53"],
    [35560,"2023-06-25T21:04:18","12,73","61,53"],
    [35561,"2023-06-25T21:06:17","13,5","56,76"],
    [35562,"2023-06-25T21:06:22","13,52","56,76"],
    [35563,"2023-06-25T21:08:18","14,04","59,31"],
    [35564,"2023-06-25T21:08:23","13,77","59,31"],
    [35565,"2023-06-25T21:10:19","13,98","61,28"],
    [35566,"2023-06-25T21:10:29","14,62","61,28"],
    [35567,"2023-06-25T21:12:25","12,66","64,19"],
    [35568,"2023-06-25T21:12:30","14,8","64,19"],
    [35569,"2023-06-25T21:14:27","13,61","67,07"],
    [35570,"2023-06-25T21:14:32","14,12","67,07"],
    [35571,"2023-06-25T21:16:33","14,2","56,38"],
    [35572,"2023-06-25T21:16:38","14,8","56,38"],
    [35573,"2023-06-25T21:18:35","13,74","54,92"],
    [35574,"2023-06-25T21:18:40","14,45","54,92"],
    [35575,"2023-06-25T21:20:38","13,12","59,47"],
    [35576,"2023-06-25T21:20:43","12,87","59,47"],
    [35577,"2023-06-25T21:22:39","11,22","53,89"],
    [35578,"2023-06-25T21:22:44","11,81","53,89"],
    [35579,"2023-06-25T21:24:41","13,76","58,53"],
    [35580,"2023-06-25T21:24:46","13,61","58,53"],
    [35581,"2023-06-25T21:26:42","13,09","55,11"],
    [35582,"2023-06-25T21:26:47","12,37","55,11"],
    [35583,"2023-06-25T21:28:44","13,98","53,07"],
    [35584,"2023-06-25T21:28:49","13,47","53,07"],
    [35585,"2023-06-25T21:30:47","15,68","54,43"],
    [35586,"2023-06-25T21:30:52","15,12","54,43"],
    [35587,"2023-06-25T21:32:53","15,21","57,26"],
    [35588,"2023-06-25T21:32:58","15,92","57,26"],
    [35589,"2023-06-25T21:34:54","14,51","58,76"],
    [35590,"2023-06-25T21:34:59","15,81","58,76"],
    [35591,"2023-06-25T21:36:55","16,29","62,01"],
    [35592,"2023-06-25T21:37:00","16,51","62,01"],
    [35593,"2023-06-25T21:38:55","14,88","59,33"],
    [35594,"2023-06-25T21:39:01","14,99","59,33"],
    [35595,"2023-06-25T21:40:58","12,81","62,94"],
    [35596,"2023-06-25T21:41:03","12,55","62,94"],
    [35597,"2023-06-25T21:43:01","14,17","60,29"],
    [35598,"2023-06-25T21:43:06","13,74","60,29"],
    [35599,"2023-06-25T21:45:05","12,76","54,2"],
    [35600,"2023-06-25T21:45:10","13,64","54,2"],
    [35601,"2023-06-25T21:47:17","13,55","56,6"],
    [35602,"2023-06-25T21:47:22","13,45","56,6"],
    [35603,"2023-06-25T21:49:20","13,85","58,05"],
    [35604,"2023-06-25T21:49:25","13,05","58,05"],
    [35605,"2023-06-25T21:51:22","12,4","49,97"],
    [35606,"2023-06-25T21:51:28","10,69","49,97"],
    [35607,"2023-06-25T21:53:23","12,84","43,9"],
    [35608,"2023-06-25T21:53:28","12,2","43,9"],
    [35609,"2023-06-25T21:55:25","10,9","48,93"],
    [35610,"2023-06-25T21:55:30","11,33","48,93"],
    [35611,"2023-06-25T21:57:21","9,89","43,05"],
    [35612,"2023-06-25T21:57:31","10,08","43,05"],
    [35613,"2023-06-25T21:59:27","11,31","37,98"],
    [35614,"2023-06-25T21:59:32","9,65","37,98"],
    [35615,"2023-06-25T22:01:27","10,99","42,38"],
    [35616,"2023-06-25T22:01:32","10,75","42,38"],
    [35617,"2023-06-25T22:03:28","11,3","46,3"],
    [35618,"2023-06-25T22:03:33","11,33","46,3"],
    [35619,"2023-06-25T22:05:30","10,53","43,92"],
    [35620,"2023-06-25T22:05:35","10,92","43,92"],
    [35621,"2023-06-25T22:07:35","11,44","49,14"],
    [35622,"2023-06-25T22:07:40","11,2","49,14"],
    [35623,"2023-06-25T22:09:37","11,44","35,83"],
    [35624,"2023-06-25T22:09:42","10,13","35,83"],
    [35625,"2023-06-25T22:11:38","9,28","34,31"],
    [35626,"2023-06-25T22:11:43","9,12","34,31"],
    [35627,"2023-06-25T22:13:40","10,9","44,96"],
    [35628,"2023-06-25T22:13:45","11,22","44,96"],
    [35629,"2023-06-25T22:15:42","13,62","34,88"],
    [35630,"2023-06-25T22:15:47","13,42","34,88"],
    [35631,"2023-06-25T22:17:43","12,28","30,3"],
    [35632,"2023-06-25T22:17:48","10,9","30,3"],
    [35633,"2023-06-25T22:19:45","12,98","38,38"],
    [35634,"2023-06-25T22:19:50","12,63","38,38"],
    [35635,"2023-06-25T22:21:47","12,95","33,57"],
    [35636,"2023-06-25T22:21:52","13,44","33,57"],
    [35637,"2023-06-25T22:23:48","12,29","43,75"],
    [35638,"2023-06-25T22:23:53","11,76","43,75"],
    [35639,"2023-06-25T22:25:50","13,72","30,55"],
    [35640,"2023-06-25T22:25:55","13,26","30,55"],
    [35641,"2023-06-25T22:27:51","13,69","36,01"],
    [35642,"2023-06-25T22:27:56","12,92","36,01"],
    [35643,"2023-06-25T22:29:52","12,96","30,63"],
    [35644,"2023-06-25T22:29:57","13,72","30,63"],
    [35645,"2023-06-25T22:31:53","12,79","33,87"],
    [35646,"2023-06-25T22:31:58","13,45","33,87"],
    [35647,"2023-06-25T22:33:56","13,77","22,25"],
    [35648,"2023-06-25T22:34:01","14,56","22,25"],
    [35649,"2023-06-25T22:35:57","13,32","30,75"],
    [35650,"2023-06-25T22:36:02","13,48","30,75"],
    [35651,"2023-06-25T22:37:58","14","31,83"],
    [35652,"2023-06-25T22:38:03","12,3","31,83"],
    [35653,"2023-06-25T22:39:59","13,26","33,62"],
    [35654,"2023-06-25T22:40:04","13,47","33,62"],
    [35655,"2023-06-25T22:42:00","12,81","35,9"],
    [35656,"2023-06-25T22:42:05","13,25","35,9"],
    [35657,"2023-06-25T22:44:03","13,09","41,22"],
    [35658,"2023-06-25T22:44:08","12,3","41,22"],
    [35659,"2023-06-25T22:46:04","12,81","39,18"],
    [35660,"2023-06-25T22:46:09","14,17","39,18"],
    [35661,"2023-06-25T22:48:00","13,5","35,8"],
    [35662,"2023-06-25T22:48:10","13","35,8"],
    [35663,"2023-06-25T22:50:07","15,17","41,91"],
    [35664,"2023-06-25T22:50:12","14,29","41,91"],
    [35665,"2023-06-25T22:52:08","13,39","43,29"],
    [35666,"2023-06-25T22:52:13","14,46","43,29"],
    [35667,"2023-06-25T22:54:09","12,59","39,35"],
    [35668,"2023-06-25T22:54:14","12,84","39,35"],
    [35669,"2023-06-25T22:56:10","12,83","42,63"],
    [35670,"2023-06-25T22:56:15","13,24","42,63"],
    [35671,"2023-06-25T22:58:12","13,76","38,18"],
    [35672,"2023-06-25T22:58:17","12,66","38,18"],
    [35673,"2023-06-25T23:00:13","13,55","44,07"],
    [35674,"2023-06-25T23:00:18","13,77","44,07"],
    [35675,"2023-06-25T23:02:19","13,85","47,9"],
    [35676,"2023-06-25T23:02:24","13,43","47,9"],
    [35677,"2023-06-25T23:04:21","13,94","43,63"],
    [35678,"2023-06-25T23:04:26","14,57","43,63"],
    [35679,"2023-06-25T23:06:24","13,67","47,98"],
    [35680,"2023-06-25T23:06:29","13,47","47,98"],
    [35681,"2023-06-25T23:08:25","14,97","45,34"],
    [35682,"2023-06-25T23:08:30","13,93","45,34"],
    [35683,"2023-06-25T23:10:27","13,75","52,42"],
    [35684,"2023-06-25T23:10:32","13,22","52,42"],
    [35685,"2023-06-25T23:12:29","12,57","49,27"],
    [35686,"2023-06-25T23:12:34","13,5","49,27"],
    [35687,"2023-06-25T23:14:37","13,56","50,79"],
    [35688,"2023-06-25T23:14:43","12,45","50,79"],
    [35689,"2023-06-25T23:16:42","12,55","42,12"],
    [35690,"2023-06-25T23:16:47","13,77","42,12"],
    [35691,"2023-06-25T23:18:44","14,59","44,55"],
    [35692,"2023-06-25T23:18:49","15,17","44,55"],
    [35693,"2023-06-25T23:20:44","12,39","52,45"],
    [35694,"2023-06-25T23:20:49","12,44","52,45"],
    [35695,"2023-06-25T23:22:47","12,9","47,49"],
    [35696,"2023-06-25T23:22:51","12,17","47,49"],
    [35697,"2023-06-25T23:24:47","12","46,19"],
    [35698,"2023-06-25T23:24:52","11,95","46,19"],
    [35699,"2023-06-25T23:26:49","10,01","48,33"],
    [35700,"2023-06-25T23:26:54","10,45","48,33"],
    [35701,"2023-06-25T23:28:50","11,86","50,18"],
    [35702,"2023-06-25T23:28:55","12,18","50,18"],
    [35703,"2023-06-25T23:30:51","11,21","57,26"],
    [35704,"2023-06-25T23:30:56","10,83","57,26"],
    [35705,"2023-06-25T23:32:52","10,5","47,79"],
    [35706,"2023-06-25T23:32:57","10,72","47,79"],
    [35707,"2023-06-25T23:34:56","11,3","57,97"],
    [35708,"2023-06-25T23:35:01","11,95","57,97"],
    [35709,"2023-06-25T23:36:58","10,24","55,55"],
    [35710,"2023-06-25T23:37:03","11","55,55"],
    [35711,"2023-06-25T23:38:59","12,25","54,19"],
    [35712,"2023-06-25T23:39:04","12,04","54,19"],
    [35713,"2023-06-25T23:41:04","12,02","53,16"],
    [35714,"2023-06-25T23:41:09","11,73","53,16"],
    [35715,"2023-06-25T23:43:05","10,92","54,35"],
    [35716,"2023-06-25T23:43:10","12,37","54,35"],
    [35717,"2023-06-25T23:45:08","11,27","56,69"],
    [35718,"2023-06-25T23:45:13","9,91","56,69"],
    [35719,"2023-06-25T23:47:09","11,12","54,35"],
    [35720,"2023-06-25T23:47:14","11,01","54,35"],
    [35721,"2023-06-25T23:49:13","11,61","48,52"],
    [35722,"2023-06-25T23:49:18","12,39","48,52"],
    [35723,"2023-06-25T23:51:13","11,09","56,58"],
    [35724,"2023-06-25T23:51:18","12,53","56,58"],
    [35725,"2023-06-25T23:53:17","10,96","59,46"],
    [35726,"2023-06-25T23:53:21","11,26","59,46"],
    [35727,"2023-06-25T23:55:16","12,94","56,12"],
    [35728,"2023-06-25T23:55:21","12,72","56,12"],
    [35729,"2023-06-25T23:57:20","9,91","47,43"],
    [35730,"2023-06-25T23:57:23","10,83","47,43"],
    [35731,"2023-06-25T23:59:19","10,66","51,07"],
    [35732,"2023-06-25T23:59:24","11","51,07"],
    [35733,"2023-06-26T00:01:21","9,91","44,19"],
    [35734,"2023-06-26T00:01:26","11,32","44,19"],
    [35735,"2023-06-26T00:03:22","11,76","42,73"],
    [35736,"2023-06-26T00:03:27","11,63","42,73"],
    [35737,"2023-06-26T00:05:26","12,28","48,11"],
    [35738,"2023-06-26T00:05:31","11,15","48,11"],
    [35739,"2023-06-26T00:07:32","11,18","45,97"],
    [35740,"2023-06-26T00:07:37","12,45","45,97"],
    [35741,"2023-06-26T00:09:33","14,07","47,79"],
    [35742,"2023-06-26T00:09:38","14,35","47,79"],
    [35743,"2023-06-26T00:11:34","12,86","49,81"],
    [35744,"2023-06-26T00:11:39","11,91","49,81"],
    [35745,"2023-06-26T00:13:37","13,35","55,08"],
    [35746,"2023-06-26T00:13:42","12,94","55,08"],
    [35747,"2023-06-26T00:15:45","12,88","57,65"],
    [35748,"2023-06-26T00:15:50","12,79","57,65"],
    [35749,"2023-06-26T00:17:45","13,39","48,35"],
    [35750,"2023-06-26T00:17:50","12,97","48,35"],
    [35751,"2023-06-26T00:19:47","13,69","49,41"],
    [35752,"2023-06-26T00:19:52","12,26","49,41"],
    [35753,"2023-06-26T00:21:48","14,17","51,83"],
    [35754,"2023-06-26T00:21:53","14,59","51,83"],
    [35755,"2023-06-26T00:23:49","14,9","57,07"],
    [35756,"2023-06-26T00:23:54","12,98","57,07"],
    [35757,"2023-06-26T00:25:49","12,58","62,1"],
    [35758,"2023-06-26T00:25:54","12,39","62,1"],
    [35759,"2023-06-26T00:27:50","14,43","63,97"],
    [35760,"2023-06-26T00:27:55","15,23","63,97"],
    [35761,"2023-06-26T00:29:50","13,4","61,67"],
    [35762,"2023-06-26T00:29:55","13,82","61,67"],
    [35763,"2023-06-26T00:31:51","13,62","63,9"],
    [35764,"2023-06-26T00:31:56","14,5","63,9"],
    [35765,"2023-06-26T00:33:59","14,59","57,8"],
    [35766,"2023-06-26T00:34:04","15,79","57,8"],
    [35767,"2023-06-26T00:36:01","14,37","60,99"],
    [35768,"2023-06-26T00:36:06","13,16","60,99"],
    [35769,"2023-06-26T00:38:03","14,02","57,66"],
    [35770,"2023-06-26T00:38:08","13,71","57,66"],
    [35771,"2023-06-26T00:40:04","14,53","53,66"],
    [35772,"2023-06-26T00:40:09","14,37","53,66"],
    [35773,"2023-06-26T00:42:06","14,14","56,89"],
    [35774,"2023-06-26T00:42:10","13,52","56,89"],
    [35775,"2023-06-26T00:44:09","15,07","51,22"],
    [35776,"2023-06-26T00:44:14","15,58","51,22"],
    [35777,"2023-06-26T00:46:10","13,95","58,58"],
    [35778,"2023-06-26T00:46:15","13,98","58,58"],
    [35779,"2023-06-26T00:48:11","14,42","55,1"],
    [35780,"2023-06-26T00:48:16","14,84","55,1"],
    [35781,"2023-06-26T00:50:14","15,45","58,18"],
    [35782,"2023-06-26T00:50:19","15,39","58,18"],
    [35783,"2023-06-26T00:52:17","14,76","56,79"],
    [35784,"2023-06-26T00:52:22","13,74","56,79"],
    [35785,"2023-06-26T00:54:17","14,55","50,79"],
    [35786,"2023-06-26T00:54:23","16,28","50,79"],
    [35787,"2023-06-26T00:56:21","15,11","59"],
    [35788,"2023-06-26T00:56:26","15,92","59"],
    [35789,"2023-06-26T00:58:22","15,76","54,91"],
    [35790,"2023-06-26T00:58:27","16,37","54,91"],
    [35791,"2023-06-26T01:00:23","15,6","56,76"],
    [35792,"2023-06-26T01:00:28","16,68","56,76"],
    [35793,"2023-06-26T01:02:25","15,43","47,28"],
    [35794,"2023-06-26T01:02:30","15,35","47,28"],
    [35795,"2023-06-26T01:04:27","16,92","52,51"],
    [35796,"2023-06-26T01:04:32","16,53","52,51"],
    [35797,"2023-06-26T01:06:28","14,74","50,92"],
    [35798,"2023-06-26T01:06:33","15,86","50,92"],
    [35799,"2023-06-26T01:08:29","15,19","49,82"],
    [35800,"2023-06-26T01:08:34","13,72","49,82"],
    [35801,"2023-06-26T01:10:31","17,44","62,25"],
    [35802,"2023-06-26T01:10:36","15,81","62,25"],
    [35803,"2023-06-26T01:12:32","14,17","56,56"],
    [35804,"2023-06-26T01:12:37","14,35","56,56"],
    [35805,"2023-06-26T01:14:33","14,11","57,72"],
    [35806,"2023-06-26T01:14:38","15,81","57,72"],
    [35807,"2023-06-26T01:16:33","14,91","56,64"],
    [35808,"2023-06-26T01:16:38","14,73","56,64"],
    [35809,"2023-06-26T01:18:35","14,88","50,03"],
    [35810,"2023-06-26T01:18:41","15,49","50,03"],
    [35811,"2023-06-26T01:20:41","13,95","56,91"],
    [35812,"2023-06-26T01:20:47","13,6","56,91"],
    [35813,"2023-06-26T01:22:46","13,69","58,22"],
    [35814,"2023-06-26T01:22:52","12,95","58,22"],
    [35815,"2023-06-26T01:24:51","12,76","47,45"],
    [35816,"2023-06-26T01:24:57","14,53","47,45"],
    [35817,"2023-06-26T01:26:52","14,23","57,78"],
    [35818,"2023-06-26T01:26:57","13,44","57,78"],
    [35819,"2023-06-26T01:28:53","13,22","51,27"],
    [35820,"2023-06-26T01:28:58","12,87","51,27"],
    [35821,"2023-06-26T01:30:56","14,05","53,42"],
    [35822,"2023-06-26T01:31:01","13,09","53,42"],
    [35823,"2023-06-26T01:32:58","14,29","58,84"],
    [35824,"2023-06-26T01:33:03","15,31","58,84"],
    [35825,"2023-06-26T01:35:00","15,09","46,82"],
    [35826,"2023-06-26T01:35:05","13,55","46,82"],
    [35827,"2023-06-26T01:37:05","13,68","38,44"],
    [35828,"2023-06-26T01:37:10","16,86","38,44"],
    [35829,"2023-06-26T01:39:06","17,28","35,52"],
    [35830,"2023-06-26T01:39:11","15,97","35,52"],
    [35831,"2023-06-26T01:41:08","15,62","41,18"],
    [35832,"2023-06-26T01:41:13","17,58","41,18"],
    [35833,"2023-06-26T01:43:09","16,45","43,86"],
    [35834,"2023-06-26T01:43:14","17,98","43,86"],
    [35835,"2023-06-26T01:45:10","16,78","45,84"],
    [35836,"2023-06-26T01:45:15","16,63","45,84"],
    [35837,"2023-06-26T01:47:13","17,21","43,98"],
    [35838,"2023-06-26T01:47:18","17,23","43,98"],
    [35839,"2023-06-26T01:49:19","17,31","38,19"],
    [35840,"2023-06-26T01:49:24","16,31","38,19"],
    [35841,"2023-06-26T01:51:20","18,84","42,1"],
    [35842,"2023-06-26T01:51:25","17,21","42,1"],
    [35843,"2023-06-26T01:53:23","17,02","40,12"],
    [35844,"2023-06-26T01:53:28","16,5","40,12"],
    [35845,"2023-06-26T01:55:25","16,55","41,97"],
    [35846,"2023-06-26T01:55:30","17,49","41,97"],
    [35847,"2023-06-26T01:57:24","15,95","49,2"],
    [35848,"2023-06-26T01:57:30","15,07","49,2"],
    [35849,"2023-06-26T01:59:26","16,31","54,94"],
    [35850,"2023-06-26T01:59:31","15,38","54,94"],
    [35851,"2023-06-26T02:01:27","15,88","50,93"],
    [35852,"2023-06-26T02:01:32","16,31","50,93"],
    [35853,"2023-06-26T02:03:28","15,89","44,82"],
    [35854,"2023-06-26T02:03:33","15,38","44,82"],
    [35855,"2023-06-26T02:05:29","13,87","43,69"],
    [35856,"2023-06-26T02:05:34","16,15","43,69"],
    [35857,"2023-06-26T02:07:33","17,02","42,35"],
    [35858,"2023-06-26T02:07:37","16,83","42,35"],
    [35859,"2023-06-26T02:09:32","15,96","48,05"],
    [35860,"2023-06-26T02:09:38","15,11","40,8"],
    [35861,"2023-06-26T02:11:37","16,65","37,86"],
    [35862,"2023-06-26T02:11:42","14,66","39,74"],
    [35863,"2023-06-26T02:13:45","14,73","44,39"],
    [35864,"2023-06-26T02:13:50","13,61","44,39"],
    [35865,"2023-06-26T02:15:46","14,75","38,59"],
    [35866,"2023-06-26T02:15:51","16,59","38,59"],
    [35867,"2023-06-26T02:17:46","15,6","35,57"],
    [35868,"2023-06-26T02:17:51","14,02","35,57"],
    [35869,"2023-06-26T02:19:49","15,51","40,12"],
    [35870,"2023-06-26T02:19:54","16,26","40,12"],
    [35871,"2023-06-26T02:21:51","14,6","43,74"],
    [35872,"2023-06-26T02:21:56","13,65","43,74"],
    [35873,"2023-06-26T02:23:53","16,6","42,43"],
    [35874,"2023-06-26T02:23:58","15,73","42,43"],
    [35875,"2023-06-26T02:25:56","15,49","45,98"],
    [35876,"2023-06-26T02:26:01","15,04","45,98"],
    [35877,"2023-06-26T02:27:58","14,31","45,98"],
    [35878,"2023-06-26T02:28:05","13,31","40,01"],
    [35879,"2023-06-26T02:30:04","14,92","39,89"],
    [35880,"2023-06-26T02:30:09","14,46","38,94"],
    [35881,"2023-06-26T02:32:10","14,51","42,03"],
    [35882,"2023-06-26T02:32:16","14,22","42,03"],
    [35883,"2023-06-26T02:34:12","15,81","34,19"],
    [35884,"2023-06-26T02:34:17","14,41","34,19"],
    [35885,"2023-06-26T02:36:14","14,04","45,3"],
    [35886,"2023-06-26T02:36:19","15,49","45,3"],
    [35887,"2023-06-26T02:38:14","15,71","42,48"],
    [35888,"2023-06-26T02:38:19","14,72","42,48"],
    [35889,"2023-06-26T02:40:16","16,36","39,76"],
    [35890,"2023-06-26T02:40:21","16,7","39,76"],
    [35891,"2023-06-26T02:42:17","15,17","38,94"],
    [35892,"2023-06-26T02:42:22","16,87","33,93"],
    [35893,"2023-06-26T02:44:20","15,76","44,79"],
    [35894,"2023-06-26T02:44:26","16,1","39,67"],
    [35895,"2023-06-26T02:46:23","15,42","43,46"],
    [35896,"2023-06-26T02:46:28","15,61","38,36"],
    [35897,"2023-06-26T02:48:24","14,55","42,18"],
    [35898,"2023-06-26T02:48:29","14,3","39,67"],
    [35899,"2023-06-26T02:50:27","15,02","39,67"],
    [35900,"2023-06-26T02:50:32","14,16","39,62"],
    [35901,"2023-06-26T02:52:27","14,22","35,34"],
    [35902,"2023-06-26T02:52:32","14,58","35,34"],
    [35903,"2023-06-26T02:54:32","14,85","40,09"],
    [35904,"2023-06-26T02:54:37","16,5","40,09"],
    [35905,"2023-06-26T02:56:34","12,23","31,36"],
    [35906,"2023-06-26T02:56:39","13,19","31,36"],
    [35907,"2023-06-26T02:58:35","13,91","28,86"],
    [35908,"2023-06-26T02:58:40","15,19","28,86"],
    [35909,"2023-06-26T03:00:35","15,57","33,57"],
    [35910,"2023-06-26T03:00:40","15,71","33,57"],
    [35911,"2023-06-26T03:02:36","15,06","31,71"],
    [35912,"2023-06-26T03:02:41","14,66","31,71"],
    [35913,"2023-06-26T03:04:38","14,5","35,64"],
    [35914,"2023-06-26T03:04:43","13,03","35,64"],
    [35915,"2023-06-26T03:06:41","14,19","39,96"],
    [35916,"2023-06-26T03:06:46","15,76","39,96"],
    [35917,"2023-06-26T03:08:41","16,66","41,04"],
    [35918,"2023-06-26T03:08:46","16,1","41,04"],
    [35919,"2023-06-26T03:10:42","17,26","32,76"],
    [35920,"2023-06-26T03:10:47","15,94","32,76"],
    [35921,"2023-06-26T03:12:43","15,87","38,57"],
    [35922,"2023-06-26T03:12:48","15,19","38,57"],
    [35923,"2023-06-26T03:14:45","16,29","36,06"],
    [35924,"2023-06-26T03:14:50","15,56","36,06"],
    [35925,"2023-06-26T03:16:46","15,3","30,41"],
    [35926,"2023-06-26T03:16:51","16,72","30,41"],
    [35927,"2023-06-26T03:18:46","14,32","35,65"],
    [35928,"2023-06-26T03:18:51","15,38","35,65"],
    [35929,"2023-06-26T03:20:48","14,44","40,59"],
    [35930,"2023-06-26T03:20:53","15","40,59"],
    [35931,"2023-06-26T03:22:49","13,38","31,5"],
    [35932,"2023-06-26T03:22:54","13,94","31,5"],
    [35933,"2023-06-26T03:24:51","16,1","27,24"],
    [35934,"2023-06-26T03:24:56","15,66","27,24"],
    [35935,"2023-06-26T03:26:53","14,34","31,76"],
    [35936,"2023-06-26T03:26:58","15,17","31,76"],
    [35937,"2023-06-26T03:28:56","13,81","29,95"],
    [35938,"2023-06-26T03:29:01","14,46","29,95"],
    [35939,"2023-06-26T03:30:57","15,07","37,71"],
    [35940,"2023-06-26T03:31:02","15,05","37,71"],
    [35941,"2023-06-26T03:32:58","12,92","28,65"],
    [35942,"2023-06-26T03:33:03","12,33","28,65"],
    [35943,"2023-06-26T03:34:59","14,51","32,79"],
    [35944,"2023-06-26T03:35:04","13,44","32,79"],
    [35945,"2023-06-26T03:37:00","15,52","30,76"],
    [35946,"2023-06-26T03:37:05","14,69","30,76"],
    [35947,"2023-06-26T03:39:01","13,54","26,91"],
    [35948,"2023-06-26T03:39:06","13,88","26,91"],
    [35949,"2023-06-26T03:41:04","14,99","28,89"],
    [35950,"2023-06-26T03:41:10","14,37","28,89"],
    [35951,"2023-06-26T03:43:05","12,09","30,52"],
    [35952,"2023-06-26T03:43:10","11,59","30,52"],
    [35953,"2023-06-26T03:45:06","14,38","20,95"],
    [35954,"2023-06-26T03:45:11","14,43","20,95"],
    [35955,"2023-06-26T03:47:12","14,38","23,97"],
    [35956,"2023-06-26T03:47:17","14,01","23,97"],
    [35957,"2023-06-26T03:49:13","14,01","20,05"],
    [35958,"2023-06-26T03:49:18","12,56","20,05"],
    [35959,"2023-06-26T03:51:13","13,58","24,93"],
    [35960,"2023-06-26T03:51:18","12,9","24,93"],
    [35961,"2023-06-26T03:53:17","12,5","20,76"],
    [35962,"2023-06-26T03:53:22","12,66","20,76"],
    [35963,"2023-06-26T03:55:18","12,17","22,95"],
    [35964,"2023-06-26T03:55:23","13,31","22,95"],
    [35965,"2023-06-26T03:57:19","12,14","20,17"],
    [35966,"2023-06-26T03:57:24","12,33","20,17"],
    [35967,"2023-06-26T03:59:20","12,02","22,49"],
    [35968,"2023-06-26T03:59:25","13,11","22,49"],
    [35969,"2023-06-26T04:01:25","12,35","17,26"],
    [35970,"2023-06-26T04:01:30","13,61","17,26"],
    [35971,"2023-06-26T04:03:26","13","21,64"],
    [35972,"2023-06-26T04:03:31","12,76","21,64"],
    [35973,"2023-06-26T04:05:26","12,31","29,42"],
    [35974,"2023-06-26T04:05:31","14,58","29,42"],
    [35975,"2023-06-26T04:07:29","11,54","24,36"],
    [35976,"2023-06-26T04:07:34","11,69","24,36"],
    [35977,"2023-06-26T04:09:32","12,32","23,17"],
    [35978,"2023-06-26T04:09:37","12,63","23,17"],
    [35979,"2023-06-26T04:11:34","12,07","29,7"],
    [35980,"2023-06-26T04:11:39","12,44","29,7"],
    [35981,"2023-06-26T04:13:36","10,16","25,97"],
    [35982,"2023-06-26T04:13:42","9,78","25,97"],
    [35983,"2023-06-26T04:15:38","11,01","29,04"],
    [35984,"2023-06-26T04:15:43","10,81","29,04"],
    [35985,"2023-06-26T04:17:40","9,35","12,76"],
    [35986,"2023-06-26T04:17:45","9,74","12,76"],
    [35987,"2023-06-26T04:19:43","10,11","19,95"],
    [35988,"2023-06-26T04:19:48","10,92","19,95"],
    [35989,"2023-06-26T04:21:48","10,82","18,15"],
    [35990,"2023-06-26T04:21:53","11,82","18,15"],
    [35991,"2023-06-26T04:23:49","10,91","21,4"],
    [35992,"2023-06-26T04:23:54","11,4","21,4"],
    [35993,"2023-06-26T04:25:50","10,98","19,36"],
    [35994,"2023-06-26T04:26:00","10,75","19,36"],
    [35995,"2023-06-26T04:27:57","11,27","15,25"],
    [35996,"2023-06-26T04:28:02","11,38","15,25"],
    [35997,"2023-06-26T04:30:04","11,3","21,73"],
    [35998,"2023-06-26T04:30:10","10,8","21,73"],
    [35999,"2023-06-26T04:32:14","10,74","20,43"],
    [36000,"2023-06-26T04:32:19","9,34","20,43"],
    [36001,"2023-06-26T04:34:15","9,6","21,92"],
    [36002,"2023-06-26T04:34:20","10,18","21,92"],
    [36003,"2023-06-26T04:36:16","9,89","15,86"],
    [36004,"2023-06-26T04:36:21","9,96","15,86"],
    [36005,"2023-06-26T04:38:17","10,18","25,59"],
    [36006,"2023-06-26T04:38:22","11,16","25,59"],
    [36007,"2023-06-26T04:40:20","10,35","27,04"],
    [36008,"2023-06-26T04:40:25","10,46","27,04"],
    [36009,"2023-06-26T04:42:21","11,56","28,97"],
    [36010,"2023-06-26T04:42:26","11,41","28,97"],
    [36011,"2023-06-26T04:44:21","10,89","27,26"],
    [36012,"2023-06-26T04:44:26","9,73","27,26"],
    [36013,"2023-06-26T04:46:22","11,57","17,98"],
    [36014,"2023-06-26T04:46:27","10,5","17,98"],
    [36015,"2023-06-26T04:48:24","11,25","28,17"],
    [36016,"2023-06-26T04:48:29","11,01","28,17"],
    [36017,"2023-06-26T04:50:28","10,98","26,66"],
    [36018,"2023-06-26T04:50:33","10,51","26,66"],
    [36019,"2023-06-26T04:52:30","11,07","32,19"],
    [36020,"2023-06-26T04:52:35","11,1","32,19"],
    [36021,"2023-06-26T04:54:34","9,42","24,03"],
    [36022,"2023-06-26T04:54:39","10,59","24,03"],
    [36023,"2023-06-26T04:56:36","9,05","28"],
    [36024,"2023-06-26T04:56:41","10,07","28"],
    [36025,"2023-06-26T04:58:37","11,23","21,73"],
    [36026,"2023-06-26T04:58:42","11,17","21,73"],
    [36027,"2023-06-26T05:00:38","11","33,87"],
    [36028,"2023-06-26T05:00:44","10,46","33,87"],
    [36029,"2023-06-26T05:02:44","10,45","29,49"],
    [36030,"2023-06-26T05:02:50","10,27","29,49"],
    [36031,"2023-06-26T05:04:53","10,25","24,05"],
    [36032,"2023-06-26T05:04:58","10,93","24,05"],
    [36033,"2023-06-26T05:06:54","10,6","27,98"],
    [36034,"2023-06-26T05:06:59","11,09","27,98"],
    [36035,"2023-06-26T05:08:54","9,95","24,64"],
    [36036,"2023-06-26T05:09:04","10,31","24,64"],
    [36037,"2023-06-26T05:11:03","10,38","30,57"],
    [36038,"2023-06-26T05:11:08","10,54","30,57"],
    [36039,"2023-06-26T05:13:05","10,45","35,38"],
    [36040,"2023-06-26T05:13:10","9,78","35,38"],
    [36041,"2023-06-26T05:15:07","11,1","32,66"],
    [36042,"2023-06-26T05:15:12","10,69","32,66"],
    [36043,"2023-06-26T05:17:08","10,63","34,71"],
    [36044,"2023-06-26T05:17:13","10,32","34,71"],
    [36045,"2023-06-26T05:19:09","10,8","31,31"],
    [36046,"2023-06-26T05:19:14","11,2","31,31"],
    [36047,"2023-06-26T05:21:15","11,1","34,65"],
    [36048,"2023-06-26T05:21:20","10,91","34,65"],
    [36049,"2023-06-26T05:23:22","10,91","32,78"],
    [36050,"2023-06-26T05:23:28","11,42","32,78"],
    [36051,"2023-06-26T05:25:26","11,03","36,55"],
    [36052,"2023-06-26T05:25:32","10,72","36,55"],
    [36053,"2023-06-26T05:27:28","11,9","41,57"],
    [36054,"2023-06-26T05:27:32","11,17","41,57"],
    [36055,"2023-06-26T05:29:35","11,07","39,24"],
    [36056,"2023-06-26T05:29:40","10,91","39,24"],
    [36057,"2023-06-26T05:31:35","10,81","32,66"],
    [36058,"2023-06-26T05:31:40","10,6","32,66"],
    [36059,"2023-06-26T05:33:38","9,22","38,49"],
    [36060,"2023-06-26T05:33:43","10,85","38,49"],
    [36061,"2023-06-26T05:35:39","10,44","34,85"],
    [36062,"2023-06-26T05:35:50","10,02","34,85"],
    [36063,"2023-06-26T05:37:45","10,8","37,22"],
    [36064,"2023-06-26T05:37:50","10,95","37,22"],
    [36065,"2023-06-26T05:39:46","9,06","40,34"],
    [36066,"2023-06-26T05:39:51","9,56","40,34"],
    [36067,"2023-06-26T05:41:50","9,77","45,2"],
    [36068,"2023-06-26T05:41:55","10,01","45,2"],
    [36069,"2023-06-26T05:43:53","10,85","41,14"],
    [36070,"2023-06-26T05:43:58","11,38","41,14"],
    [36071,"2023-06-26T05:45:55","10,54","39,06"],
    [36072,"2023-06-26T05:46:00","11,25","39,06"],
    [36073,"2023-06-26T05:48:02","11,33","35,67"],
    [36074,"2023-06-26T05:48:07","11,45","35,67"],
    [36075,"2023-06-26T05:50:03","11,33","38,6"],
    [36076,"2023-06-26T05:50:08","10,32","38,6"],
    [36077,"2023-06-26T05:52:07","10,77","37,56"],
    [36078,"2023-06-26T05:52:12","11,09","37,56"],
    [36079,"2023-06-26T05:54:08","10,65","39,3"],
    [36080,"2023-06-26T05:54:13","10,68","39,3"],
    [36081,"2023-06-26T05:56:15","10,77","42,12"],
    [36082,"2023-06-26T05:56:20","11,07","42,12"],
    [36083,"2023-06-26T05:58:22","11,14","38,36"],
    [36084,"2023-06-26T05:58:27","12,04","38,36"],
    [36085,"2023-06-26T06:00:23","11,88","34,56"],
    [36086,"2023-06-26T06:00:28","12,41","34,56"],
    [36087,"2023-06-26T06:02:29","12,34","36,63"],
    [36088,"2023-06-26T06:02:34","11,74","36,63"],
    [36089,"2023-06-26T06:04:30","11,97","33,68"],
    [36090,"2023-06-26T06:04:35","11,36","33,68"],
    [36091,"2023-06-26T06:06:31","11,45","30,84"],
    [36092,"2023-06-26T06:06:36","10,03","30,84"],
    [36093,"2023-06-26T06:08:32","11,62","26,06"],
    [36094,"2023-06-26T06:08:37","10,46","26,06"],
    [36095,"2023-06-26T06:10:32","11,62","28,52"],
    [36096,"2023-06-26T06:10:37","11,37","28,52"],
    [36097,"2023-06-26T06:12:36","12,47","31,79"],
    [36098,"2023-06-26T06:12:41","12,62","31,79"],
    [36099,"2023-06-26T06:14:41","11,67","30,53"],
    [36100,"2023-06-26T06:14:46","11,94","30,53"],
    [36101,"2023-06-26T06:16:46","11,39","29,19"],
    [36102,"2023-06-26T06:16:51","11,34","29,19"],
    [36103,"2023-06-26T06:18:47","10,93","27,91"],
    [36104,"2023-06-26T06:18:52","11,06","27,91"],
    [36105,"2023-06-26T06:20:48","11,56","31,74"],
    [36106,"2023-06-26T06:20:55","12,66","31,74"],
    [36107,"2023-06-26T06:22:54","12,62","24,8"],
    [36108,"2023-06-26T06:22:59","12,42","24,8"],
    [36109,"2023-06-26T06:24:55","10,92","22,08"],
    [36110,"2023-06-26T06:25:00","11,02","22,08"],
    [36111,"2023-06-26T06:26:58","11,39","18,9"],
    [36112,"2023-06-26T06:27:03","11,14","18,9"],
    [36113,"2023-06-26T06:29:05","11,08","21,28"],
    [36114,"2023-06-26T06:29:10","10,15","21,28"],
    [36115,"2023-06-26T06:31:05","10,41","23,41"],
    [36116,"2023-06-26T06:31:10","11,29","23,41"],
    [36117,"2023-06-26T06:33:08","10,43","17,46"],
    [36118,"2023-06-26T06:33:13","10,52","17,46"],
    [36119,"2023-06-26T06:35:11","10,22","21,9"],
    [36120,"2023-06-26T06:35:16","10,89","21,9"],
    [36121,"2023-06-26T06:37:16","10,88","23,56"],
    [36122,"2023-06-26T06:37:21","11,09","23,56"],
    [36123,"2023-06-26T06:39:19","9,53","25,86"],
    [36124,"2023-06-26T06:39:24","10,88","25,86"],
    [36125,"2023-06-26T06:41:20","9,52","24,73"],
    [36126,"2023-06-26T06:41:25","9,81","24,73"],
    [36127,"2023-06-26T06:43:22","8,45","20,01"],
    [36128,"2023-06-26T06:43:27","8,17","20,01"],
    [36129,"2023-06-26T06:45:22","8,95","24,64"],
    [36130,"2023-06-26T06:45:27","7,38","24,64"],
    [36131,"2023-06-26T06:47:25","9,06","31,83"],
    [36132,"2023-06-26T06:47:29","9,73","31,83"],
    [36133,"2023-06-26T06:49:30","9,67","30,5"],
    [36134,"2023-06-26T06:49:35","8,86","30,5"],
    [36135,"2023-06-26T06:51:37","8,89","35,19"],
    [36136,"2023-06-26T06:51:43","10","35,19"],
    [36137,"2023-06-26T06:53:38","7,88","36,55"],
    [36138,"2023-06-26T06:53:43","7,37","36,55"],
    [36139,"2023-06-26T06:55:39","7,63","31,58"],
    [36140,"2023-06-26T06:55:44","7,75","31,58"],
    [36141,"2023-06-26T06:57:42","7,37","35,4"],
    [36142,"2023-06-26T06:57:50","7,52","35,4"],
    [36143,"2023-06-26T06:59:44","7,89","37,2"],
    [36144,"2023-06-26T06:59:55","7,91","37,2"],
    [36145,"2023-06-26T07:01:53","8,06","38,73"],
    [36146,"2023-06-26T07:01:58","8,99","38,73"],
    [36147,"2023-06-26T07:04:01","8,99","31,37"],
    [36148,"2023-06-26T07:04:06","8,76","31,37"],
    [36149,"2023-06-26T07:06:03","10,33","33,38"],
    [36150,"2023-06-26T07:06:09","10,19","33,38"],
    [36151,"2023-06-26T07:08:04","11,84","27,64"],
    [36152,"2023-06-26T07:08:10","11,92","27,64"],
    [36153,"2023-06-26T07:10:05","11,64","31,51"],
    [36154,"2023-06-26T07:10:10","10,27","31,51"],
    [36155,"2023-06-26T07:12:09","10,64","36,98"],
    [36156,"2023-06-26T07:12:14","10,16","36,98"],
    [36157,"2023-06-26T07:14:14","10,82","29,01"],
    [36158,"2023-06-26T07:14:19","11,09","29,01"],
    [36159,"2023-06-26T07:16:17","10,85","35,22"],
    [36160,"2023-06-26T07:16:22","12,19","35,22"],
    [36161,"2023-06-26T07:18:20","11,75","32,34"],
    [36162,"2023-06-26T07:18:25","11,35","32,34"],
    [36163,"2023-06-26T07:20:21","12,79","33,46"],
    [36164,"2023-06-26T07:20:26","11,92","33,46"],
    [36165,"2023-06-26T07:22:23","10,28","35,09"],
    [36166,"2023-06-26T07:22:28","11,45","35,09"],
    [36167,"2023-06-26T07:24:25","11,86","36,39"],
    [36168,"2023-06-26T07:24:30","12,15","36,39"],
    [36169,"2023-06-26T07:26:26","12,8","39,72"],
    [36170,"2023-06-26T07:26:31","12,37","39,72"],
    [36171,"2023-06-26T07:28:29","11,3","44,17"],
    [36172,"2023-06-26T07:28:34","12,14","44,17"],
    [36173,"2023-06-26T07:30:30","11,27","39,72"],
    [36174,"2023-06-26T07:30:35","11,09","39,72"],
    [36175,"2023-06-26T07:32:32","11,7","36,85"],
    [36176,"2023-06-26T07:32:37","11,52","36,85"],
    [36177,"2023-06-26T07:34:40","11,45","38,73"],
    [36178,"2023-06-26T07:34:45","11,94","38,73"],
    [36179,"2023-06-26T07:36:48","12,02","36,6"],
    [36180,"2023-06-26T07:36:53","11,22","36,6"],
    [36181,"2023-06-26T07:38:52","10,9","34,28"],
    [36182,"2023-06-26T07:38:57","12","34,28"],
    [36183,"2023-06-26T07:40:55","10,75","32,8"],
    [36184,"2023-06-26T07:41:00","11,02","32,8"],
    [36185,"2023-06-26T07:42:57","10,66","34,69"],
    [36186,"2023-06-26T07:43:02","10,64","34,69"],
    [36187,"2023-06-26T07:44:58","9,99","26,71"],
    [36188,"2023-06-26T07:45:03","8,92","26,71"],
    [36189,"2023-06-26T07:47:00","10,61","30,04"],
    [36190,"2023-06-26T07:47:05","11,74","30,04"],
    [36191,"2023-06-26T07:49:02","10,9","22,85"],
    [36192,"2023-06-26T07:49:07","10,08","22,85"],
    [36193,"2023-06-26T07:51:04","8,41","26,37"],
    [36194,"2023-06-26T07:51:09","9,1","26,37"],
    [36195,"2023-06-26T07:53:04","10,26","24,6"],
    [36196,"2023-06-26T07:53:10","10,59","24,6"],
    [36197,"2023-06-26T07:55:07","9,21","26,65"],
    [36198,"2023-06-26T07:55:12","9,39","26,65"],
    [36199,"2023-06-26T07:57:08","9,51","24,89"],
    [36200,"2023-06-26T07:57:13","10,08","24,89"],
    [36201,"2023-06-26T07:59:12","8,53","23,56"],
    [36202,"2023-06-26T07:59:17","8,2","23,56"],
    [36203,"2023-06-26T08:01:13","9,15","20,92"],
    [36204,"2023-06-26T08:01:18","9,72","20,92"],
    [36205,"2023-06-26T08:03:15","7,83","22,73"],
    [36206,"2023-06-26T08:03:20","7","22,73"],
    [36207,"2023-06-26T08:05:17","6,94","24,69"],
    [36208,"2023-06-26T08:05:23","7,91","24,69"],
    [36209,"2023-06-26T08:07:18","7,24","23,65"],
    [36210,"2023-06-26T08:07:23","8,18","23,65"],
    [36211,"2023-06-26T08:09:19","7,5","21,23"],
    [36212,"2023-06-26T08:09:25","7,8","21,23"],
    [36213,"2023-06-26T08:11:21","7,17","14,99"],
    [36214,"2023-06-26T08:11:26","6,31","14,99"],
    [36215,"2023-06-26T08:13:21","6,26","18,83"],
    [36216,"2023-06-26T08:13:27","7,49","18,83"],
    [36217,"2023-06-26T08:15:23","8,51","22,01"],
    [36218,"2023-06-26T08:15:28","9,39","22,01"],
    [36219,"2023-06-26T08:17:27","7,81","18,1"],
    [36220,"2023-06-26T08:17:33","6,62","18,1"],
    [36221,"2023-06-26T08:19:29","9,55","14,06"],
    [36222,"2023-06-26T08:19:34","9,35","14,06"],
    [36223,"2023-06-26T08:21:30","6,66","22,25"],
    [36224,"2023-06-26T08:21:40","9","22,25"],
    [36225,"2023-06-26T08:23:38","7,68","24,67"],
    [36226,"2023-06-26T08:23:43","8,3","24,67"],
    [36227,"2023-06-26T08:25:56","8,23","13,36"],
    [36228,"2023-06-26T08:26:01","7,99","13,36"],
    [36229,"2023-06-26T08:27:59","7,53","18,4"],
    [36230,"2023-06-26T08:28:04","8,18","18,4"],
    [36231,"2023-06-26T08:29:59","7,41","10,06"],
    [36232,"2023-06-26T08:30:05","7,38","10,06"],
    [36233,"2023-06-26T08:32:09","7,43","16,78"],
    [36234,"2023-06-26T08:32:15","6,98","16,78"],
    [36235,"2023-06-26T08:34:11","7,5","10,17"],
    [36236,"2023-06-26T08:34:18","7,2","10,17"],
    [36237,"2023-06-26T08:36:17","5,91","13,57"],
    [36238,"2023-06-26T08:36:22","6,1","13,57"],
    [36239,"2023-06-26T08:38:19","5,75","17"],
    [36240,"2023-06-26T08:38:23","5,95","17"],
    [36241,"2023-06-26T08:40:19","4,69","6,88"],
    [36242,"2023-06-26T08:40:24","5,02","6,88"],
    [36243,"2023-06-26T08:42:19","3,44","13,19"],
    [36244,"2023-06-26T08:42:25","3,7","13,19"],
    [36245,"2023-06-26T08:44:22","3,88","23,18"],
    [36246,"2023-06-26T08:44:28","4,13","23,18"],
    [36247,"2023-06-26T08:46:26","3,63","43,58"],
    [36248,"2023-06-26T08:46:32","3,92","43,58"],
    [36249,"2023-06-26T08:48:27","4,99","40,29"],
    [36250,"2023-06-26T08:48:33","4,72","40,29"],
    [36251,"2023-06-26T08:50:20","5,71","24,55"],
    [36252,"2023-06-26T08:50:35","5,14","24,55"],
    [36253,"2023-06-26T08:52:33","4,65","7,12"],
    [36254,"2023-06-26T08:52:39","5,32","7,12"],
    [36255,"2023-06-26T08:54:40","5,38","27,21"],
    [36256,"2023-06-26T08:54:46","4,62","27,21"],
    [36257,"2023-06-26T08:56:47","4,65","21,84"],
    [36258,"2023-06-26T08:56:53","4,02","21,84"],
    [36259,"2023-06-26T08:58:47","4,68","39,1"],
    [36260,"2023-06-26T08:58:53","4,93","39,1"],
    [36261,"2023-06-26T09:00:48","4,81","40,3"],
    [36262,"2023-06-26T09:00:55","4,71","40,3"],
    [36263,"2023-06-26T09:02:54","4,73","33,14"],
    [36264,"2023-06-26T09:02:59","5","33,14"],
    [36265,"2023-06-26T09:04:57","6,24","13,54"],
    [36266,"2023-06-26T09:05:03","6,57","13,54"],
    [36267,"2023-06-26T09:07:00","6,72","343,34"],
    [36268,"2023-06-26T09:07:05","6,32","343,34"],
    [36269,"2023-06-26T09:09:02","6,71","359"],
    [36270,"2023-06-26T09:09:08","6,06","359"],
    [36271,"2023-06-26T09:11:04","5,68","6,12"],
    [36272,"2023-06-26T09:11:10","5,87","6,12"],
    [36273,"2023-06-26T09:13:09","5,85","340,11"],
    [36274,"2023-06-26T09:13:14","5,7","340,11"],
    [36275,"2023-06-26T09:15:11","6,3","357,16"],
    [36276,"2023-06-26T09:15:17","5,38","357,16"],
    [36277,"2023-06-26T09:17:15","5,5","355,02"],
    [36278,"2023-06-26T09:17:21","5,68","355,02"],
    [36279,"2023-06-26T09:19:17","4,36","357,98"],
    [36280,"2023-06-26T09:19:23","3,9","357,98"],
    [36281,"2023-06-26T09:21:22","2,42","10,57"],
    [36282,"2023-06-26T09:21:27","2,34","10,57"],
    [36283,"2023-06-26T09:23:24","1,87","7,67"],
    [36284,"2023-06-26T09:23:30","1,74","7,67"],
    [36285,"2023-06-26T09:25:29","2,53","19,99"],
    [36286,"2023-06-26T09:25:32","2,45","19,99"],
    [36287,"2023-06-26T09:27:31","2,72","5,6"],
    [36288,"2023-06-26T09:27:36","3,53","5,6"],
    [36289,"2023-06-26T09:29:35","2,27","345,79"],
    [36290,"2023-06-26T09:29:42","2,88","345,79"],
    [36291,"2023-06-26T09:31:38","3,58","333,98"],
    [36292,"2023-06-26T09:31:45","4,33","333,98"],
    [36293,"2023-06-26T09:33:43","3,28","337,37"],
    [36294,"2023-06-26T09:33:50","3,44","337,37"],
    [36295,"2023-06-26T09:35:50","3,53","323,43"],
    [36296,"2023-06-26T09:35:55","4,37","323,43"],
    [36297,"2023-06-26T09:37:54","4,78","337,56"],
    [36298,"2023-06-26T09:38:02","5,53","337,56"],
    [36299,"2023-06-26T09:39:59","3,7","323,46"],
    [36300,"2023-06-26T09:40:05","3,42","323,46"],
    [36301,"2023-06-26T09:42:02","3,58","321,87"],
    [36302,"2023-06-26T09:42:11","3,09","321,87"],
    [36303,"2023-06-26T09:44:08","3,31","308,39"],
    [36304,"2023-06-26T09:44:18","3,22","308,39"],
    [36305,"2023-06-26T09:46:15","4,15","267,97"],
    [36306,"2023-06-26T09:46:19","3,79","267,97"],
    [36307,"2023-06-26T09:48:16","4,28","249,28"],
    [36308,"2023-06-26T09:48:22","4,17","249,28"],
    [36309,"2023-06-26T09:50:18","4,25","300,05"],
    [36310,"2023-06-26T09:50:22","3,87","300,05"],
    [36311,"2023-06-26T09:52:18","4,08","295,3"],
    [36312,"2023-06-26T09:52:24","4,78","295,3"],
    [36313,"2023-06-26T09:54:20","4,15","304,14"],
    [36314,"2023-06-26T09:54:25","4,53","304,14"],
    [36315,"2023-06-26T09:56:20","4,83","295,29"],
    [36316,"2023-06-26T09:56:26","5,25","295,29"],
    [36317,"2023-06-26T09:58:22","5","286,11"],
    [36318,"2023-06-26T09:58:30","5,1","286,11"],
    [36319,"2023-06-26T10:00:41","5,11","284,74"],
    [36320,"2023-06-26T10:00:47","5,48","284,74"],
    [36321,"2023-06-26T10:02:43","4,37","248,02"],
    [36322,"2023-06-26T10:02:49","4,78","248,02"],
    [36323,"2023-06-26T10:04:45","4,29","238,74"],
    [36324,"2023-06-26T10:04:49","4,35","238,74"],
    [36325,"2023-06-26T10:06:53","4,33","236,76"],
    [36326,"2023-06-26T10:06:56","4,52","236,76"],
    [36327,"2023-06-26T10:08:55","3,88","270,52"],
    [36328,"2023-06-26T10:09:00","4,01","270,52"],
    [36329,"2023-06-26T10:10:57","4,14","266,79"],
    [36330,"2023-06-26T10:11:02","4,51","266,79"],
    [36331,"2023-06-26T10:13:00","5,29","291,22"],
    [36332,"2023-06-26T10:13:05","5,11","291,22"],
    [36333,"2023-06-26T10:15:00","5,78","282,42"],
    [36334,"2023-06-26T10:15:05","5,42","282,42"],
    [36335,"2023-06-26T10:17:03","6,14","286,43"],
    [36336,"2023-06-26T10:17:06","6,45","286,43"],
    [36337,"2023-06-26T10:19:06","5,96","280,64"],
    [36338,"2023-06-26T10:19:12","5,79","280,64"],
    [36339,"2023-06-26T10:21:11","5,57","288,78"],
    [36340,"2023-06-26T10:21:17","5,59","288,78"],
    [36341,"2023-06-26T10:23:17","5,55","293,02"],
    [36342,"2023-06-26T10:23:21","4,94","293,02"],
    [36343,"2023-06-26T10:25:17","6,32","281,27"],
    [36344,"2023-06-26T10:25:22","5,78","281,27"],
    [36345,"2023-06-26T10:27:21","5,81","278,14"],
    [36346,"2023-06-26T10:27:28","5,47","278,14"],
    [36347,"2023-06-26T10:29:26","4,56","252,28"],
    [36348,"2023-06-26T10:29:31","4,97","252,28"],
    [36349,"2023-06-26T10:31:30","4,31","250,99"],
    [36350,"2023-06-26T10:31:35","3,22","250,99"],
    [36351,"2023-06-26T10:33:34","2,92","249,28"],
    [36352,"2023-06-26T10:33:39","3,32","249,28"],
    [36353,"2023-06-26T10:35:34","4,65","263,13"],
    [36354,"2023-06-26T10:35:41","4,93","263,13"],
    [36355,"2023-06-26T10:37:36","5,92","251,44"],
    [36356,"2023-06-26T10:37:41","5,66","251,44"],
    [36357,"2023-06-26T10:39:40","5,92","229,5"],
    [36358,"2023-06-26T10:39:45","6,27","229,5"],
    [36359,"2023-06-26T10:41:40","7,39","236,18"],
    [36360,"2023-06-26T10:41:45","7,54","236,18"],
    [36361,"2023-06-26T10:43:41","7,6","231,11"],
    [36362,"2023-06-26T10:43:46","8,04","231,11"],
    [36363,"2023-06-26T10:45:44","6,95","221,75"],
    [36364,"2023-06-26T10:45:48","7,94","221,75"],
    [36365,"2023-06-26T10:47:47","7,11","223,22"],
    [36366,"2023-06-26T10:47:52","7,63","223,22"],
    [36367,"2023-06-26T10:49:55","7,65","225,05"],
    [36368,"2023-06-26T10:50:00","7,17","225,05"],
    [36369,"2023-06-26T10:51:55","5,96","208,71"],
    [36370,"2023-06-26T10:52:00","5,92","208,71"],
    [36371,"2023-06-26T10:53:55","6,29","224,13"],
    [36372,"2023-06-26T10:54:00","6,54","224,13"],
    [36373,"2023-06-26T10:55:57","6,29","215,46"],
    [36374,"2023-06-26T10:56:02","6,07","215,46"],
    [36375,"2023-06-26T10:57:58","6,25","227,78"],
    [36376,"2023-06-26T10:58:03","6,28","227,78"],
    [36377,"2023-06-26T10:59:58","6,04","222,25"],
    [36378,"2023-06-26T11:00:03","5,78","222,25"],
    [36379,"2023-06-26T11:02:01","7,71","234,88"],
    [36380,"2023-06-26T11:02:06","7,67","234,88"],
    [36381,"2023-06-26T11:04:02","7,6","237,2"],
    [36382,"2023-06-26T11:04:07","6,64","237,2"],
    [36383,"2023-06-26T11:06:05","7,25","226,82"],
    [36384,"2023-06-26T11:06:09","7,06","226,82"],
    [36385,"2023-06-26T11:08:05","6,15","238,62"],
    [36386,"2023-06-26T11:08:10","5,99","238,62"],
    [36387,"2023-06-26T11:10:05","5,21","233,5"],
    [36388,"2023-06-26T11:10:10","5,19","233,5"],
    [36389,"2023-06-26T11:12:09","4,06","227,67"],
    [36390,"2023-06-26T11:12:14","4,44","227,67"],
    [36391,"2023-06-26T11:14:13","4,82","251,17"],
    [36392,"2023-06-26T11:14:18","5,38","251,17"],
    [36393,"2023-06-26T11:16:14","4,15","248,27"],
    [36394,"2023-06-26T11:16:19","5,13","248,27"],
    [36395,"2023-06-26T11:18:15","4,43","244,94"],
    [36396,"2023-06-26T11:18:20","3,7","244,94"],
    [36397,"2023-06-26T11:20:16","4,31","270,91"],
    [36398,"2023-06-26T11:20:21","4,93","270,91"],
    [36399,"2023-06-26T11:22:17","4,7","285,48"],
    [36400,"2023-06-26T11:22:23","5,14","285,48"],
    [36401,"2023-06-26T11:24:19","4,2","279,89"],
    [36402,"2023-06-26T11:24:24","4,49","279,89"],
    [36403,"2023-06-26T11:26:20","5,22","281,16"],
    [36404,"2023-06-26T11:26:25","5,31","281,16"],
    [36405,"2023-06-26T11:28:26","5,4","296,83"],
    [36406,"2023-06-26T11:28:31","5","296,83"],
    [36407,"2023-06-26T11:30:28","5,9","294,09"],
    [36408,"2023-06-26T11:30:33","5,24","294,09"],
    [36409,"2023-06-26T11:32:29","5,48","287,18"],
    [36410,"2023-06-26T11:32:34","6,41","287,18"],
    [36411,"2023-06-26T11:34:30","5,67","290,27"],
    [36412,"2023-06-26T11:34:35","5,6","290,27"],
    [36413,"2023-06-26T11:36:34","5,85","304,76"],
    [36414,"2023-06-26T11:36:39","5,71","304,76"],
    [36415,"2023-06-26T11:38:36","4,89","312,09"],
    [36416,"2023-06-26T11:38:41","4,7","312,09"],
    [36417,"2023-06-26T11:40:36","5,12","304,97"],
    [36418,"2023-06-26T11:40:41","4,6","304,97"],
    [36419,"2023-06-26T11:42:40","4,15","295,42"],
    [36420,"2023-06-26T11:42:45","5,27","295,42"],
    [36421,"2023-06-26T11:44:43","5,21","308,46"],
    [36422,"2023-06-26T11:44:49","4,92","308,46"],
    [36423,"2023-06-26T11:46:52","4,92","317,04"],
    [36424,"2023-06-26T11:46:57","5,68","317,04"],
    [36425,"2023-06-26T11:48:54","6,45","320,96"],
    [36426,"2023-06-26T11:48:59","6,78","320,96"],
    [36427,"2023-06-26T11:50:55","5,98","305,72"],
    [36428,"2023-06-26T11:51:00","6,08","305,72"],
    [36429,"2023-06-26T11:52:56","5,24","294,75"],
    [36430,"2023-06-26T11:53:01","5,5","294,75"],
    [36431,"2023-06-26T11:54:57","5,02","288,82"],
    [36432,"2023-06-26T11:55:02","4,32","288,82"],
    [36433,"2023-06-26T11:57:05","4,28","247,4"],
    [36434,"2023-06-26T11:57:10","4,65","247,4"],
    [36435,"2023-06-26T11:59:09","5,43","234,86"],
    [36436,"2023-06-26T11:59:14","5,83","234,86"],
    [36437,"2023-06-26T12:01:10","6,82","259,75"],
    [36438,"2023-06-26T12:01:15","6,67","259,75"],
    [36439,"2023-06-26T12:03:12","6,35","271,15"],
    [36440,"2023-06-26T12:03:17","7,03","271,15"],
    [36441,"2023-06-26T12:05:14","6,57","257,22"],
    [36442,"2023-06-26T12:05:19","7,78","257,22"],
    [36443,"2023-06-26T12:07:16","7,28","265,67"],
    [36444,"2023-06-26T12:07:22","7,17","265,67"],
    [36445,"2023-06-26T12:09:22","8,48","270,4"],
    [36446,"2023-06-26T12:09:28","8,32","270,4"],
    [36447,"2023-06-26T12:11:23","6,84","278,5"],
    [36448,"2023-06-26T12:11:28","6,77","278,5"],
    [36449,"2023-06-26T12:13:25","8,76","264,97"],
    [36450,"2023-06-26T12:13:30","8,24","264,97"],
    [36451,"2023-06-26T12:15:28","7,32","261,43"],
    [36452,"2023-06-26T12:15:33","7,86","261,43"],
    [36453,"2023-06-26T12:17:30","8,4","251,56"],
    [36454,"2023-06-26T12:17:35","8,15","251,56"],
    [36455,"2023-06-26T12:19:31","9,16","248,14"],
    [36456,"2023-06-26T12:19:36","8,46","248,14"],
    [36457,"2023-06-26T12:21:35","8,77","253,4"],
    [36458,"2023-06-26T12:21:39","9,13","253,4"],
    [36459,"2023-06-26T12:23:35","9,21","263,33"],
    [36460,"2023-06-26T12:23:40","8,06","263,33"],
    [36461,"2023-06-26T12:25:35","8,34","261,44"],
    [36462,"2023-06-26T12:25:40","8,44","261,44"],
    [36463,"2023-06-26T12:27:36","8,24","262,47"],
    [36464,"2023-06-26T12:27:41","8,04","262,47"],
    [36465,"2023-06-26T12:29:37","10,35","257,51"],
    [36466,"2023-06-26T12:29:42","9,39","257,51"],
    [36467,"2023-06-26T12:31:41","9,93","261,93"],
    [36468,"2023-06-26T12:31:46","9,68","261,93"],
    [36469,"2023-06-26T12:33:43","8,62","266,82"],
    [36470,"2023-06-26T12:33:48","8,83","266,82"],
    [36471,"2023-06-26T12:35:44","10,25","270,15"],
    [36472,"2023-06-26T12:35:49","9,1","270,15"],
    [36473,"2023-06-26T12:37:47","9,71","267,92"],
    [36474,"2023-06-26T12:37:52","8,53","267,92"],
    [36475,"2023-06-26T12:39:48","12,6","273,96"],
    [36476,"2023-06-26T12:39:53","11,33","273,96"],
    [36477,"2023-06-26T12:41:49","11,88","270,25"],
    [36478,"2023-06-26T12:41:54","13,35","270,25"],
    [36479,"2023-06-26T12:43:50","11,37","265,74"],
    [36480,"2023-06-26T12:43:55","12,15","265,74"],
    [36481,"2023-06-26T12:45:51","10,25","264,4"],
    [36482,"2023-06-26T12:45:56","11,45","264,4"],
    [36483,"2023-06-26T12:48:00","11,38","259,23"],
    [36484,"2023-06-26T12:48:05","10,45","259,23"],
    [36485,"2023-06-26T12:50:02","10,55","255,03"],
    [36486,"2023-06-26T12:50:07","9,98","255,03"],
    [36487,"2023-06-26T12:52:02","11,68","242,76"],
    [36488,"2023-06-26T12:52:07","10,76","242,76"],
    [36489,"2023-06-26T12:54:08","10,74","246,23"],
    [36490,"2023-06-26T12:54:13","9,1","246,23"],
    [36491,"2023-06-26T12:56:08","10,62","245,17"],
    [36492,"2023-06-26T12:56:14","11,26","245,17"],
    [36493,"2023-06-26T12:58:09","12,24","249,59"],
    [36494,"2023-06-26T12:58:14","12,71","249,59"],
    [36495,"2023-06-26T13:00:09","13,24","244,42"],
    [36496,"2023-06-26T13:00:14","14,19","244,42"],
    [36497,"2023-06-26T13:02:13","13,4","240,2"],
    [36498,"2023-06-26T13:02:18","14,51","240,2"],
    [36499,"2023-06-26T13:04:13","15,34","238,11"],
    [36500,"2023-06-26T13:04:18","16,08","238,11"],
    [36501,"2023-06-26T13:06:13","14,47","241,69"],
    [36502,"2023-06-26T13:06:18","14,73","241,69"],
    [36503,"2023-06-26T13:08:15","17,36","237,98"],
    [36504,"2023-06-26T13:08:20","15,74","237,98"],
    [36505,"2023-06-26T13:10:18","16,55","234,26"],
    [36506,"2023-06-26T13:10:23","16","234,26"],
    [36507,"2023-06-26T13:12:19","16,03","239,59"],
    [36508,"2023-06-26T13:12:24","16,38","239,59"],
    [36509,"2023-06-26T13:14:20","15,99","237,45"],
    [36510,"2023-06-26T13:14:25","16,71","237,45"],
    [36511,"2023-06-26T13:16:24","18,92","239,73"],
    [36512,"2023-06-26T13:16:29","17,17","239,73"],
    [36513,"2023-06-26T13:18:25","19,3","238,47"],
    [36514,"2023-06-26T13:18:30","18,22","238,47"],
    [36515,"2023-06-26T13:20:26","17,32","239,7"],
    [36516,"2023-06-26T13:20:31","16,69","239,7"],
    [36517,"2023-06-26T13:22:27","17,03","231,87"],
    [36518,"2023-06-26T13:22:38","16,19","231,87"],
    [36519,"2023-06-26T13:24:33","15,26","236,84"],
    [36520,"2023-06-26T13:24:38","16,01","236,84"],
    [36521,"2023-06-26T13:26:34","15,57","243,07"],
    [36522,"2023-06-26T13:26:39","15,65","243,07"],
    [36523,"2023-06-26T13:28:35","16,16","251,9"],
    [36524,"2023-06-26T13:28:40","16,28","251,9"],
    [36525,"2023-06-26T13:30:36","16,4","253,58"],
    [36526,"2023-06-26T13:30:41","14,94","253,58"],
    [36527,"2023-06-26T13:32:38","16,22","251,01"],
    [36528,"2023-06-26T13:32:43","16,63","251,01"],
    [36529,"2023-06-26T13:34:39","15,47","254,96"],
    [36530,"2023-06-26T13:34:44","15,32","254,96"],
    [36531,"2023-06-26T13:36:39","17,29","244,63"],
    [36532,"2023-06-26T13:36:44","16,91","244,63"],
    [36533,"2023-06-26T13:38:42","17,29","242,71"],
    [36534,"2023-06-26T13:38:47","18,76","242,71"],
    [36535,"2023-06-26T13:40:44","15,82","248,12"],
    [36536,"2023-06-26T13:40:49","16,18","248,12"],
    [36537,"2023-06-26T13:42:46","18,43","253,61"],
    [36538,"2023-06-26T13:42:51","17,85","253,61"],
    [36539,"2023-06-26T13:44:48","16,23","252,34"],
    [36540,"2023-06-26T13:44:53","14,37","252,34"],
    [36541,"2023-06-26T13:46:51","16,71","251,13"],
    [36542,"2023-06-26T13:46:56","17,82","251,13"],
    [36543,"2023-06-26T13:48:55","16,77","253,6"],
    [36544,"2023-06-26T13:49:00","17,12","253,6"],
    [36545,"2023-06-26T13:50:56","17,62","244,4"],
    [36546,"2023-06-26T13:51:01","15,67","244,4"],
    [36547,"2023-06-26T13:52:56","17,05","254,95"],
    [36548,"2023-06-26T13:53:03","18,41","254,95"],
    [36549,"2023-06-26T13:54:59","18,53","250,09"],
    [36550,"2023-06-26T13:55:04","18,1","250,09"],
    [36551,"2023-06-26T13:56:59","17,17","250,09"],
    [36552,"2023-06-26T13:57:04","17,58","250,9"],
    [36553,"2023-06-26T13:59:03","15,79","252,12"],
    [36554,"2023-06-26T13:59:08","17,11","244,16"],
    [36555,"2023-06-26T14:00:59","18,26","242,54"],
    [36556,"2023-06-26T14:01:09","17,45","247,71"],
    [36557,"2023-06-26T14:03:08","18,48","248,55"],
    [36558,"2023-06-26T14:03:13","18,45","243,52"],
    [36559,"2023-06-26T14:05:10","16,43","251,49"],
    [36560,"2023-06-26T14:05:15","15,17","252,39"],
    [36561,"2023-06-26T14:07:10","16,75","254,03"],
    [36562,"2023-06-26T14:07:15","15,29","247,65"],
    [36563,"2023-06-26T14:09:11","16,46","251,76"],
    [36564,"2023-06-26T14:09:16","17,61","251,76"],
    [36565,"2023-06-26T14:11:14","17,18","253,71"],
    [36566,"2023-06-26T14:11:19","17,43","253,71"],
    [36567,"2023-06-26T14:13:15","15,23","257,65"],
    [36568,"2023-06-26T14:13:20","16,11","257,65"],
    [36569,"2023-06-26T14:15:18","17,32","246,77"],
    [36570,"2023-06-26T14:15:23","15,12","246,77"],
    [36571,"2023-06-26T14:17:19","17,8","244,24"],
    [36572,"2023-06-26T14:17:24","18,51","244,24"],
    [36573,"2023-06-26T14:19:23","17,52","248,15"],
    [36574,"2023-06-26T14:19:28","18,11","248,15"],
    [36575,"2023-06-26T14:21:24","17,98","239,03"],
    [36576,"2023-06-26T14:21:29","18,27","239,03"],
    [36577,"2023-06-26T14:23:24","17,95","250,27"],
    [36578,"2023-06-26T14:23:29","16,9","250,27"],
    [36579,"2023-06-26T14:25:25","16,74","252,32"],
    [36580,"2023-06-26T14:25:30","17,09","252,32"],
    [36581,"2023-06-26T14:27:26","16,89","249,78"],
    [36582,"2023-06-26T14:27:31","17,82","249,78"],
    [36583,"2023-06-26T14:29:27","16,02","254,65"],
    [36584,"2023-06-26T14:29:32","16,09","254,65"],
    [36585,"2023-06-26T14:31:28","14,23","250,14"],
    [36586,"2023-06-26T14:31:33","15,92","250,14"],
    [36587,"2023-06-26T14:33:32","13,34","254,88"],
    [36588,"2023-06-26T14:33:37","15,12","254,88"],
    [36589,"2023-06-26T14:35:32","15,49","250,44"],
    [36590,"2023-06-26T14:35:38","15,78","250,44"],
    [36591,"2023-06-26T14:37:34","13,79","255,12"],
    [36592,"2023-06-26T14:37:39","12,55","255,12"],
    [36593,"2023-06-26T14:39:34","13,65","256,22"],
    [36594,"2023-06-26T14:39:39","12,95","256,22"],
    [36595,"2023-06-26T14:41:36","14,09","251,78"],
    [36596,"2023-06-26T14:41:41","12,69","251,78"],
    [36597,"2023-06-26T14:43:37","12,92","259,84"],
    [36598,"2023-06-26T14:43:42","14,83","259,84"],
    [36599,"2023-06-26T14:45:47","14,76","253,48"],
    [36600,"2023-06-26T14:45:58","14,48","246,81"],
    [36601,"2023-06-26T14:47:55","12,58","248,88"],
    [36602,"2023-06-26T14:48:00","11,82","248,15"],
    [36603,"2023-06-26T14:49:58","14,01","245,34"],
    [36604,"2023-06-26T14:50:03","13,52","256,01"],
    [36605,"2023-06-26T14:51:58","14,38","254,43"],
    [36606,"2023-06-26T14:52:03","14,1","251,41"],
    [36607,"2023-06-26T14:54:00","13,84","255,64"],
    [36608,"2023-06-26T14:54:05","13,77","249,02"],
    [36609,"2023-06-26T14:56:00","15,31","259,34"],
    [36610,"2023-06-26T14:56:05","15,45","259,34"],
    [36611,"2023-06-26T14:58:05","15,41","252"],
    [36612,"2023-06-26T14:58:11","15,92","252"],
    [36613,"2023-06-26T15:00:11","13,71","248,52"],
    [36614,"2023-06-26T15:00:16","13,08","248,75"],
    [36615,"2023-06-26T15:02:13","16,46","245,48"],
    [36616,"2023-06-26T15:02:18","16,2","250,62"],
    [36617,"2023-06-26T15:04:13","17,75","250,97"],
    [36618,"2023-06-26T15:04:18","16,91","250,2"],
    [36619,"2023-06-26T15:06:15","16,55","249,87"],
    [36620,"2023-06-26T15:06:20","15,12","249,87"],
    [36621,"2023-06-26T15:08:16","16,42","251,44"],
    [36622,"2023-06-26T15:08:21","14,57","251,44"],
    [36623,"2023-06-26T15:10:16","16,92","246,61"],
    [36624,"2023-06-26T15:10:21","15,97","246,61"],
    [36625,"2023-06-26T15:12:18","16,32","245,16"],
    [36626,"2023-06-26T15:12:23","17,57","245,16"],
    [36627,"2023-06-26T15:14:19","16,91","247,1"],
    [36628,"2023-06-26T15:14:24","15,96","247,1"],
    [36629,"2023-06-26T15:16:21","14,52","242,59"],
    [36630,"2023-06-26T15:16:26","15,79","242,59"],
    [36631,"2023-06-26T15:18:22","16,95","240,84"],
    [36632,"2023-06-26T15:18:27","15,57","240,84"],
    [36633,"2023-06-26T15:20:22","17,45","246,51"],
    [36634,"2023-06-26T15:20:27","15,01","246,51"],
    [36635,"2023-06-26T15:22:23","17,44","241,19"],
    [36636,"2023-06-26T15:22:28","17,29","241,19"],
    [36637,"2023-06-26T15:24:26","17,46","245,45"],
    [36638,"2023-06-26T15:24:31","16,55","245,45"],
    [36639,"2023-06-26T15:26:27","15,33","247,76"],
    [36640,"2023-06-26T15:26:32","14,19","247,76"],
    [36641,"2023-06-26T15:28:28","15,66","250,66"],
    [36642,"2023-06-26T15:28:33","16,37","250,66"],
    [36643,"2023-06-26T15:30:29","14,65","247,05"],
    [36644,"2023-06-26T15:30:34","14,85","247,05"],
    [36645,"2023-06-26T15:32:31","14,25","248,22"],
    [36646,"2023-06-26T15:32:36","14,64","248,22"],
    [36647,"2023-06-26T15:34:34","12,13","245,62"],
    [36648,"2023-06-26T15:34:39","12,81","245,62"],
    [36649,"2023-06-26T15:36:35","14,3","252,67"],
    [36650,"2023-06-26T15:36:40","14,35","252,67"],
    [36651,"2023-06-26T15:38:36","15,2","254,37"],
    [36652,"2023-06-26T15:38:41","16,14","254,37"],
    [36653,"2023-06-26T15:40:37","11,73","242,94"],
    [36654,"2023-06-26T15:40:42","12,07","242,94"],
    [36655,"2023-06-26T15:42:40","11,98","250,48"],
    [36656,"2023-06-26T15:42:45","12,4","250,48"],
    [36657,"2023-06-26T15:44:41","11,73","253,77"],
    [36658,"2023-06-26T15:44:46","10,46","253,77"],
    [36659,"2023-06-26T15:46:42","13,27","249,91"],
    [36660,"2023-06-26T15:46:47","14,01","249,91"],
    [36661,"2023-06-26T15:48:44","14,83","245,65"],
    [36662,"2023-06-26T15:48:49","14,63","245,65"],
    [36663,"2023-06-26T15:50:49","13,54","256,86"],
    [36664,"2023-06-26T15:50:53","13,33","256,86"],
    [36665,"2023-06-26T15:52:49","14,86","244,69"],
    [36666,"2023-06-26T15:52:55","15,2","244,69"],
    [36667,"2023-06-26T15:54:52","13,62","249"],
    [36668,"2023-06-26T15:54:57","13,26","249"],
    [36669,"2023-06-26T15:56:53","13,89","240,62"],
    [36670,"2023-06-26T15:56:58","13,68","240,62"],
    [36671,"2023-06-26T15:58:54","11,45","234,84"],
    [36672,"2023-06-26T15:58:59","14,34","234,84"],
    [36673,"2023-06-26T16:00:57","13,8","246,47"],
    [36674,"2023-06-26T16:01:02","13,61","246,47"],
    [36675,"2023-06-26T16:02:57","13,53","250,58"],
    [36676,"2023-06-26T16:03:02","13,16","250,58"],
    [36677,"2023-06-26T16:05:00","12,75","249,37"],
    [36678,"2023-06-26T16:05:05","14,47","249,37"],
    [36679,"2023-06-26T16:07:03","13,12","238,96"],
    [36680,"2023-06-26T16:07:08","12,51","238,96"],
    [36681,"2023-06-26T16:09:08","13,82","245,81"],
    [36682,"2023-06-26T16:09:13","12,74","245,81"],
    [36683,"2023-06-26T16:11:08","14,52","244"],
    [36684,"2023-06-26T16:11:14","13,21","244"],
    [36685,"2023-06-26T16:13:10","13,63","250,44"],
    [36686,"2023-06-26T16:13:15","13,74","250,44"],
    [36687,"2023-06-26T16:15:14","12,23","252,94"],
    [36688,"2023-06-26T16:15:19","11,8","252,94"],
    [36689,"2023-06-26T16:17:14","13,23","245,89"],
    [36690,"2023-06-26T16:17:19","13,19","245,89"],
    [36691,"2023-06-26T16:19:16","13,28","238,23"],
    [36692,"2023-06-26T16:19:21","12,42","238,23"],
    [36693,"2023-06-26T16:21:16","14,11","244,79"],
    [36694,"2023-06-26T16:21:22","13,85","244,79"],
    [36695,"2023-06-26T16:23:17","14,88","236,32"],
    [36696,"2023-06-26T16:23:23","15,13","236,32"],
    [36697,"2023-06-26T16:25:18","13,8","237,47"],
    [36698,"2023-06-26T16:25:23","11,94","237,47"],
    [36699,"2023-06-26T16:27:19","14,03","243,91"],
    [36700,"2023-06-26T16:27:24","13,44","243,91"],
    [36701,"2023-06-26T16:29:20","11,99","239,59"],
    [36702,"2023-06-26T16:29:25","11","239,59"],
    [36703,"2023-06-26T16:31:23","10,81","236,33"],
    [36704,"2023-06-26T16:31:28","10,36","236,33"],
    [36705,"2023-06-26T16:33:25","11,95","242,7"],
    [36706,"2023-06-26T16:33:30","12,93","242,7"],
    [36707,"2023-06-26T16:35:31","12,84","238,94"],
    [36708,"2023-06-26T16:35:36","13,27","238,94"],
    [36709,"2023-06-26T16:37:33","10,08","242,74"],
    [36710,"2023-06-26T16:37:38","10,96","242,74"],
    [36711,"2023-06-26T16:39:33","10,94","249,84"],
    [36712,"2023-06-26T16:39:38","11,28","249,84"],
    [36713,"2023-06-26T16:41:34","11,44","245,54"],
    [36714,"2023-06-26T16:41:39","10,83","245,54"],
    [36715,"2023-06-26T16:43:37","12,23","247,08"],
    [36716,"2023-06-26T16:43:42","11,96","247,08"],
    [36717,"2023-06-26T16:45:46","11,91","242,23"],
    [36718,"2023-06-26T16:45:51","10","242,23"],
    [36719,"2023-06-26T16:47:47","11,97","238,91"],
    [36720,"2023-06-26T16:47:52","12,34","238,91"],
    [36721,"2023-06-26T16:49:49","12,35","235,98"],
    [36722,"2023-06-26T16:49:54","12,65","235,98"],
    [36723,"2023-06-26T16:51:51","13,02","245,05"],
    [36724,"2023-06-26T16:51:56","11,33","245,05"],
    [36725,"2023-06-26T16:53:52","13,18","246,84"],
    [36726,"2023-06-26T16:53:57","11,45","246,84"],
    [36727,"2023-06-26T16:55:53","13,09","255,7"],
    [36728,"2023-06-26T16:55:58","13,13","255,7"],
    [36729,"2023-06-26T16:57:54","11,59","252,28"],
    [36730,"2023-06-26T16:57:59","13,24","252,28"],
    [36731,"2023-06-26T16:59:55","12,52","257,64"],
    [36732,"2023-06-26T17:00:00","11,21","257,64"],
    [36733,"2023-06-26T17:01:56","11,86","246,89"],
    [36734,"2023-06-26T17:02:01","11,65","246,89"],
    [36735,"2023-06-26T17:04:05","11,72","243,96"],
    [36736,"2023-06-26T17:04:10","10,9","243,96"],
    [36737,"2023-06-26T17:06:06","10,69","248,33"],
    [36738,"2023-06-26T17:06:11","10,65","248,33"],
    [36739,"2023-06-26T17:08:07","9,35","242,6"],
    [36740,"2023-06-26T17:08:12","8,91","242,6"],
    [36741,"2023-06-26T17:10:07","9,22","250,75"],
    [36742,"2023-06-26T17:10:12","8,39","250,75"],
    [36743,"2023-06-26T17:12:09","9,7","246,92"],
    [36744,"2023-06-26T17:12:14","9,16","246,92"],
    [36745,"2023-06-26T17:14:10","10,69","251,59"],
    [36746,"2023-06-26T17:14:15","10,61","251,59"],
    [36747,"2023-06-26T17:16:12","10,36","248,97"],
    [36748,"2023-06-26T17:16:17","10,42","248,97"],
    [36749,"2023-06-26T17:18:12","10,66","252,38"],
    [36750,"2023-06-26T17:18:17","11,16","252,38"],
    [36751,"2023-06-26T17:20:14","9,85","256,15"],
    [36752,"2023-06-26T17:20:19","9,18","256,15"],
    [36753,"2023-06-26T17:22:14","8,5","281,94"],
    [36754,"2023-06-26T17:22:19","8,11","281,94"],
    [36755,"2023-06-26T17:24:15","9,57","266,05"],
    [36756,"2023-06-26T17:24:20","9,16","266,05"],
    [36757,"2023-06-26T17:26:16","8,04","270,91"],
    [36758,"2023-06-26T17:26:20","8,34","270,91"],
    [36759,"2023-06-26T17:28:16","8,81","263,87"],
    [36760,"2023-06-26T17:28:22","8,58","263,87"],
    [36761,"2023-06-26T17:30:21","8,98","250,95"],
    [36762,"2023-06-26T17:30:26","8,3","250,95"],
    [36763,"2023-06-26T17:32:22","9,62","264,05"],
    [36764,"2023-06-26T17:32:27","9,59","264,05"],
    [36765,"2023-06-26T17:34:23","7,8","265,42"],
    [36766,"2023-06-26T17:34:28","8,23","265,42"],
    [36767,"2023-06-26T17:36:28","8,23","267,42"],
    [36768,"2023-06-26T17:36:33","8,38","267,42"],
    [36769,"2023-06-26T17:38:32","8,21","254,25"],
    [36770,"2023-06-26T17:38:37","9,01","254,25"],
    [36771,"2023-06-26T17:40:34","7,98","249,3"],
    [36772,"2023-06-26T17:40:44","8,31","249,3"],
    [36773,"2023-06-26T17:42:42","9,98","255,02"],
    [36774,"2023-06-26T17:42:47","9,21","255,02"],
    [36775,"2023-06-26T17:44:45","9,95","256,9"],
    [36776,"2023-06-26T17:44:50","8,62","256,9"],
    [36777,"2023-06-26T17:46:46","8,55","251,9"],
    [36778,"2023-06-26T17:46:51","8,9","251,9"],
    [36779,"2023-06-26T17:48:46","9,14","255,45"],
    [36780,"2023-06-26T17:48:51","8,5","255,45"],
    [36781,"2023-06-26T17:50:54","8,5","261,61"],
    [36782,"2023-06-26T17:50:59","10,08","261,61"],
    [36783,"2023-06-26T17:52:54","8,26","264,14"],
    [36784,"2023-06-26T17:52:59","9,21","264,14"],
    [36785,"2023-06-26T17:54:57","9,79","266,6"],
    [36786,"2023-06-26T17:55:02","9,82","266,6"],
    [36787,"2023-06-26T17:57:00","8,02","273,04"],
    [36788,"2023-06-26T17:57:05","8,32","273,04"],
    [36789,"2023-06-26T17:59:07","8,36","271,86"],
    [36790,"2023-06-26T17:59:12","9","271,86"],
    [36791,"2023-06-26T18:01:08","9,26","268,25"],
    [36792,"2023-06-26T18:01:13","8,6","268,25"],
    [36793,"2023-06-26T18:03:10","9,45","269,81"],
    [36794,"2023-06-26T18:03:15","8,97","269,81"],
    [36795,"2023-06-26T18:05:12","7,99","273,1"],
    [36796,"2023-06-26T18:05:17","7,86","273,1"],
    [36797,"2023-06-26T18:07:13","7,67","268,64"],
    [36798,"2023-06-26T18:07:18","7,44","268,64"],
    [36799,"2023-06-26T18:09:15","8,28","277,59"],
    [36800,"2023-06-26T18:09:20","8,6","277,59"],
    [36801,"2023-06-26T18:11:15","8,7","279,87"],
    [36802,"2023-06-26T18:11:20","8,71","279,87"],
    [36803,"2023-06-26T18:13:16","9,61","276,55"],
    [36804,"2023-06-26T18:13:21","9,67","276,55"],
    [36805,"2023-06-26T18:15:17","7,64","270,43"],
    [36806,"2023-06-26T18:15:22","7,57","270,43"],
    [36807,"2023-06-26T18:17:19","6,95","268,55"],
    [36808,"2023-06-26T18:17:24","6,84","268,55"],
    [36809,"2023-06-26T18:19:20","7,77","281,4"],
    [36810,"2023-06-26T18:19:25","8,19","281,4"],
    [36811,"2023-06-26T18:21:21","7,67","278,18"],
    [36812,"2023-06-26T18:21:26","7,62","278,18"],
    [36813,"2023-06-26T18:23:22","7,26","287,08"],
    [36814,"2023-06-26T18:23:27","7,46","287,08"],
    [36815,"2023-06-26T18:25:23","7,39","291,24"],
    [36816,"2023-06-26T18:25:28","6,81","291,24"],
    [36817,"2023-06-26T18:27:25","8,26","302,75"],
    [36818,"2023-06-26T18:27:30","7,22","302,75"],
    [36819,"2023-06-26T18:29:25","7,69","310,78"],
    [36820,"2023-06-26T18:29:30","7,49","310,78"],
    [36821,"2023-06-26T18:31:27","7,01","311,8"],
    [36822,"2023-06-26T18:31:32","8,91","311,8"],
    [36823,"2023-06-26T18:33:29","7,54","300,21"],
    [36824,"2023-06-26T18:33:35","7,77","300,21"],
    [36825,"2023-06-26T18:35:30","8,2","301,76"],
    [36826,"2023-06-26T18:35:35","8,49","301,76"],
    [36827,"2023-06-26T18:37:32","9,63","297,54"],
    [36828,"2023-06-26T18:37:37","8,72","297,54"],
    [36829,"2023-06-26T18:39:33","9,4","292,56"],
    [36830,"2023-06-26T18:39:38","9,52","292,56"],
    [36831,"2023-06-26T18:41:34","9,36","288,35"],
    [36832,"2023-06-26T18:41:40","10,01","288,35"],
    [36833,"2023-06-26T18:43:36","8,46","282,86"],
    [36834,"2023-06-26T18:43:41","9,5","282,86"],
    [36835,"2023-06-26T18:45:41","9,43","274,59"],
    [36836,"2023-06-26T18:45:46","8,76","274,59"],
    [36837,"2023-06-26T18:47:43","6,89","268,34"],
    [36838,"2023-06-26T18:47:49","7,09","268,34"],
    [36839,"2023-06-26T18:49:48","7,29","267,16"],
    [36840,"2023-06-26T18:49:53","7,77","267,16"],
    [36841,"2023-06-26T18:51:50","8,05","275,59"],
    [36842,"2023-06-26T18:51:55","8,12","275,59"],
    [36843,"2023-06-26T18:53:53","7,61","270,71"],
    [36844,"2023-06-26T18:53:58","8,25","270,71"],
    [36845,"2023-06-26T18:55:54","9,45","275,47"],
    [36846,"2023-06-26T18:55:59","9,93","275,47"],
    [36847,"2023-06-26T18:57:55","9,01","271,39"],
    [36848,"2023-06-26T18:58:00","9,78","271,39"],
    [36849,"2023-06-26T18:59:58","14,4","243,3"],
    [36850,"2023-06-26T19:00:03","14,52","243,3"],
    [36851,"2023-06-26T19:02:01","13,64","239,52"],
    [36852,"2023-06-26T19:02:05","12,94","239,52"],
    [36853,"2023-06-26T19:04:00","12,89","243,49"],
    [36854,"2023-06-26T19:04:05","13,12","243,49"],
    [36855,"2023-06-26T19:06:01","12,76","251,69"],
    [36856,"2023-06-26T19:06:06","11,75","251,69"],
    [36857,"2023-06-26T19:08:03","13,08","249,83"],
    [36858,"2023-06-26T19:08:08","13,48","249,83"],
    [36859,"2023-06-26T19:10:05","12,6","243,47"],
    [36860,"2023-06-26T19:10:10","12,89","243,47"],
    [36861,"2023-06-26T19:12:06","12,4","239,51"],
    [36862,"2023-06-26T19:12:11","11,89","239,51"],
    [36863,"2023-06-26T19:14:06","13,07","242,65"],
    [36864,"2023-06-26T19:14:12","12,51","242,65"],
    [36865,"2023-06-26T19:16:08","14,43","241,1"],
    [36866,"2023-06-26T19:16:13","13,48","241,1"],
    [36867,"2023-06-26T19:18:11","11,8","246,15"],
    [36868,"2023-06-26T19:18:16","12,19","246,15"],
    [36869,"2023-06-26T19:20:11","14,03","240,17"],
    [36870,"2023-06-26T19:20:16","13,21","240,17"],
    [36871,"2023-06-26T19:22:12","12,38","243,26"],
    [36872,"2023-06-26T19:22:17","11,95","243,26"],
    [36873,"2023-06-26T19:24:15","13,71","239,28"],
    [36874,"2023-06-26T19:24:20","13,87","239,28"],
    [36875,"2023-06-26T19:26:15","11,84","241,84"],
    [36876,"2023-06-26T19:26:21","14,01","241,84"],
    [36877,"2023-06-26T19:28:17","13,11","238,1"],
    [36878,"2023-06-26T19:28:22","13,59","238,1"],
    [36879,"2023-06-26T19:30:19","12,97","226,77"],
    [36880,"2023-06-26T19:30:24","13,76","226,77"],
    [36881,"2023-06-26T19:32:20","16,39","221,65"],
    [36882,"2023-06-26T19:32:25","15,99","221,65"],
    [36883,"2023-06-26T19:34:23","12,61","231,74"],
    [36884,"2023-06-26T19:34:28","13,13","231,74"],
    [36885,"2023-06-26T19:36:25","16,49","227,54"],
    [36886,"2023-06-26T19:36:30","15,73","227,54"],
    [36887,"2023-06-26T19:38:28","11,83","233,22"],
    [36888,"2023-06-26T19:38:32","13,32","233,22"],
    [36889,"2023-06-26T19:40:27","12,66","234,79"],
    [36890,"2023-06-26T19:40:32","11,71","234,79"],
    [36891,"2023-06-26T19:42:30","11,66","224,88"],
    [36892,"2023-06-26T19:42:35","12,9","224,88"],
    [36893,"2023-06-26T19:44:31","12,07","228,71"],
    [36894,"2023-06-26T19:44:36","12,78","228,71"],
    [36895,"2023-06-26T19:46:32","12,72","223,65"],
    [36896,"2023-06-26T19:46:37","12,44","223,65"],
    [36897,"2023-06-26T19:48:32","13,31","221,9"],
    [36898,"2023-06-26T19:48:37","13,45","221,9"],
    [36899,"2023-06-26T19:50:36","11,99","231,39"],
    [36900,"2023-06-26T19:50:41","11,88","231,39"],
    [36901,"2023-06-26T19:52:38","13,55","232,72"],
    [36902,"2023-06-26T19:52:43","13,45","232,72"],
    [36903,"2023-06-26T19:54:38","12,6","237,55"],
    [36904,"2023-06-26T19:54:44","12,81","237,55"],
    [36905,"2023-06-26T19:56:39","12,16","241,01"],
    [36906,"2023-06-26T19:56:45","12,64","241,01"],
    [36907,"2023-06-26T19:58:43","12,34","246,58"],
    [36908,"2023-06-26T19:58:48","12,79","246,58"],
    [36909,"2023-06-26T20:00:47","13,9","244,42"],
    [36910,"2023-06-26T20:00:52","14,17","244,42"],
    [36911,"2023-06-26T20:02:48","14,54","236,84"],
    [36912,"2023-06-26T20:02:53","13,14","236,84"],
    [36913,"2023-06-26T20:04:49","12,44","231,64"],
    [36914,"2023-06-26T20:04:54","14,07","231,64"],
    [36915,"2023-06-26T20:06:50","12,72","245,45"],
    [36916,"2023-06-26T20:06:55","13,12","245,45"],
    [36917,"2023-06-26T20:08:51","9,6","235,69"],
    [36918,"2023-06-26T20:08:56","11,3","235,69"],
    [36919,"2023-06-26T20:10:52","10,83","228,67"],
    [36920,"2023-06-26T20:10:57","9,49","228,67"],
    [36921,"2023-06-26T20:12:53","12,94","242,84"],
    [36922,"2023-06-26T20:12:58","12,81","242,84"],
    [36923,"2023-06-26T20:14:58","11,84","240,7"],
    [36924,"2023-06-26T20:15:03","12,23","240,7"],
    [36925,"2023-06-26T20:16:58","11,65","232,6"],
    [36926,"2023-06-26T20:17:03","13,41","232,6"],
    [36927,"2023-06-26T20:18:58","11,35","227,56"],
    [36928,"2023-06-26T20:19:04","10,22","227,56"],
    [36929,"2023-06-26T20:21:02","13,14","229,39"],
    [36930,"2023-06-26T20:21:08","13,07","229,39"],
    [36931,"2023-06-26T20:23:04","15,06","223,57"],
    [36932,"2023-06-26T20:23:09","14,56","223,57"],
    [36933,"2023-06-26T20:25:05","11,47","223,51"],
    [36934,"2023-06-26T20:25:10","10,97","219,41"],
    [36935,"2023-06-26T20:27:09","12,51","221,81"],
    [36936,"2023-06-26T20:27:14","12,58","224,13"],
    [36937,"2023-06-26T20:29:12","13,23","229"],
    [36938,"2023-06-26T20:29:17","13,11","228,05"],
    [36939,"2023-06-26T20:31:14","13,82","240,78"],
    [36940,"2023-06-26T20:31:19","13,56","236,51"],
    [36941,"2023-06-26T20:33:16","13,28","236,53"],
    [36942,"2023-06-26T20:33:21","11,4","242,98"],
    [36943,"2023-06-26T20:35:27","11,47","252,62"],
    [36944,"2023-06-26T20:35:32","10,98","252,62"],
    [36945,"2023-06-26T20:37:28","13,47","264,49"],
    [36946,"2023-06-26T20:37:33","13,21","264,49"],
    [36947,"2023-06-26T20:39:29","11,45","255,81"],
    [36948,"2023-06-26T20:39:34","11,23","255,81"],
    [36949,"2023-06-26T20:41:30","12,19","253,07"],
    [36950,"2023-06-26T20:41:35","11,51","253,07"],
    [36951,"2023-06-26T20:43:30","9,99","254,51"],
    [36952,"2023-06-26T20:43:35","11,06","254,51"],
    [36953,"2023-06-26T20:45:33","11,53","260,85"],
    [36954,"2023-06-26T20:45:38","11,73","260,85"],
    [36955,"2023-06-26T20:47:33","9,44","269,32"],
    [36956,"2023-06-26T20:47:43","10,61","269,32"],
    [36957,"2023-06-26T20:49:39","11,2","271,38"],
    [36958,"2023-06-26T20:49:44","12,01","271,38"],
    [36959,"2023-06-26T20:51:41","11,21","267,94"],
    [36960,"2023-06-26T20:51:46","12,86","267,94"],
    [36961,"2023-06-26T20:53:43","12,34","265,2"],
    [36962,"2023-06-26T20:53:48","12,01","265,2"],
    [36963,"2023-06-26T20:55:46","12,13","269,16"],
    [36964,"2023-06-26T20:55:51","12,15","269,16"],
    [36965,"2023-06-26T20:57:51","12,93","272,16"],
    [36966,"2023-06-26T20:57:56","12,5","272,16"],
    [36967,"2023-06-26T20:59:52","12,68","264,23"],
    [36968,"2023-06-26T20:59:58","10,92","264,23"],
    [36969,"2023-06-26T21:01:56","10,26","273,65"],
    [36970,"2023-06-26T21:02:01","11,4","273,65"],
    [36971,"2023-06-26T21:03:56","11,8","267,7"],
    [36972,"2023-06-26T21:04:01","10,93","267,7"],
    [36973,"2023-06-26T21:05:58","9,61","269,81"],
    [36974,"2023-06-26T21:06:03","9,27","269,81"],
    [36975,"2023-06-26T21:07:58","9,85","271,67"],
    [36976,"2023-06-26T21:08:03","10,15","271,67"],
    [36977,"2023-06-26T21:09:59","10,66","277,22"],
    [36978,"2023-06-26T21:10:04","9,87","277,22"],
    [36979,"2023-06-26T21:12:01","9,71","281,13"],
    [36980,"2023-06-26T21:12:06","9,75","281,13"],
    [36981,"2023-06-26T21:14:01","9,72","271,82"],
    [36982,"2023-06-26T21:14:07","9,32","271,82"],
    [36983,"2023-06-26T21:16:05","10,22","278,36"],
    [36984,"2023-06-26T21:16:10","9,72","278,36"],
    [36985,"2023-06-26T21:18:07","8,84","283,64"],
    [36986,"2023-06-26T21:18:12","8,08","283,64"],
    [36987,"2023-06-26T21:20:11","9,3","296,82"],
    [36988,"2023-06-26T21:20:16","9,69","296,82"],
    [36989,"2023-06-26T21:22:12","10,14","291,61"],
    [36990,"2023-06-26T21:22:17","9,92","291,61"],
    [36991,"2023-06-26T21:24:13","8,52","299,42"],
    [36992,"2023-06-26T21:24:18","9,25","299,42"],
    [36993,"2023-06-26T21:26:20","9,32","309,51"],
    [36994,"2023-06-26T21:26:24","9,83","309,51"],
    [36995,"2023-06-26T21:28:19","9,2","298,91"],
    [36996,"2023-06-26T21:28:24","9,6","298,91"],
    [36997,"2023-06-26T21:30:25","9,61","304,82"],
    [36998,"2023-06-26T21:30:30","10,22","304,82"],
    [36999,"2023-06-26T21:32:27","9,29","310,47"],
    [37000,"2023-06-26T21:32:32","9,1","310,47"],
    [37001,"2023-06-26T21:34:27","10,01","301,29"],
    [37002,"2023-06-26T21:34:33","10,9","301,29"],
    [37003,"2023-06-26T21:36:28","9,94","297,48"],
    [37004,"2023-06-26T21:36:33","9,28","297,48"],
    [37005,"2023-06-26T21:38:29","9,39","302,86"],
    [37006,"2023-06-26T21:38:34","9,02","302,86"],
    [37007,"2023-06-26T21:40:30","9,97","289,08"],
    [37008,"2023-06-26T21:40:35","10,32","289,08"],
    [37009,"2023-06-26T21:42:32","9,5","291,98"],
    [37010,"2023-06-26T21:42:37","9,85","291,98"],
    [37011,"2023-06-26T21:44:32","11,89","290,95"],
    [37012,"2023-06-26T21:44:37","10,82","290,95"],
    [37013,"2023-06-26T21:46:33","9,39","289,88"],
    [37014,"2023-06-26T21:46:38","9,6","289,88"],
    [37015,"2023-06-26T21:48:37","10,37","300,45"],
    [37016,"2023-06-26T21:48:42","10,51","300,45"],
    [37017,"2023-06-26T21:50:38","9,18","289,49"],
    [37018,"2023-06-26T21:50:43","9,56","289,49"],
    [37019,"2023-06-26T21:52:46","9,47","295,28"],
    [37020,"2023-06-26T21:52:51","9,82","295,28"],
    [37021,"2023-06-26T21:54:47","9,55","297,8"],
    [37022,"2023-06-26T21:54:52","9,16","297,8"],
    [37023,"2023-06-26T21:56:48","9,57","287,43"],
    [37024,"2023-06-26T21:56:53","8,93","287,43"],
    [37025,"2023-06-26T21:58:51","9,89","282,97"],
    [37026,"2023-06-26T21:58:56","8,47","282,97"],
    [37027,"2023-06-26T22:00:52","9,56","273,98"],
    [37028,"2023-06-26T22:00:57","11,02","273,98"],
    [37029,"2023-06-26T22:02:56","9,91","275,82"],
    [37030,"2023-06-26T22:03:01","9,51","275,82"],
    [37031,"2023-06-26T22:04:57","10,17","279,96"],
    [37032,"2023-06-26T22:05:02","10,54","279,96"],
    [37033,"2023-06-26T22:06:58","11,67","284,25"],
    [37034,"2023-06-26T22:07:03","10,74","284,25"],
    [37035,"2023-06-26T22:08:58","9,46","267,78"],
    [37036,"2023-06-26T22:09:03","11,04","267,78"],
    [37037,"2023-06-26T22:11:00","10,43","275,35"],
    [37038,"2023-06-26T22:11:05","10,39","275,35"],
    [37039,"2023-06-26T22:13:02","10,06","280,08"],
    [37040,"2023-06-26T22:13:07","9,41","280,08"],
    [37041,"2023-06-26T22:15:04","9,54","281,88"],
    [37042,"2023-06-26T22:15:09","10,81","281,88"],
    [37043,"2023-06-26T22:17:06","9,22","284,48"],
    [37044,"2023-06-26T22:17:11","10,3","284,48"],
    [37045,"2023-06-26T22:19:08","10,02","268,82"],
    [37046,"2023-06-26T22:19:13","10,07","268,82"],
    [37047,"2023-06-26T22:21:13","9,46","263,3"],
    [37048,"2023-06-26T22:21:18","10,86","263,3"],
    [37049,"2023-06-26T22:23:14","10,46","269,43"],
    [37050,"2023-06-26T22:23:24","10,36","269,43"],
    [37051,"2023-06-26T22:25:21","11,06","268,31"],
    [37052,"2023-06-26T22:25:26","10,6","268,31"],
    [37053,"2023-06-26T22:27:23","11,31","265,57"],
    [37054,"2023-06-26T22:27:28","11,8","265,57"],
    [37055,"2023-06-26T22:29:23","10,69","261,72"],
    [37056,"2023-06-26T22:29:28","10,5","261,72"],
    [37057,"2023-06-26T22:31:24","11,64","257,83"],
    [37058,"2023-06-26T22:31:29","12,55","257,83"],
    [37059,"2023-06-26T22:33:27","11,9","261,27"],
    [37060,"2023-06-26T22:33:32","11,09","261,27"],
    [37061,"2023-06-26T22:35:28","9,68","264,73"],
    [37062,"2023-06-26T22:35:33","9,62","264,73"],
    [37063,"2023-06-26T22:37:28","10,69","264,22"],
    [37064,"2023-06-26T22:37:33","11","259,66"],
    [37065,"2023-06-26T22:39:32","10,17","266,58"],
    [37066,"2023-06-26T22:39:37","10,84","270,1"],
    [37067,"2023-06-26T22:41:34","9,5","281,23"],
    [37068,"2023-06-26T22:41:39","8,39","281,04"],
    [37069,"2023-06-26T22:43:36","10,38","276,63"],
    [37070,"2023-06-26T22:43:41","8,79","265,63"],
    [37071,"2023-06-26T22:45:38","9,48","275,22"],
    [37072,"2023-06-26T22:45:43","8,38","273,59"],
    [37073,"2023-06-26T22:47:39","10,88","282,21"],
    [37074,"2023-06-26T22:47:44","9,16","279,06"],
    [37075,"2023-06-26T22:49:41","10,14","276,9"],
    [37076,"2023-06-26T22:49:46","10,01","275,16"],
    [37077,"2023-06-26T22:51:42","9,55","276,22"],
    [37078,"2023-06-26T22:51:47","8,9","267,24"],
    [37079,"2023-06-26T22:53:42","8,28","272,3"],
    [37080,"2023-06-26T22:53:47","9,04","280,33"],
    [37081,"2023-06-26T22:55:43","10,22","272,25"],
    [37082,"2023-06-26T22:55:48","10,71","272,9"],
    [37083,"2023-06-26T22:57:43","9,7","277,02"],
    [37084,"2023-06-26T22:57:48","10,07","267,17"],
    [37085,"2023-06-26T22:59:48","8,98","258,05"],
    [37086,"2023-06-26T22:59:53","8,81","277,23"],
    [37087,"2023-06-26T23:01:50","8,86","276,06"],
    [37088,"2023-06-26T23:01:55","9,45","272,01"],
    [37089,"2023-06-26T23:03:51","10,38","274,5"],
    [37090,"2023-06-26T23:03:56","10,74","265,86"],
    [37091,"2023-06-26T23:05:52","9,07","264,97"],
    [37092,"2023-06-26T23:05:57","9,94","267,91"],
    [37093,"2023-06-26T23:07:54","9,33","261,96"],
    [37094,"2023-06-26T23:07:59","8,37","268,93"],
    [37095,"2023-06-26T23:09:54","9,87","255,91"],
    [37096,"2023-06-26T23:09:59","8,94","263,07"],
    [37097,"2023-06-26T23:11:57","11,03","263,07"],
    [37098,"2023-06-26T23:12:03","9,7","254,59"],
    [37099,"2023-06-26T23:14:00","10,38","256,67"],
    [37100,"2023-06-26T23:14:05","8,81","256,83"],
    [37101,"2023-06-26T23:16:01","8,21","256,83"],
    [37102,"2023-06-26T23:16:06","8,54","256,62"],
    [37103,"2023-06-26T23:17:59","11,18","259,82"],
    [37104,"2023-06-26T23:18:09","10,67","259,82"],
    [37105,"2023-06-26T23:20:05","10,08","253,13"],
    [37106,"2023-06-26T23:20:10","10,29","253,13"],
    [37107,"2023-06-26T23:22:13","10,2","256,91"],
    [37108,"2023-06-26T23:22:18","9,34","250,67"],
    [37109,"2023-06-26T23:24:15","9,69","253,67"],
    [37110,"2023-06-26T23:24:20","9,08","254,73"],
    [37111,"2023-06-26T23:26:15","9,7","258,22"],
    [37112,"2023-06-26T23:26:20","10,63","258,22"],
    [37113,"2023-06-26T23:28:16","10,42","257,09"],
    [37114,"2023-06-26T23:28:21","10,76","257,09"],
    [37115,"2023-06-26T23:30:17","10,32","261,13"],
    [37116,"2023-06-26T23:30:22","9,25","261,13"],
    [37117,"2023-06-26T23:32:23","9,29","248,99"],
    [37118,"2023-06-26T23:32:28","8,96","261,16"],
    [37119,"2023-06-26T23:34:25","9,3","266,31"],
    [37120,"2023-06-26T23:34:30","10,07","258,08"],
    [37121,"2023-06-26T23:36:29","9,24","257,77"],
    [37122,"2023-06-26T23:36:34","9,49","257,77"],
    [37123,"2023-06-26T23:38:31","7,94","263,8"],
    [37124,"2023-06-26T23:38:36","8,3","263,8"],
    [37125,"2023-06-26T23:40:33","9,62","249,59"],
    [37126,"2023-06-26T23:40:39","9,87","249,59"],
    [37127,"2023-06-26T23:42:34","11,4","256,92"],
    [37128,"2023-06-26T23:42:39","10,2","256,92"],
    [37129,"2023-06-26T23:44:35","10,39","250,13"],
    [37130,"2023-06-26T23:44:40","10,46","250,13"],
    [37131,"2023-06-26T23:46:36","10,95","257,57"],
    [37132,"2023-06-26T23:46:41","11,07","257,57"],
    [37133,"2023-06-26T23:48:36","9,44","247,89"],
    [37134,"2023-06-26T23:48:41","11,32","247,89"],
    [37135,"2023-06-26T23:50:39","10,13","241,15"],
    [37136,"2023-06-26T23:50:43","9,08","241,15"],
    [37137,"2023-06-26T23:52:40","9,16","252,07"],
    [37138,"2023-06-26T23:52:45","10,43","252,07"],
    [37139,"2023-06-26T23:54:45","11,05","249,5"],
    [37140,"2023-06-26T23:54:50","10,24","249,5"],
    [37141,"2023-06-26T23:56:45","9,54","246,25"],
    [37142,"2023-06-26T23:56:50","9,92","246,25"],
    [37143,"2023-06-26T23:58:50","10,21","240,55"],
    [37144,"2023-06-26T23:58:58","10,49","240,55"],
    [37145,"2023-06-27T00:00:57","9,95","248,43"],
    [37146,"2023-06-27T00:01:02","9,82","248,43"],
    [37147,"2023-06-27T00:02:57","8,81","240,66"],
    [37148,"2023-06-27T00:03:02","9,06","240,66"],
    [37149,"2023-06-27T00:04:58","9,13","250,39"],
    [37150,"2023-06-27T00:05:03","8,41","250,39"],
    [37151,"2023-06-27T00:07:06","8,44","244,68"],
    [37152,"2023-06-27T00:07:11","9,14","244,68"],
    [37153,"2023-06-27T00:09:09","8,36","252,28"],
    [37154,"2023-06-27T00:09:14","8,19","252,28"],
    [37155,"2023-06-27T00:11:11","8,9","250,03"],
    [37156,"2023-06-27T00:11:16","9,42","250,03"],
    [37157,"2023-06-27T00:13:12","10,29","253,98"],
    [37158,"2023-06-27T00:13:18","9,84","253,98"],
    [37159,"2023-06-27T00:15:16","9,5","252,59"],
    [37160,"2023-06-27T00:15:21","9,12","252,59"],
    [37161,"2023-06-27T00:17:17","10,91","261,13"],
    [37162,"2023-06-27T00:17:22","10,59","261,13"],
    [37163,"2023-06-27T00:19:19","9,02","251,23"],
    [37164,"2023-06-27T00:19:24","9,21","251,23"],
    [37165,"2023-06-27T00:21:20","10,05","254,03"],
    [37166,"2023-06-27T00:21:25","9,83","254,03"],
    [37167,"2023-06-27T00:23:23","9,42","257,42"],
    [37168,"2023-06-27T00:23:28","9,58","257,42"],
    [37169,"2023-06-27T00:25:25","8,94","256,15"],
    [37170,"2023-06-27T00:25:30","8,78","256,15"],
    [37171,"2023-06-27T00:27:25","8,88","269,46"],
    [37172,"2023-06-27T00:27:30","8,07","269,46"],
    [37173,"2023-06-27T00:29:28","9,01","272,25"],
    [37174,"2023-06-27T00:29:33","8,51","272,25"],
    [37175,"2023-06-27T00:31:30","9,48","275,73"],
    [37176,"2023-06-27T00:31:35","9,17","275,73"],
    [37177,"2023-06-27T00:33:32","8,21","264,85"],
    [37178,"2023-06-27T00:33:37","7,84","264,85"],
    [37179,"2023-06-27T00:35:33","6,57","290,26"],
    [37180,"2023-06-27T00:35:38","7,04","290,26"],
    [37181,"2023-06-27T00:37:38","7,28","301,01"],
    [37182,"2023-06-27T00:37:43","7,68","301,01"],
    [37183,"2023-06-27T00:39:38","7,33","283,36"],
    [37184,"2023-06-27T00:39:43","7,29","283,36"],
    [37185,"2023-06-27T00:41:41","7,46","290,57"],
    [37186,"2023-06-27T00:41:46","7,41","290,57"],
    [37187,"2023-06-27T00:43:42","8,17","286,17"],
    [37188,"2023-06-27T00:43:47","8,07","286,17"],
    [37189,"2023-06-27T00:45:43","8","279,62"],
    [37190,"2023-06-27T00:45:48","6,53","279,62"],
    [37191,"2023-06-27T00:47:44","8,16","274,2"],
    [37192,"2023-06-27T00:47:49","7,92","274,2"],
    [37193,"2023-06-27T00:49:49","9,34","284,54"],
    [37194,"2023-06-27T00:49:54","8,04","284,54"],
    [37195,"2023-06-27T00:51:53","7,25","273,78"],
    [37196,"2023-06-27T00:51:58","7,56","273,78"],
    [37197,"2023-06-27T00:53:54","6,43","276,97"],
    [37198,"2023-06-27T00:53:59","6,77","276,97"],
    [37199,"2023-06-27T00:55:59","7,04","272,44"],
    [37200,"2023-06-27T00:56:04","8,75","272,44"],
    [37201,"2023-06-27T00:58:02","7,27","276,22"],
    [37202,"2023-06-27T00:58:07","5,94","276,22"],
    [37203,"2023-06-27T01:00:03","7,4","263,39"],
    [37204,"2023-06-27T01:00:08","6,87","263,39"],
    [37205,"2023-06-27T01:02:05","7,79","251,31"],
    [37206,"2023-06-27T01:02:10","8,31","251,31"],
    [37207,"2023-06-27T01:04:06","7,66","253,71"],
    [37208,"2023-06-27T01:04:11","6,94","253,71"],
    [37209,"2023-06-27T01:06:07","9,04","250,5"],
    [37210,"2023-06-27T01:06:12","10,17","250,5"],
    [37211,"2023-06-27T01:08:11","9,84","243,85"],
    [37212,"2023-06-27T01:08:16","10,02","243,85"],
    [37213,"2023-06-27T01:10:13","9,87","256,75"],
    [37214,"2023-06-27T01:10:18","8,49","256,75"],
    [37215,"2023-06-27T01:12:15","10,51","241,77"],
    [37216,"2023-06-27T01:12:20","9,96","241,77"],
    [37217,"2023-06-27T01:14:19","8,72","248,31"],
    [37218,"2023-06-27T01:14:24","9,82","248,31"],
    [37219,"2023-06-27T01:16:20","8,68","256,01"],
    [37220,"2023-06-27T01:16:25","8,94","256,01"],
    [37221,"2023-06-27T01:18:21","9,55","258,15"],
    [37222,"2023-06-27T01:18:26","8,65","258,15"],
    [37223,"2023-06-27T01:20:23","8,77","253,77"],
    [37224,"2023-06-27T01:20:28","8,54","253,77"],
    [37225,"2023-06-27T01:22:23","9,19","258,23"],
    [37226,"2023-06-27T01:22:29","8,23","258,23"],
    [37227,"2023-06-27T01:24:28","9,49","260,35"],
    [37228,"2023-06-27T01:24:33","9,25","260,35"],
    [37229,"2023-06-27T01:26:29","7,88","247,55"],
    [37230,"2023-06-27T01:26:34","9,66","247,55"],
    [37231,"2023-06-27T01:28:31","10,79","243,57"],
    [37232,"2023-06-27T01:28:36","10","243,57"],
    [37233,"2023-06-27T01:30:34","9,82","245,83"],
    [37234,"2023-06-27T01:30:39","10,32","245,83"],
    [37235,"2023-06-27T01:32:40","10,36","237,58"],
    [37236,"2023-06-27T01:32:45","9,43","237,58"],
    [37237,"2023-06-27T01:34:51","9,37","239,25"],
    [37238,"2023-06-27T01:34:56","10,73","239,25"],
    [37239,"2023-06-27T01:36:51","9,42","227,5"],
    [37240,"2023-06-27T01:36:57","9,25","227,5"],
    [37241,"2023-06-27T01:38:53","11,41","229,11"],
    [37242,"2023-06-27T01:38:58","11,74","229,11"],
    [37243,"2023-06-27T01:40:54","10,43","234,82"],
    [37244,"2023-06-27T01:40:59","9,92","234,82"],
    [37245,"2023-06-27T01:42:54","11,46","237,33"],
    [37246,"2023-06-27T01:42:59","10,15","237,33"],
    [37247,"2023-06-27T01:44:56","10,31","235,54"],
    [37248,"2023-06-27T01:45:01","10,53","235,54"],
    [37249,"2023-06-27T01:46:57","10,87","236,91"],
    [37250,"2023-06-27T01:47:02","10,33","236,91"],
    [37251,"2023-06-27T01:48:58","9,86","233,79"],
    [37252,"2023-06-27T01:49:08","9,98","233,79"],
    [37253,"2023-06-27T01:51:05","8,6","238,73"],
    [37254,"2023-06-27T01:51:10","8,53","238,73"],
    [37255,"2023-06-27T01:53:06","9,21","240,63"],
    [37256,"2023-06-27T01:53:11","9,85","240,63"],
    [37257,"2023-06-27T01:55:07","10,06","243,08"],
    [37258,"2023-06-27T01:55:12","10,55","243,08"],
    [37259,"2023-06-27T01:57:08","11,31","234,77"],
    [37260,"2023-06-27T01:57:13","11,09","234,77"],
    [37261,"2023-06-27T01:59:10","9,89","241,2"],
    [37262,"2023-06-27T01:59:15","10,1","241,2"],
    [37263,"2023-06-27T02:01:10","8,51","239,76"],
    [37264,"2023-06-27T02:01:16","8,38","239,76"],
    [37265,"2023-06-27T02:03:15","10,1","236,45"],
    [37266,"2023-06-27T02:03:21","10,84","236,45"],
    [37267,"2023-06-27T02:05:19","10,2","242,63"],
    [37268,"2023-06-27T02:05:24","11,34","242,63"],
    [37269,"2023-06-27T02:07:20","11,47","230,98"],
    [37270,"2023-06-27T02:07:25","11,13","230,98"],
    [37271,"2023-06-27T02:09:21","11,32","236,84"],
    [37272,"2023-06-27T02:09:26","10,81","236,84"],
    [37273,"2023-06-27T02:11:24","10,2","232,54"],
    [37274,"2023-06-27T02:11:29","10,05","232,54"],
    [37275,"2023-06-27T02:13:25","7,92","235,73"],
    [37276,"2023-06-27T02:13:30","9,27","235,73"],
    [37277,"2023-06-27T02:15:31","9,31","243,33"],
    [37278,"2023-06-27T02:15:36","9,08","243,33"],
    [37279,"2023-06-27T02:17:32","8,75","240,67"],
    [37280,"2023-06-27T02:17:37","8,3","240,67"],
    [37281,"2023-06-27T02:19:32","9,54","246,59"],
    [37282,"2023-06-27T02:19:38","8,68","246,59"],
    [37283,"2023-06-27T02:21:33","8,82","233,02"],
    [37284,"2023-06-27T02:21:38","9,05","233,02"],
    [37285,"2023-06-27T02:23:36","8,93","246,3"],
    [37286,"2023-06-27T02:23:41","9,46","246,3"],
    [37287,"2023-06-27T02:25:38","8,12","233,66"],
    [37288,"2023-06-27T02:25:43","8,2","233,66"],
    [37289,"2023-06-27T02:27:39","8,32","241,87"],
    [37290,"2023-06-27T02:27:44","8,58","241,87"],
    [37291,"2023-06-27T02:29:40","7,38","243,5"],
    [37292,"2023-06-27T02:29:45","7,06","243,5"],
    [37293,"2023-06-27T02:31:40","7,59","242,11"],
    [37294,"2023-06-27T02:31:47","8,1","242,11"],
    [37295,"2023-06-27T02:33:46","7","248,18"],
    [37296,"2023-06-27T02:33:52","7,49","248,18"],
    [37297,"2023-06-27T02:35:50","8,14","246,73"],
    [37298,"2023-06-27T02:35:56","8,33","246,73"],
    [37299,"2023-06-27T02:37:55","6,44","255,45"],
    [37300,"2023-06-27T02:38:01","5,98","255,45"],
    [37301,"2023-06-27T02:39:57","7,1","252,3"],
    [37302,"2023-06-27T02:40:02","6,84","252,3"],
    [37303,"2023-06-27T02:41:59","6,8","260,71"],
    [37304,"2023-06-27T02:42:04","7,01","260,71"],
    [37305,"2023-06-27T02:43:59","6,29","256,88"],
    [37306,"2023-06-27T02:44:04","6,5","256,88"],
    [37307,"2023-06-27T02:46:00","7,38","262,09"],
    [37308,"2023-06-27T02:46:05","7,08","262,09"],
    [37309,"2023-06-27T02:48:02","6,48","260,23"],
    [37310,"2023-06-27T02:48:06","6,26","260,23"],
    [37311,"2023-06-27T02:50:02","5,61","282,17"],
    [37312,"2023-06-27T02:50:08","6,36","282,17"],
    [37313,"2023-06-27T02:52:05","6,27","274,15"],
    [37314,"2023-06-27T02:52:10","6,21","274,15"],
    [37315,"2023-06-27T02:54:06","8,14","347,24"],
    [37316,"2023-06-27T02:54:11","6,9","347,24"],
    [37317,"2023-06-27T02:56:06","7,85","337,62"],
    [37318,"2023-06-27T02:56:11","7,21","337,62"],
    [37319,"2023-06-27T02:58:07","8,07","342,44"],
    [37320,"2023-06-27T02:58:12","7,08","342,44"],
    [37321,"2023-06-27T03:00:10","7","344,52"],
    [37322,"2023-06-27T03:00:15","6,2","344,52"],
    [37323,"2023-06-27T03:02:10","6,96","338,05"],
    [37324,"2023-06-27T03:02:16","6,09","338,05"],
    [37325,"2023-06-27T03:04:11","7,22","323,18"],
    [37326,"2023-06-27T03:04:16","7,23","323,18"],
    [37327,"2023-06-27T03:06:14","7,42","333,15"],
    [37328,"2023-06-27T03:06:19","7,93","333,15"],
    [37329,"2023-06-27T03:08:18","6,42","329,61"],
    [37330,"2023-06-27T03:08:23","5,9","329,61"],
    [37331,"2023-06-27T03:10:20","6,59","323,02"],
    [37332,"2023-06-27T03:10:25","7,33","323,02"],
    [37333,"2023-06-27T03:12:21","7,41","326,8"],
    [37334,"2023-06-27T03:12:26","6,94","326,8"],
    [37335,"2023-06-27T03:14:21","6,96","323,77"],
    [37336,"2023-06-27T03:14:26","7,41","323,77"],
    [37337,"2023-06-27T03:16:25","7,25","328,37"],
    [37338,"2023-06-27T03:16:30","8,06","328,37"],
    [37339,"2023-06-27T03:18:25","6,9","320,15"],
    [37340,"2023-06-27T03:18:30","6,72","320,15"],
    [37341,"2023-06-27T03:20:32","6,79","313,79"],
    [37342,"2023-06-27T03:20:37","6,14","313,79"],
    [37343,"2023-06-27T03:22:37","6,16","305,24"],
    [37344,"2023-06-27T03:22:42","6,46","305,24"],
    [37345,"2023-06-27T03:24:38","7,16","308,34"],
    [37346,"2023-06-27T03:24:44","6,26","308,34"],
    [37347,"2023-06-27T03:26:41","7,84","292,87"],
    [37348,"2023-06-27T03:26:47","8,2","292,87"],
    [37349,"2023-06-27T03:28:42","8,05","290,41"],
    [37350,"2023-06-27T03:28:47","7,31","290,41"],
    [37351,"2023-06-27T03:30:45","7,65","297,72"],
    [37352,"2023-06-27T03:30:50","7,92","297,72"],
    [37353,"2023-06-27T03:32:45","9,44","302,73"],
    [37354,"2023-06-27T03:32:50","9,18","302,73"],
    [37355,"2023-06-27T03:34:46","9,82","298,9"],
    [37356,"2023-06-27T03:34:51","8,94","298,9"],
    [37357,"2023-06-27T03:36:53","8,97","305,43"],
    [37358,"2023-06-27T03:36:58","9,93","305,43"],
    [37359,"2023-06-27T03:38:55","9,65","296,61"],
    [37360,"2023-06-27T03:39:00","9,53","296,61"],
    [37361,"2023-06-27T03:40:58","9,72","298,72"],
    [37362,"2023-06-27T03:41:03","10,1","298,72"],
    [37363,"2023-06-27T03:42:58","9,66","295,16"],
    [37364,"2023-06-27T03:43:04","8,38","295,16"],
    [37365,"2023-06-27T03:45:01","9,45","291,89"],
    [37366,"2023-06-27T03:45:05","9,43","291,89"],
    [37367,"2023-06-27T03:47:03","9,01","295,21"],
    [37368,"2023-06-27T03:47:08","9,78","295,21"],
    [37369,"2023-06-27T03:49:05","9,58","293,71"],
    [37370,"2023-06-27T03:49:10","8,89","293,71"],
    [37371,"2023-06-27T03:51:07","8,49","288,77"],
    [37372,"2023-06-27T03:51:12","8,53","288,77"],
    [37373,"2023-06-27T03:53:08","7,7","281,37"],
    [37374,"2023-06-27T03:53:13","7,96","281,37"],
    [37375,"2023-06-27T03:55:08","7,66","283,91"],
    [37376,"2023-06-27T03:55:13","7,27","283,91"],
    [37377,"2023-06-27T03:57:10","8,15","279,29"],
    [37378,"2023-06-27T03:57:15","6,85","279,29"],
    [37379,"2023-06-27T03:59:13","7,82","281,01"],
    [37380,"2023-06-27T03:59:18","8,49","281,01"],
    [37381,"2023-06-27T04:01:23","8,41","265,53"],
    [37382,"2023-06-27T04:01:29","8,81","265,53"],
    [37383,"2023-06-27T04:03:26","8,83","266,59"],
    [37384,"2023-06-27T04:03:31","9,54","266,59"],
    [37385,"2023-06-27T04:05:27","9,85","261,74"],
    [37386,"2023-06-27T04:05:32","9,02","261,74"],
    [37387,"2023-06-27T04:07:32","9,64","258,07"],
    [37388,"2023-06-27T04:07:37","9,53","258,07"],
    [37389,"2023-06-27T04:09:33","8,99","250,06"],
    [37390,"2023-06-27T04:09:38","9,42","250,06"],
    [37391,"2023-06-27T04:11:33","9,19","251,4"],
    [37392,"2023-06-27T04:11:38","9,6","251,4"],
    [37393,"2023-06-27T04:13:35","9,6","243,4"],
    [37394,"2023-06-27T04:13:40","8,76","243,4"],
    [37395,"2023-06-27T04:15:35","9,99","248,2"],
    [37396,"2023-06-27T04:15:41","10,77","248,2"],
    [37397,"2023-06-27T04:17:37","9,73","238,16"],
    [37398,"2023-06-27T04:17:42","10,51","238,16"],
    [37399,"2023-06-27T04:19:38","10,1","241,98"],
    [37400,"2023-06-27T04:19:43","9,92","241,98"],
    [37401,"2023-06-27T04:21:39","9,11","231,85"],
    [37402,"2023-06-27T04:21:44","9,55","231,85"],
    [37403,"2023-06-27T04:23:39","8,76","228,46"],
    [37404,"2023-06-27T04:23:44","9,69","228,46"],
    [37405,"2023-06-27T04:25:42","10,4","221,24"],
    [37406,"2023-06-27T04:25:47","9,96","221,24"],
    [37407,"2023-06-27T04:27:46","8,6","231,3"],
    [37408,"2023-06-27T04:27:51","8,91","231,3"],
    [37409,"2023-06-27T04:29:47","9,7","226,58"],
    [37410,"2023-06-27T04:29:53","9,74","226,58"],
    [37411,"2023-06-27T04:31:48","9,51","223,11"],
    [37412,"2023-06-27T04:31:53","10,86","223,11"],
    [37413,"2023-06-27T04:33:52","8,54","230,32"],
    [37414,"2023-06-27T04:33:57","9,42","230,32"],
    [37415,"2023-06-27T04:35:53","9,27","234,01"],
    [37416,"2023-06-27T04:35:58","9,67","234,01"],
    [37417,"2023-06-27T04:37:55","10,24","240,52"],
    [37418,"2023-06-27T04:38:00","8,76","240,52"],
    [37419,"2023-06-27T04:39:55","9,62","235,05"],
    [37420,"2023-06-27T04:40:01","10,06","235,05"],
    [37421,"2023-06-27T04:42:00","9,84","231,46"],
    [37422,"2023-06-27T04:42:06","10,3","231,46"],
    [37423,"2023-06-27T04:44:12","10,3","239,12"],
    [37424,"2023-06-27T04:44:17","10,04","239,12"],
    [37425,"2023-06-27T04:46:12","10,32","241,68"],
    [37426,"2023-06-27T04:46:18","11,06","241,68"],
    [37427,"2023-06-27T04:48:15","10,71","245,94"],
    [37428,"2023-06-27T04:48:25","9,87","245,94"],
    [37429,"2023-06-27T04:50:23","11,25","244,56"],
    [37430,"2023-06-27T04:50:28","10,88","244,56"],
    [37431,"2023-06-27T04:52:24","9,85","240,77"],
    [37432,"2023-06-27T04:52:29","8,58","240,77"],
    [37433,"2023-06-27T04:54:24","8,31","243,04"],
    [37434,"2023-06-27T04:54:29","10,07","243,04"],
    [37435,"2023-06-27T04:56:26","10,69","248,38"],
    [37436,"2023-06-27T04:56:31","10,75","248,38"],
    [37437,"2023-06-27T04:58:27","11,54","245,69"],
    [37438,"2023-06-27T04:58:32","10,95","245,69"],
    [37439,"2023-06-27T05:00:30","12,3","242,06"],
    [37440,"2023-06-27T05:00:36","11,65","242,06"],
    [37441,"2023-06-27T05:02:31","11,67","249,22"],
    [37442,"2023-06-27T05:02:36","10,51","249,22"],
    [37443,"2023-06-27T05:04:33","10,36","245,45"],
    [37444,"2023-06-27T05:04:38","11,17","245,45"],
    [37445,"2023-06-27T05:06:40","11,22","244,24"],
    [37446,"2023-06-27T05:06:45","10,87","244,24"],
    [37447,"2023-06-27T05:08:44","9,67","242,24"],
    [37448,"2023-06-27T05:08:49","9,7","242,24"],
    [37449,"2023-06-27T05:10:46","11,24","245,03"],
    [37450,"2023-06-27T05:10:51","11,83","245,03"],
    [37451,"2023-06-27T05:12:49","8,95","259,52"],
    [37452,"2023-06-27T05:12:54","9,67","259,52"],
    [37453,"2023-06-27T05:14:49","9,43","250,59"],
    [37454,"2023-06-27T05:14:54","9,39","250,59"],
    [37455,"2023-06-27T05:16:51","10,02","258,47"],
    [37456,"2023-06-27T05:16:56","8,41","258,47"],
    [37457,"2023-06-27T05:18:53","10,15","253,01"],
    [37458,"2023-06-27T05:18:58","9,59","253,01"],
    [37459,"2023-06-27T05:20:53","9,58","247,35"],
    [37460,"2023-06-27T05:20:58","9,73","247,35"],
    [37461,"2023-06-27T05:22:57","10,89","238,75"],
    [37462,"2023-06-27T05:23:02","11,48","238,75"],
    [37463,"2023-06-27T05:24:58","10,32","242,31"],
    [37464,"2023-06-27T05:25:03","9,22","242,31"],
    [37465,"2023-06-27T05:26:59","8,44","248,47"],
    [37466,"2023-06-27T05:27:09","8,94","248,47"],
    [37467,"2023-06-27T05:29:05","9,34","239,09"],
    [37468,"2023-06-27T05:29:10","8,46","239,09"],
    [37469,"2023-06-27T05:31:05","8,48","251,65"],
    [37470,"2023-06-27T05:31:11","8,7","251,65"],
    [37471,"2023-06-27T05:33:09","9","247,78"],
    [37472,"2023-06-27T05:33:14","9,02","247,78"],
    [37473,"2023-06-27T05:35:11","7,38","256,03"],
    [37474,"2023-06-27T05:35:16","7,51","256,03"],
    [37475,"2023-06-27T05:37:12","8,29","249,84"],
    [37476,"2023-06-27T05:37:17","7,67","249,84"],
    [37477,"2023-06-27T05:39:19","7,66","240,73"],
    [37478,"2023-06-27T05:39:24","7,42","240,73"],
    [37479,"2023-06-27T05:41:20","7,37","230,34"],
    [37480,"2023-06-27T05:41:25","6,84","230,34"],
    [37481,"2023-06-27T05:43:22","7,29","235,52"],
    [37482,"2023-06-27T05:43:27","7,56","235,52"],
    [37483,"2023-06-27T05:45:24","6,73","248,02"],
    [37484,"2023-06-27T05:45:29","6,14","248,02"],
    [37485,"2023-06-27T05:47:26","7,77","262,68"],
    [37486,"2023-06-27T05:47:31","7,78","262,68"],
    [37487,"2023-06-27T05:49:28","6,6","259,63"],
    [37488,"2023-06-27T05:49:33","6,21","259,63"],
    [37489,"2023-06-27T05:51:29","7,15","268,83"],
    [37490,"2023-06-27T05:51:34","7,36","268,83"],
    [37491,"2023-06-27T05:53:33","7,12","267,6"],
    [37492,"2023-06-27T05:53:38","6,81","267,6"],
    [37493,"2023-06-27T05:55:34","6,14","276,36"],
    [37494,"2023-06-27T05:55:39","5,72","276,36"],
    [37495,"2023-06-27T05:57:35","6,5","263,25"],
    [37496,"2023-06-27T05:57:40","6,14","263,25"],
    [37497,"2023-06-27T05:59:47","6,2","247,5"],
    [37498,"2023-06-27T05:59:52","6","247,5"],
    [37499,"2023-06-27T06:01:48","5,48","258,95"],
    [37500,"2023-06-27T06:01:53","5,72","258,95"],
    [37501,"2023-06-27T06:03:49","6,6","248,64"],
    [37502,"2023-06-27T06:03:54","6,96","248,64"],
    [37503,"2023-06-27T06:05:50","6,36","234,77"],
    [37504,"2023-06-27T06:05:55","6,2","234,77"],
    [37505,"2023-06-27T06:07:53","7,45","230,44"],
    [37506,"2023-06-27T06:07:58","7,52","230,44"],
    [37507,"2023-06-27T06:09:55","7,05","225,58"],
    [37508,"2023-06-27T06:10:01","7,01","225,58"],
    [37509,"2023-06-27T06:11:59","5,51","222,04"],
    [37510,"2023-06-27T06:12:04","5,87","222,04"],
    [37511,"2023-06-27T06:14:01","6,11","229,93"],
    [37512,"2023-06-27T06:14:06","6,29","229,93"],
    [37513,"2023-06-27T06:16:02","5,7","222,68"],
    [37514,"2023-06-27T06:16:07","5,99","222,68"],
    [37515,"2023-06-27T06:18:06","6,18","212,78"],
    [37516,"2023-06-27T06:18:11","6,64","212,78"],
    [37517,"2023-06-27T06:20:12","6,71","209,19"],
    [37518,"2023-06-27T06:20:17","6,88","209,19"],
    [37519,"2023-06-27T06:22:16","7,57","211,82"],
    [37520,"2023-06-27T06:22:21","7,09","211,82"],
    [37521,"2023-06-27T06:24:17","9,34","210,12"],
    [37522,"2023-06-27T06:24:22","9,9","210,12"],
    [37523,"2023-06-27T06:26:19","10,81","214,29"],
    [37524,"2023-06-27T06:26:24","10,47","214,29"],
    [37525,"2023-06-27T06:28:23","9,86","205,72"],
    [37526,"2023-06-27T06:28:27","9,57","205,72"],
    [37527,"2023-06-27T06:30:23","9,46","214,52"],
    [37528,"2023-06-27T06:30:28","10,8","214,52"],
    [37529,"2023-06-27T06:32:24","8,35","211,17"],
    [37530,"2023-06-27T06:32:29","10,09","211,17"],
    [37531,"2023-06-27T06:34:26","8,56","213,26"],
    [37532,"2023-06-27T06:34:31","8,71","213,26"],
    [37533,"2023-06-27T06:36:28","6,09","217,15"],
    [37534,"2023-06-27T06:36:33","6,92","217,15"],
    [37535,"2023-06-27T06:38:30","6,51","220,13"],
    [37536,"2023-06-27T06:38:35","6,56","220,13"],
    [37537,"2023-06-27T06:40:32","5,5","226,12"],
    [37538,"2023-06-27T06:40:37","5,47","226,12"],
    [37539,"2023-06-27T06:42:32","5,81","223,6"],
    [37540,"2023-06-27T06:42:37","6,13","223,6"],
    [37541,"2023-06-27T06:44:33","5,77","218,92"],
    [37542,"2023-06-27T06:44:38","5,32","218,92"],
    [37543,"2023-06-27T06:46:34","5,85","214,15"],
    [37544,"2023-06-27T06:46:39","7,08","214,15"],
    [37545,"2023-06-27T06:48:36","5,47","203,78"],
    [37546,"2023-06-27T06:48:41","6,14","203,78"],
    [37547,"2023-06-27T06:50:37","4,9","197,93"],
    [37548,"2023-06-27T06:50:42","4,5","197,93"],
    [37549,"2023-06-27T06:52:39","4","195,57"],
    [37550,"2023-06-27T06:52:44","4,04","195,57"],
    [37551,"2023-06-27T06:54:42","4,15","208,53"],
    [37552,"2023-06-27T06:54:48","4,32","208,53"],
    [37553,"2023-06-27T06:56:46","4,51","220,61"],
    [37554,"2023-06-27T06:56:51","3,74","220,61"],
    [37555,"2023-06-27T06:58:47","4,04","217,27"],
    [37556,"2023-06-27T06:58:54","3,94","217,27"],
    [37557,"2023-06-27T07:00:53","4,21","204,2"],
    [37558,"2023-06-27T07:00:58","5,05","204,2"],
    [37559,"2023-06-27T07:02:53","3,14","201,09"],
    [37560,"2023-06-27T07:02:59","4,2","201,09"],
    [37561,"2023-06-27T07:04:55","4,55","177,75"],
    [37562,"2023-06-27T07:05:00","4,52","177,75"],
    [37563,"2023-06-27T07:06:56","3,33","160,3"],
    [37564,"2023-06-27T07:07:01","4,16","160,3"],
    [37565,"2023-06-27T07:09:00","4,45","175,88"],
    [37566,"2023-06-27T07:09:05","3,88","175,88"],
    [37567,"2023-06-27T07:11:00","2,68","322,03"],
    [37568,"2023-06-27T07:11:06","4,45","322,03"],
    [37569,"2023-06-27T07:13:01","4,28","350,43"],
    [37570,"2023-06-27T07:13:06","4,56","350,43"],
    [37571,"2023-06-27T07:15:04","5,3","52,72"],
    [37572,"2023-06-27T07:15:09","6,29","52,72"],
    [37573,"2023-06-27T07:17:07","3,8","4,31"],
    [37574,"2023-06-27T07:17:12","4,55","4,31"],
    [37575,"2023-06-27T07:19:08","4,92","344,13"],
    [37576,"2023-06-27T07:19:13","4,78","344,13"],
    [37577,"2023-06-27T07:21:04","6,67","338,13"],
    [37578,"2023-06-27T07:21:15","6,92","338,13"],
    [37579,"2023-06-27T07:23:14","6,9","346,99"],
    [37580,"2023-06-27T07:23:19","6,63","346,99"],
    [37581,"2023-06-27T07:25:16","4,46","358,11"],
    [37582,"2023-06-27T07:25:21","4,23","358,11"],
    [37583,"2023-06-27T07:27:17","5,24","14,29"],
    [37584,"2023-06-27T07:27:22","4,03","14,29"],
    [37585,"2023-06-27T07:29:17","2,9","332,77"],
    [37586,"2023-06-27T07:29:22","2,94","332,77"],
    [37587,"2023-06-27T07:31:19","2,02","15,9"],
    [37588,"2023-06-27T07:31:24","2,73","15,9"],
    [37589,"2023-06-27T07:33:19","2,19","9,15"],
    [37590,"2023-06-27T07:33:24","2","9,15"],
    [37591,"2023-06-27T07:35:21","2,27","24,03"],
    [37592,"2023-06-27T07:35:26","2,37","24,03"],
    [37593,"2023-06-27T07:37:23","2,61","49,17"],
    [37594,"2023-06-27T07:37:28","2,54","49,17"],
    [37595,"2023-06-27T07:39:25","1,13","142,34"],
    [37596,"2023-06-27T07:39:30","1,15","142,34"],
    [37597,"2023-06-27T07:41:27","2,03","77,58"],
    [37598,"2023-06-27T07:41:32","1,5","77,58"],
    [37599,"2023-06-27T07:43:29","2,03","126,37"],
    [37600,"2023-06-27T07:43:34","2,67","126,37"],
    [37601,"2023-06-27T07:45:33","1,99","162,62"],
    [37602,"2023-06-27T07:45:38","2,02","162,62"],
    [37603,"2023-06-27T07:47:37","2,22","85,61"],
    [37604,"2023-06-27T07:47:42","1,23","85,61"],
    [37605,"2023-06-27T07:49:38","3,16","94,79"],
    [37606,"2023-06-27T07:49:43","3,35","94,79"],
    [37607,"2023-06-27T07:51:39","3,21","79,42"],
    [37608,"2023-06-27T07:51:44","3,07","79,42"],
    [37609,"2023-06-27T07:53:45","3,07","87,57"],
    [37610,"2023-06-27T07:53:50","3,45","87,57"],
    [37611,"2023-06-27T07:55:46","4,3","99,61"],
    [37612,"2023-06-27T07:55:51","4,22","99,61"],
    [37613,"2023-06-27T07:57:48","3,02","88,68"],
    [37614,"2023-06-27T07:57:53","3,17","88,68"],
    [37615,"2023-06-27T07:59:51","3,75","110,57"],
    [37616,"2023-06-27T07:59:56","4,76","110,57"],
    [37617,"2023-06-27T08:01:52","6,77","122,16"],
    [37618,"2023-06-27T08:01:57","7,14","122,16"],
    [37619,"2023-06-27T08:03:54","9,12","127,71"],
    [37620,"2023-06-27T08:03:59","8,49","127,71"],
    [37621,"2023-06-27T08:05:56","8,59","123,67"],
    [37622,"2023-06-27T08:06:01","9,04","123,67"],
    [37623,"2023-06-27T08:07:57","7,08","118,92"],
    [37624,"2023-06-27T08:08:02","8,25","118,92"],
    [37625,"2023-06-27T08:09:58","7,74","112,95"],
    [37626,"2023-06-27T08:10:03","9,04","112,95"],
    [37627,"2023-06-27T08:12:01","9,47","122,57"],
    [37628,"2023-06-27T08:12:06","9,58","122,57"],
    [37629,"2023-06-27T08:14:04","9,35","125,23"],
    [37630,"2023-06-27T08:14:09","9,26","125,23"],
    [37631,"2023-06-27T08:16:06","8,16","116,5"],
    [37632,"2023-06-27T08:16:11","7,16","116,5"],
    [37633,"2023-06-27T08:18:08","8,82","123,33"],
    [37634,"2023-06-27T08:18:13","8,2","123,33"],
    [37635,"2023-06-27T08:20:09","9,86","131,38"],
    [37636,"2023-06-27T08:20:14","9,46","131,38"],
    [37637,"2023-06-27T08:22:11","9,98","124,2"],
    [37638,"2023-06-27T08:22:16","8,36","124,2"],
    [37639,"2023-06-27T08:24:12","9,19","119,26"],
    [37640,"2023-06-27T08:24:17","10,26","119,26"],
    [37641,"2023-06-27T08:26:17","7,49","123,26"],
    [37642,"2023-06-27T08:26:22","8,73","123,26"],
    [37643,"2023-06-27T08:28:18","8,4","114,23"],
    [37644,"2023-06-27T08:28:23","8,34","114,23"],
    [37645,"2023-06-27T08:30:21","8,25","118,98"],
    [37646,"2023-06-27T08:30:26","7,12","118,98"],
    [37647,"2023-06-27T08:32:22","8,49","112,41"],
    [37648,"2023-06-27T08:32:27","8,44","112,41"],
    [37649,"2023-06-27T08:34:24","8,62","116,19"],
    [37650,"2023-06-27T08:34:29","9,87","116,19"],
    [37651,"2023-06-27T08:36:25","6,54","90,91"],
    [37652,"2023-06-27T08:36:30","4,46","90,91"],
    [37653,"2023-06-27T08:38:26","8,89","117,84"],
    [37654,"2023-06-27T08:38:31","8,83","117,84"],
    [37655,"2023-06-27T08:40:26","8,2","90,58"],
    [37656,"2023-06-27T08:40:31","9,17","90,58"],
    [37657,"2023-06-27T08:42:28","12,78","105,35"],
    [37658,"2023-06-27T08:42:33","11,93","105,35"],
    [37659,"2023-06-27T08:44:34","11,83","116,81"],
    [37660,"2023-06-27T08:44:39","11,34","116,81"],
    [37661,"2023-06-27T08:46:37","13,5","113,09"],
    [37662,"2023-06-27T08:46:42","13,77","113,09"],
    [37663,"2023-06-27T08:48:40","12,63","120,32"],
    [37664,"2023-06-27T08:48:45","10,99","120,32"],
    [37665,"2023-06-27T08:50:46","11,06","115,36"],
    [37666,"2023-06-27T08:50:51","12,31","115,36"],
    [37667,"2023-06-27T08:52:49","12,22","102,07"],
    [37668,"2023-06-27T08:52:54","12,15","102,07"],
    [37669,"2023-06-27T08:54:50","10,25","103,82"],
    [37670,"2023-06-27T08:54:56","11,28","103,82"],
    [37671,"2023-06-27T08:56:51","11,66","106,19"],
    [37672,"2023-06-27T08:56:56","11,96","106,19"],
    [37673,"2023-06-27T08:58:52","10,53","103,79"],
    [37674,"2023-06-27T08:58:56","11,23","103,79"],
    [37675,"2023-06-27T09:00:57","11,3","100,65"],
    [37676,"2023-06-27T09:01:02","12,04","100,65"],
    [37677,"2023-06-27T09:02:59","13,29","102,98"],
    [37678,"2023-06-27T09:03:04","12,48","102,98"],
    [37679,"2023-06-27T09:05:00","11,04","105,8"],
    [37680,"2023-06-27T09:05:05","11,13","105,8"],
    [37681,"2023-06-27T09:07:02","10,53","104,31"],
    [37682,"2023-06-27T09:07:07","11,38","99,77"],
    [37683,"2023-06-27T09:09:05","11,25","98,58"],
    [37684,"2023-06-27T09:09:10","10,63","98,58"],
    [37685,"2023-06-27T09:11:05","11,7","98,58"],
    [37686,"2023-06-27T09:11:11","12,24","101,17"],
    [37687,"2023-06-27T09:13:06","12,57","108,72"],
    [37688,"2023-06-27T09:13:11","11,22","105,75"],
    [37689,"2023-06-27T09:15:01","13,47","105,75"],
    [37690,"2023-06-27T09:15:11","12,92","104,35"],
    [37691,"2023-06-27T09:17:08","11,54","104,35"],
    [37692,"2023-06-27T09:17:13","11,6","104,14"],
    [37693,"2023-06-27T09:19:12","10,53","114,99"],
    [37694,"2023-06-27T09:19:17","11,42","114,99"],
    [37695,"2023-06-27T09:21:17","11,88","85,56"],
    [37696,"2023-06-27T09:21:21","12,09","93,59"],
    [37697,"2023-06-27T09:23:17","12,08","88,82"],
    [37698,"2023-06-27T09:23:22","11,86","94,17"],
    [37699,"2023-06-27T09:25:19","10,39","91"],
    [37700,"2023-06-27T09:25:24","11,01","91"],
    [37701,"2023-06-27T09:27:21","11,08","97,13"],
    [37702,"2023-06-27T09:27:26","11,6","97,13"],
    [37703,"2023-06-27T09:29:21","14,33","119,9"],
    [37704,"2023-06-27T09:29:27","14,24","119,9"],
    [37705,"2023-06-27T09:31:22","17,63","114,89"],
    [37706,"2023-06-27T09:31:27","19,61","114,89"],
    [37707,"2023-06-27T09:33:23","16,42","112,6"],
    [37708,"2023-06-27T09:33:28","15,12","112,6"],
    [37709,"2023-06-27T09:35:25","17,61","114,01"],
    [37710,"2023-06-27T09:35:30","18,27","114,01"],
    [37711,"2023-06-27T09:37:27","18,78","112,17"],
    [37712,"2023-06-27T09:37:32","20","112,17"],
    [37713,"2023-06-27T09:39:28","17,91","108,92"],
    [37714,"2023-06-27T09:39:33","16,46","108,92"],
    [37715,"2023-06-27T09:41:32","15,63","111,69"],
    [37716,"2023-06-27T09:41:37","15,11","111,69"],
    [37717,"2023-06-27T09:43:33","15,34","113,88"],
    [37718,"2023-06-27T09:43:38","14,37","113,88"],
    [37719,"2023-06-27T09:45:34","14,15","102,99"],
    [37720,"2023-06-27T09:45:39","16,31","102,99"],
    [37721,"2023-06-27T09:47:38","15,49","104,66"],
    [37722,"2023-06-27T09:47:43","15,54","104,66"],
    [37723,"2023-06-27T09:49:39","14,39","109,62"],
    [37724,"2023-06-27T09:49:44","14,98","109,62"],
    [37725,"2023-06-27T09:51:40","15,77","97,53"],
    [37726,"2023-06-27T09:51:45","14,73","97,53"],
    [37727,"2023-06-27T09:53:42","14,54","101,08"],
    [37728,"2023-06-27T09:53:47","15,91","101,08"],
    [37729,"2023-06-27T09:55:43","13,01","104,73"],
    [37730,"2023-06-27T09:55:49","14,02","104,73"],
    [37731,"2023-06-27T09:57:47","11,59","97,73"],
    [37732,"2023-06-27T09:57:52","14,87","97,73"],
    [37733,"2023-06-27T09:59:50","14,17","101,81"],
    [37734,"2023-06-27T09:59:55","14,74","101,81"],
    [37735,"2023-06-27T10:01:55","14,29","91,8"],
    [37736,"2023-06-27T10:02:00","12,99","91,8"],
    [37737,"2023-06-27T10:03:56","14,34","97,03"],
    [37738,"2023-06-27T10:04:01","13,76","97,03"],
    [37739,"2023-06-27T10:05:57","14,56","103,33"],
    [37740,"2023-06-27T10:06:02","13,9","103,33"],
    [37741,"2023-06-27T10:08:00","13,74","96,5"],
    [37742,"2023-06-27T10:08:05","13,78","96,5"],
    [37743,"2023-06-27T10:10:02","14,53","90,11"],
    [37744,"2023-06-27T10:10:08","14,12","90,11"],
    [37745,"2023-06-27T10:12:04","13,97","88,44"],
    [37746,"2023-06-27T10:12:10","13,28","88,44"],
    [37747,"2023-06-27T10:14:06","15,62","84,64"],
    [37748,"2023-06-27T10:14:11","14,96","84,64"],
    [37749,"2023-06-27T10:16:09","14,72","78,65"],
    [37750,"2023-06-27T10:16:14","15,66","78,65"],
    [37751,"2023-06-27T10:18:09","13,17","76,18"],
    [37752,"2023-06-27T10:18:14","13,83","76,18"],
    [37753,"2023-06-27T10:20:10","16,42","69,67"],
    [37754,"2023-06-27T10:20:15","14,08","69,67"],
    [37755,"2023-06-27T10:22:10","15,05","68,44"],
    [37756,"2023-06-27T10:22:16","14,39","68,44"],
    [37757,"2023-06-27T10:24:11","17,03","77,08"],
    [37758,"2023-06-27T10:24:16","16,99","77,08"],
    [37759,"2023-06-27T10:26:21","17,03","65,17"],
    [37760,"2023-06-27T10:26:26","15,92","65,17"],
    [37761,"2023-06-27T10:28:23","16,95","69,78"],
    [37762,"2023-06-27T10:28:28","17,54","69,78"],
    [37763,"2023-06-27T10:30:23","16,36","57,57"],
    [37764,"2023-06-27T10:30:28","15,95","57,57"],
    [37765,"2023-06-27T10:32:27","15,19","66,63"],
    [37766,"2023-06-27T10:32:32","15,71","66,63"],
    [37767,"2023-06-27T10:34:30","18,09","64,07"],
    [37768,"2023-06-27T10:34:35","18,66","64,07"],
    [37769,"2023-06-27T10:36:35","18,02","51,59"],
    [37770,"2023-06-27T10:36:40","18,24","51,59"],
    [37771,"2023-06-27T10:38:39","21,18","55,14"],
    [37772,"2023-06-27T10:38:45","20,5","55,14"],
    [37773,"2023-06-27T10:40:41","14,45","45,14"],
    [37774,"2023-06-27T10:40:46","10,95","45,14"],
    [37775,"2023-06-27T10:42:41","15,07","34,22"],
    [37776,"2023-06-27T10:42:46","15,05","34,22"],
    [37777,"2023-06-27T10:44:43","13,33","29,88"],
    [37778,"2023-06-27T10:44:48","14,06","29,88"],
    [37779,"2023-06-27T10:46:44","11,36","33,59"],
    [37780,"2023-06-27T10:46:49","13,96","33,59"],
    [37781,"2023-06-27T10:48:48","11,49","30,75"],
    [37782,"2023-06-27T10:48:53","9,56","30,75"],
    [37783,"2023-06-27T10:50:49","9,44","44,23"],
    [37784,"2023-06-27T10:50:54","9,29","44,23"],
    [37785,"2023-06-27T10:52:54","9,29","37,46"],
    [37786,"2023-06-27T10:52:59","9,44","37,46"],
    [37787,"2023-06-27T10:54:56","10,08","33,89"],
    [37788,"2023-06-27T10:55:01","10,1","33,89"],
    [37789,"2023-06-27T10:56:57","9,62","22,65"],
    [37790,"2023-06-27T10:57:02","9,72","22,65"],
    [37791,"2023-06-27T10:58:58","9,17","26,44"],
    [37792,"2023-06-27T10:59:03","8,96","26,44"],
    [37793,"2023-06-27T11:01:00","10,2","21,51"],
    [37794,"2023-06-27T11:01:05","9,16","21,51"],
    [37795,"2023-06-27T11:03:01","9,89","28,46"],
    [37796,"2023-06-27T11:03:06","9,55","28,46"],
    [37797,"2023-06-27T11:05:01","11,51","27,44"],
    [37798,"2023-06-27T11:05:06","11,73","27,44"],
    [37799,"2023-06-27T11:07:05","11,07","28,85"],
    [37800,"2023-06-27T11:07:11","12,3","28,85"],
    [37801,"2023-06-27T11:09:11","11,37","31,63"],
    [37802,"2023-06-27T11:09:16","12,71","31,63"],
    [37803,"2023-06-27T11:11:14","10,55","30,26"],
    [37804,"2023-06-27T11:11:19","10,48","30,26"],
    [37805,"2023-06-27T11:13:21","10,39","37,92"],
    [37806,"2023-06-27T11:13:26","9,9","37,92"],
    [37807,"2023-06-27T11:15:24","11,36","35,43"],
    [37808,"2023-06-27T11:15:29","11,84","35,43"],
    [37809,"2023-06-27T11:17:24","12,52","28,16"],
    [37810,"2023-06-27T11:17:29","11,21","28,16"],
    [37811,"2023-06-27T11:19:25","13,9","32,8"],
    [37812,"2023-06-27T11:19:30","14,4","32,8"],
    [37813,"2023-06-27T11:21:27","12,44","35,23"],
    [37814,"2023-06-27T11:21:32","13,13","35,23"],
    [37815,"2023-06-27T11:23:29","13,86","34,02"],
    [37816,"2023-06-27T11:23:35","12,16","34,02"],
    [37817,"2023-06-27T11:25:34","15,74","30,79"],
    [37818,"2023-06-27T11:25:40","14,51","30,79"],
    [37819,"2023-06-27T11:27:40","16,73","35,31"],
    [37820,"2023-06-27T11:27:46","17,58","35,31"],
    [37821,"2023-06-27T11:29:42","15,98","33,91"],
    [37822,"2023-06-27T11:29:47","15,64","33,91"],
    [37823,"2023-06-27T11:31:44","12,93","36,93"],
    [37824,"2023-06-27T11:31:49","12,46","36,93"],
    [37825,"2023-06-27T11:33:46","9,2","33,15"],
    [37826,"2023-06-27T11:33:51","9,94","33,15"],
    [37827,"2023-06-27T11:35:47","6,87","46,21"],
    [37828,"2023-06-27T11:35:52","7,28","46,21"],
    [37829,"2023-06-27T11:37:49","4,55","48,05"],
    [37830,"2023-06-27T11:37:53","5,5","48,05"],
    [37831,"2023-06-27T11:39:49","4,97","63,05"],
    [37832,"2023-06-27T11:39:55","5,02","63,05"],
    [37833,"2023-06-27T11:41:55","7,58","61,55"],
    [37834,"2023-06-27T11:42:00","7,01","61,55"],
    [37835,"2023-06-27T11:43:55","10,01","52,1"],
    [37836,"2023-06-27T11:44:00","9,07","52,1"],
    [37837,"2023-06-27T11:45:57","9,82","36,6"],
    [37838,"2023-06-27T11:46:02","9,92","36,6"],
    [37839,"2023-06-27T11:48:03","10,01","42,9"],
    [37840,"2023-06-27T11:48:08","10,14","42,9"],
    [37841,"2023-06-27T11:50:04","11,61","40,29"],
    [37842,"2023-06-27T11:50:09","11,37","40,29"],
    [37843,"2023-06-27T11:52:08","12,62","43,59"],
    [37844,"2023-06-27T11:52:13","11,8","43,59"],
    [37845,"2023-06-27T11:54:04","14,27","46,82"],
    [37846,"2023-06-27T11:54:14","13,55","46,82"],
    [37847,"2023-06-27T11:56:10","15,23","42,31"],
    [37848,"2023-06-27T11:56:15","16,49","42,31"],
    [37849,"2023-06-27T11:58:10","16,28","44,67"],
    [37850,"2023-06-27T11:58:15","15,09","44,67"],
    [37851,"2023-06-27T12:00:12","16,39","48,36"],
    [37852,"2023-06-27T12:00:17","16,47","48,36"],
    [37853,"2023-06-27T12:02:13","16,76","47,32"],
    [37854,"2023-06-27T12:02:18","13,72","47,32"],
    [37855,"2023-06-27T12:04:15","13,56","50,32"],
    [37856,"2023-06-27T12:04:20","13,22","50,32"],
    [37857,"2023-06-27T12:06:17","11,27","46,94"],
    [37858,"2023-06-27T12:06:22","10,1","46,94"],
    [37859,"2023-06-27T12:08:18","10,07","35,05"],
    [37860,"2023-06-27T12:08:23","10,39","35,05"],
    [37861,"2023-06-27T12:10:18","5,49","32,12"],
    [37862,"2023-06-27T12:10:24","4,9","32,12"],
    [37863,"2023-06-27T12:12:21","4,91","54,7"],
    [37864,"2023-06-27T12:12:26","5,63","54,7"],
    [37865,"2023-06-27T12:14:22","3,62","42,45"],
    [37866,"2023-06-27T12:14:28","4,12","42,45"],
    [37867,"2023-06-27T12:16:27","3,47","80,19"],
    [37868,"2023-06-27T12:16:32","4,6","80,19"],
    [37869,"2023-06-27T12:18:29","2,95","77,76"],
    [37870,"2023-06-27T12:18:34","2,93","77,76"],
    [37871,"2023-06-27T12:20:32","4,57","86,45"],
    [37872,"2023-06-27T12:20:37","4,18","86,45"],
    [37873,"2023-06-27T12:22:35","3,12","82,43"],
    [37874,"2023-06-27T12:22:40","3,37","82,43"],
    [37875,"2023-06-27T12:24:40","3,33","86,97"],
    [37876,"2023-06-27T12:24:45","3,63","86,97"],
    [37877,"2023-06-27T12:26:43","3,93","104,77"],
    [37878,"2023-06-27T12:26:48","3,2","104,77"],
    [37879,"2023-06-27T12:28:44","5,82","116,24"],
    [37880,"2023-06-27T12:28:49","6,34","116,24"],
    [37881,"2023-06-27T12:30:50","6,3","106,77"],
    [37882,"2023-06-27T12:30:55","6,11","106,77"],
    [37883,"2023-06-27T12:32:51","5,22","102,99"],
    [37884,"2023-06-27T12:32:56","5,66","102,99"],
    [37885,"2023-06-27T12:34:52","6,59","94,18"],
    [37886,"2023-06-27T12:34:57","6,9","94,18"],
    [37887,"2023-06-27T12:36:55","8,25","98,11"],
    [37888,"2023-06-27T12:37:00","7,99","98,11"],
    [37889,"2023-06-27T12:38:56","8,17","91,32"],
    [37890,"2023-06-27T12:39:01","8,56","91,32"],
    [37891,"2023-06-27T12:41:00","7,91","83,12"],
    [37892,"2023-06-27T12:41:05","8,08","83,12"],
    [37893,"2023-06-27T12:43:01","9,33","86,24"],
    [37894,"2023-06-27T12:43:06","9,03","86,24"],
    [37895,"2023-06-27T12:45:02","9,01","70,85"],
    [37896,"2023-06-27T12:45:07","9,48","70,85"],
    [37897,"2023-06-27T12:47:03","10,23","72,91"],
    [37898,"2023-06-27T12:47:08","9,95","72,91"],
    [37899,"2023-06-27T12:49:06","10,61","79,05"],
    [37900,"2023-06-27T12:49:11","10,09","79,05"],
    [37901,"2023-06-27T12:51:10","12,25","72,34"],
    [37902,"2023-06-27T12:51:15","11,88","72,34"],
    [37903,"2023-06-27T12:53:11","11,55","74,86"],
    [37904,"2023-06-27T12:53:16","11,42","74,86"],
    [37905,"2023-06-27T12:55:11","11,32","73,44"],
    [37906,"2023-06-27T12:55:16","11,57","73,44"],
    [37907,"2023-06-27T12:57:12","11,34","69,69"],
    [37908,"2023-06-27T12:57:18","10,96","69,69"],
    [37909,"2023-06-27T12:59:16","10,56","72,97"],
    [37910,"2023-06-27T12:59:20","10,27","72,97"],
    [37911,"2023-06-27T13:01:17","7,69","71,01"],
    [37912,"2023-06-27T13:01:22","7,29","71,01"],
    [37913,"2023-06-27T13:03:19","6,84","74,88"],
    [37914,"2023-06-27T13:03:23","7,57","74,88"],
    [37915,"2023-06-27T13:05:20","7,59","76,78"],
    [37916,"2023-06-27T13:05:25","7,74","76,78"],
    [37917,"2023-06-27T13:07:22","8,34","74,91"],
    [37918,"2023-06-27T13:07:27","8,61","74,91"],
    [37919,"2023-06-27T13:09:23","9,56","61,51"],
    [37920,"2023-06-27T13:09:28","9,36","61,51"],
    [37921,"2023-06-27T13:11:28","9,66","59,39"],
    [37922,"2023-06-27T13:11:33","10,19","59,39"],
    [37923,"2023-06-27T13:13:30","9,67","49,92"],
    [37924,"2023-06-27T13:13:35","9,33","49,92"],
    [37925,"2023-06-27T13:15:33","9,18","57,9"],
    [37926,"2023-06-27T13:15:38","10,25","57,9"],
    [37927,"2023-06-27T13:17:34","8,83","66,9"],
    [37928,"2023-06-27T13:17:39","8,64","66,9"],
    [37929,"2023-06-27T13:19:38","7,68","63,18"],
    [37930,"2023-06-27T13:19:43","7,49","63,18"],
    [37931,"2023-06-27T13:21:38","8,39","74,47"],
    [37932,"2023-06-27T13:21:43","8,19","74,47"],
    [37933,"2023-06-27T13:23:41","6,42","79,03"],
    [37934,"2023-06-27T13:23:46","6,29","79,03"],
    [37935,"2023-06-27T13:25:44","5,42","85,11"],
    [37936,"2023-06-27T13:25:49","5,27","85,11"],
    [37937,"2023-06-27T13:27:46","6,08","102,93"],
    [37938,"2023-06-27T13:27:51","6,21","102,93"],
    [37939,"2023-06-27T13:29:50","5,79","122,47"],
    [37940,"2023-06-27T13:29:55","5,35","122,47"],
    [37941,"2023-06-27T13:31:51","6,91","109,62"],
    [37942,"2023-06-27T13:31:56","6,59","109,62"],
    [37943,"2023-06-27T13:33:52","7,22","101,74"],
    [37944,"2023-06-27T13:33:57","6,96","101,74"],
    [37945,"2023-06-27T13:35:53","6,62","111,11"],
    [37946,"2023-06-27T13:35:58","6,51","111,11"],
    [37947,"2023-06-27T13:37:53","7,88","112,4"],
    [37948,"2023-06-27T13:37:58","7,81","112,4"],
    [37949,"2023-06-27T13:39:55","5,79","117,25"],
    [37950,"2023-06-27T13:40:00","6,19","117,25"],
    [37951,"2023-06-27T13:41:59","5,84","95,99"],
    [37952,"2023-06-27T13:42:04","5,73","95,99"],
    [37953,"2023-06-27T13:44:01","6,9","99,43"],
    [37954,"2023-06-27T13:44:06","7","99,43"],
    [37955,"2023-06-27T13:46:04","6,68","94,08"],
    [37956,"2023-06-27T13:46:09","7,32","94,08"],
    [37957,"2023-06-27T13:48:06","6,91","91,81"],
    [37958,"2023-06-27T13:48:11","7,55","91,81"],
    [37959,"2023-06-27T13:50:06","7,58","95,31"],
    [37960,"2023-06-27T13:50:11","7,03","95,31"],
    [37961,"2023-06-27T13:52:08","7,9","99,83"],
    [37962,"2023-06-27T13:52:13","7,24","99,83"],
    [37963,"2023-06-27T13:54:11","8,27","107,42"],
    [37964,"2023-06-27T13:54:16","8,14","107,42"],
    [37965,"2023-06-27T13:56:13","8,75","102,72"],
    [37966,"2023-06-27T13:56:18","9,07","102,72"],
    [37967,"2023-06-27T13:58:14","9,42","100,82"],
    [37968,"2023-06-27T13:58:19","8,63","100,82"],
    [37969,"2023-06-27T14:00:15","8,52","104,69"],
    [37970,"2023-06-27T14:00:20","9,61","104,69"],
    [37971,"2023-06-27T14:02:16","8,43","100,35"],
    [37972,"2023-06-27T14:02:21","8,79","100,35"],
    [37973,"2023-06-27T14:04:18","7,59","103,52"],
    [37974,"2023-06-27T14:04:23","7,31","103,52"],
    [37975,"2023-06-27T14:06:20","8,6","99,04"],
    [37976,"2023-06-27T14:06:25","8,2","99,04"],
    [37977,"2023-06-27T14:08:21","7,21","97,06"],
    [37978,"2023-06-27T14:08:26","6,99","97,06"],
    [37979,"2023-06-27T14:10:23","8,04","105,2"],
    [37980,"2023-06-27T14:10:27","7,68","105,2"],
    [37981,"2023-06-27T14:12:24","6,21","118,98"],
    [37982,"2023-06-27T14:12:29","6,29","118,98"],
    [37983,"2023-06-27T14:14:25","4,32","114,75"],
    [37984,"2023-06-27T14:14:30","4,56","114,75"],
    [37985,"2023-06-27T14:16:26","5,67","121,73"],
    [37986,"2023-06-27T14:16:31","4,73","121,73"],
    [37987,"2023-06-27T14:18:29","4,41","143,03"],
    [37988,"2023-06-27T14:18:34","5,21","143,03"],
    [37989,"2023-06-27T14:20:30","5,83","119,28"],
    [37990,"2023-06-27T14:20:35","5,33","119,28"],
    [37991,"2023-06-27T14:22:30","5,12","116,57"],
    [37992,"2023-06-27T14:22:35","5,57","116,57"],
    [37993,"2023-06-27T14:24:33","6,17","118,51"],
    [37994,"2023-06-27T14:24:38","6,29","118,51"],
    [37995,"2023-06-27T14:26:40","6,31","95,7"],
    [37996,"2023-06-27T14:26:45","6,16","95,7"],
    [37997,"2023-06-27T14:28:46","6,16","100,74"],
    [37998,"2023-06-27T14:28:51","5,41","100,74"],
    [37999,"2023-06-27T14:30:46","4,57","96,86"],
    [38000,"2023-06-27T14:30:51","4,51","96,86"],
    [38001,"2023-06-27T14:32:50","4,79","89,59"],
    [38002,"2023-06-27T14:32:56","5,06","89,59"],
    [38003,"2023-06-27T14:34:51","5,33","66,68"],
    [38004,"2023-06-27T14:34:56","5,55","66,68"],
    [38005,"2023-06-27T14:36:53","7,28","58,31"],
    [38006,"2023-06-27T14:36:58","6,9","58,31"],
    [38007,"2023-06-27T14:38:55","6,88","59,68"],
    [38008,"2023-06-27T14:39:00","7,81","59,68"],
    [38009,"2023-06-27T14:40:56","6,93","56,46"],
    [38010,"2023-06-27T14:41:01","6,33","56,46"],
    [38011,"2023-06-27T14:42:57","8,05","51,96"],
    [38012,"2023-06-27T14:43:02","7,9","51,96"],
    [38013,"2023-06-27T14:45:00","9,02","69,29"],
    [38014,"2023-06-27T14:45:05","8,9","69,29"],
    [38015,"2023-06-27T14:47:02","9,39","67,51"],
    [38016,"2023-06-27T14:47:07","9,15","67,51"],
    [38017,"2023-06-27T14:49:12","9,15","71,23"],
    [38018,"2023-06-27T14:49:18","9,47","71,23"],
    [38019,"2023-06-27T14:51:13","9,74","82,7"],
    [38020,"2023-06-27T14:51:18","9,16","82,7"],
    [38021,"2023-06-27T14:53:15","7,65","80,11"],
    [38022,"2023-06-27T14:53:20","7,48","80,11"],
    [38023,"2023-06-27T14:55:17","9,02","100,16"],
    [38024,"2023-06-27T14:55:22","8,6","100,16"],
    [38025,"2023-06-27T14:57:19","8,08","92,05"],
    [38026,"2023-06-27T14:57:24","7,78","92,05"],
    [38027,"2023-06-27T14:59:20","8,32","100,71"],
    [38028,"2023-06-27T14:59:25","8,11","100,71"],
    [38029,"2023-06-27T15:01:24","7,91","105,64"],
    [38030,"2023-06-27T15:01:35","7,48","105,64"],
    [38031,"2023-06-27T15:03:31","7,01","96,75"],
    [38032,"2023-06-27T15:03:36","8,08","96,75"],
    [38033,"2023-06-27T15:05:32","8,23","87,57"],
    [38034,"2023-06-27T15:05:37","7,77","87,57"],
    [38035,"2023-06-27T15:07:34","8,18","80,56"],
    [38036,"2023-06-27T15:07:39","8,29","80,56"],
    [38037,"2023-06-27T15:09:36","7,14","87,96"],
    [38038,"2023-06-27T15:09:41","7,5","87,96"],
    [38039,"2023-06-27T15:11:37","7,34","82,42"],
    [38040,"2023-06-27T15:11:42","6,98","82,42"],
    [38041,"2023-06-27T15:13:38","8,5","88,84"],
    [38042,"2023-06-27T15:13:43","7,8","88,84"],
    [38043,"2023-06-27T15:15:39","7,43","99,6"],
    [38044,"2023-06-27T15:15:44","6,62","99,6"],
    [38045,"2023-06-27T15:17:40","7,68","91,57"],
    [38046,"2023-06-27T15:17:45","7,73","91,57"],
    [38047,"2023-06-27T15:19:37","8,04","100,32"],
    [38048,"2023-06-27T15:19:47","8,55","100,32"],
    [38049,"2023-06-27T15:21:48","8,55","93,55"],
    [38050,"2023-06-27T15:21:53","8,45","93,55"],
    [38051,"2023-06-27T15:23:51","10,18","108,36"],
    [38052,"2023-06-27T15:23:56","8,61","108,36"],
    [38053,"2023-06-27T15:25:52","8,62","97,95"],
    [38054,"2023-06-27T15:25:57","8,15","97,95"],
    [38055,"2023-06-27T15:27:54","9,05","105,85"],
    [38056,"2023-06-27T15:27:59","8,88","105,85"],
    [38057,"2023-06-27T15:29:55","8,32","86,29"],
    [38058,"2023-06-27T15:30:00","8,55","86,29"],
    [38059,"2023-06-27T15:31:52","7,83","85,11"],
    [38060,"2023-06-27T15:32:02","7,56","85,11"],
    [38061,"2023-06-27T15:33:58","7,94","80,01"],
    [38062,"2023-06-27T15:34:03","7,8","80,01"],
    [38063,"2023-06-27T15:35:59","8,02","83,1"],
    [38064,"2023-06-27T15:36:04","8,87","83,1"],
    [38065,"2023-06-27T15:38:10","8,97","93,9"],
    [38066,"2023-06-27T15:38:15","8,32","93,9"],
    [38067,"2023-06-27T15:40:12","8,46","96,71"],
    [38068,"2023-06-27T15:40:17","8,43","96,71"],
    [38069,"2023-06-27T15:42:13","10,24","106,21"],
    [38070,"2023-06-27T15:42:18","9,39","106,21"],
    [38071,"2023-06-27T15:44:14","9,42","94,42"],
    [38072,"2023-06-27T15:44:19","9,58","94,42"],
    [38073,"2023-06-27T15:46:22","9,58","99,31"],
    [38074,"2023-06-27T15:46:27","9,73","99,31"],
    [38075,"2023-06-27T15:48:23","9,18","87,8"],
    [38076,"2023-06-27T15:48:29","8,99","87,8"],
    [38077,"2023-06-27T15:50:24","9,29","94,39"],
    [38078,"2023-06-27T15:50:29","9,32","94,39"],
    [38079,"2023-06-27T15:52:30","9,34","102,18"],
    [38080,"2023-06-27T15:52:35","9,13","102,18"],
    [38081,"2023-06-27T15:54:33","9,5","104,24"],
    [38082,"2023-06-27T15:54:38","7,94","104,24"],
    [38083,"2023-06-27T15:56:34","8,14","102,08"],
    [38084,"2023-06-27T15:56:39","8,77","102,08"],
    [38085,"2023-06-27T15:58:39","8,79","105,28"],
    [38086,"2023-06-27T15:58:44","8,45","105,28"],
    [38087,"2023-06-27T16:00:40","9,53","101,51"],
    [38088,"2023-06-27T16:00:45","9,59","101,51"],
    [38089,"2023-06-27T16:02:42","10,29","104,86"],
    [38090,"2023-06-27T16:02:47","9,69","104,86"],
    [38091,"2023-06-27T16:04:42","10,36","108,5"],
    [38092,"2023-06-27T16:04:47","10,79","108,5"],
    [38093,"2023-06-27T16:06:43","9,99","111,36"],
    [38094,"2023-06-27T16:06:48","10,26","111,36"],
    [38095,"2023-06-27T16:08:46","9,19","109,69"],
    [38096,"2023-06-27T16:08:51","8,73","109,69"],
    [38097,"2023-06-27T16:10:47","8,77","113,68"],
    [38098,"2023-06-27T16:10:52","8,44","113,68"],
    [38099,"2023-06-27T16:12:47","7,48","117,2"],
    [38100,"2023-06-27T16:12:52","7,84","117,2"],
    [38101,"2023-06-27T16:14:54","7,8","112,69"],
    [38102,"2023-06-27T16:14:59","8,11","112,69"],
    [38103,"2023-06-27T16:16:56","7,59","125,36"],
    [38104,"2023-06-27T16:17:01","7,91","125,36"],
    [38105,"2023-06-27T16:18:56","7","120,18"],
    [38106,"2023-06-27T16:19:01","7,23","120,18"],
    [38107,"2023-06-27T16:20:58","7,47","109,25"],
    [38108,"2023-06-27T16:21:03","8,14","109,25"],
    [38109,"2023-06-27T16:23:05","8,12","114,87"],
    [38110,"2023-06-27T16:23:10","7,83","114,87"],
    [38111,"2023-06-27T16:25:07","7,99","108,18"],
    [38112,"2023-06-27T16:25:12","8,71","108,18"],
    [38113,"2023-06-27T16:27:07","9,65","101,89"],
    [38114,"2023-06-27T16:27:12","9,24","101,89"],
    [38115,"2023-06-27T16:29:10","10,67","98,77"],
    [38116,"2023-06-27T16:29:15","9,89","98,77"],
    [38117,"2023-06-27T16:31:12","8,34","93,54"],
    [38118,"2023-06-27T16:31:17","8,49","93,54"],
    [38119,"2023-06-27T16:33:14","7,4","95,22"],
    [38120,"2023-06-27T16:33:19","6,93","95,22"],
    [38121,"2023-06-27T16:35:14","6,55","93,49"],
    [38122,"2023-06-27T16:35:19","7,29","93,49"],
    [38123,"2023-06-27T16:37:16","7,99","95,22"],
    [38124,"2023-06-27T16:37:21","8,06","95,22"],
    [38125,"2023-06-27T16:39:19","8,48","97,04"],
    [38126,"2023-06-27T16:39:24","8,66","97,04"],
    [38127,"2023-06-27T16:41:20","9,03","103,67"],
    [38128,"2023-06-27T16:41:25","8,13","103,67"],
    [38129,"2023-06-27T16:43:25","8,18","101,3"],
    [38130,"2023-06-27T16:43:30","8,43","101,3"],
    [38131,"2023-06-27T16:45:31","8,47","99,74"],
    [38132,"2023-06-27T16:45:36","9,57","99,74"],
    [38133,"2023-06-27T16:47:32","8,97","91,91"],
    [38134,"2023-06-27T16:47:37","9,37","91,91"],
    [38135,"2023-06-27T16:49:34","8,5","96,58"],
    [38136,"2023-06-27T16:49:40","8,71","96,58"],
    [38137,"2023-06-27T16:51:35","7,79","86,74"],
    [38138,"2023-06-27T16:51:40","7,63","86,74"],
    [38139,"2023-06-27T16:53:36","8,37","88,4"],
    [38140,"2023-06-27T16:53:41","8,5","88,4"],
    [38141,"2023-06-27T16:55:38","8,44","95,47"],
    [38142,"2023-06-27T16:55:42","7,93","95,47"],
    [38143,"2023-06-27T16:57:38","7,9","99,1"],
    [38144,"2023-06-27T16:57:44","7,82","99,1"],
    [38145,"2023-06-27T16:59:43","6,77","95,69"],
    [38146,"2023-06-27T16:59:47","6,7","95,69"],
    [38147,"2023-06-27T17:01:42","7,69","93,73"],
    [38148,"2023-06-27T17:01:47","7,42","93,73"],
    [38149,"2023-06-27T17:03:44","7,45","104,26"],
    [38150,"2023-06-27T17:03:49","7,93","104,26"],
    [38151,"2023-06-27T17:05:48","7,34","108,28"],
    [38152,"2023-06-27T17:05:53","7,79","108,28"],
    [38153,"2023-06-27T17:07:49","7,48","110,8"],
    [38154,"2023-06-27T17:07:54","7,66","110,8"],
    [38155,"2023-06-27T17:09:50","7,92","119,92"],
    [38156,"2023-06-27T17:09:55","7,06","119,92"],
    [38157,"2023-06-27T17:11:51","7,07","111,19"],
    [38158,"2023-06-27T17:11:56","6,72","111,19"],
    [38159,"2023-06-27T17:13:52","6,72","108,9"],
    [38160,"2023-06-27T17:13:57","6,82","108,9"],
    [38161,"2023-06-27T17:15:59","6,76","111,12"],
    [38162,"2023-06-27T17:16:04","6,96","111,12"],
    [38163,"2023-06-27T17:17:59","5,55","106,35"],
    [38164,"2023-06-27T17:18:04","5,69","106,35"],
    [38165,"2023-06-27T17:20:00","5,48","110,27"],
    [38166,"2023-06-27T17:20:05","5,31","110,27"],
    [38167,"2023-06-27T17:22:03","6,4","121,26"],
    [38168,"2023-06-27T17:22:09","6,04","121,26"],
    [38169,"2023-06-27T17:24:09","5,83","123,22"],
    [38170,"2023-06-27T17:24:14","5,56","123,22"],
    [38171,"2023-06-27T17:26:10","6,6","129,26"],
    [38172,"2023-06-27T17:26:15","6,91","129,26"],
    [38173,"2023-06-27T17:28:11","6,26","130,51"],
    [38174,"2023-06-27T17:28:16","6,37","130,51"],
    [38175,"2023-06-27T17:30:15","6,48","125,93"],
    [38176,"2023-06-27T17:30:20","6,17","125,93"],
    [38177,"2023-06-27T17:32:17","7,26","135,03"],
    [38178,"2023-06-27T17:32:22","7,19","135,03"],
    [38179,"2023-06-27T17:34:21","8,23","131,69"],
    [38180,"2023-06-27T17:34:26","7,71","131,69"],
    [38181,"2023-06-27T17:36:24","8,9","138,2"],
    [38182,"2023-06-27T17:36:29","7,94","138,2"],
    [38183,"2023-06-27T17:38:27","7,8","130,02"],
    [38184,"2023-06-27T17:38:32","7,71","130,02"],
    [38185,"2023-06-27T17:40:28","6,59","136,26"],
    [38186,"2023-06-27T17:40:33","6,97","136,26"],
    [38187,"2023-06-27T17:42:29","7,01","119,3"],
    [38188,"2023-06-27T17:42:34","7,44","119,3"],
    [38189,"2023-06-27T17:44:29","7,13","128,57"],
    [38190,"2023-06-27T17:44:34","6,81","128,57"],
    [38191,"2023-06-27T17:46:31","5,92","129,79"],
    [38192,"2023-06-27T17:46:36","5,75","129,79"],
    [38193,"2023-06-27T17:48:32","6,9","134,74"],
    [38194,"2023-06-27T17:48:37","6,55","134,74"],
    [38195,"2023-06-27T17:50:33","6,42","125,03"],
    [38196,"2023-06-27T17:50:38","6,67","125,03"],
    [38197,"2023-06-27T17:52:34","7,36","126,18"],
    [38198,"2023-06-27T17:52:39","7,16","126,18"],
    [38199,"2023-06-27T17:54:37","6,74","128,81"],
    [38200,"2023-06-27T17:54:43","6,58","128,81"],
    [38201,"2023-06-27T17:56:39","5,39","121,13"],
    [38202,"2023-06-27T17:56:44","5,94","121,13"],
    [38203,"2023-06-27T17:58:41","5,7","114,26"],
    [38204,"2023-06-27T17:58:46","5,74","114,26"],
    [38205,"2023-06-27T18:00:43","6,34","127,93"],
    [38206,"2023-06-27T18:00:48","5,99","127,93"],
    [38207,"2023-06-27T18:02:43","6,83","124,2"],
    [38208,"2023-06-27T18:02:48","6,85","124,2"],
    [38209,"2023-06-27T18:04:44","7,45","138,05"],
    [38210,"2023-06-27T18:04:49","8,15","138,05"],
    [38211,"2023-06-27T18:06:44","7,19","145,03"],
    [38212,"2023-06-27T18:06:49","7,08","145,03"],
    [38213,"2023-06-27T18:08:45","7,68","142,12"],
    [38214,"2023-06-27T18:08:50","7,51","142,12"],
    [38215,"2023-06-27T18:10:47","7,74","134,9"],
    [38216,"2023-06-27T18:10:57","8,48","134,9"],
    [38217,"2023-06-27T18:12:53","7,76","139,76"],
    [38218,"2023-06-27T18:12:58","7,62","139,76"],
    [38219,"2023-06-27T18:14:58","6,55","138,68"],
    [38220,"2023-06-27T18:15:03","6,97","138,68"],
    [38221,"2023-06-27T18:17:03","7,49","130,38"],
    [38222,"2023-06-27T18:17:08","7,65","130,38"],
    [38223,"2023-06-27T18:19:05","7","136,6"],
    [38224,"2023-06-27T18:19:10","7,2","136,6"],
    [38225,"2023-06-27T18:21:06","6,5","133,03"],
    [38226,"2023-06-27T18:21:12","7,56","133,03"],
    [38227,"2023-06-27T18:23:10","6,04","135,52"],
    [38228,"2023-06-27T18:23:15","6,44","135,52"],
    [38229,"2023-06-27T18:25:11","5,71","130,62"],
    [38230,"2023-06-27T18:25:16","6,65","130,62"],
    [38231,"2023-06-27T18:27:08","6,83","128,46"],
    [38232,"2023-06-27T18:27:19","6,53","128,46"],
    [38233,"2023-06-27T18:29:14","6,43","130,59"],
    [38234,"2023-06-27T18:29:20","5,92","130,59"],
    [38235,"2023-06-27T18:31:10","6,51","137,05"],
    [38236,"2023-06-27T18:31:20","6,25","137,05"],
    [38237,"2023-06-27T18:33:18","6,83","138,06"],
    [38238,"2023-06-27T18:33:23","7,42","138,06"],
    [38239,"2023-06-27T18:35:19","7,06","136,5"],
    [38240,"2023-06-27T18:35:24","6,53","136,5"],
    [38241,"2023-06-27T18:37:20","6,59","124,63"],
    [38242,"2023-06-27T18:37:25","6","124,63"],
    [38243,"2023-06-27T18:39:20","6,72","136,25"],
    [38244,"2023-06-27T18:39:25","6,51","136,25"],
    [38245,"2023-06-27T18:41:25","7,12","126,96"],
    [38246,"2023-06-27T18:41:30","7,18","126,96"],
    [38247,"2023-06-27T18:43:26","6,87","130,31"],
    [38248,"2023-06-27T18:43:31","6,55","130,31"],
    [38249,"2023-06-27T18:45:27","6,1","139,42"],
    [38250,"2023-06-27T18:45:32","6,04","139,42"],
    [38251,"2023-06-27T18:47:29","7,06","147,11"],
    [38252,"2023-06-27T18:47:34","7,24","147,11"],
    [38253,"2023-06-27T18:49:31","7,88","128,27"],
    [38254,"2023-06-27T18:49:36","8,33","128,27"],
    [38255,"2023-06-27T18:51:28","6,78","137,06"],
    [38256,"2023-06-27T18:51:38","7,56","137,06"],
    [38257,"2023-06-27T18:53:37","5,92","140,11"],
    [38258,"2023-06-27T18:53:42","5,76","140,11"],
    [38259,"2023-06-27T18:55:40","7,78","154,25"],
    [38260,"2023-06-27T18:55:44","7,44","154,25"],
    [38261,"2023-06-27T18:57:39","8,65","147,3"],
    [38262,"2023-06-27T18:57:44","8,67","147,3"],
    [38263,"2023-06-27T18:59:41","8,09","150,13"],
    [38264,"2023-06-27T18:59:49","7,7","150,13"],
    [38265,"2023-06-27T19:01:46","6,82","158,02"],
    [38266,"2023-06-27T19:01:51","7,85","158,02"],
    [38267,"2023-06-27T19:03:50","8,21","152,39"],
    [38268,"2023-06-27T19:03:56","8,63","152,39"],
    [38269,"2023-06-27T19:05:55","7,94","157,55"],
    [38270,"2023-06-27T19:06:00","8,79","157,55"],
    [38271,"2023-06-27T19:07:56","8,55","160,02"],
    [38272,"2023-06-27T19:08:06","8,43","160,02"],
    [38273,"2023-06-27T19:10:02","8,29","162,85"],
    [38274,"2023-06-27T19:10:07","8,8","162,85"],
    [38275,"2023-06-27T19:12:06","8,02","158,37"],
    [38276,"2023-06-27T19:12:11","6,92","158,37"],
    [38277,"2023-06-27T19:14:06","7,79","170,36"],
    [38278,"2023-06-27T19:14:11","7,96","170,36"],
    [38279,"2023-06-27T19:16:07","8,64","173,19"],
    [38280,"2023-06-27T19:16:12","8,5","173,19"],
    [38281,"2023-06-27T19:18:10","8,95","169,04"],
    [38282,"2023-06-27T19:18:15","9,53","169,04"],
    [38283,"2023-06-27T19:20:12","9,56","170,3"],
    [38284,"2023-06-27T19:20:17","8,84","170,3"],
    [38285,"2023-06-27T19:22:13","8,94","177,08"],
    [38286,"2023-06-27T19:22:18","9,65","177,08"],
    [38287,"2023-06-27T19:24:14","10,43","180,39"],
    [38288,"2023-06-27T19:24:19","10,29","180,39"],
    [38289,"2023-06-27T19:26:14","9,51","173,37"],
    [38290,"2023-06-27T19:26:20","9,92","173,37"],
    [38291,"2023-06-27T19:28:17","11,33","180,58"],
    [38292,"2023-06-27T19:28:22","11,08","180,58"],
    [38293,"2023-06-27T19:30:18","11,76","178,81"],
    [38294,"2023-06-27T19:30:23","11,99","178,81"],
    [38295,"2023-06-27T19:32:19","12,17","176,04"],
    [38296,"2023-06-27T19:32:24","11,02","176,04"],
    [38297,"2023-06-27T19:34:20","9,65","183,03"],
    [38298,"2023-06-27T19:34:25","9,73","183,03"],
    [38299,"2023-06-27T19:36:21","11,23","178,96"],
    [38300,"2023-06-27T19:36:26","12,42","178,96"],
    [38301,"2023-06-27T19:38:34","12,46","181,25"],
    [38302,"2023-06-27T19:38:39","12,1","181,25"],
    [38303,"2023-06-27T19:40:34","13,86","179,01"],
    [38304,"2023-06-27T19:40:39","13,34","179,01"],
    [38305,"2023-06-27T19:42:34","12,45","175,38"],
    [38306,"2023-06-27T19:42:40","13,06","175,38"],
    [38307,"2023-06-27T19:44:35","12,69","180,76"],
    [38308,"2023-06-27T19:44:40","13,41","180,76"],
    [38309,"2023-06-27T19:46:36","11,84","185,91"],
    [38310,"2023-06-27T19:46:41","12,31","185,91"],
    [38311,"2023-06-27T19:48:37","13,57","189,53"],
    [38312,"2023-06-27T19:48:42","14,54","189,53"],
    [38313,"2023-06-27T19:50:38","13,04","186,42"],
    [38314,"2023-06-27T19:50:43","12,81","186,42"],
    [38315,"2023-06-27T19:52:47","12,76","182,33"],
    [38316,"2023-06-27T19:52:52","11,5","182,33"],
    [38317,"2023-06-27T19:54:50","13,61","190,24"],
    [38318,"2023-06-27T19:54:55","13,17","190,24"],
    [38319,"2023-06-27T19:56:52","12,95","180,33"],
    [38320,"2023-06-27T19:56:57","12,91","180,33"],
    [38321,"2023-06-27T19:58:57","11,83","183,59"],
    [38322,"2023-06-27T19:59:02","12,58","183,59"],
    [38323,"2023-06-27T20:00:57","14,48","177,26"],
    [38324,"2023-06-27T20:01:03","13,47","177,26"],
    [38325,"2023-06-27T20:02:59","15,53","187,16"],
    [38326,"2023-06-27T20:03:04","14,16","187,16"],
    [38327,"2023-06-27T20:05:01","15,07","181,42"],
    [38328,"2023-06-27T20:05:06","14,05","181,42"],
    [38329,"2023-06-27T20:07:06","14,46","176,71"],
    [38330,"2023-06-27T20:07:11","14,59","176,71"],
    [38331,"2023-06-27T20:09:09","16","185,11"],
    [38332,"2023-06-27T20:09:14","16,49","185,11"],
    [38333,"2023-06-27T20:11:10","14,86","182,95"],
    [38334,"2023-06-27T20:11:15","16,27","182,95"],
    [38335,"2023-06-27T20:13:11","17,55","184,63"],
    [38336,"2023-06-27T20:13:16","17,01","184,63"],
    [38337,"2023-06-27T20:15:13","16,76","188,61"],
    [38338,"2023-06-27T20:15:18","14,27","188,61"],
    [38339,"2023-06-27T20:17:13","15,85","182,54"],
    [38340,"2023-06-27T20:17:19","16,05","182,54"],
    [38341,"2023-06-27T20:19:14","16,5","184,29"],
    [38342,"2023-06-27T20:19:19","17,87","184,29"],
    [38343,"2023-06-27T20:21:15","17,85","185,97"],
    [38344,"2023-06-27T20:21:20","16,84","185,97"],
    [38345,"2023-06-27T20:23:17","17,03","181,03"],
    [38346,"2023-06-27T20:23:22","17,69","181,03"],
    [38347,"2023-06-27T20:25:19","18,59","177,79"],
    [38348,"2023-06-27T20:25:23","18,67","177,79"],
    [38349,"2023-06-27T20:27:18","17,87","184"],
    [38350,"2023-06-27T20:27:23","17,22","184"],
    [38351,"2023-06-27T20:29:20","16,66","186,24"],
    [38352,"2023-06-27T20:29:25","17,9","186,24"],
    [38353,"2023-06-27T20:31:24","18,24","185,05"],
    [38354,"2023-06-27T20:31:29","17,52","185,05"],
    [38355,"2023-06-27T20:33:25","17,17","177,43"],
    [38356,"2023-06-27T20:33:30","17,07","177,43"],
    [38357,"2023-06-27T20:35:28","15,15","181,27"],
    [38358,"2023-06-27T20:35:33","16,06","181,27"],
    [38359,"2023-06-27T20:37:29","17,32","189,89"],
    [38360,"2023-06-27T20:37:34","16,84","189,89"],
    [38361,"2023-06-27T20:39:30","16,97","185,03"],
    [38362,"2023-06-27T20:39:35","15,97","185,03"],
    [38363,"2023-06-27T20:41:31","15,09","181,76"],
    [38364,"2023-06-27T20:41:35","14,83","181,76"],
    [38365,"2023-06-27T20:43:31","17,46","178,84"],
    [38366,"2023-06-27T20:43:36","15,98","178,84"],
    [38367,"2023-06-27T20:45:32","15,5","177,47"],
    [38368,"2023-06-27T20:45:37","14,7","177,47"],
    [38369,"2023-06-27T20:47:32","16,08","171,54"],
    [38370,"2023-06-27T20:47:37","17,02","171,54"],
    [38371,"2023-06-27T20:49:31","17,46","179,97"],
    [38372,"2023-06-27T20:49:37","16,15","179,97"],
    [38373,"2023-06-27T20:51:37","14,69","184,42"],
    [38374,"2023-06-27T20:51:42","15,21","184,42"],
    [38375,"2023-06-27T20:53:38","15,98","187,36"],
    [38376,"2023-06-27T20:53:43","16,09","187,36"],
    [38377,"2023-06-27T20:55:40","14,8","186,17"],
    [38378,"2023-06-27T20:55:45","14,45","186,17"],
    [38379,"2023-06-27T20:57:47","14,43","184,94"],
    [38380,"2023-06-27T20:57:52","14,9","184,94"],
    [38381,"2023-06-27T20:59:52","14,95","184,3"],
    [38382,"2023-06-27T20:59:54","14,58","190,36"],
    [38383,"2023-06-27T20:59:59","14,78","186,27"],
    [38384,"2023-06-27T21:01:50","15,54","186,27"],
    [38385,"2023-06-27T21:01:55","15,73","182"],
    [38386,"2023-06-27T21:03:52","16,3","182,9"],
    [38387,"2023-06-27T21:03:57","16,62","181,68"],
    [38388,"2023-06-27T21:05:53","15,38","186,08"],
    [38389,"2023-06-27T21:05:58","15,22","187,24"],
    [38390,"2023-06-27T21:07:56","15,52","177,47"],
    [38391,"2023-06-27T21:08:01","14,51","181,32"],
    [38392,"2023-06-27T21:10:01","16,43","180,9"],
    [38393,"2023-06-27T21:10:06","15,74","172,8"],
    [38394,"2023-06-27T21:12:02","12,83","178,68"],
    [38395,"2023-06-27T21:12:07","12,24","176,22"],
    [38396,"2023-06-27T21:14:03","14,74","176,22"],
    [38397,"2023-06-27T21:14:08","14,3","176,68"],
    [38398,"2023-06-27T21:16:08","15,36","179,08"],
    [38399,"2023-06-27T21:16:13","14,55","179,31"],
    [38400,"2023-06-27T21:18:15","14,56","174,74"],
    [38401,"2023-06-27T21:18:20","15,59","174,99"],
    [38402,"2023-06-27T21:20:16","16,37","174,57"],
    [38403,"2023-06-27T21:20:21","15,06","170,56"],
    [38404,"2023-06-27T21:22:17","12,87","180,39"],
    [38405,"2023-06-27T21:22:22","14,05","176,32"],
    [38406,"2023-06-27T21:24:19","13,69","185,11"],
    [38407,"2023-06-27T21:24:25","13,67","186,27"],
    [38408,"2023-06-27T21:26:22","13,47","172,98"],
    [38409,"2023-06-27T21:26:27","13,35","174,61"],
    [38410,"2023-06-27T21:28:23","13,53","174,61"],
    [38411,"2023-06-27T21:28:28","13,45","175,59"],
    [38412,"2023-06-27T21:30:25","15,19","169,76"],
    [38413,"2023-06-27T21:30:30","15,65","182,19"],
    [38414,"2023-06-27T21:32:27","16","184,74"],
    [38415,"2023-06-27T21:32:32","14,75","180,23"],
    [38416,"2023-06-27T21:34:30","13,82","182,48"],
    [38417,"2023-06-27T21:34:35","13,86","180,53"],
    [38418,"2023-06-27T21:36:32","15,09","173,72"],
    [38419,"2023-06-27T21:36:37","14,69","173,72"],
    [38420,"2023-06-27T21:38:34","11,89","176,12"],
    [38421,"2023-06-27T21:38:39","14,1","176,12"],
    [38422,"2023-06-27T21:40:40","14,04","181,06"],
    [38423,"2023-06-27T21:40:45","13,92","181,06"],
    [38424,"2023-06-27T21:42:42","13,42","176,16"],
    [38425,"2023-06-27T21:42:48","12,96","176,16"],
    [38426,"2023-06-27T21:44:44","14,08","178,7"],
    [38427,"2023-06-27T21:44:49","13,98","178,7"],
    [38428,"2023-06-27T21:46:46","13,92","184,28"],
    [38429,"2023-06-27T21:46:50","12,85","184,28"],
    [38430,"2023-06-27T21:48:49","13,16","182,68"],
    [38431,"2023-06-27T21:48:59","14,25","174,26"],
    [38432,"2023-06-27T21:50:55","14,18","172,77"],
    [38433,"2023-06-27T21:51:00","14,14","172,77"],
    [38434,"2023-06-27T21:52:57","14,72","177,55"],
    [38435,"2023-06-27T21:53:02","13,04","177,55"],
    [38436,"2023-06-27T21:54:58","12,96","182,07"],
    [38437,"2023-06-27T21:55:03","12,07","182,07"],
    [38438,"2023-06-27T21:57:03","15,95","179,68"],
    [38439,"2023-06-27T21:57:07","15,55","179,68"],
    [38440,"2023-06-27T21:59:04","13,53","184,92"],
    [38441,"2023-06-27T21:59:09","12,98","184,92"],
    [38442,"2023-06-27T22:01:01","14,49","186,31"],
    [38443,"2023-06-27T22:01:11","14,23","186,31"],
    [38444,"2023-06-27T22:03:09","14,98","189,61"],
    [38445,"2023-06-27T22:03:15","14,85","189,61"],
    [38446,"2023-06-27T22:05:11","14,24","182,03"],
    [38447,"2023-06-27T22:05:16","13,93","182,03"],
    [38448,"2023-06-27T22:07:14","14,02","186,99"],
    [38449,"2023-06-27T22:07:19","13,04","186,99"],
    [38450,"2023-06-27T22:09:14","12,72","182,76"],
    [38451,"2023-06-27T22:09:19","12,65","182,76"],
    [38452,"2023-06-27T22:11:15","14,26","191,11"],
    [38453,"2023-06-27T22:11:20","14,43","191,11"],
    [38454,"2023-06-27T22:13:17","15,2","189,22"],
    [38455,"2023-06-27T22:13:27","14,82","189,22"],
    [38456,"2023-06-27T22:15:24","13,17","192,41"],
    [38457,"2023-06-27T22:15:29","12,96","192,41"],
    [38458,"2023-06-27T22:17:25","14,4","189,65"],
    [38459,"2023-06-27T22:17:31","16,56","189,65"],
    [38460,"2023-06-27T22:19:26","15,26","192,56"],
    [38461,"2023-06-27T22:19:31","15,36","192,56"],
    [38462,"2023-06-27T22:21:31","13,9","182,74"],
    [38463,"2023-06-27T22:21:36","14,75","182,74"],
    [38464,"2023-06-27T22:23:32","14,54","179,35"],
    [38465,"2023-06-27T22:23:37","15,04","179,35"],
    [38466,"2023-06-27T22:25:34","15,41","194,27"],
    [38467,"2023-06-27T22:25:39","13,66","194,27"],
    [38468,"2023-06-27T22:27:37","14,09","185,54"],
    [38469,"2023-06-27T22:27:42","17,22","185,54"],
    [38470,"2023-06-27T22:29:38","15,71","189,25"],
    [38471,"2023-06-27T22:29:43","14,81","189,25"],
    [38472,"2023-06-27T22:31:38","16,93","191,28"],
    [38473,"2023-06-27T22:31:44","16,61","191,28"],
    [38474,"2023-06-27T22:33:41","18,12","195,81"],
    [38475,"2023-06-27T22:33:47","15,85","195,81"],
    [38476,"2023-06-27T22:35:43","16,35","191,49"],
    [38477,"2023-06-27T22:35:48","17,62","191,49"],
    [38478,"2023-06-27T22:37:44","17,56","187,16"],
    [38479,"2023-06-27T22:37:49","17,87","187,16"],
    [38480,"2023-06-27T22:39:46","16,57","189,27"],
    [38481,"2023-06-27T22:39:51","17,62","189,27"],
    [38482,"2023-06-27T22:41:48","19,65","192,66"],
    [38483,"2023-06-27T22:41:53","18,9","192,66"],
    [38484,"2023-06-27T22:43:54","18,89","195,74"],
    [38485,"2023-06-27T22:43:59","16,93","195,74"],
    [38486,"2023-06-27T22:45:56","18,36","189,28"],
    [38487,"2023-06-27T22:46:00","16,65","189,28"],
    [38488,"2023-06-27T22:47:55","17,38","181,48"],
    [38489,"2023-06-27T22:48:01","16,47","181,48"],
    [38490,"2023-06-27T22:49:59","19,86","183,72"],
    [38491,"2023-06-27T22:50:04","19,15","183,72"],
    [38492,"2023-06-27T22:52:02","17,74","187,95"],
    [38493,"2023-06-27T22:52:07","18,64","187,95"],
    [38494,"2023-06-27T22:54:04","16,68","196,37"],
    [38495,"2023-06-27T22:54:09","17,05","196,37"],
    [38496,"2023-06-27T22:56:07","17,99","187,37"],
    [38497,"2023-06-27T22:56:12","17,74","187,37"],
    [38498,"2023-06-27T22:58:13","17,75","192,99"],
    [38499,"2023-06-27T22:58:18","18,34","192,99"],
    [38500,"2023-06-27T23:00:15","18,13","190,15"],
    [38501,"2023-06-27T23:00:20","19,37","190,15"],
    [38502,"2023-06-27T23:02:17","17,95","188,17"],
    [38503,"2023-06-27T23:02:24","16,66","188,17"],
    [38504,"2023-06-27T23:04:19","16,65","190,26"],
    [38505,"2023-06-27T23:04:24","16,55","190,26"],
    [38506,"2023-06-27T23:06:20","18,54","187,8"],
    [38507,"2023-06-27T23:06:25","19,2","187,8"],
    [38508,"2023-06-27T23:08:22","18,98","193,01"],
    [38509,"2023-06-27T23:08:28","17,15","193,01"],
    [38510,"2023-06-27T23:10:23","18,25","187,13"],
    [38511,"2023-06-27T23:10:28","18,67","187,13"],
    [38512,"2023-06-27T23:12:24","17","184,97"],
    [38513,"2023-06-27T23:12:29","16,07","184,97"],
    [38514,"2023-06-27T23:14:25","17,12","188,94"],
    [38515,"2023-06-27T23:14:30","17,82","188,94"],
    [38516,"2023-06-27T23:16:26","17,7","198,73"],
    [38517,"2023-06-27T23:16:31","19,39","198,73"],
    [38518,"2023-06-27T23:18:27","18,86","188,14"],
    [38519,"2023-06-27T23:18:32","19,12","188,14"],
    [38520,"2023-06-27T23:20:29","17,04","196,87"],
    [38521,"2023-06-27T23:20:34","16,78","196,87"],
    [38522,"2023-06-27T23:22:29","18,94","194,97"],
    [38523,"2023-06-27T23:22:34","18,35","194,97"],
    [38524,"2023-06-27T23:24:35","18,37","192,44"],
    [38525,"2023-06-27T23:24:40","17,72","192,44"],
    [38526,"2023-06-27T23:26:36","18,1","187,5"],
    [38527,"2023-06-27T23:26:42","18,83","187,5"],
    [38528,"2023-06-27T23:28:38","17,35","195,77"],
    [38529,"2023-06-27T23:28:43","16,82","195,77"],
    [38530,"2023-06-27T23:30:39","18,28","185,84"],
    [38531,"2023-06-27T23:30:44","18,36","185,84"],
    [38532,"2023-06-27T23:32:46","18,33","183,27"],
    [38533,"2023-06-27T23:32:51","18,22","183,27"],
    [38534,"2023-06-27T23:34:47","17,51","188,55"],
    [38535,"2023-06-27T23:34:52","16,01","188,55"],
    [38536,"2023-06-27T23:36:48","16,33","184,13"],
    [38537,"2023-06-27T23:36:53","16,22","184,13"],
    [38538,"2023-06-27T23:38:49","17,87","185,54"],
    [38539,"2023-06-27T23:38:54","17,84","185,54"],
    [38540,"2023-06-27T23:40:49","17,86","197,63"],
    [38541,"2023-06-27T23:40:54","19,82","197,63"],
    [38542,"2023-06-27T23:42:51","18,12","184,86"],
    [38543,"2023-06-27T23:42:56","18,58","184,86"],
    [38544,"2023-06-27T23:44:55","16,8","187,49"],
    [38545,"2023-06-27T23:45:00","16,74","187,49"],
    [38546,"2023-06-27T23:46:56","18,95","193,99"],
    [38547,"2023-06-27T23:47:01","18","193,99"],
    [38548,"2023-06-27T23:49:02","18","187,86"],
    [38549,"2023-06-27T23:49:08","19,63","187,86"],
    [38550,"2023-06-27T23:51:03","18,98","189,22"],
    [38551,"2023-06-27T23:51:08","18,92","189,22"],
    [38552,"2023-06-27T23:53:05","20,19","195"],
    [38553,"2023-06-27T23:53:10","20,16","195"],
    [38554,"2023-06-27T23:55:06","19,41","187,86"],
    [38555,"2023-06-27T23:55:11","18,74","187,86"],
    [38556,"2023-06-27T23:57:08","19,02","183,02"],
    [38557,"2023-06-27T23:57:13","18,42","183,02"],
    [38558,"2023-06-27T23:59:10","19,33","193,54"],
    [38559,"2023-06-27T23:59:15","18,68","193,54"],
    [38560,"2023-06-28T00:01:12","18,42","195,63"],
    [38561,"2023-06-28T00:01:17","17,57","195,63"],
    [38562,"2023-06-28T00:03:13","20,29","199,03"],
    [38563,"2023-06-28T00:03:18","20,98","199,03"],
    [38564,"2023-06-28T00:05:14","19,54","193,01"],
    [38565,"2023-06-28T00:05:19","18,66","193,01"],
    [38566,"2023-06-28T00:07:15","20,28","195,99"],
    [38567,"2023-06-28T00:07:20","19,72","195,99"],
    [38568,"2023-06-28T00:09:16","16,52","199,44"],
    [38569,"2023-06-28T00:09:21","19,43","199,44"],
    [38570,"2023-06-28T00:11:17","18,66","188,35"],
    [38571,"2023-06-28T00:11:22","17,42","188,35"],
    [38572,"2023-06-28T00:13:18","18,34","191,86"],
    [38573,"2023-06-28T00:13:23","17,26","191,86"],
    [38574,"2023-06-28T00:15:19","18,43","182,41"],
    [38575,"2023-06-28T00:15:24","16,95","182,41"],
    [38576,"2023-06-28T00:17:19","17,4","196"],
    [38577,"2023-06-28T00:17:24","18,77","196"],
    [38578,"2023-06-28T00:19:21","18,77","191,82"],
    [38579,"2023-06-28T00:19:26","18,99","191,82"],
    [38580,"2023-06-28T00:21:21","18,8","188,42"],
    [38581,"2023-06-28T00:21:26","15,36","188,42"],
    [38582,"2023-06-28T00:23:23","20,74","192,06"],
    [38583,"2023-06-28T00:23:28","19,29","192,06"],
    [38584,"2023-06-28T00:25:24","16,01","193,42"],
    [38585,"2023-06-28T00:25:29","18,92","193,42"],
    [38586,"2023-06-28T00:27:25","17,24","187,63"],
    [38587,"2023-06-28T00:27:30","18,48","187,63"],
    [38588,"2023-06-28T00:29:26","16,98","191,86"],
    [38589,"2023-06-28T00:29:31","17,71","191,86"],
    [38590,"2023-06-28T00:31:27","16,22","193,75"],
    [38591,"2023-06-28T00:31:33","18,31","193,75"],
    [38592,"2023-06-28T00:33:29","17,93","183,92"],
    [38593,"2023-06-28T00:33:34","19,46","183,92"],
    [38594,"2023-06-28T00:35:31","18,16","187,01"],
    [38595,"2023-06-28T00:35:36","18,79","187,01"],
    [38596,"2023-06-28T00:37:36","18,82","192,08"],
    [38597,"2023-06-28T00:37:41","16,78","192,08"],
    [38598,"2023-06-28T00:39:37","17,61","184,8"],
    [38599,"2023-06-28T00:39:42","18,94","184,8"],
    [38600,"2023-06-28T00:41:39","18,68","196,88"],
    [38601,"2023-06-28T00:41:44","19,37","196,88"],
    [38602,"2023-06-28T00:43:39","21,74","194,49"],
    [38603,"2023-06-28T00:43:44","18,98","194,49"],
    [38604,"2023-06-28T00:45:41","17,53","201,31"],
    [38605,"2023-06-28T00:45:46","19,7","201,31"],
    [38606,"2023-06-28T00:47:43","21,03","191,76"],
    [38607,"2023-06-28T00:47:49","21,27","191,76"],
    [38608,"2023-06-28T00:49:44","16,9","190,2"],
    [38609,"2023-06-28T00:49:49","16,5","190,2"],
    [38610,"2023-06-28T00:51:46","18,51","184,55"],
    [38611,"2023-06-28T00:51:51","17,29","184,55"],
    [38612,"2023-06-28T00:53:47","17,23","203,63"],
    [38613,"2023-06-28T00:53:52","19,52","203,63"],
    [38614,"2023-06-28T00:55:47","16,45","193,07"],
    [38615,"2023-06-28T00:55:52","20,62","193,07"],
    [38616,"2023-06-28T00:57:50","21,43","191,31"],
    [38617,"2023-06-28T00:57:55","20,1","191,31"],
    [38618,"2023-06-28T00:59:52","21,48","187,44"],
    [38619,"2023-06-28T00:59:57","20,84","187,44"],
    [38620,"2023-06-28T01:01:54","18,88","192,72"],
    [38621,"2023-06-28T01:01:59","18,02","192,72"],
    [38622,"2023-06-28T01:03:55","18,94","195,25"],
    [38623,"2023-06-28T01:04:00","17,23","195,25"],
    [38624,"2023-06-28T01:05:57","19,57","190,26"],
    [38625,"2023-06-28T01:06:07","18,06","190,26"],
    [38626,"2023-06-28T01:08:03","22,06","192,82"],
    [38627,"2023-06-28T01:08:08","21,84","192,82"],
    [38628,"2023-06-28T01:10:04","22","186,37"],
    [38629,"2023-06-28T01:10:09","21,49","186,37"],
    [38630,"2023-06-28T01:12:04","23,4","195,01"],
    [38631,"2023-06-28T01:12:09","23,38","195,01"],
    [38632,"2023-06-28T01:14:05","19,64","192,15"],
    [38633,"2023-06-28T01:14:10","21,58","192,15"],
    [38634,"2023-06-28T01:16:06","21,35","189,39"],
    [38635,"2023-06-28T01:16:11","18,59","189,39"],
    [38636,"2023-06-28T01:18:06","18,61","193,34"],
    [38637,"2023-06-28T01:18:11","20,31","193,34"],
    [38638,"2023-06-28T01:20:11","21,61","190,46"],
    [38639,"2023-06-28T01:20:16","18,84","190,46"],
    [38640,"2023-06-28T01:22:11","21,58","194,77"],
    [38641,"2023-06-28T01:22:16","20,85","194,77"],
    [38642,"2023-06-28T01:24:14","19,37","195,82"],
    [38643,"2023-06-28T01:24:19","18,68","195,82"],
    [38644,"2023-06-28T01:26:15","22,24","192,06"],
    [38645,"2023-06-28T01:26:20","22,81","192,06"],
    [38646,"2023-06-28T01:28:18","19,58","197,54"],
    [38647,"2023-06-28T01:28:23","18,02","197,54"],
    [38648,"2023-06-28T01:30:22","20,19","193,02"],
    [38649,"2023-06-28T01:30:27","20,76","193,02"],
    [38650,"2023-06-28T01:32:27","20,84","196,03"],
    [38651,"2023-06-28T01:32:32","20,23","196,03"],
    [38652,"2023-06-28T01:34:30","21,05","192,69"],
    [38653,"2023-06-28T01:34:35","19,95","192,69"],
    [38654,"2023-06-28T01:36:33","19,36","195,84"],
    [38655,"2023-06-28T01:36:38","17,81","195,84"],
    [38656,"2023-06-28T01:38:33","18,9","193,81"],
    [38657,"2023-06-28T01:38:39","18,7","193,81"],
    [38658,"2023-06-28T01:40:35","21,27","188,95"],
    [38659,"2023-06-28T01:40:40","21,25","188,95"],
    [38660,"2023-06-28T01:42:39","17,44","191,84"],
    [38661,"2023-06-28T01:42:44","16,18","191,84"],
    [38662,"2023-06-28T01:44:41","16,26","197,07"],
    [38663,"2023-06-28T01:44:46","20,05","197,07"],
    [38664,"2023-06-28T01:46:43","21,45","192,65"],
    [38665,"2023-06-28T01:46:48","20,71","192,65"],
    [38666,"2023-06-28T01:48:45","18,17","191,13"],
    [38667,"2023-06-28T01:48:50","18,57","191,13"],
    [38668,"2023-06-28T01:50:47","18,18","194,38"],
    [38669,"2023-06-28T01:50:52","17,45","194,38"],
    [38670,"2023-06-28T01:52:50","18,12","198,68"],
    [38671,"2023-06-28T01:52:55","16,92","198,68"],
    [38672,"2023-06-28T01:54:47","20,03","195,04"],
    [38673,"2023-06-28T01:54:58","18,88","195,04"],
    [38674,"2023-06-28T01:56:58","19,59","197,15"],
    [38675,"2023-06-28T01:57:03","19,52","197,15"],
    [38676,"2023-06-28T01:59:00","17,06","194,73"],
    [38677,"2023-06-28T01:59:05","16,57","194,73"],
    [38678,"2023-06-28T02:01:00","17,48","190,65"],
    [38679,"2023-06-28T02:01:06","15,61","190,65"],
    [38680,"2023-06-28T02:03:02","15,31","181,55"],
    [38681,"2023-06-28T02:03:07","14,77","181,55"],
    [38682,"2023-06-28T02:05:02","16,26","195,21"],
    [38683,"2023-06-28T02:05:07","15,58","195,21"],
    [38684,"2023-06-28T02:07:04","15,83","178,91"],
    [38685,"2023-06-28T02:07:09","16,84","178,91"],
    [38686,"2023-06-28T02:09:05","14,87","185,11"],
    [38687,"2023-06-28T02:09:10","14,33","185,11"],
    [38688,"2023-06-28T02:11:09","14,12","187,44"],
    [38689,"2023-06-28T02:11:15","13,79","187,44"],
    [38690,"2023-06-28T02:13:11","14,82","182,2"],
    [38691,"2023-06-28T02:13:16","14,97","182,2"],
    [38692,"2023-06-28T02:15:11","14,62","187,78"],
    [38693,"2023-06-28T02:15:16","15,09","187,78"],
    [38694,"2023-06-28T02:17:12","13,46","182,53"],
    [38695,"2023-06-28T02:17:17","12,7","182,53"],
    [38696,"2023-06-28T02:19:18","12,7","176,1"],
    [38697,"2023-06-28T02:19:23","14,58","176,1"],
    [38698,"2023-06-28T02:21:20","14,93","183,32"],
    [38699,"2023-06-28T02:21:25","15,75","183,32"],
    [38700,"2023-06-28T02:23:23","13,77","180,73"],
    [38701,"2023-06-28T02:23:28","13,91","180,73"],
    [38702,"2023-06-28T02:25:24","13,99","184,04"],
    [38703,"2023-06-28T02:25:29","15,01","184,04"],
    [38704,"2023-06-28T02:27:26","14,3","179,34"],
    [38705,"2023-06-28T02:27:31","12,41","179,34"],
    [38706,"2023-06-28T02:29:29","14,09","174,74"],
    [38707,"2023-06-28T02:29:34","14,47","174,74"],
    [38708,"2023-06-28T02:31:30","13,45","177,99"],
    [38709,"2023-06-28T02:31:35","13,9","177,99"],
    [38710,"2023-06-28T02:33:35","16,02","184,72"],
    [38711,"2023-06-28T02:33:40","14,47","184,72"],
    [38712,"2023-06-28T02:35:36","12,46","181,59"],
    [38713,"2023-06-28T02:35:41","11,91","181,59"],
    [38714,"2023-06-28T02:37:37","14,24","174,96"],
    [38715,"2023-06-28T02:37:42","14,67","174,96"],
    [38716,"2023-06-28T02:39:39","14,98","181,21"],
    [38717,"2023-06-28T02:39:44","14,17","181,21"],
    [38718,"2023-06-28T02:41:41","13,77","171,22"],
    [38719,"2023-06-28T02:41:46","12,42","171,22"],
    [38720,"2023-06-28T02:43:43","14,09","168,57"],
    [38721,"2023-06-28T02:43:48","13,46","168,57"],
    [38722,"2023-06-28T02:45:44","15,5","172,7"],
    [38723,"2023-06-28T02:45:49","14,99","172,7"],
    [38724,"2023-06-28T02:47:46","13,78","176,78"],
    [38725,"2023-06-28T02:47:51","14,65","176,78"],
    [38726,"2023-06-28T02:49:47","13,81","185,72"],
    [38727,"2023-06-28T02:49:52","14,24","185,72"],
    [38728,"2023-06-28T02:51:47","15,24","180,8"],
    [38729,"2023-06-28T02:51:52","14,73","180,8"],
    [38730,"2023-06-28T02:53:48","13,76","176,96"],
    [38731,"2023-06-28T02:53:54","14,08","176,96"],
    [38732,"2023-06-28T02:55:49","14,01","183,51"],
    [38733,"2023-06-28T02:55:54","14,3","183,51"],
    [38734,"2023-06-28T02:57:50","14,55","173,06"],
    [38735,"2023-06-28T02:57:55","15,74","173,06"],
    [38736,"2023-06-28T02:59:52","13,93","180,85"],
    [38737,"2023-06-28T02:59:59","15,04","180,85"],
    [38738,"2023-06-28T03:01:56","16,67","182,31"],
    [38739,"2023-06-28T03:02:01","15,68","182,31"],
    [38740,"2023-06-28T03:03:58","15,2","178,76"],
    [38741,"2023-06-28T03:04:03","15,48","178,76"],
    [38742,"2023-06-28T03:06:02","14,61","184"],
    [38743,"2023-06-28T03:06:07","14,39","184"],
    [38744,"2023-06-28T03:08:03","17,15","179,74"],
    [38745,"2023-06-28T03:08:08","16,85","179,74"],
    [38746,"2023-06-28T03:10:04","14,73","182,57"],
    [38747,"2023-06-28T03:10:10","13,91","182,57"],
    [38748,"2023-06-28T03:12:10","16,68","188,86"],
    [38749,"2023-06-28T03:12:16","16,74","188,86"],
    [38750,"2023-06-28T03:14:15","16,77","185,04"],
    [38751,"2023-06-28T03:14:20","16,23","185,04"],
    [38752,"2023-06-28T03:16:16","15,85","178,98"],
    [38753,"2023-06-28T03:16:21","15,09","178,98"],
    [38754,"2023-06-28T03:18:18","15,76","177,4"],
    [38755,"2023-06-28T03:18:23","15,46","177,4"],
    [38756,"2023-06-28T03:20:21","14,71","187,37"],
    [38757,"2023-06-28T03:20:26","14,68","187,37"],
    [38758,"2023-06-28T03:22:23","13,68","179,23"],
    [38759,"2023-06-28T03:22:28","13,4","179,23"],
    [38760,"2023-06-28T03:24:24","14,39","185,4"],
    [38761,"2023-06-28T03:24:29","13,87","185,4"],
    [38762,"2023-06-28T03:26:25","13,72","180,9"],
    [38763,"2023-06-28T03:26:30","14,51","180,9"],
    [38764,"2023-06-28T03:28:26","14,68","182,65"],
    [38765,"2023-06-28T03:28:31","14,75","182,65"],
    [38766,"2023-06-28T03:30:27","13,97","180,84"],
    [38767,"2023-06-28T03:30:32","13,83","180,84"],
    [38768,"2023-06-28T03:32:31","15,22","183,32"],
    [38769,"2023-06-28T03:32:36","15,36","183,32"],
    [38770,"2023-06-28T03:34:31","14,65","179,99"],
    [38771,"2023-06-28T03:34:36","13,62","179,99"],
    [38772,"2023-06-28T03:36:34","13,76","178,28"],
    [38773,"2023-06-28T03:36:39","14,12","178,28"],
    [38774,"2023-06-28T03:38:35","12,72","180,42"],
    [38775,"2023-06-28T03:38:40","12,81","180,42"],
    [38776,"2023-06-28T03:40:35","13,89","164,3"],
    [38777,"2023-06-28T03:40:40","13,13","164,3"],
    [38778,"2023-06-28T03:42:36","12,76","159,51"],
    [38779,"2023-06-28T03:42:41","12,68","159,51"],
    [38780,"2023-06-28T03:44:37","12,04","164,27"],
    [38781,"2023-06-28T03:44:42","11,91","164,27"],
    [38782,"2023-06-28T03:46:40","10,75","166,49"],
    [38783,"2023-06-28T03:46:45","11,23","166,49"],
    [38784,"2023-06-28T03:48:45","12,77","173,08"],
    [38785,"2023-06-28T03:48:50","11,98","173,08"],
    [38786,"2023-06-28T03:50:47","11,21","167,58"],
    [38787,"2023-06-28T03:50:52","11,17","167,58"],
    [38788,"2023-06-28T03:52:53","11,24","165,69"],
    [38789,"2023-06-28T03:52:58","11,66","165,69"],
    [38790,"2023-06-28T03:54:54","11,34","169,57"],
    [38791,"2023-06-28T03:54:59","11,01","169,57"],
    [38792,"2023-06-28T03:56:59","11,4","175,76"],
    [38793,"2023-06-28T03:57:04","11,69","175,76"],
    [38794,"2023-06-28T03:59:02","11,22","174,31"],
    [38795,"2023-06-28T03:59:07","10,12","174,31"],
    [38796,"2023-06-28T04:01:03","10,75","168,61"],
    [38797,"2023-06-28T04:01:08","11,06","168,61"],
    [38798,"2023-06-28T04:03:05","10,78","170,65"],
    [38799,"2023-06-28T04:03:10","9,9","170,65"],
    [38800,"2023-06-28T04:05:10","8,67","156,13"],
    [38801,"2023-06-28T04:05:15","8,39","156,13"],
    [38802,"2023-06-28T04:07:13","7,47","159,33"],
    [38803,"2023-06-28T04:07:18","8,56","159,33"],
    [38804,"2023-06-28T04:09:15","8,99","162,55"],
    [38805,"2023-06-28T04:09:20","8,07","162,55"],
    [38806,"2023-06-28T04:11:15","8,34","141,63"],
    [38807,"2023-06-28T04:11:20","9,09","141,63"],
    [38808,"2023-06-28T04:13:18","7,92","145,03"],
    [38809,"2023-06-28T04:13:23","8,27","145,03"],
    [38810,"2023-06-28T04:15:23","8,22","150,65"],
    [38811,"2023-06-28T04:15:28","8,03","150,65"],
    [38812,"2023-06-28T04:17:27","6,92","157,87"],
    [38813,"2023-06-28T04:17:32","6,51","157,87"],
    [38814,"2023-06-28T04:19:29","7,95","151,96"],
    [38815,"2023-06-28T04:19:34","8,2","151,96"],
    [38816,"2023-06-28T04:21:31","7,25","163,81"],
    [38817,"2023-06-28T04:21:36","8,1","163,81"],
    [38818,"2023-06-28T04:23:32","7,08","144,74"],
    [38819,"2023-06-28T04:23:37","7,81","144,74"],
    [38820,"2023-06-28T04:25:34","7,94","158,75"],
    [38821,"2023-06-28T04:25:39","8,38","158,75"],
    [38822,"2023-06-28T04:27:37","8,18","155,36"],
    [38823,"2023-06-28T04:27:43","8,83","155,36"],
    [38824,"2023-06-28T04:29:40","9,91","156,52"],
    [38825,"2023-06-28T04:29:45","9,09","156,52"],
    [38826,"2023-06-28T04:31:42","9,1","159,91"],
    [38827,"2023-06-28T04:31:47","8,9","159,91"],
    [38828,"2023-06-28T04:33:45","8,49","156,29"],
    [38829,"2023-06-28T04:33:50","8,58","156,29"],
    [38830,"2023-06-28T04:35:48","8,06","151,4"],
    [38831,"2023-06-28T04:35:53","8,8","151,4"],
    [38832,"2023-06-28T04:37:49","8,18","151,4"],
    [38833,"2023-06-28T04:37:54","8,2","150,78"],
    [38834,"2023-06-28T04:39:50","6,21","145,92"],
    [38835,"2023-06-28T04:39:55","5,31","157,9"],
    [38836,"2023-06-28T04:41:52","6,23","157,46"],
    [38837,"2023-06-28T04:41:57","5,68","157,46"],
    [38838,"2023-06-28T04:43:53","6,31","150,26"],
    [38839,"2023-06-28T04:43:58","6,46","162,3"],
    [38840,"2023-06-28T04:45:54","6,13","160,07"],
    [38841,"2023-06-28T04:45:59","6,07","162,61"],
    [38842,"2023-06-28T04:47:56","5","161,59"],
    [38843,"2023-06-28T04:48:01","5,85","167,34"],
    [38844,"2023-06-28T04:49:57","4,56","164,47"],
    [38845,"2023-06-28T04:50:02","4,97","167"],
    [38846,"2023-06-28T04:51:59","4,58","161,42"],
    [38847,"2023-06-28T04:52:04","4,77","168,71"],
    [38848,"2023-06-28T04:54:00","4,65","162,84"],
    [38849,"2023-06-28T04:54:05","5,03","160,1"],
    [38850,"2023-06-28T04:56:01","5,15","167,75"],
    [38851,"2023-06-28T04:56:06","5,14","167,31"],
    [38852,"2023-06-28T04:58:06","4,48","165,93"],
    [38853,"2023-06-28T04:58:11","3,97","161,56"],
    [38854,"2023-06-28T05:00:06","4,69","163"],
    [38855,"2023-06-28T05:00:11","3,8","159,45"],
    [38856,"2023-06-28T05:02:08","4,58","149,28"],
    [38857,"2023-06-28T05:02:13","4,18","165,16"],
    [38858,"2023-06-28T05:04:10","5,06","142,51"],
    [38859,"2023-06-28T05:04:15","4,8","165,84"],
    [38860,"2023-06-28T05:06:16","4,81","173,12"],
    [38861,"2023-06-28T05:06:21","4,27","171,19"],
    [38862,"2023-06-28T05:08:16","4,75","169,76"],
    [38863,"2023-06-28T05:08:21","4,58","177,98"],
    [38864,"2023-06-28T05:10:17","4,93","181,07"],
    [38865,"2023-06-28T05:10:22","5,16","176,71"],
    [38866,"2023-06-28T05:12:20","4,88","191,71"],
    [38867,"2023-06-28T05:12:25","4,61","189,34"],
    [38868,"2023-06-28T05:14:24","5,21","198,71"],
    [38869,"2023-06-28T05:14:34","5,54","195,27"],
    [38870,"2023-06-28T05:16:30","8,22","206,64"],
    [38871,"2023-06-28T05:16:35","8,03","206,64"],
    [38872,"2023-06-28T05:18:31","5,45","221,74"],
    [38873,"2023-06-28T05:18:35","5,41","221,74"],
    [38874,"2023-06-28T05:20:31","7,62","216,46"],
    [38875,"2023-06-28T05:20:36","6,89","212,95"],
    [38876,"2023-06-28T05:22:32","8,61","227,56"],
    [38877,"2023-06-28T05:22:37","9,52","228,71"],
    [38878,"2023-06-28T05:24:34","6,77","258,18"],
    [38879,"2023-06-28T05:24:44","6,39","256,25"],
    [38880,"2023-06-28T05:26:40","7,01","237,8"],
    [38881,"2023-06-28T05:26:45","7,8","237,8"],
    [38882,"2023-06-28T05:28:42","8,41","240,08"],
    [38883,"2023-06-28T05:28:47","10,83","240,08"],
    [38884,"2023-06-28T05:30:42","8,56","240,31"],
    [38885,"2023-06-28T05:30:47","8,08","242,91"],
    [38886,"2023-06-28T05:32:46","12,07","242,91"],
    [38887,"2023-06-28T05:32:52","12,05","242,91"],
    [38888,"2023-06-28T05:34:47","13,78","238,1"],
    [38889,"2023-06-28T05:34:52","13,05","238,1"],
    [38890,"2023-06-28T05:36:48","11,04","245,89"],
    [38891,"2023-06-28T05:36:53","12,93","245,89"],
    [38892,"2023-06-28T05:38:49","12,26","240,5"],
    [38893,"2023-06-28T05:38:54","12,59","240,5"],
    [38894,"2023-06-28T05:40:46","13,82","237,82"],
    [38895,"2023-06-28T05:40:56","13","237,82"],
    [38896,"2023-06-28T05:42:52","11,59","245,7"],
    [38897,"2023-06-28T05:42:57","11,74","245,7"],
    [38898,"2023-06-28T05:44:52","12,87","236,71"],
    [38899,"2023-06-28T05:44:57","13,29","236,71"],
    [38900,"2023-06-28T05:46:54","13,4","238,28"],
    [38901,"2023-06-28T05:46:59","13,08","238,28"],
    [38902,"2023-06-28T05:48:57","14,21","246,01"],
    [38903,"2023-06-28T05:49:02","13,52","246,01"],
    [38904,"2023-06-28T05:50:57","14,4","237,49"],
    [38905,"2023-06-28T05:51:02","13,19","237,49"],
    [38906,"2023-06-28T05:52:59","14,24","243,67"],
    [38907,"2023-06-28T05:53:04","13,89","243,67"],
    [38908,"2023-06-28T05:55:02","14,67","237,13"],
    [38909,"2023-06-28T05:55:07","14,69","237,13"],
    [38910,"2023-06-28T05:57:02","12,92","239,94"],
    [38911,"2023-06-28T05:57:08","12,94","239,94"],
    [38912,"2023-06-28T05:59:03","12,07","243,37"],
    [38913,"2023-06-28T05:59:08","11,97","243,37"],
    [38914,"2023-06-28T06:01:05","14,53","247,22"],
    [38915,"2023-06-28T06:01:10","13,31","247,22"],
    [38916,"2023-06-28T06:03:07","14,34","238,68"],
    [38917,"2023-06-28T06:03:12","14,83","238,68"],
    [38918,"2023-06-28T06:05:08","12,84","246,68"],
    [38919,"2023-06-28T06:05:13","12,14","246,68"],
    [38920,"2023-06-28T06:07:09","13,18","243,98"],
    [38921,"2023-06-28T06:07:14","12,74","243,98"],
    [38922,"2023-06-28T06:09:09","12,55","241,73"],
    [38923,"2023-06-28T06:09:14","12,85","241,73"],
    [38924,"2023-06-28T06:11:14","12,92","244,69"],
    [38925,"2023-06-28T06:11:20","11,43","240,53"],
    [38926,"2023-06-28T06:13:16","14,67","240,49"],
    [38927,"2023-06-28T06:13:21","15,07","244,19"],
    [38928,"2023-06-28T06:15:19","11,86","249,28"],
    [38929,"2023-06-28T06:15:24","12,04","246,61"],
    [38930,"2023-06-28T06:17:20","12,63","242,77"],
    [38931,"2023-06-28T06:17:25","11,86","244,76"],
    [38932,"2023-06-28T06:19:25","12,99","241,14"],
    [38933,"2023-06-28T06:19:30","13,49","248,72"],
    [38934,"2023-06-28T06:21:30","12,63","246,01"],
    [38935,"2023-06-28T06:21:35","13,73","246,01"],
    [38936,"2023-06-28T06:23:30","16,61","241,15"],
    [38937,"2023-06-28T06:23:35","16,09","241,15"],
    [38938,"2023-06-28T06:25:33","13,18","249,62"],
    [38939,"2023-06-28T06:25:38","13,77","249,62"],
    [38940,"2023-06-28T06:27:35","16,58","242,36"],
    [38941,"2023-06-28T06:27:40","14,57","242,36"],
    [38942,"2023-06-28T06:29:35","17,76","237,02"],
    [38943,"2023-06-28T06:29:41","17,83","237,02"],
    [38944,"2023-06-28T06:31:42","17,76","238,89"],
    [38945,"2023-06-28T06:31:47","14,68","238,89"],
    [38946,"2023-06-28T06:33:43","19,96","237,32"],
    [38947,"2023-06-28T06:33:48","18,99","237,32"],
    [38948,"2023-06-28T06:35:44","18,68","245,31"],
    [38949,"2023-06-28T06:35:49","17,82","245,31"],
    [38950,"2023-06-28T06:37:45","16,49","241,23"],
    [38951,"2023-06-28T06:37:50","15,8","241,23"],
    [38952,"2023-06-28T06:39:45","17,99","245,46"],
    [38953,"2023-06-28T06:39:50","16,66","245,46"],
    [38954,"2023-06-28T06:41:47","18,33","253,29"],
    [38955,"2023-06-28T06:41:52","17,13","253,29"],
    [38956,"2023-06-28T06:43:47","18,49","244,7"],
    [38957,"2023-06-28T06:43:52","18,4","244,7"],
    [38958,"2023-06-28T06:45:48","15,3","246,42"],
    [38959,"2023-06-28T06:45:53","17,79","246,42"],
    [38960,"2023-06-28T06:47:49","17,73","254,64"],
    [38961,"2023-06-28T06:47:54","19,24","254,64"],
    [38962,"2023-06-28T06:49:51","17,75","251,97"],
    [38963,"2023-06-28T06:49:55","17,44","251,97"],
    [38964,"2023-06-28T06:51:52","17,43","248,29"],
    [38965,"2023-06-28T06:51:58","18,48","248,29"],
    [38966,"2023-06-28T06:53:53","20,21","252,78"],
    [38967,"2023-06-28T06:53:58","21,65","252,78"],
    [38968,"2023-06-28T06:55:56","18,13","247,64"],
    [38969,"2023-06-28T06:56:01","19,83","247,64"],
    [38970,"2023-06-28T06:58:04","19,82","248,97"],
    [38971,"2023-06-28T06:58:09","18,8","248,97"],
    [38972,"2023-06-28T07:00:09","18,97","260,2"],
    [38973,"2023-06-28T07:00:14","19,52","260,2"],
    [38974,"2023-06-28T07:02:09","16,93","251,72"],
    [38975,"2023-06-28T07:02:14","20,63","251,72"],
    [38976,"2023-06-28T07:04:09","17,52","246,45"],
    [38977,"2023-06-28T07:04:14","18,7","246,45"],
    [38978,"2023-06-28T07:06:17","18,67","243,93"],
    [38979,"2023-06-28T07:06:22","17,49","243,93"],
    [38980,"2023-06-28T07:08:18","18,51","242,6"],
    [38981,"2023-06-28T07:08:23","19,56","242,6"],
    [38982,"2023-06-28T07:10:20","18,08","255,35"],
    [38983,"2023-06-28T07:10:25","13,93","255,35"],
    [38984,"2023-06-28T07:12:21","18,46","238,45"],
    [38985,"2023-06-28T07:12:26","17,29","238,45"],
    [38986,"2023-06-28T07:14:23","18,01","249,07"],
    [38987,"2023-06-28T07:14:28","16,32","249,07"],
    [38988,"2023-06-28T07:16:24","19","239,1"],
    [38989,"2023-06-28T07:16:29","17,47","239,1"],
    [38990,"2023-06-28T07:18:25","21,26","243,79"],
    [38991,"2023-06-28T07:18:30","20,13","243,79"],
    [38992,"2023-06-28T07:20:28","19,1","242,39"],
    [38993,"2023-06-28T07:20:33","18,81","242,39"],
    [38994,"2023-06-28T07:22:29","15,28","238,87"],
    [38995,"2023-06-28T07:22:34","15,51","238,87"],
    [38996,"2023-06-28T07:24:31","17,79","247,53"],
    [38997,"2023-06-28T07:24:36","17,64","247,53"],
    [38998,"2023-06-28T07:26:32","19,68","243,37"],
    [38999,"2023-06-28T07:26:37","20,63","243,37"],
    [39000,"2023-06-28T07:28:33","23,55","251,99"],
    [39001,"2023-06-28T07:28:38","22,39","251,99"],
    [39002,"2023-06-28T07:30:34","23,91","247,6"],
    [39003,"2023-06-28T07:30:39","23,83","247,6"],
    [39004,"2023-06-28T07:32:36","22,94","254,42"],
    [39005,"2023-06-28T07:32:41","22,83","254,42"],
    [39006,"2023-06-28T07:34:38","23,04","239,92"],
    [39007,"2023-06-28T07:34:43","24,26","239,92"],
    [39008,"2023-06-28T07:36:39","21,49","245,04"],
    [39009,"2023-06-28T07:36:44","26,8","245,04"],
    [39010,"2023-06-28T07:38:40","22,9","241,52"],
    [39011,"2023-06-28T07:38:45","25,13","241,52"],
    [39012,"2023-06-28T07:40:40","24,18","244,29"],
    [39013,"2023-06-28T07:40:45","23,23","244,29"],
    [39014,"2023-06-28T07:42:41","21,53","240,4"],
    [39015,"2023-06-28T07:42:46","21,96","240,4"],
    [39016,"2023-06-28T07:44:45","22,15","242,5"],
    [39017,"2023-06-28T07:44:51","22,93","242,5"],
    [39018,"2023-06-28T07:46:46","20,08","246,58"],
    [39019,"2023-06-28T07:46:51","21,13","246,58"],
    [39020,"2023-06-28T07:48:47","21,87","244,5"],
    [39021,"2023-06-28T07:48:52","23,52","244,5"],
    [39022,"2023-06-28T07:50:48","22,65","237,19"],
    [39023,"2023-06-28T07:50:53","25,97","237,19"],
    [39024,"2023-06-28T07:52:52","25,77","244,97"],
    [39025,"2023-06-28T07:52:57","25,52","244,97"],
    [39026,"2023-06-28T07:54:53","20,26","241,1"],
    [39027,"2023-06-28T07:54:58","24,02","241,1"],
    [39028,"2023-06-28T07:56:56","21,99","235,76"],
    [39029,"2023-06-28T07:57:02","24,12","235,76"],
    [39030,"2023-06-28T07:58:57","24,32","243,86"],
    [39031,"2023-06-28T07:59:03","26,66","243,86"],
    [39032,"2023-06-28T08:01:00","24,93","240,44"],
    [39033,"2023-06-28T08:01:05","25,31","240,44"],
    [39034,"2023-06-28T08:03:00","24,84","230,2"],
    [39035,"2023-06-28T08:03:05","23,67","230,2"],
    [39036,"2023-06-28T08:05:01","22,73","245,44"],
    [39037,"2023-06-28T08:05:06","26,49","245,44"],
    [39038,"2023-06-28T08:07:01","24,48","241,87"],
    [39039,"2023-06-28T08:07:06","25,9","241,87"],
    [39040,"2023-06-28T08:09:05","20,38","249,71"],
    [39041,"2023-06-28T08:09:10","26,39","249,71"],
    [39042,"2023-06-28T08:11:05","24,89","235,85"],
    [39043,"2023-06-28T08:11:10","24,07","235,85"],
    [39044,"2023-06-28T08:13:06","22,41","237,56"],
    [39045,"2023-06-28T08:13:11","21,05","237,56"],
    [39046,"2023-06-28T08:15:11","21,03","252,51"],
    [39047,"2023-06-28T08:15:16","22,22","252,51"],
    [39048,"2023-06-28T08:17:12","23,05","249,3"],
    [39049,"2023-06-28T08:17:17","24,18","249,3"],
    [39050,"2023-06-28T08:19:12","23,25","247,01"],
    [39051,"2023-06-28T08:19:17","24,93","247,01"],
    [39052,"2023-06-28T08:21:13","26,1","253,02"],
    [39053,"2023-06-28T08:21:19","27,2","253,02"],
    [39054,"2023-06-28T08:23:18","22,73","255,6"],
    [39055,"2023-06-28T08:23:24","24,02","255,6"],
    [39056,"2023-06-28T08:25:20","25,52","249,71"],
    [39057,"2023-06-28T08:25:25","24,24","249,71"],
    [39058,"2023-06-28T08:27:23","24,65","239,59"],
    [39059,"2023-06-28T08:27:28","22,65","239,59"],
    [39060,"2023-06-28T08:29:25","25,95","243,34"],
    [39061,"2023-06-28T08:29:30","24,74","243,34"],
    [39062,"2023-06-28T08:31:27","22,62","238,23"],
    [39063,"2023-06-28T08:31:32","22,44","238,23"],
    [39064,"2023-06-28T08:33:30","25,4","241,88"],
    [39065,"2023-06-28T08:33:35","21,21","241,88"],
    [39066,"2023-06-28T08:35:31","24,53","239,47"],
    [39067,"2023-06-28T08:35:36","24,14","239,47"],
    [39068,"2023-06-28T08:37:31","19,92","245,56"],
    [39069,"2023-06-28T08:37:36","19,36","245,56"],
    [39070,"2023-06-28T08:39:32","19,49","243,17"],
    [39071,"2023-06-28T08:39:37","20,4","243,17"],
    [39072,"2023-06-28T08:41:32","25,67","235,96"],
    [39073,"2023-06-28T08:41:38","26,55","235,96"],
    [39074,"2023-06-28T08:43:36","20,06","244,2"],
    [39075,"2023-06-28T08:43:41","22,81","244,2"],
    [39076,"2023-06-28T08:45:38","21,88","235,66"],
    [39077,"2023-06-28T08:45:42","18,89","235,66"],
    [39078,"2023-06-28T08:47:37","22,89","232,6"],
    [39079,"2023-06-28T08:47:43","22,66","232,6"],
    [39080,"2023-06-28T08:49:43","25,37","249,86"],
    [39081,"2023-06-28T08:49:49","22,25","249,86"],
    [39082,"2023-06-28T08:51:44","22,72","246,42"],
    [39083,"2023-06-28T08:51:49","23,61","246,42"],
    [39084,"2023-06-28T08:53:45","25,18","244,05"],
    [39085,"2023-06-28T08:53:50","25,57","244,05"],
    [39086,"2023-06-28T08:55:48","25,83","246,14"],
    [39087,"2023-06-28T08:55:53","24,5","246,14"],
    [39088,"2023-06-28T08:57:50","23,87","251,33"],
    [39089,"2023-06-28T08:57:55","25,4","251,33"],
    [39090,"2023-06-28T08:59:51","21,63","256,36"],
    [39091,"2023-06-28T08:59:56","23,12","256,36"],
    [39092,"2023-06-28T09:01:52","25,43","260,68"],
    [39093,"2023-06-28T09:01:57","23,92","260,68"],
    [39094,"2023-06-28T09:03:52","24,17","251,08"],
    [39095,"2023-06-28T09:03:58","23,36","251,08"],
    [39096,"2023-06-28T09:05:56","24,46","243,3"],
    [39097,"2023-06-28T09:06:01","23,23","243,3"],
    [39098,"2023-06-28T09:07:57","21,59","245,13"],
    [39099,"2023-06-28T09:08:02","22,32","245,13"],
    [39100,"2023-06-28T09:09:59","25,71","248,7"],
    [39101,"2023-06-28T09:10:04","24,59","248,7"],
    [39102,"2023-06-28T09:12:03","20,65","247,69"],
    [39103,"2023-06-28T09:12:08","19,92","247,69"],
    [39104,"2023-06-28T09:14:05","25,73","255,57"],
    [39105,"2023-06-28T09:14:10","25,79","255,57"],
    [39106,"2023-06-28T09:16:07","22,23","239,88"],
    [39107,"2023-06-28T09:16:12","25,11","239,88"],
    [39108,"2023-06-28T09:18:11","23,65","250,62"],
    [39109,"2023-06-28T09:18:16","23,81","250,62"],
    [39110,"2023-06-28T09:20:15","24,24","245,66"],
    [39111,"2023-06-28T09:20:20","21,93","245,66"],
    [39112,"2023-06-28T09:22:16","20,53","254,06"],
    [39113,"2023-06-28T09:22:21","21,39","254,06"],
    [39114,"2023-06-28T09:24:22","21,33","251,07"],
    [39115,"2023-06-28T09:24:27","15,9","251,07"],
    [39116,"2023-06-28T09:26:22","21,1","242,5"],
    [39117,"2023-06-28T09:26:28","19,31","242,5"],
    [39118,"2023-06-28T09:28:27","22,44","253,13"],
    [39119,"2023-06-28T09:28:32","24,8","253,13"],
    [39120,"2023-06-28T09:30:28","24,79","255,53"],
    [39121,"2023-06-28T09:30:33","24,23","255,53"],
    [39122,"2023-06-28T09:32:30","24,14","259,61"],
    [39123,"2023-06-28T09:32:35","22,27","259,61"],
    [39124,"2023-06-28T09:34:33","25,77","257,37"],
    [39125,"2023-06-28T09:34:38","23,5","257,37"],
    [39126,"2023-06-28T09:36:34","22,16","255,58"],
    [39127,"2023-06-28T09:36:39","23,34","255,58"],
    [39128,"2023-06-28T09:38:35","18,72","251,17"],
    [39129,"2023-06-28T09:38:40","21,14","251,17"],
    [39130,"2023-06-28T09:40:35","21,41","253,03"],
    [39131,"2023-06-28T09:40:40","22,16","253,03"],
    [39132,"2023-06-28T09:42:36","22,03","255,81"],
    [39133,"2023-06-28T09:42:41","21,84","255,81"],
    [39134,"2023-06-28T09:44:37","21,82","253,74"],
    [39135,"2023-06-28T09:44:42","22,55","253,74"],
    [39136,"2023-06-28T09:46:39","21,8","256,47"],
    [39137,"2023-06-28T09:46:44","21,7","256,47"],
    [39138,"2023-06-28T09:48:40","20,98","257,96"],
    [39139,"2023-06-28T09:48:45","21,42","257,96"],
    [39140,"2023-06-28T09:50:41","17,58","249,91"],
    [39141,"2023-06-28T09:50:46","15,81","249,91"],
    [39142,"2023-06-28T09:52:42","17,47","252,03"],
    [39143,"2023-06-28T09:52:47","18,01","252,03"],
    [39144,"2023-06-28T09:54:43","20,18","246,7"],
    [39145,"2023-06-28T09:54:49","20,47","246,7"],
    [39146,"2023-06-28T09:56:45","18,61","260"],
    [39147,"2023-06-28T09:56:50","21,08","260"],
    [39148,"2023-06-28T09:58:48","22,07","251,68"],
    [39149,"2023-06-28T09:58:52","21,85","251,68"],
    [39150,"2023-06-28T10:00:49","21,29","240,43"],
    [39151,"2023-06-28T10:00:54","19,47","240,43"],
    [39152,"2023-06-28T10:02:50","19,13","260,91"],
    [39153,"2023-06-28T10:02:55","17,99","260,91"],
    [39154,"2023-06-28T10:04:52","22,01","264,62"],
    [39155,"2023-06-28T10:04:57","24,01","264,62"],
    [39156,"2023-06-28T10:06:53","21,29","253,82"],
    [39157,"2023-06-28T10:06:58","21,88","253,82"],
    [39158,"2023-06-28T10:09:03","21,97","251,44"],
    [39159,"2023-06-28T10:09:08","22,02","251,44"],
    [39160,"2023-06-28T10:11:04","19,54","254,21"],
    [39161,"2023-06-28T10:11:09","19,76","254,21"],
    [39162,"2023-06-28T10:13:10","19,86","263,02"],
    [39163,"2023-06-28T10:13:15","18,71","263,02"],
    [39164,"2023-06-28T10:15:11","24,23","254,59"],
    [39165,"2023-06-28T10:15:16","22,57","254,59"],
    [39166,"2023-06-28T10:17:14","22,76","250,92"],
    [39167,"2023-06-28T10:17:19","20,91","250,92"],
    [39168,"2023-06-28T10:19:16","20,53","256,72"],
    [39169,"2023-06-28T10:19:20","21,41","256,72"],
    [39170,"2023-06-28T10:21:16","21,42","259,3"],
    [39171,"2023-06-28T10:21:21","21,15","259,3"],
    [39172,"2023-06-28T10:23:22","21,14","262,78"],
    [39173,"2023-06-28T10:23:27","20,97","262,78"],
    [39174,"2023-06-28T10:25:26","20,63","258,72"],
    [39175,"2023-06-28T10:25:31","22,17","258,72"],
    [39176,"2023-06-28T10:27:32","22,1","262,27"],
    [39177,"2023-06-28T10:27:37","24,35","262,27"],
    [39178,"2023-06-28T10:29:36","18,1","256,04"],
    [39179,"2023-06-28T10:29:41","16,71","256,04"],
    [39180,"2023-06-28T10:31:41","19,94","251,8"],
    [39181,"2023-06-28T10:31:46","20,21","251,8"],
    [39182,"2023-06-28T10:33:46","18,6","258,62"],
    [39183,"2023-06-28T10:33:51","17,75","258,62"],
    [39184,"2023-06-28T10:35:48","20,45","263,07"],
    [39185,"2023-06-28T10:35:54","18,28","263,07"],
    [39186,"2023-06-28T10:37:52","18,83","255,18"],
    [39187,"2023-06-28T10:37:57","19,32","255,18"],
    [39188,"2023-06-28T10:39:48","20,5","265,31"],
    [39189,"2023-06-28T10:39:58","21,45","265,31"],
    [39190,"2023-06-28T10:41:55","20,38","259,4"],
    [39191,"2023-06-28T10:42:00","21,02","259,4"],
    [39192,"2023-06-28T10:43:58","21,02","255,58"],
    [39193,"2023-06-28T10:44:03","22,01","255,58"],
    [39194,"2023-06-28T10:45:58","22,89","265,91"],
    [39195,"2023-06-28T10:46:03","22,98","265,91"],
    [39196,"2023-06-28T10:48:03","20,98","261,27"],
    [39197,"2023-06-28T10:48:13","21,18","261,27"],
    [39198,"2023-06-28T10:50:08","18,34","259,73"],
    [39199,"2023-06-28T10:50:13","18,78","259,73"],
    [39200,"2023-06-28T10:52:09","20,02","262,57"],
    [39201,"2023-06-28T10:52:14","17,54","262,57"],
    [39202,"2023-06-28T10:54:11","23,16","265,97"],
    [39203,"2023-06-28T10:54:17","22,27","265,97"],
    [39204,"2023-06-28T10:56:16","18,71","262,23"],
    [39205,"2023-06-28T10:56:22","20,27","262,23"],
    [39206,"2023-06-28T10:58:17","19,35","255,43"],
    [39207,"2023-06-28T10:58:22","19,16","255,43"],
    [39208,"2023-06-28T11:00:22","20,19","256,96"],
    [39209,"2023-06-28T11:00:26","21,16","256,96"],
    [39210,"2023-06-28T11:02:24","21,14","263,18"],
    [39211,"2023-06-28T11:02:29","19,48","263,18"],
    [39212,"2023-06-28T11:04:24","23,33","267,97"],
    [39213,"2023-06-28T11:04:30","22","267,97"],
    [39214,"2023-06-28T11:06:26","19,49","264,26"],
    [39215,"2023-06-28T11:06:31","17,43","264,26"],
    [39216,"2023-06-28T11:08:30","20,16","262,71"],
    [39217,"2023-06-28T11:08:35","19,76","262,71"],
    [39218,"2023-06-28T11:10:31","21,25","265,16"],
    [39219,"2023-06-28T11:10:36","20,97","265,16"],
    [39220,"2023-06-28T11:12:34","22,45","269,2"],
    [39221,"2023-06-28T11:12:39","21,84","269,2"],
    [39222,"2023-06-28T11:14:35","20,48","265,21"],
    [39223,"2023-06-28T11:14:40","20,81","265,21"],
    [39224,"2023-06-28T11:16:39","16,67","266,59"],
    [39225,"2023-06-28T11:16:44","18,28","266,59"],
    [39226,"2023-06-28T11:18:42","18,71","262,67"],
    [39227,"2023-06-28T11:18:47","20,13","262,67"],
    [39228,"2023-06-28T11:20:45","18,6","260,37"],
    [39229,"2023-06-28T11:20:50","19,89","260,37"],
    [39230,"2023-06-28T11:22:51","19,86","265,56"],
    [39231,"2023-06-28T11:22:57","19,74","265,56"],
    [39232,"2023-06-28T11:24:52","20,22","264,1"],
    [39233,"2023-06-28T11:24:57","20,44","264,1"],
    [39234,"2023-06-28T11:26:54","17,24","256,52"],
    [39235,"2023-06-28T11:26:59","17,4","256,52"],
    [39236,"2023-06-28T11:28:56","20","258,53"],
    [39237,"2023-06-28T11:29:01","19,29","258,53"],
    [39238,"2023-06-28T11:30:57","20,13","265,7"],
    [39239,"2023-06-28T11:31:02","19,42","265,7"],
    [39240,"2023-06-28T11:33:01","19,06","263,01"],
    [39241,"2023-06-28T11:33:06","18,91","263,01"],
    [39242,"2023-06-28T11:35:03","21,55","264,02"],
    [39243,"2023-06-28T11:35:08","20,52","264,02"],
    [39244,"2023-06-28T11:37:04","20,34","263"],
    [39245,"2023-06-28T11:37:09","21,78","263"],
    [39246,"2023-06-28T11:39:06","19,8","258,71"],
    [39247,"2023-06-28T11:39:11","20,43","258,71"],
    [39248,"2023-06-28T11:41:08","20,05","256,24"],
    [39249,"2023-06-28T11:41:14","20,69","256,24"],
    [39250,"2023-06-28T11:43:10","20,37","260,78"],
    [39251,"2023-06-28T11:43:15","18,09","260,78"],
    [39252,"2023-06-28T11:45:13","20,74","257,4"],
    [39253,"2023-06-28T11:45:18","20,63","257,4"],
    [39254,"2023-06-28T11:47:16","17,92","265,32"],
    [39255,"2023-06-28T11:47:21","21,11","265,32"],
    [39256,"2023-06-28T11:49:18","20,89","271,93"],
    [39257,"2023-06-28T11:49:23","22","271,93"],
    [39258,"2023-06-28T11:51:18","18,33","256,49"],
    [39259,"2023-06-28T11:51:24","18,65","256,49"],
    [39260,"2023-06-28T11:53:24","18,67","266,55"],
    [39261,"2023-06-28T11:53:30","21,48","266,55"],
    [39262,"2023-06-28T11:55:27","18,99","263,65"],
    [39263,"2023-06-28T11:55:32","18,96","263,65"],
    [39264,"2023-06-28T11:57:29","18,19","268,61"],
    [39265,"2023-06-28T11:57:34","21,01","268,61"],
    [39266,"2023-06-28T11:59:30","18,54","262,13"],
    [39267,"2023-06-28T11:59:35","18,5","262,13"],
    [39268,"2023-06-28T12:01:29","20,77","263,21"],
    [39269,"2023-06-28T12:01:36","19,77","263,21"],
    [39270,"2023-06-28T12:03:36","18,9","254,48"],
    [39271,"2023-06-28T12:03:42","17,92","254,48"],
    [39272,"2023-06-28T12:05:39","20,8","260,6"],
    [39273,"2023-06-28T12:05:44","20,82","260,6"],
    [39274,"2023-06-28T12:07:41","21,45","257,98"],
    [39275,"2023-06-28T12:07:46","21,56","257,98"],
    [39276,"2023-06-28T12:09:43","18,65","255,11"],
    [39277,"2023-06-28T12:09:48","19,49","255,11"],
    [39278,"2023-06-28T12:11:44","17,05","261,79"],
    [39279,"2023-06-28T12:11:49","20,65","261,79"],
    [39280,"2023-06-28T12:13:49","22,04","260,3"],
    [39281,"2023-06-28T12:13:54","19,55","260,3"],
    [39282,"2023-06-28T12:15:59","19,53","254,48"],
    [39283,"2023-06-28T12:16:04","18,86","254,48"],
    [39284,"2023-06-28T12:18:03","22,29","256,85"],
    [39285,"2023-06-28T12:18:08","19,94","256,85"],
    [39286,"2023-06-28T12:20:04","18,35","270,92"],
    [39287,"2023-06-28T12:20:09","22,22","270,92"],
    [39288,"2023-06-28T12:22:05","16,69","255,2"],
    [39289,"2023-06-28T12:22:10","19,2","255,2"],
    [39290,"2023-06-28T12:24:07","16,68","263,7"],
    [39291,"2023-06-28T12:24:12","21,01","263,7"],
    [39292,"2023-06-28T12:26:07","17,17","265,02"],
    [39293,"2023-06-28T12:26:12","17,81","265,02"],
    [39294,"2023-06-28T12:28:10","18,99","258,22"],
    [39295,"2023-06-28T12:28:16","19,61","258,22"],
    [39296,"2023-06-28T12:30:14","17,62","266,35"],
    [39297,"2023-06-28T12:30:20","21,4","266,35"],
    [39298,"2023-06-28T12:32:17","19,98","263,28"],
    [39299,"2023-06-28T12:32:22","19,13","263,28"],
    [39300,"2023-06-28T12:34:18","19,15","258,03"],
    [39301,"2023-06-28T12:34:24","19,27","258,03"],
    [39302,"2023-06-28T12:36:22","18,62","259,93"],
    [39303,"2023-06-28T12:36:27","20,05","259,93"],
    [39304,"2023-06-28T12:38:19","21,02","261,1"],
    [39305,"2023-06-28T12:38:29","16,88","261,1"],
    [39306,"2023-06-28T12:40:26","21,29","265,45"],
    [39307,"2023-06-28T12:40:31","20,75","265,45"],
    [39308,"2023-06-28T12:42:30","18,99","253,13"],
    [39309,"2023-06-28T12:42:35","18,54","253,13"],
    [39310,"2023-06-28T12:44:31","21,2","262,2"],
    [39311,"2023-06-28T12:44:36","22,34","262,2"],
    [39312,"2023-06-28T12:46:32","20,48","265,17"],
    [39313,"2023-06-28T12:46:37","19,37","265,17"],
    [39314,"2023-06-28T12:48:32","19,82","263,01"],
    [39315,"2023-06-28T12:48:38","21,08","263,01"],
    [39316,"2023-06-28T12:50:36","21,69","272,74"],
    [39317,"2023-06-28T12:50:41","21,42","272,74"],
    [39318,"2023-06-28T12:52:37","20,71","264,25"],
    [39319,"2023-06-28T12:52:42","20,88","264,25"],
    [39320,"2023-06-28T12:54:37","19,7","266,06"],
    [39321,"2023-06-28T12:54:42","19,99","266,06"],
    [39322,"2023-06-28T12:56:38","22,22","279,42"],
    [39323,"2023-06-28T12:56:43","21,38","279,42"],
    [39324,"2023-06-28T12:58:40","19,23","259,6"],
    [39325,"2023-06-28T12:58:45","19,68","259,6"],
    [39326,"2023-06-28T13:00:41","19,93","267,49"],
    [39327,"2023-06-28T13:00:47","19,25","267,49"],
    [39328,"2023-06-28T13:02:48","19,33","262,11"],
    [39329,"2023-06-28T13:02:53","19,55","262,11"],
    [39330,"2023-06-28T13:04:50","19,91","264,03"],
    [39331,"2023-06-28T13:04:55","21,03","264,03"],
    [39332,"2023-06-28T13:06:53","15,74","260,38"],
    [39333,"2023-06-28T13:06:58","18,29","260,38"],
    [39334,"2023-06-28T13:08:56","19,18","255,22"],
    [39335,"2023-06-28T13:09:01","18,52","255,22"],
    [39336,"2023-06-28T13:10:57","18,17","260,1"],
    [39337,"2023-06-28T13:11:02","16,84","260,1"],
    [39338,"2023-06-28T13:12:58","20,62","256,21"],
    [39339,"2023-06-28T13:13:03","20,76","256,21"],
    [39340,"2023-06-28T13:14:58","16,33","259,67"],
    [39341,"2023-06-28T13:15:03","18,78","259,67"],
    [39342,"2023-06-28T13:17:00","20,55","258,43"],
    [39343,"2023-06-28T13:17:05","18,31","258,43"],
    [39344,"2023-06-28T13:19:01","19,74","263,84"],
    [39345,"2023-06-28T13:19:06","21,28","263,84"],
    [39346,"2023-06-28T13:21:03","18,12","261,61"],
    [39347,"2023-06-28T13:21:08","19,47","261,61"],
    [39348,"2023-06-28T13:23:08","20,68","265,1"],
    [39349,"2023-06-28T13:23:13","18,81","265,1"],
    [39350,"2023-06-28T13:25:09","17,46","257,6"],
    [39351,"2023-06-28T13:25:14","17,45","257,6"],
    [39352,"2023-06-28T13:27:09","19,42","270,3"],
    [39353,"2023-06-28T13:27:14","20,52","270,3"],
    [39354,"2023-06-28T13:29:10","21,18","264,6"],
    [39355,"2023-06-28T13:29:15","21,78","264,6"],
    [39356,"2023-06-28T13:31:11","20,21","265,68"],
    [39357,"2023-06-28T13:31:16","19,49","265,68"],
    [39358,"2023-06-28T13:33:11","19,03","263,94"],
    [39359,"2023-06-28T13:33:16","19,79","263,94"],
    [39360,"2023-06-28T13:35:14","19,02","259,01"],
    [39361,"2023-06-28T13:35:19","20,39","259,01"],
    [39362,"2023-06-28T13:37:15","19,56","260,28"],
    [39363,"2023-06-28T13:37:20","18,35","260,28"],
    [39364,"2023-06-28T13:39:15","20,34","266,02"],
    [39365,"2023-06-28T13:39:21","16,98","266,02"],
    [39366,"2023-06-28T13:41:16","15,97","267,43"],
    [39367,"2023-06-28T13:41:21","18,1","267,43"],
    [39368,"2023-06-28T13:43:18","20,46","255,34"],
    [39369,"2023-06-28T13:43:23","20,85","255,34"],
    [39370,"2023-06-28T13:45:24","20,87","256,38"],
    [39371,"2023-06-28T13:45:29","19,14","256,38"],
    [39372,"2023-06-28T13:47:25","19,28","263,83"],
    [39373,"2023-06-28T13:47:31","18,87","263,83"],
    [39374,"2023-06-28T13:49:30","21,28","251,78"],
    [39375,"2023-06-28T13:49:35","19,67","251,78"],
    [39376,"2023-06-28T13:51:31","20,26","250,27"],
    [39377,"2023-06-28T13:51:36","21,01","250,27"],
    [39378,"2023-06-28T13:53:33","20,82","262,96"],
    [39379,"2023-06-28T13:53:38","20,16","262,96"],
    [39380,"2023-06-28T13:55:37","19,98","257,14"],
    [39381,"2023-06-28T13:55:41","18,82","257,14"],
    [39382,"2023-06-28T13:57:37","20,66","255,82"],
    [39383,"2023-06-28T13:57:43","20,54","255,82"],
    [39384,"2023-06-28T13:59:41","20,59","254,13"],
    [39385,"2023-06-28T13:59:46","21,05","254,13"],
    [39386,"2023-06-28T14:01:46","21,06","256,73"],
    [39387,"2023-06-28T14:01:51","18,56","256,73"],
    [39388,"2023-06-28T14:03:51","18,33","267,37"],
    [39389,"2023-06-28T14:03:56","18,14","267,37"],
    [39390,"2023-06-28T14:05:52","17,87","268,43"],
    [39391,"2023-06-28T14:05:57","16,29","268,43"],
    [39392,"2023-06-28T14:07:53","19,04","257,68"],
    [39393,"2023-06-28T14:07:58","19,07","257,68"],
    [39394,"2023-06-28T14:09:56","18,67","251,96"],
    [39395,"2023-06-28T14:10:01","19,86","251,96"],
    [39396,"2023-06-28T14:11:59","19,55","254,47"],
    [39397,"2023-06-28T14:12:04","19,2","254,47"],
    [39398,"2023-06-28T14:14:00","19,88","261,98"],
    [39399,"2023-06-28T14:14:05","19,67","261,98"],
    [39400,"2023-06-28T14:16:01","20,57","255,11"],
    [39401,"2023-06-28T14:16:06","20,62","255,11"],
    [39402,"2023-06-28T14:18:03","20,45","259,93"],
    [39403,"2023-06-28T14:18:08","19,77","259,93"],
    [39404,"2023-06-28T14:20:04","18,57","266,32"],
    [39405,"2023-06-28T14:20:09","20,84","266,32"],
    [39406,"2023-06-28T14:22:08","20,87","267,88"],
    [39407,"2023-06-28T14:22:13","22,94","267,88"],
    [39408,"2023-06-28T14:24:09","20,61","258,11"],
    [39409,"2023-06-28T14:24:14","21,04","258,11"],
    [39410,"2023-06-28T14:26:10","19,15","253,36"],
    [39411,"2023-06-28T14:26:15","17,48","253,36"],
    [39412,"2023-06-28T14:28:10","22,38","259,21"],
    [39413,"2023-06-28T14:28:15","21,49","259,21"],
    [39414,"2023-06-28T14:30:11","19,61","247,99"],
    [39415,"2023-06-28T14:30:16","20,03","247,99"],
    [39416,"2023-06-28T14:32:12","20,96","259,24"],
    [39417,"2023-06-28T14:32:17","18,82","259,24"],
    [39418,"2023-06-28T14:34:15","18,94","255,01"],
    [39419,"2023-06-28T14:34:20","19,48","255,01"],
    [39420,"2023-06-28T14:36:17","22,2","258,73"],
    [39421,"2023-06-28T14:36:22","20,15","258,73"],
    [39422,"2023-06-28T14:38:18","20,3","252,04"],
    [39423,"2023-06-28T14:38:23","23,18","252,04"],
    [39424,"2023-06-28T14:40:21","19,52","250,73"],
    [39425,"2023-06-28T14:40:26","20,57","250,73"],
    [39426,"2023-06-28T14:42:21","22,73","260,59"],
    [39427,"2023-06-28T14:42:26","21,69","260,59"],
    [39428,"2023-06-28T14:44:26","22,51","260,59"],
    [39429,"2023-06-28T14:44:31","20,53","260,48"],
    [39430,"2023-06-28T14:46:28","21,56","264,04"],
    [39431,"2023-06-28T14:46:33","21,08","263,33"],
    [39432,"2023-06-28T14:48:28","20,49","258,83"],
    [39433,"2023-06-28T14:48:34","21,61","260,13"],
    [39434,"2023-06-28T14:50:31","24,82","262,16"],
    [39435,"2023-06-28T14:50:36","23,64","257,97"],
    [39436,"2023-06-28T14:52:33","20,97","258,32"],
    [39437,"2023-06-28T14:52:38","21,46","253,91"],
    [39438,"2023-06-28T14:54:34","22,7","265,72"],
    [39439,"2023-06-28T14:54:39","21,68","255,18"],
    [39440,"2023-06-28T14:56:37","19,77","262,96"],
    [39441,"2023-06-28T14:56:42","19,54","264,51"],
    [39442,"2023-06-28T14:58:37","23,45","261,88"],
    [39443,"2023-06-28T14:58:42","22,25","261,88"],
    [39444,"2023-06-28T15:00:39","17,03","263,5"],
    [39445,"2023-06-28T15:00:45","18,35","263,5"],
    [39446,"2023-06-28T15:02:41","22,48","261,26"],
    [39447,"2023-06-28T15:02:46","21","261,26"],
    [39448,"2023-06-28T15:04:43","19,97","264,59"],
    [39449,"2023-06-28T15:04:48","19,13","264,59"],
    [39450,"2023-06-28T15:06:52","19,09","262,23"],
    [39451,"2023-06-28T15:06:57","19,38","262,23"],
    [39452,"2023-06-28T15:08:53","22,13","272,51"],
    [39453,"2023-06-28T15:08:58","21,02","272,51"],
    [39454,"2023-06-28T15:10:55","23,1","266,23"],
    [39455,"2023-06-28T15:11:00","21,61","266,23"],
    [39456,"2023-06-28T15:12:58","21,5","258,54"],
    [39457,"2023-06-28T15:13:03","20,82","258,54"],
    [39458,"2023-06-28T15:15:00","20,14","255,66"],
    [39459,"2023-06-28T15:15:05","20,53","255,66"],
    [39460,"2023-06-28T15:17:02","18,79","257,6"],
    [39461,"2023-06-28T15:17:07","19,83","257,6"],
    [39462,"2023-06-28T15:19:03","21,02","268,81"],
    [39463,"2023-06-28T15:19:08","21,89","268,81"],
    [39464,"2023-06-28T15:21:04","24,49","263,28"],
    [39465,"2023-06-28T15:21:09","24,15","263,28"],
    [39466,"2023-06-28T15:23:06","18,36","265,45"],
    [39467,"2023-06-28T15:23:11","21,63","265,45"],
    [39468,"2023-06-28T15:25:08","18,71","261,81"],
    [39469,"2023-06-28T15:25:13","17,39","261,81"],
    [39470,"2023-06-28T15:27:11","19,86","265,48"],
    [39471,"2023-06-28T15:27:16","19,16","265,48"],
    [39472,"2023-06-28T15:29:13","20,48","270,36"],
    [39473,"2023-06-28T15:29:18","20,12","270,36"],
    [39474,"2023-06-28T15:31:15","19,89","266,07"],
    [39475,"2023-06-28T15:31:20","20,23","266,07"],
    [39476,"2023-06-28T15:33:16","23,21","255,2"],
    [39477,"2023-06-28T15:33:21","23,59","255,2"],
    [39478,"2023-06-28T15:35:17","20,37","257,74"],
    [39479,"2023-06-28T15:35:22","18,52","257,74"],
    [39480,"2023-06-28T15:37:18","21,05","261,81"],
    [39481,"2023-06-28T15:37:23","23,37","261,81"],
    [39482,"2023-06-28T15:39:20","19,03","266,74"],
    [39483,"2023-06-28T15:39:25","17,15","266,74"],
    [39484,"2023-06-28T15:41:22","18,79","262,81"],
    [39485,"2023-06-28T15:41:27","19,17","262,81"],
    [39486,"2023-06-28T15:43:23","19,53","258,75"],
    [39487,"2023-06-28T15:43:28","23,15","258,75"],
    [39488,"2023-06-28T15:45:23","17,48","264,48"],
    [39489,"2023-06-28T15:45:29","19,67","264,48"],
    [39490,"2023-06-28T15:47:32","19,6","265,5"],
    [39491,"2023-06-28T15:47:38","23,18","265,5"],
    [39492,"2023-06-28T15:49:34","24,96","261,4"],
    [39493,"2023-06-28T15:49:39","24,83","261,4"],
    [39494,"2023-06-28T15:51:35","20,87","264,15"],
    [39495,"2023-06-28T15:51:40","23,87","264,15"],
    [39496,"2023-06-28T15:53:35","17,45","261,4"],
    [39497,"2023-06-28T15:53:40","18,22","261,4"],
    [39498,"2023-06-28T15:55:39","22,29","258,72"],
    [39499,"2023-06-28T15:55:44","22,98","258,72"],
    [39500,"2023-06-28T15:57:44","21,86","268,58"],
    [39501,"2023-06-28T15:57:49","20,1","268,58"],
    [39502,"2023-06-28T15:59:45","22,03","263,35"],
    [39503,"2023-06-28T15:59:50","22,58","263,35"],
    [39504,"2023-06-28T16:01:45","21,67","259,31"],
    [39505,"2023-06-28T16:01:50","18,84","259,31"],
    [39506,"2023-06-28T16:03:48","20,55","262,19"],
    [39507,"2023-06-28T16:03:53","20,53","262,19"],
    [39508,"2023-06-28T16:05:49","18,53","263,38"],
    [39509,"2023-06-28T16:05:54","22,03","263,38"],
    [39510,"2023-06-28T16:07:49","16,28","265,6"],
    [39511,"2023-06-28T16:07:54","16,72","265,6"],
    [39512,"2023-06-28T16:09:50","21,77","267,62"],
    [39513,"2023-06-28T16:09:55","21,48","267,62"],
    [39514,"2023-06-28T16:11:54","22,79","260,4"],
    [39515,"2023-06-28T16:11:59","22,29","260,4"],
    [39516,"2023-06-28T16:13:55","17,17","257,45"],
    [39517,"2023-06-28T16:14:01","18,98","257,45"],
    [39518,"2023-06-28T16:15:56","21,14","259,38"],
    [39519,"2023-06-28T16:16:01","21,46","259,38"],
    [39520,"2023-06-28T16:18:00","19,73","261,17"],
    [39521,"2023-06-28T16:18:05","21,33","261,17"],
    [39522,"2023-06-28T16:20:01","19,89","268,35"],
    [39523,"2023-06-28T16:20:06","19,33","268,35"],
    [39524,"2023-06-28T16:22:08","19,26","258,87"],
    [39525,"2023-06-28T16:22:13","19,71","258,87"],
    [39526,"2023-06-28T16:24:10","21,17","273,91"],
    [39527,"2023-06-28T16:24:15","20,57","273,91"],
    [39528,"2023-06-28T16:26:11","19,65","271,91"],
    [39529,"2023-06-28T16:26:16","20,88","271,91"],
    [39530,"2023-06-28T16:28:15","19,44","264,68"],
    [39531,"2023-06-28T16:28:20","21,38","264,68"],
    [39532,"2023-06-28T16:30:16","21,65","261,84"],
    [39533,"2023-06-28T16:30:21","19,62","261,84"],
    [39534,"2023-06-28T16:32:18","21,4","270,22"],
    [39535,"2023-06-28T16:32:23","21,36","270,22"],
    [39536,"2023-06-28T16:34:19","18,47","258,58"],
    [39537,"2023-06-28T16:34:24","17,93","258,58"],
    [39538,"2023-06-28T16:36:21","18,91","267,61"],
    [39539,"2023-06-28T16:36:26","19,02","267,61"],
    [39540,"2023-06-28T16:38:21","19,25","268,71"],
    [39541,"2023-06-28T16:38:26","17,77","268,71"],
    [39542,"2023-06-28T16:40:23","17,77","264,61"],
    [39543,"2023-06-28T16:40:28","17,91","264,61"],
    [39544,"2023-06-28T16:42:24","18,86","277,43"],
    [39545,"2023-06-28T16:42:29","19,32","277,43"],
    [39546,"2023-06-28T16:44:25","19,28","275,82"],
    [39547,"2023-06-28T16:44:30","18,62","275,82"],
    [39548,"2023-06-28T16:46:27","16,28","267,73"],
    [39549,"2023-06-28T16:46:32","16,69","267,73"],
    [39550,"2023-06-28T16:48:29","18,79","274,38"],
    [39551,"2023-06-28T16:48:34","19,13","274,38"],
    [39552,"2023-06-28T16:50:31","17,03","270,18"],
    [39553,"2023-06-28T16:50:36","18,06","270,18"],
    [39554,"2023-06-28T16:52:31","17,71","262,71"],
    [39555,"2023-06-28T16:52:36","18,46","262,71"],
    [39556,"2023-06-28T16:54:34","19,23","268,13"],
    [39557,"2023-06-28T16:54:39","19,37","268,13"],
    [39558,"2023-06-28T16:56:36","19,14","273,94"],
    [39559,"2023-06-28T16:56:41","19,16","273,94"],
    [39560,"2023-06-28T16:58:37","20,65","266,9"],
    [39561,"2023-06-28T16:58:42","18,55","266,9"],
    [39562,"2023-06-28T17:00:38","17,59","268,14"],
    [39563,"2023-06-28T17:00:43","19,17","268,14"],
    [39564,"2023-06-28T17:02:39","20,18","275,84"],
    [39565,"2023-06-28T17:02:49","18,94","275,84"],
    [39566,"2023-06-28T17:04:48","21,18","271,79"],
    [39567,"2023-06-28T17:04:53","19,95","271,79"],
    [39568,"2023-06-28T17:06:49","19,73","270,37"],
    [39569,"2023-06-28T17:06:54","19,04","270,37"],
    [39570,"2023-06-28T17:08:49","16,59","278,57"],
    [39571,"2023-06-28T17:08:54","18,1","278,57"],
    [39572,"2023-06-28T17:10:56","18,11","270,22"],
    [39573,"2023-06-28T17:11:01","21,24","270,22"],
    [39574,"2023-06-28T17:12:58","16,45","277,21"],
    [39575,"2023-06-28T17:13:01","17,29","277,21"],
    [39576,"2023-06-28T17:14:57","19,3","272,99"],
    [39577,"2023-06-28T17:15:03","20","272,99"],
    [39578,"2023-06-28T17:17:03","16,39","266,28"],
    [39579,"2023-06-28T17:17:09","18,08","266,28"],
    [39580,"2023-06-28T17:19:06","18,74","272,52"],
    [39581,"2023-06-28T17:19:11","20,53","272,52"],
    [39582,"2023-06-28T17:21:08","19,35","266,64"],
    [39583,"2023-06-28T17:21:13","20,09","266,64"],
    [39584,"2023-06-28T17:23:09","20,21","269,61"],
    [39585,"2023-06-28T17:23:14","21,7","269,61"],
    [39586,"2023-06-28T17:25:11","18,51","273,61"],
    [39587,"2023-06-28T17:25:16","19,04","273,61"],
    [39588,"2023-06-28T17:27:13","20,31","271,78"],
    [39589,"2023-06-28T17:27:17","18,93","271,78"],
    [39590,"2023-06-28T17:29:13","16,51","275,73"],
    [39591,"2023-06-28T17:29:18","18,11","275,73"],
    [39592,"2023-06-28T17:31:19","18,06","276,77"],
    [39593,"2023-06-28T17:31:25","18,59","276,77"],
    [39594,"2023-06-28T17:33:21","18,36","272,24"],
    [39595,"2023-06-28T17:33:26","17,93","272,24"],
    [39596,"2023-06-28T17:35:21","18,8","274,04"],
    [39597,"2023-06-28T17:35:26","17,09","274,04"],
    [39598,"2023-06-28T17:37:26","15,07","270,34"],
    [39599,"2023-06-28T17:37:31","16,14","270,34"],
    [39600,"2023-06-28T17:39:26","17,34","279,53"],
    [39601,"2023-06-28T17:39:31","17,64","279,53"],
    [39602,"2023-06-28T17:41:27","17,36","277,6"],
    [39603,"2023-06-28T17:41:32","17,27","277,6"],
    [39604,"2023-06-28T17:43:28","18,91","275,73"],
    [39605,"2023-06-28T17:43:33","18,3","275,73"],
    [39606,"2023-06-28T17:45:30","17,7","271,27"],
    [39607,"2023-06-28T17:45:35","17,74","271,27"],
    [39608,"2023-06-28T17:47:32","16,8","276,2"],
    [39609,"2023-06-28T17:47:37","16,21","276,2"],
    [39610,"2023-06-28T17:49:33","19,82","267,38"],
    [39611,"2023-06-28T17:49:38","20,22","267,38"],
    [39612,"2023-06-28T17:51:35","16,89","264,48"],
    [39613,"2023-06-28T17:51:40","18","264,48"],
    [39614,"2023-06-28T17:53:36","17,43","273,32"],
    [39615,"2023-06-28T17:53:41","17,11","273,32"],
    [39616,"2023-06-28T17:55:40","17,13","282,47"],
    [39617,"2023-06-28T17:55:45","16,19","282,47"],
    [39618,"2023-06-28T17:57:41","16,24","284,06"],
    [39619,"2023-06-28T17:57:48","15,7","284,06"],
    [39620,"2023-06-28T17:59:47","15,64","278,68"],
    [39621,"2023-06-28T17:59:53","17,11","278,68"],
    [39622,"2023-06-28T18:01:50","18,11","276,64"],
    [39623,"2023-06-28T18:01:55","18,74","276,64"],
    [39624,"2023-06-28T18:03:51","14,92","267,2"],
    [39625,"2023-06-28T18:03:56","16,17","267,2"],
    [39626,"2023-06-28T18:05:52","15,98","278,52"],
    [39627,"2023-06-28T18:05:57","18,14","278,52"],
    [39628,"2023-06-28T18:07:53","16,81","282,11"],
    [39629,"2023-06-28T18:07:58","17,63","282,11"],
    [39630,"2023-06-28T18:09:55","18,44","279,89"],
    [39631,"2023-06-28T18:10:00","17,4","279,89"],
    [39632,"2023-06-28T18:11:56","16,99","283,87"],
    [39633,"2023-06-28T18:12:01","17,1","283,87"],
    [39634,"2023-06-28T18:13:59","18,11","279,81"],
    [39635,"2023-06-28T18:14:05","18,04","279,81"],
    [39636,"2023-06-28T18:16:04","18,29","277,33"],
    [39637,"2023-06-28T18:16:09","18,3","277,33"],
    [39638,"2023-06-28T18:18:05","17,43","281,47"],
    [39639,"2023-06-28T18:18:10","18,52","281,47"],
    [39640,"2023-06-28T18:20:10","18,19","274,94"],
    [39641,"2023-06-28T18:20:15","17,94","274,94"],
    [39642,"2023-06-28T18:22:11","16,75","268,18"],
    [39643,"2023-06-28T18:22:16","17,39","268,18"],
    [39644,"2023-06-28T18:24:12","17,31","271,81"],
    [39645,"2023-06-28T18:24:17","17,08","271,81"],
    [39646,"2023-06-28T18:26:12","19,38","270,1"],
    [39647,"2023-06-28T18:26:17","19,45","270,1"],
    [39648,"2023-06-28T18:28:14","18,21","267,79"],
    [39649,"2023-06-28T18:28:19","18,38","267,79"],
    [39650,"2023-06-28T18:30:18","17,19","255,12"],
    [39651,"2023-06-28T18:30:23","17,22","255,12"],
    [39652,"2023-06-28T18:32:20","20,17","266,06"],
    [39653,"2023-06-28T18:32:25","19,26","266,06"],
    [39654,"2023-06-28T18:34:21","18,67","264,58"],
    [39655,"2023-06-28T18:34:26","20,41","264,58"],
    [39656,"2023-06-28T18:36:24","19,21","265,8"],
    [39657,"2023-06-28T18:36:29","18,98","265,8"],
    [39658,"2023-06-28T18:38:29","22,8","256,97"],
    [39659,"2023-06-28T18:38:34","22,34","256,97"],
    [39660,"2023-06-28T18:40:34","18,62","263,89"],
    [39661,"2023-06-28T18:40:39","17,5","263,89"],
    [39662,"2023-06-28T18:42:37","20,92","265,17"],
    [39663,"2023-06-28T18:42:42","20,45","265,17"],
    [39664,"2023-06-28T18:44:40","19,04","264,1"],
    [39665,"2023-06-28T18:44:45","19,28","264,1"],
    [39666,"2023-06-28T18:46:40","17,97","266,14"],
    [39667,"2023-06-28T18:46:45","18,48","266,14"],
    [39668,"2023-06-28T18:48:42","18,96","269,04"],
    [39669,"2023-06-28T18:48:47","17,68","269,04"],
    [39670,"2023-06-28T18:50:47","18,35","263,26"],
    [39671,"2023-06-28T18:50:52","21,25","263,26"],
    [39672,"2023-06-28T18:52:55","21,16","267,69"],
    [39673,"2023-06-28T18:53:00","19,46","267,69"],
    [39674,"2023-06-28T18:54:55","20,55","262,05"],
    [39675,"2023-06-28T18:55:00","21,8","262,05"],
    [39676,"2023-06-28T18:56:56","20,66","269,04"],
    [39677,"2023-06-28T18:57:01","18,88","269,04"],
    [39678,"2023-06-28T18:58:58","21,22","262,09"],
    [39679,"2023-06-28T18:59:03","20,83","262,09"],
    [39680,"2023-06-28T19:01:03","21,22","271,3"],
    [39681,"2023-06-28T19:01:08","20,51","271,3"],
    [39682,"2023-06-28T19:03:03","17,36","265,61"],
    [39683,"2023-06-28T19:03:08","17,63","265,61"],
    [39684,"2023-06-28T19:05:05","24,13","258,23"],
    [39685,"2023-06-28T19:05:10","21,6","258,23"],
    [39686,"2023-06-28T19:07:10","21,06","264,35"],
    [39687,"2023-06-28T19:07:15","21,38","264,35"],
    [39688,"2023-06-28T19:09:11","20,16","267,86"],
    [39689,"2023-06-28T19:09:16","18,75","267,86"],
    [39690,"2023-06-28T19:11:14","12,08","282,63"],
    [39691,"2023-06-28T19:11:20","13,24","282,63"],
    [39692,"2023-06-28T19:13:18","14,87","272,68"],
    [39693,"2023-06-28T19:13:22","13,4","272,68"],
    [39694,"2023-06-28T19:15:18","21,53","278,4"],
    [39695,"2023-06-28T19:15:23","19,2","278,4"],
    [39696,"2023-06-28T19:17:26","19,2","263,04"],
    [39697,"2023-06-28T19:17:31","17,65","263,04"],
    [39698,"2023-06-28T19:19:26","13,15","289,37"],
    [39699,"2023-06-28T19:19:31","13,62","289,37"],
    [39700,"2023-06-28T19:21:27","14,51","273,2"],
    [39701,"2023-06-28T19:21:32","13,31","273,2"],
    [39702,"2023-06-28T19:23:31","18,08","291,07"],
    [39703,"2023-06-28T19:23:36","17,29","291,07"],
    [39704,"2023-06-28T19:25:33","14,18","285,56"],
    [39705,"2023-06-28T19:25:38","16,15","285,56"],
    [39706,"2023-06-28T19:27:33","15,23","262,24"],
    [39707,"2023-06-28T19:27:38","15,88","262,24"],
    [39708,"2023-06-28T19:29:35","11,32","272,76"],
    [39709,"2023-06-28T19:29:40","12,6","272,76"],
    [39710,"2023-06-28T19:31:41","12,65","314,45"],
    [39711,"2023-06-28T19:31:46","12,22","314,45"],
    [39712,"2023-06-28T19:33:42","9,23","294,95"],
    [39713,"2023-06-28T19:33:47","10,39","294,95"],
    [39714,"2023-06-28T19:35:42","9,26","322,24"],
    [39715,"2023-06-28T19:35:47","11,95","322,24"],
    [39716,"2023-06-28T19:37:42","11,28","311,14"],
    [39717,"2023-06-28T19:37:47","10,33","311,14"],
    [39718,"2023-06-28T19:39:44","12,18","320,38"],
    [39719,"2023-06-28T19:39:49","11,41","320,38"],
    [39720,"2023-06-28T19:41:44","10,62","317,35"],
    [39721,"2023-06-28T19:41:50","10,44","317,35"],
    [39722,"2023-06-28T19:43:46","11,61","311,25"],
    [39723,"2023-06-28T19:43:51","13,07","311,25"],
    [39724,"2023-06-28T19:45:47","8,49","304,96"],
    [39725,"2023-06-28T19:45:52","10,06","304,96"],
    [39726,"2023-06-28T19:47:51","11,75","299,18"],
    [39727,"2023-06-28T19:47:56","9,87","299,18"],
    [39728,"2023-06-28T19:49:53","11,75","304,95"],
    [39729,"2023-06-28T19:49:58","10,27","304,95"],
    [39730,"2023-06-28T19:51:54","11,66","291,05"],
    [39731,"2023-06-28T19:51:59","11,51","291,05"],
    [39732,"2023-06-28T19:53:57","11,95","289,91"],
    [39733,"2023-06-28T19:54:01","12,23","289,91"],
    [39734,"2023-06-28T19:55:58","11,69","293,67"],
    [39735,"2023-06-28T19:56:04","11,75","293,67"],
    [39736,"2023-06-28T19:57:59","12,49","292,43"],
    [39737,"2023-06-28T19:58:04","12,35","292,43"],
    [39738,"2023-06-28T20:00:00","10,63","300,43"],
    [39739,"2023-06-28T20:00:05","10,36","300,43"],
    [39740,"2023-06-28T20:02:00","12,78","301,67"],
    [39741,"2023-06-28T20:02:05","12,28","301,67"],
    [39742,"2023-06-28T20:04:03","12,52","289,5"],
    [39743,"2023-06-28T20:04:08","13,14","289,5"],
    [39744,"2023-06-28T20:06:13","13,04","283,72"],
    [39745,"2023-06-28T20:06:18","12,52","283,72"],
    [39746,"2023-06-28T20:08:14","14,49","285,15"],
    [39747,"2023-06-28T20:08:19","12,37","285,15"],
    [39748,"2023-06-28T20:10:16","11,52","282,55"],
    [39749,"2023-06-28T20:10:22","10,18","282,55"],
    [39750,"2023-06-28T20:12:18","11,25","284,16"],
    [39751,"2023-06-28T20:12:23","12,05","284,16"],
    [39752,"2023-06-28T20:14:21","16,51","291,65"],
    [39753,"2023-06-28T20:14:26","12,91","291,65"],
    [39754,"2023-06-28T20:16:22","19,7","272,72"],
    [39755,"2023-06-28T20:16:27","18,46","272,72"],
    [39756,"2023-06-28T20:18:22","18,54","269,21"],
    [39757,"2023-06-28T20:18:27","19,28","269,21"],
    [39758,"2023-06-28T20:20:24","13,28","274,51"],
    [39759,"2023-06-28T20:20:29","12,65","274,51"],
    [39760,"2023-06-28T20:22:24","13,14","286,15"],
    [39761,"2023-06-28T20:22:29","14,26","286,15"],
    [39762,"2023-06-28T20:24:28","12,22","303,94"],
    [39763,"2023-06-28T20:24:34","13,65","303,94"],
    [39764,"2023-06-28T20:26:29","14,71","277,74"],
    [39765,"2023-06-28T20:26:34","14,26","277,74"],
    [39766,"2023-06-28T20:28:31","17,2","285,67"],
    [39767,"2023-06-28T20:28:36","16,35","285,67"],
    [39768,"2023-06-28T20:30:33","10,04","293,39"],
    [39769,"2023-06-28T20:30:38","10,44","293,39"],
    [39770,"2023-06-28T20:32:35","14,85","275,14"],
    [39771,"2023-06-28T20:32:40","14,92","275,14"],
    [39772,"2023-06-28T20:34:36","13,99","258,41"],
    [39773,"2023-06-28T20:34:41","14,35","258,41"],
    [39774,"2023-06-28T20:36:37","15,29","273,39"],
    [39775,"2023-06-28T20:36:42","16,08","273,39"],
    [39776,"2023-06-28T20:38:37","17,6","258,6"],
    [39777,"2023-06-28T20:38:42","19","258,6"],
    [39778,"2023-06-28T20:40:38","16,36","260,3"],
    [39779,"2023-06-28T20:40:43","16,98","260,3"],
    [39780,"2023-06-28T20:42:40","16,56","251,69"],
    [39781,"2023-06-28T20:42:45","18,78","251,69"],
    [39782,"2023-06-28T20:44:42","16,58","261,12"],
    [39783,"2023-06-28T20:44:47","15,48","261,12"],
    [39784,"2023-06-28T20:46:45","19,47","258,08"],
    [39785,"2023-06-28T20:46:50","18,65","258,08"],
    [39786,"2023-06-28T20:48:49","16,68","260,87"],
    [39787,"2023-06-28T20:48:55","16,57","260,87"],
    [39788,"2023-06-28T20:50:53","18,17","256,71"],
    [39789,"2023-06-28T20:50:58","17,34","256,71"],
    [39790,"2023-06-28T20:52:56","19,85","265,46"],
    [39791,"2023-06-28T20:53:01","18,63","265,46"],
    [39792,"2023-06-28T20:54:57","14,98","236,18"],
    [39793,"2023-06-28T20:55:02","14,93","236,18"],
    [39794,"2023-06-28T20:56:59","16,11","252,77"],
    [39795,"2023-06-28T20:57:04","18","252,77"],
    [39796,"2023-06-28T20:59:01","19,38","247,08"],
    [39797,"2023-06-28T20:59:06","15,94","247,08"],
    [39798,"2023-06-28T20:59:57","16,1","247,08"],
    [39799,"2023-06-28T21:01:04","19,27","230,45"],
    [39800,"2023-06-28T21:01:08","17,57","230,45"],
    [39801,"2023-06-28T21:03:13","17,65","232,33"],
    [39802,"2023-06-28T21:03:19","16,78","232,33"],
    [39803,"2023-06-28T21:05:14","16,73","234,48"],
    [39804,"2023-06-28T21:05:19","16,11","234,48"],
    [39805,"2023-06-28T21:07:15","18,86","237,28"],
    [39806,"2023-06-28T21:07:20","17,87","237,28"],
    [39807,"2023-06-28T21:09:15","15,23","234,04"],
    [39808,"2023-06-28T21:09:21","13,57","234,04"],
    [39809,"2023-06-28T21:11:16","19,88","236,25"],
    [39810,"2023-06-28T21:11:21","19,84","236,25"],
    [39811,"2023-06-28T21:13:17","18,97","237,98"],
    [39812,"2023-06-28T21:13:22","18,73","237,98"],
    [39813,"2023-06-28T21:15:18","14,99","239,01"],
    [39814,"2023-06-28T21:15:23","15,38","239,01"],
    [39815,"2023-06-28T21:17:21","15,32","234,78"],
    [39816,"2023-06-28T21:17:26","15,92","234,78"],
    [39817,"2023-06-28T21:19:22","17,43","247,12"],
    [39818,"2023-06-28T21:19:27","18,27","247,12"],
    [39819,"2023-06-28T21:21:23","18,94","238,89"],
    [39820,"2023-06-28T21:21:28","18,72","238,89"],
    [39821,"2023-06-28T21:23:24","18,37","233,94"],
    [39822,"2023-06-28T21:23:29","19,41","233,94"],
    [39823,"2023-06-28T21:25:25","18,74","232,74"],
    [39824,"2023-06-28T21:25:31","20,28","232,74"],
    [39825,"2023-06-28T21:27:26","17,86","235,22"],
    [39826,"2023-06-28T21:27:31","19,36","235,22"],
    [39827,"2023-06-28T21:29:26","19,79","231,82"],
    [39828,"2023-06-28T21:29:31","19,82","231,82"],
    [39829,"2023-06-28T21:31:29","18,17","230,18"],
    [39830,"2023-06-28T21:31:33","20,16","230,18"],
    [39831,"2023-06-28T21:33:29","17,5","227,77"],
    [39832,"2023-06-28T21:33:34","20,57","227,77"],
    [39833,"2023-06-28T21:35:29","19,51","235,11"],
    [39834,"2023-06-28T21:35:34","20,76","235,11"],
    [39835,"2023-06-28T21:37:31","20,74","229,64"],
    [39836,"2023-06-28T21:37:36","19,4","229,64"],
    [39837,"2023-06-28T21:39:33","20,47","233,53"],
    [39838,"2023-06-28T21:39:38","21,88","233,53"],
    [39839,"2023-06-28T21:41:37","21,97","235,77"],
    [39840,"2023-06-28T21:41:42","22,86","235,77"],
    [39841,"2023-06-28T21:43:38","21,2","230,04"],
    [39842,"2023-06-28T21:43:43","18,73","230,04"],
    [39843,"2023-06-28T21:45:39","17,92","251,17"],
    [39844,"2023-06-28T21:45:44","17,01","251,17"],
    [39845,"2023-06-28T21:47:40","22,23","223,46"],
    [39846,"2023-06-28T21:47:46","20,14","223,46"],
    [39847,"2023-06-28T21:49:43","20,7","228,46"],
    [39848,"2023-06-28T21:49:48","18,66","228,46"],
    [39849,"2023-06-28T21:51:43","19,2","232,04"],
    [39850,"2023-06-28T21:51:48","19,39","232,04"],
    [39851,"2023-06-28T21:53:47","19,8","226,09"],
    [39852,"2023-06-28T21:53:52","19,71","226,09"],
    [39853,"2023-06-28T21:55:43","20,65","227,38"],
    [39854,"2023-06-28T21:55:53","20,32","227,38"],
    [39855,"2023-06-28T21:57:49","19,04","232,89"],
    [39856,"2023-06-28T21:57:54","22,03","232,89"],
    [39857,"2023-06-28T21:59:50","18,51","235,64"],
    [39858,"2023-06-28T21:59:55","19,22","235,64"],
    [39859,"2023-06-28T22:01:51","16,79","223,61"],
    [39860,"2023-06-28T22:01:56","17,75","223,61"],
    [39861,"2023-06-28T22:03:52","22,32","227,28"],
    [39862,"2023-06-28T22:03:57","22,07","227,28"],
    [39863,"2023-06-28T22:05:59","22,05","222,87"],
    [39864,"2023-06-28T22:06:04","20,14","222,87"],
    [39865,"2023-06-28T22:08:02","19,66","224,47"],
    [39866,"2023-06-28T22:08:07","17,89","224,47"],
    [39867,"2023-06-28T22:10:03","19,56","226"],
    [39868,"2023-06-28T22:10:08","18,42","226"],
    [39869,"2023-06-28T22:12:05","21,4","238,26"],
    [39870,"2023-06-28T22:12:11","20,93","238,26"],
    [39871,"2023-06-28T22:14:09","19,75","233,06"],
    [39872,"2023-06-28T22:14:14","19,92","233,06"],
    [39873,"2023-06-28T22:16:10","16,63","225,49"],
    [39874,"2023-06-28T22:16:15","19,04","225,49"],
    [39875,"2023-06-28T22:18:12","17,56","239,49"],
    [39876,"2023-06-28T22:18:17","15,61","239,49"],
    [39877,"2023-06-28T22:20:13","16,75","226,9"],
    [39878,"2023-06-28T22:20:18","13,73","226,9"],
    [39879,"2023-06-28T22:22:14","16,02","232,19"],
    [39880,"2023-06-28T22:22:19","13,56","232,19"],
    [39881,"2023-06-28T22:24:16","17,23","243,36"],
    [39882,"2023-06-28T22:24:21","17,85","243,36"],
    [39883,"2023-06-28T22:26:21","16,85","240,1"],
    [39884,"2023-06-28T22:26:26","15,45","240,1"],
    [39885,"2023-06-28T22:28:22","15,98","242,83"],
    [39886,"2023-06-28T22:28:27","15,17","242,83"],
    [39887,"2023-06-28T22:30:29","15,25","239,81"],
    [39888,"2023-06-28T22:30:34","14,73","239,81"],
    [39889,"2023-06-28T22:32:30","16,55","245,6"],
    [39890,"2023-06-28T22:32:35","17,82","245,6"],
    [39891,"2023-06-28T22:34:33","16,53","235,17"],
    [39892,"2023-06-28T22:34:38","15,54","235,17"],
    [39893,"2023-06-28T22:36:33","17,2","245,59"],
    [39894,"2023-06-28T22:36:38","18,46","245,59"],
    [39895,"2023-06-28T22:38:36","15,2","229,93"],
    [39896,"2023-06-28T22:38:41","16,88","229,93"],
    [39897,"2023-06-28T22:40:36","20,81","231,13"],
    [39898,"2023-06-28T22:40:41","18,09","231,13"],
    [39899,"2023-06-28T22:42:39","20,42","221,62"],
    [39900,"2023-06-28T22:42:45","18,27","221,62"],
    [39901,"2023-06-28T22:44:42","15,33","226,12"],
    [39902,"2023-06-28T22:44:47","15,78","226,12"],
    [39903,"2023-06-28T22:46:43","20,54","227,72"],
    [39904,"2023-06-28T22:46:48","20,62","227,72"],
    [39905,"2023-06-28T22:48:43","16,24","225,85"],
    [39906,"2023-06-28T22:48:48","18,44","225,85"],
    [39907,"2023-06-28T22:50:44","19,85","216,59"],
    [39908,"2023-06-28T22:50:49","18,32","216,59"],
    [39909,"2023-06-28T22:52:47","18,11","219,22"],
    [39910,"2023-06-28T22:52:52","20,63","219,22"],
    [39911,"2023-06-28T22:54:48","20,01","220,94"],
    [39912,"2023-06-28T22:54:53","20,29","220,94"],
    [39913,"2023-06-28T22:56:51","19,89","212,42"],
    [39914,"2023-06-28T22:56:56","17,22","212,42"],
    [39915,"2023-06-28T22:58:53","20,91","210,25"],
    [39916,"2023-06-28T22:58:58","22,5","210,25"],
    [39917,"2023-06-28T23:00:54","17,98","208,81"],
    [39918,"2023-06-28T23:00:59","18,2","208,81"],
    [39919,"2023-06-28T23:02:55","21,89","217,62"],
    [39920,"2023-06-28T23:03:02","21,81","217,62"],
    [39921,"2023-06-28T23:04:57","20,99","212,03"],
    [39922,"2023-06-28T23:05:02","19,85","212,03"],
    [39923,"2023-06-28T23:06:58","23,06","221,02"],
    [39924,"2023-06-28T23:07:03","21,59","221,02"],
    [39925,"2023-06-28T23:08:59","17,13","212,35"],
    [39926,"2023-06-28T23:09:04","17,77","212,35"],
    [39927,"2023-06-28T23:10:59","18,31","223,86"],
    [39928,"2023-06-28T23:11:04","19,43","223,86"],
    [39929,"2023-06-28T23:13:03","21,98","219,81"],
    [39930,"2023-06-28T23:13:09","21,57","219,81"],
    [39931,"2023-06-28T23:15:08","18,2","217,85"],
    [39932,"2023-06-28T23:15:14","17,62","217,85"],
    [39933,"2023-06-28T23:17:10","17,6","223,53"],
    [39934,"2023-06-28T23:17:15","18,19","223,53"],
    [39935,"2023-06-28T23:19:14","18,25","212,66"],
    [39936,"2023-06-28T23:19:19","17,27","212,66"],
    [39937,"2023-06-28T23:21:15","20,08","201,5"],
    [39938,"2023-06-28T23:21:20","21,3","201,5"],
    [39939,"2023-06-28T23:23:16","21,14","205,12"],
    [39940,"2023-06-28T23:23:21","21,41","205,12"],
    [39941,"2023-06-28T23:25:20","20,28","209,04"],
    [39942,"2023-06-28T23:25:25","19,87","209,04"],
    [39943,"2023-06-28T23:27:20","16,32","211,47"],
    [39944,"2023-06-28T23:27:25","21,92","211,47"],
    [39945,"2023-06-28T23:29:23","17,84","210,42"],
    [39946,"2023-06-28T23:29:28","19,54","210,42"],
    [39947,"2023-06-28T23:31:25","19,39","213,07"],
    [39948,"2023-06-28T23:31:30","19,91","213,07"],
    [39949,"2023-06-28T23:33:26","17,94","206,8"],
    [39950,"2023-06-28T23:33:31","19,7","206,8"],
    [39951,"2023-06-28T23:35:26","19,76","211,32"],
    [39952,"2023-06-28T23:35:31","21,39","211,32"],
    [39953,"2023-06-28T23:37:28","21,49","216,47"],
    [39954,"2023-06-28T23:37:33","20,29","216,47"],
    [39955,"2023-06-28T23:39:29","20,41","224,28"],
    [39956,"2023-06-28T23:39:35","22,17","224,28"],
    [39957,"2023-06-28T23:41:35","19,91","214,68"],
    [39958,"2023-06-28T23:41:40","19,84","214,68"],
    [39959,"2023-06-28T23:43:41","19,83","208,64"],
    [39960,"2023-06-28T23:43:46","19,02","208,64"],
    [39961,"2023-06-28T23:45:42","19,74","211,91"],
    [39962,"2023-06-28T23:45:47","20,74","211,91"],
    [39963,"2023-06-28T23:47:43","18,57","209,45"],
    [39964,"2023-06-28T23:47:48","18,5","209,45"],
    [39965,"2023-06-28T23:49:44","18,72","207,98"],
    [39966,"2023-06-28T23:49:49","19,22","207,98"],
    [39967,"2023-06-28T23:51:47","19,13","215,18"],
    [39968,"2023-06-28T23:51:52","18,64","215,18"],
    [39969,"2023-06-28T23:53:49","18,85","206,14"],
    [39970,"2023-06-28T23:53:54","16,08","206,14"],
    [39971,"2023-06-28T23:55:50","17,52","214,21"],
    [39972,"2023-06-28T23:55:55","15,68","214,21"],
    [39973,"2023-06-28T23:57:51","16,54","206,77"],
    [39974,"2023-06-28T23:57:56","15,54","206,77"],
    [39975,"2023-06-28T23:59:51","20,08","201,65"],
    [39976,"2023-06-28T23:59:56","20,44","201,65"],
    [39977,"2023-06-29T00:01:54","19,45","193,98"],
    [39978,"2023-06-29T00:02:04","19,56","193,98"],
    [39979,"2023-06-29T00:04:02","17,46","198,32"],
    [39980,"2023-06-29T00:04:07","18,22","198,32"],
    [39981,"2023-06-29T00:06:05","17,57","203,71"],
    [39982,"2023-06-29T00:06:10","20,56","203,71"],
    [39983,"2023-06-29T00:08:06","19,9","202,15"],
    [39984,"2023-06-29T00:08:11","18,67","202,15"],
    [39985,"2023-06-29T00:10:08","20,69","206,21"],
    [39986,"2023-06-29T00:10:13","19,64","206,21"],
    [39987,"2023-06-29T00:12:09","20,66","207,95"],
    [39988,"2023-06-29T00:12:14","21,77","207,95"],
    [39989,"2023-06-29T00:14:09","19,36","207,95"],
    [39990,"2023-06-29T00:14:14","18,19","208,52"],
    [39991,"2023-06-29T00:16:05","18,36","212,31"],
    [39992,"2023-06-29T00:16:15","17,9","201,72"],
    [39993,"2023-06-29T00:18:20","17,93","208,61"],
    [39994,"2023-06-29T00:18:25","19,75","207,89"],
    [39995,"2023-06-29T00:20:20","20,82","207,89"],
    [39996,"2023-06-29T00:20:25","18,84","207,29"],
    [39997,"2023-06-29T00:22:21","21,64","211,17"],
    [39998,"2023-06-29T00:22:26","20,84","212,68"],
    [39999,"2023-06-29T00:24:22","19,81","214,46"],
    [40000,"2023-06-29T00:24:27","19,88","213"],
    [40001,"2023-06-29T00:26:23","19,61","211,41"],
    [40002,"2023-06-29T00:26:28","19,78","225,31"],
    [40003,"2023-06-29T00:28:25","17,29","223,47"],
    [40004,"2023-06-29T00:28:31","18,05","222,69"],
    [40005,"2023-06-29T00:30:36","17,96","225,06"],
    [40006,"2023-06-29T00:30:41","18,57","225,06"],
    [40007,"2023-06-29T00:32:38","16,03","227,79"],
    [40008,"2023-06-29T00:32:43","16,16","227,79"],
    [40009,"2023-06-29T00:34:38","17,25","216,11"],
    [40010,"2023-06-29T00:34:43","19,12","216,11"],
    [40011,"2023-06-29T00:36:40","16,41","222,5"],
    [40012,"2023-06-29T00:36:45","18,61","222,5"],
    [40013,"2023-06-29T00:38:42","18,6","217,28"],
    [40014,"2023-06-29T00:38:47","16,91","217,28"],
    [40015,"2023-06-29T00:40:42","17,3","205,61"],
    [40016,"2023-06-29T00:40:48","17,27","205,61"],
    [40017,"2023-06-29T00:42:43","17,38","219,36"],
    [40018,"2023-06-29T00:42:48","15,62","219,36"],
    [40019,"2023-06-29T00:44:48","16,5","213,05"],
    [40020,"2023-06-29T00:44:53","17,13","213,05"],
    [40021,"2023-06-29T00:46:58","17,18","221,47"],
    [40022,"2023-06-29T00:47:04","18,97","221,47"],
    [40023,"2023-06-29T00:49:03","16,45","213,05"],
    [40024,"2023-06-29T00:49:08","16,94","213,05"],
    [40025,"2023-06-29T00:51:05","16,68","214,91"],
    [40026,"2023-06-29T00:51:10","18,63","214,91"],
    [40027,"2023-06-29T00:53:11","18,7","216,47"],
    [40028,"2023-06-29T00:53:16","18,16","216,47"],
    [40029,"2023-06-29T00:55:12","18,18","225,18"],
    [40030,"2023-06-29T00:55:17","17,75","225,18"],
    [40031,"2023-06-29T00:57:13","18,26","211,89"],
    [40032,"2023-06-29T00:57:18","17,43","211,89"],
    [40033,"2023-06-29T00:59:14","16,13","216,49"],
    [40034,"2023-06-29T00:59:19","16,76","216,49"],
    [40035,"2023-06-29T01:01:17","18,31","218,19"],
    [40036,"2023-06-29T01:01:20","18,59","218,19"],
    [40037,"2023-06-29T01:03:16","16,95","212,11"],
    [40038,"2023-06-29T01:03:21","17,84","212,11"],
    [40039,"2023-06-29T01:05:16","14,31","213,26"],
    [40040,"2023-06-29T01:05:21","16,67","213,26"],
    [40041,"2023-06-29T01:07:17","19,03","211,67"],
    [40042,"2023-06-29T01:07:22","18,01","211,67"],
    [40043,"2023-06-29T01:09:17","18,33","213,54"],
    [40044,"2023-06-29T01:09:22","19,71","213,54"],
    [40045,"2023-06-29T01:11:18","17,4","212,13"],
    [40046,"2023-06-29T01:11:23","18,04","212,13"],
    [40047,"2023-06-29T01:13:19","20,21","220,81"],
    [40048,"2023-06-29T01:13:24","18,33","220,81"],
    [40049,"2023-06-29T01:15:20","17,88","213,51"],
    [40050,"2023-06-29T01:15:24","15,61","213,51"],
    [40051,"2023-06-29T01:17:23","18,16","217,25"],
    [40052,"2023-06-29T01:17:28","17,76","217,25"],
    [40053,"2023-06-29T01:19:26","16,41","225,44"],
    [40054,"2023-06-29T01:19:31","16,28","225,44"],
    [40055,"2023-06-29T01:21:23","15,46","207,07"],
    [40056,"2023-06-29T01:21:33","17,19","207,07"],
    [40057,"2023-06-29T01:23:30","19,38","208,79"],
    [40058,"2023-06-29T01:23:35","18,13","208,79"],
    [40059,"2023-06-29T01:25:30","17,97","215,58"],
    [40060,"2023-06-29T01:25:35","17,79","215,58"],
    [40061,"2023-06-29T01:27:32","16,87","212,24"],
    [40062,"2023-06-29T01:27:37","15,91","212,24"],
    [40063,"2023-06-29T01:29:33","17,5","204,87"],
    [40064,"2023-06-29T01:29:38","17,06","204,87"],
    [40065,"2023-06-29T01:31:35","18,73","209,72"],
    [40066,"2023-06-29T01:31:40","19,87","209,72"],
    [40067,"2023-06-29T01:33:35","16,99","212,33"],
    [40068,"2023-06-29T01:33:40","17,18","212,33"],
    [40069,"2023-06-29T01:35:37","20,97","219,77"],
    [40070,"2023-06-29T01:35:42","20,62","219,77"],
    [40071,"2023-06-29T01:37:39","14,57","210,88"],
    [40072,"2023-06-29T01:37:43","15,33","210,88"],
    [40073,"2023-06-29T01:39:38","16,6","213,61"],
    [40074,"2023-06-29T01:39:44","16,39","213,61"],
    [40075,"2023-06-29T01:41:40","16,29","209,01"],
    [40076,"2023-06-29T01:41:45","17,05","209,01"],
    [40077,"2023-06-29T01:43:43","17,87","214,17"],
    [40078,"2023-06-29T01:43:48","16,88","214,17"],
    [40079,"2023-06-29T01:45:43","13,99","223,34"],
    [40080,"2023-06-29T01:45:48","15,62","223,34"],
    [40081,"2023-06-29T01:47:46","18,46","224,75"],
    [40082,"2023-06-29T01:47:51","16,61","224,75"],
    [40083,"2023-06-29T01:49:51","16,6","220,19"],
    [40084,"2023-06-29T01:49:56","16,78","220,19"],
    [40085,"2023-06-29T01:52:00","16,74","209,65"],
    [40086,"2023-06-29T01:52:05","16,05","209,65"],
    [40087,"2023-06-29T01:54:02","15,38","219,77"],
    [40088,"2023-06-29T01:54:07","15,67","219,77"],
    [40089,"2023-06-29T01:56:06","16,14","227,74"],
    [40090,"2023-06-29T01:56:11","14,47","227,74"],
    [40091,"2023-06-29T01:58:07","17,06","223,77"],
    [40092,"2023-06-29T01:58:12","17,39","223,77"],
    [40093,"2023-06-29T02:00:07","14,91","229,56"],
    [40094,"2023-06-29T02:00:12","14,87","229,56"],
    [40095,"2023-06-29T02:02:08","15,76","213,68"],
    [40096,"2023-06-29T02:02:13","16,43","213,68"],
    [40097,"2023-06-29T02:04:09","17,29","221,38"],
    [40098,"2023-06-29T02:04:14","16,24","221,38"],
    [40099,"2023-06-29T02:06:10","15,44","223,26"],
    [40100,"2023-06-29T02:06:15","15,22","223,26"],
    [40101,"2023-06-29T02:08:15","14,88","226,53"],
    [40102,"2023-06-29T02:08:20","12,44","226,53"],
    [40103,"2023-06-29T02:10:16","15,52","227,56"],
    [40104,"2023-06-29T02:10:21","15,68","227,56"],
    [40105,"2023-06-29T02:12:17","14,96","235,34"],
    [40106,"2023-06-29T02:12:22","13,84","235,34"],
    [40107,"2023-06-29T02:14:19","13,46","223,3"],
    [40108,"2023-06-29T02:14:26","13,25","223,3"],
    [40109,"2023-06-29T02:16:23","16,39","218,26"],
    [40110,"2023-06-29T02:16:28","15,79","218,26"],
    [40111,"2023-06-29T02:18:24","14,98","202,61"],
    [40112,"2023-06-29T02:18:29","14,57","202,61"],
    [40113,"2023-06-29T02:20:26","17,13","213,7"],
    [40114,"2023-06-29T02:20:30","18,33","213,7"],
    [40115,"2023-06-29T02:22:27","14,29","215,55"],
    [40116,"2023-06-29T02:22:32","15,98","215,55"],
    [40117,"2023-06-29T02:24:29","17,71","210,66"],
    [40118,"2023-06-29T02:24:34","16,53","210,66"],
    [40119,"2023-06-29T02:26:35","16,6","211,45"],
    [40120,"2023-06-29T02:26:40","17,52","207,57"],
    [40121,"2023-06-29T02:28:38","14,82","207,51"],
    [40122,"2023-06-29T02:28:43","15,92","202,29"],
    [40123,"2023-06-29T02:30:39","17,47","202,29"],
    [40124,"2023-06-29T02:30:44","17,25","209,83"],
    [40125,"2023-06-29T02:32:44","15,03","221,44"],
    [40126,"2023-06-29T02:32:49","16,37","220,41"],
    [40127,"2023-06-29T02:34:47","16,07","220,91"],
    [40128,"2023-06-29T02:34:52","16,89","221,7"],
    [40129,"2023-06-29T02:36:47","13,77","208,95"],
    [40130,"2023-06-29T02:36:52","15,09","209,29"],
    [40131,"2023-06-29T02:38:48","15,76","215,6"],
    [40132,"2023-06-29T02:38:53","16,02","211,36"],
    [40133,"2023-06-29T02:40:49","16,39","211,36"],
    [40134,"2023-06-29T02:40:53","18,69","202,61"],
    [40135,"2023-06-29T02:42:50","18,02","211,86"],
    [40136,"2023-06-29T02:42:56","18,89","215,78"],
    [40137,"2023-06-29T02:44:51","18,35","202,47"],
    [40138,"2023-06-29T02:44:56","15,87","209,4"],
    [40139,"2023-06-29T02:46:56","18,56","210,6"],
    [40140,"2023-06-29T02:47:01","18,3","211,78"],
    [40141,"2023-06-29T02:48:59","18,58","208,49"],
    [40142,"2023-06-29T02:49:04","17,72","206,89"],
    [40143,"2023-06-29T02:51:02","18,58","201,71"],
    [40144,"2023-06-29T02:51:08","18,16","205,36"],
    [40145,"2023-06-29T02:53:04","19,18","205,36"],
    [40146,"2023-06-29T02:53:09","18,89","204,66"],
    [40147,"2023-06-29T02:55:04","16,92","201,1"],
    [40148,"2023-06-29T02:55:10","15,01","205,36"],
    [40149,"2023-06-29T02:57:08","16,73","203,97"],
    [40150,"2023-06-29T02:57:12","18,22","203,97"],
    [40151,"2023-06-29T02:59:09","19,79","205,16"],
    [40152,"2023-06-29T02:59:14","19,18","205,16"],
    [40153,"2023-06-29T03:01:12","18,4","215,13"],
    [40154,"2023-06-29T03:01:17","18,31","208,87"],
    [40155,"2023-06-29T03:03:14","16,13","207,78"],
    [40156,"2023-06-29T03:03:19","20,01","205,03"],
    [40157,"2023-06-29T03:05:15","18,23","204,83"],
    [40158,"2023-06-29T03:05:20","18,97","215,54"],
    [40159,"2023-06-29T03:07:16","16,02","217,2"],
    [40160,"2023-06-29T03:07:22","16,27","208,52"],
    [40161,"2023-06-29T03:09:18","17,53","214,22"],
    [40162,"2023-06-29T03:09:23","15,57","208,23"],
    [40163,"2023-06-29T03:11:19","18,3","213,19"],
    [40164,"2023-06-29T03:11:24","17,45","213,19"],
    [40165,"2023-06-29T03:13:22","19,89","210,87"],
    [40166,"2023-06-29T03:13:27","20,37","210,87"],
    [40167,"2023-06-29T03:15:25","19,62","204,55"],
    [40168,"2023-06-29T03:15:31","19,2","204,55"],
    [40169,"2023-06-29T03:17:27","15,62","202,47"],
    [40170,"2023-06-29T03:17:32","13,76","202,47"],
    [40171,"2023-06-29T03:19:28","18,77","215,19"],
    [40172,"2023-06-29T03:19:33","18,66","215,19"],
    [40173,"2023-06-29T03:21:29","17,58","201,32"],
    [40174,"2023-06-29T03:21:34","18,17","201,32"],
    [40175,"2023-06-29T03:23:30","17,52","209,92"],
    [40176,"2023-06-29T03:23:36","18,97","209,92"],
    [40177,"2023-06-29T03:25:32","16,09","202,24"],
    [40178,"2023-06-29T03:25:37","16,86","202,24"],
    [40179,"2023-06-29T03:27:34","18,98","210,88"],
    [40180,"2023-06-29T03:27:39","17,36","210,88"],
    [40181,"2023-06-29T03:29:38","17,11","198,83"],
    [40182,"2023-06-29T03:29:43","17,5","198,83"],
    [40183,"2023-06-29T03:31:48","17,47","208,06"],
    [40184,"2023-06-29T03:31:53","16,98","208,06"],
    [40185,"2023-06-29T03:33:49","18,27","213,66"],
    [40186,"2023-06-29T03:33:54","19,28","213,66"],
    [40187,"2023-06-29T03:35:52","18,26","196,65"],
    [40188,"2023-06-29T03:35:57","17,81","196,65"],
    [40189,"2023-06-29T03:37:54","16,1","201,59"],
    [40190,"2023-06-29T03:37:59","16,01","201,59"],
    [40191,"2023-06-29T03:39:55","18,92","196,68"],
    [40192,"2023-06-29T03:40:00","19,16","196,68"],
    [40193,"2023-06-29T03:41:58","15,58","200,87"],
    [40194,"2023-06-29T03:42:04","17,24","200,87"],
    [40195,"2023-06-29T03:43:55","17,92","208,69"],
    [40196,"2023-06-29T03:44:05","17,73","208,69"],
    [40197,"2023-06-29T03:46:01","18,51","210,47"],
    [40198,"2023-06-29T03:46:06","18,33","210,47"],
    [40199,"2023-06-29T03:48:02","17,61","206,86"],
    [40200,"2023-06-29T03:48:07","18,06","206,86"],
    [40201,"2023-06-29T03:50:06","17,48","200,07"],
    [40202,"2023-06-29T03:50:11","17,17","200,07"],
    [40203,"2023-06-29T03:52:07","16,34","211,99"],
    [40204,"2023-06-29T03:52:12","15,82","211,99"],
    [40205,"2023-06-29T03:54:08","18,64","205,95"],
    [40206,"2023-06-29T03:54:13","17,94","205,95"],
    [40207,"2023-06-29T03:56:08","14,07","199,77"],
    [40208,"2023-06-29T03:56:14","16,3","199,77"],
    [40209,"2023-06-29T03:58:12","16,11","198,7"],
    [40210,"2023-06-29T03:58:29","15,34","198,7"],
    [40211,"2023-06-29T04:00:25","18,73","208,96"],
    [40212,"2023-06-29T04:00:30","17,88","208,96"],
    [40213,"2023-06-29T04:02:27","19,79","202,01"],
    [40214,"2023-06-29T04:02:32","19,22","202,01"],
    [40215,"2023-06-29T04:04:27","14,95","204,12"],
    [40216,"2023-06-29T04:04:32","15,57","204,12"],
    [40217,"2023-06-29T04:06:30","18,13","208,69"],
    [40218,"2023-06-29T04:06:35","16,8","208,69"],
    [40219,"2023-06-29T04:08:32","18,11","209,88"],
    [40220,"2023-06-29T04:08:37","16,39","209,88"],
    [40221,"2023-06-29T04:10:33","18,51","211,19"],
    [40222,"2023-06-29T04:10:38","16,85","211,19"],
    [40223,"2023-06-29T04:12:34","18,32","205,44"],
    [40224,"2023-06-29T04:12:39","18,27","205,44"],
    [40225,"2023-06-29T04:14:34","17,91","203,32"],
    [40226,"2023-06-29T04:14:40","18,8","203,32"],
    [40227,"2023-06-29T04:16:39","16,93","208,77"],
    [40228,"2023-06-29T04:16:45","15,75","208,77"],
    [40229,"2023-06-29T04:18:41","16,67","203,36"],
    [40230,"2023-06-29T04:18:46","16,46","203,36"],
    [40231,"2023-06-29T04:20:50","16,36","200,97"],
    [40232,"2023-06-29T04:20:56","16,7","200,97"],
    [40233,"2023-06-29T04:22:54","17,37","208,57"],
    [40234,"2023-06-29T04:23:01","14,93","208,57"],
    [40235,"2023-06-29T04:24:56","14,34","201,36"],
    [40236,"2023-06-29T04:25:01","16,32","201,36"],
    [40237,"2023-06-29T04:26:57","17,32","207,62"],
    [40238,"2023-06-29T04:27:02","17,06","207,62"],
    [40239,"2023-06-29T04:28:58","16,25","200,15"],
    [40240,"2023-06-29T04:29:03","16,12","200,15"],
    [40241,"2023-06-29T04:30:59","15,69","218,09"],
    [40242,"2023-06-29T04:31:04","16,33","218,09"],
    [40243,"2023-06-29T04:33:00","16,6","206,93"],
    [40244,"2023-06-29T04:33:05","17,88","206,93"],
    [40245,"2023-06-29T04:35:02","14,64","203,57"],
    [40246,"2023-06-29T04:35:07","16,05","203,57"],
    [40247,"2023-06-29T04:37:04","14,95","201,72"],
    [40248,"2023-06-29T04:37:09","15,58","201,72"],
    [40249,"2023-06-29T04:39:06","16,8","204,03"],
    [40250,"2023-06-29T04:39:11","17,04","204,03"],
    [40251,"2023-06-29T04:41:07","14,35","206,93"],
    [40252,"2023-06-29T04:41:12","16,03","206,93"],
    [40253,"2023-06-29T04:43:08","14,13","219,02"],
    [40254,"2023-06-29T04:43:13","15,15","219,02"],
    [40255,"2023-06-29T04:45:10","16,01","216"],
    [40256,"2023-06-29T04:45:17","14,86","216"],
    [40257,"2023-06-29T04:47:12","16,37","213,28"],
    [40258,"2023-06-29T04:47:17","17,48","213,28"],
    [40259,"2023-06-29T04:49:16","14,76","220,69"],
    [40260,"2023-06-29T04:49:21","13,9","220,69"],
    [40261,"2023-06-29T04:51:18","14,51","223,76"],
    [40262,"2023-06-29T04:51:23","14,93","223,76"],
    [40263,"2023-06-29T04:53:21","14,08","219,85"],
    [40264,"2023-06-29T04:53:26","11,81","219,85"],
    [40265,"2023-06-29T04:55:22","15,97","212,11"],
    [40266,"2023-06-29T04:55:27","18,29","212,11"],
    [40267,"2023-06-29T04:57:22","16,85","225,84"],
    [40268,"2023-06-29T04:57:27","15,91","225,84"],
    [40269,"2023-06-29T04:59:27","14,88","221,29"],
    [40270,"2023-06-29T04:59:32","13,62","221,29"],
    [40271,"2023-06-29T05:01:29","15,89","216,34"],
    [40272,"2023-06-29T05:01:33","15,95","216,34"],
    [40273,"2023-06-29T05:03:29","17,45","214,8"],
    [40274,"2023-06-29T05:03:34","16,34","214,8"],
    [40275,"2023-06-29T05:05:33","15,49","213,42"],
    [40276,"2023-06-29T05:05:38","15,81","213,42"],
    [40277,"2023-06-29T05:07:34","15,77","212,2"],
    [40278,"2023-06-29T05:07:39","14,55","212,2"],
    [40279,"2023-06-29T05:09:37","14,48","222,23"],
    [40280,"2023-06-29T05:09:43","14,96","222,23"],
    [40281,"2023-06-29T05:11:40","12,73","220,37"],
    [40282,"2023-06-29T05:11:45","14,7","220,37"],
    [40283,"2023-06-29T05:13:42","14,7","216,02"],
    [40284,"2023-06-29T05:13:47","15,26","216,02"],
    [40285,"2023-06-29T05:15:43","16,76","213,43"],
    [40286,"2023-06-29T05:15:48","15,95","213,43"],
    [40287,"2023-06-29T05:17:45","13,42","202,61"],
    [40288,"2023-06-29T05:17:51","14,85","202,61"],
    [40289,"2023-06-29T05:19:51","14,86","217,93"],
    [40290,"2023-06-29T05:19:57","14,35","217,93"],
    [40291,"2023-06-29T05:21:53","17,01","204,63"],
    [40292,"2023-06-29T05:21:58","14,7","204,63"],
    [40293,"2023-06-29T05:23:54","16,47","215,33"],
    [40294,"2023-06-29T05:23:59","15,52","215,33"],
    [40295,"2023-06-29T05:25:56","14,3","221,52"],
    [40296,"2023-06-29T05:26:01","14,98","221,52"],
    [40297,"2023-06-29T05:27:57","17,93","222,63"],
    [40298,"2023-06-29T05:28:02","16,66","222,63"],
    [40299,"2023-06-29T05:29:57","13,32","227,1"],
    [40300,"2023-06-29T05:30:02","13,05","227,1"],
    [40301,"2023-06-29T05:31:59","15,94","224,7"],
    [40302,"2023-06-29T05:32:09","14,91","224,7"],
    [40303,"2023-06-29T05:34:06","16,34","208,47"],
    [40304,"2023-06-29T05:34:11","16,94","208,47"],
    [40305,"2023-06-29T05:36:08","13,66","227,89"],
    [40306,"2023-06-29T05:36:13","14,03","227,89"],
    [40307,"2023-06-29T05:38:10","13,95","219,81"],
    [40308,"2023-06-29T05:38:15","15,26","219,81"],
    [40309,"2023-06-29T05:40:10","15,63","224,51"],
    [40310,"2023-06-29T05:40:15","15,5","224,51"],
    [40311,"2023-06-29T05:42:12","15,26","226,67"],
    [40312,"2023-06-29T05:42:17","15,3","226,67"],
    [40313,"2023-06-29T05:44:14","14,19","232,84"],
    [40314,"2023-06-29T05:44:19","12,97","232,84"],
    [40315,"2023-06-29T05:46:17","13,62","231,83"],
    [40316,"2023-06-29T05:46:22","14,33","231,83"],
    [40317,"2023-06-29T05:48:17","18,27","234,68"],
    [40318,"2023-06-29T05:48:23","16,96","234,68"],
    [40319,"2023-06-29T05:50:18","13,66","218,51"],
    [40320,"2023-06-29T05:50:23","15,07","218,51"],
    [40321,"2023-06-29T05:52:22","14,49","233,47"],
    [40322,"2023-06-29T05:52:27","13,9","233,47"],
    [40323,"2023-06-29T05:54:24","13,44","221,25"],
    [40324,"2023-06-29T05:54:29","13,7","221,25"],
    [40325,"2023-06-29T05:56:27","13,74","219,66"],
    [40326,"2023-06-29T05:56:32","12,9","219,66"],
    [40327,"2023-06-29T05:58:27","15,71","226,15"],
    [40328,"2023-06-29T05:58:32","15,48","226,15"],
    [40329,"2023-06-29T06:00:29","15,25","223,97"],
    [40330,"2023-06-29T06:00:34","14,39","223,97"],
    [40331,"2023-06-29T06:02:31","13,77","222,04"],
    [40332,"2023-06-29T06:02:37","15,08","222,04"],
    [40333,"2023-06-29T06:04:40","15,09","215,9"],
    [40334,"2023-06-29T06:04:45","14,72","215,9"],
    [40335,"2023-06-29T06:06:42","12,7","218,42"],
    [40336,"2023-06-29T06:06:48","14,28","218,42"],
    [40337,"2023-06-29T06:08:48","11,65","211"],
    [40338,"2023-06-29T06:08:54","11,03","211"],
    [40339,"2023-06-29T06:10:54","11,22","203,85"],
    [40340,"2023-06-29T06:11:00","10,58","229,39"],
    [40341,"2023-06-29T06:12:56","10,44","219,16"],
    [40342,"2023-06-29T06:13:01","10,96","219,16"],
    [40343,"2023-06-29T06:14:57","10,51","231,17"],
    [40344,"2023-06-29T06:15:02","12,83","231,17"],
    [40345,"2023-06-29T06:17:01","9,98","228,59"],
    [40346,"2023-06-29T06:17:06","11,35","228,59"],
    [40347,"2023-06-29T06:19:03","14,8","224,99"],
    [40348,"2023-06-29T06:19:08","14","224,99"],
    [40349,"2023-06-29T06:21:04","12,78","223,53"],
    [40350,"2023-06-29T06:21:09","11,81","223,53"],
    [40351,"2023-06-29T06:23:06","14","232,13"],
    [40352,"2023-06-29T06:23:11","13,56","232,13"],
    [40353,"2023-06-29T06:25:09","13,36","224,69"],
    [40354,"2023-06-29T06:25:14","13,91","224,69"],
    [40355,"2023-06-29T06:27:10","10,1","227,09"],
    [40356,"2023-06-29T06:27:15","11,53","227,09"],
    [40357,"2023-06-29T06:29:12","13,42","235,19"],
    [40358,"2023-06-29T06:29:17","12,36","235,19"],
    [40359,"2023-06-29T06:31:12","14,05","236,28"],
    [40360,"2023-06-29T06:31:17","13,43","236,28"],
    [40361,"2023-06-29T06:33:13","15,08","213,87"],
    [40362,"2023-06-29T06:33:18","14,16","213,87"],
    [40363,"2023-06-29T06:35:17","11,57","214,95"],
    [40364,"2023-06-29T06:35:22","14,88","214,95"],
    [40365,"2023-06-29T06:37:18","13,42","221,31"],
    [40366,"2023-06-29T06:37:23","13,9","221,31"],
    [40367,"2023-06-29T06:39:21","12,93","217,5"],
    [40368,"2023-06-29T06:39:26","14,43","217,5"],
    [40369,"2023-06-29T06:41:23","13,86","222,93"],
    [40370,"2023-06-29T06:41:28","13,27","222,93"],
    [40371,"2023-06-29T06:43:26","10,35","217,66"],
    [40372,"2023-06-29T06:43:32","10,8","217,66"],
    [40373,"2023-06-29T06:45:29","14,9","215,44"],
    [40374,"2023-06-29T06:45:34","14,46","215,44"],
    [40375,"2023-06-29T06:47:30","13,5","225,03"],
    [40376,"2023-06-29T06:47:35","14,07","225,03"],
    [40377,"2023-06-29T06:49:32","13,16","222,12"],
    [40378,"2023-06-29T06:49:37","12,47","222,12"],
    [40379,"2023-06-29T06:51:34","11,22","239,77"],
    [40380,"2023-06-29T06:51:39","12,95","239,77"],
    [40381,"2023-06-29T06:53:34","11,35","229,33"],
    [40382,"2023-06-29T06:53:39","11,52","229,33"],
    [40383,"2023-06-29T06:55:37","11,97","218,45"],
    [40384,"2023-06-29T06:55:42","13,06","218,45"],
    [40385,"2023-06-29T06:57:38","10,7","230,23"],
    [40386,"2023-06-29T06:57:43","11,45","230,23"],
    [40387,"2023-06-29T06:59:39","11,76","224,09"],
    [40388,"2023-06-29T06:59:44","11,62","224,09"],
    [40389,"2023-06-29T07:01:49","11,71","234,7"],
    [40390,"2023-06-29T07:01:53","11,79","234,7"],
    [40391,"2023-06-29T07:03:50","10,14","228,76"],
    [40392,"2023-06-29T07:03:55","9,13","228,76"],
    [40393,"2023-06-29T07:05:53","12,21","233,8"],
    [40394,"2023-06-29T07:05:58","12,14","233,8"],
    [40395,"2023-06-29T07:07:55","8,94","236,14"],
    [40396,"2023-06-29T07:08:00","9,82","236,14"],
    [40397,"2023-06-29T07:09:56","11,27","226,6"],
    [40398,"2023-06-29T07:10:01","10,96","226,6"],
    [40399,"2023-06-29T07:11:58","11,16","240,74"],
    [40400,"2023-06-29T07:12:08","10,54","240,74"],
    [40401,"2023-06-29T07:14:09","10,53","217,99"],
    [40402,"2023-06-29T07:14:14","11,4","217,99"],
    [40403,"2023-06-29T07:16:10","9,33","214,05"],
    [40404,"2023-06-29T07:16:15","9,54","214,05"],
    [40405,"2023-06-29T07:18:11","10,87","221,88"],
    [40406,"2023-06-29T07:18:16","11,33","221,88"],
    [40407,"2023-06-29T07:20:13","10,1","214,18"],
    [40408,"2023-06-29T07:20:18","11,7","214,18"],
    [40409,"2023-06-29T07:22:15","10,69","219,3"],
    [40410,"2023-06-29T07:22:20","8,99","219,3"],
    [40411,"2023-06-29T07:24:16","9,76","221,96"],
    [40412,"2023-06-29T07:24:21","9,16","221,96"],
    [40413,"2023-06-29T07:26:18","10,15","229,8"],
    [40414,"2023-06-29T07:26:23","10,31","229,8"],
    [40415,"2023-06-29T07:28:18","10,04","206,81"],
    [40416,"2023-06-29T07:28:24","9,74","206,81"],
    [40417,"2023-06-29T07:30:20","13,33","198,71"],
    [40418,"2023-06-29T07:30:25","13,12","198,71"],
    [40419,"2023-06-29T07:32:27","13,04","216,21"],
    [40420,"2023-06-29T07:32:32","12,76","216,21"],
    [40421,"2023-06-29T07:34:27","9,92","209,53"],
    [40422,"2023-06-29T07:34:32","10","209,53"],
    [40423,"2023-06-29T07:36:34","10,01","216,6"],
    [40424,"2023-06-29T07:36:39","10,57","216,6"],
    [40425,"2023-06-29T07:38:35","10,69","209,6"],
    [40426,"2023-06-29T07:38:40","9,77","209,6"],
    [40427,"2023-06-29T07:40:36","9,02","229,24"],
    [40428,"2023-06-29T07:40:41","10,76","229,24"],
    [40429,"2023-06-29T07:42:38","7,91","208,65"],
    [40430,"2023-06-29T07:42:43","8,41","208,65"],
    [40431,"2023-06-29T07:44:38","10,66","213,92"],
    [40432,"2023-06-29T07:44:43","10,07","213,92"],
    [40433,"2023-06-29T07:46:41","9,02","212,14"],
    [40434,"2023-06-29T07:46:46","7,89","212,14"],
    [40435,"2023-06-29T07:48:46","8,49","196,24"],
    [40436,"2023-06-29T07:48:51","10,04","196,24"],
    [40437,"2023-06-29T07:50:47","9,75","214,3"],
    [40438,"2023-06-29T07:50:52","10,96","214,3"],
    [40439,"2023-06-29T07:52:48","8,72","196,41"],
    [40440,"2023-06-29T07:52:53","8,89","196,41"],
    [40441,"2023-06-29T07:54:49","9,21","197,79"],
    [40442,"2023-06-29T07:54:54","8,35","197,79"],
    [40443,"2023-06-29T07:56:53","9,34","187,29"],
    [40444,"2023-06-29T07:56:58","9,24","187,29"],
    [40445,"2023-06-29T07:58:53","10,75","185,78"],
    [40446,"2023-06-29T07:58:58","10,84","185,78"],
    [40447,"2023-06-29T08:00:55","10,26","188,94"],
    [40448,"2023-06-29T08:01:00","10,73","188,94"],
    [40449,"2023-06-29T08:02:57","12,72","184,35"],
    [40450,"2023-06-29T08:03:02","13,14","184,35"],
    [40451,"2023-06-29T08:04:58","10,11","182,97"],
    [40452,"2023-06-29T08:05:03","11,85","182,97"],
    [40453,"2023-06-29T08:06:59","12,06","202,59"],
    [40454,"2023-06-29T08:07:04","11,53","202,59"],
    [40455,"2023-06-29T08:09:03","10,83","191,57"],
    [40456,"2023-06-29T08:09:08","10,13","191,57"],
    [40457,"2023-06-29T08:11:04","11,09","186,75"],
    [40458,"2023-06-29T08:11:09","11,27","186,75"],
    [40459,"2023-06-29T08:13:07","12,77","194,47"],
    [40460,"2023-06-29T08:13:12","12,75","194,47"],
    [40461,"2023-06-29T08:15:07","11,3","191,35"],
    [40462,"2023-06-29T08:15:12","12,04","191,35"],
    [40463,"2023-06-29T08:17:08","9,87","182,82"],
    [40464,"2023-06-29T08:17:13","11,31","182,82"],
    [40465,"2023-06-29T08:19:12","9,95","192,53"],
    [40466,"2023-06-29T08:19:17","8,86","192,53"],
    [40467,"2023-06-29T08:21:13","11,49","186,38"],
    [40468,"2023-06-29T08:21:18","12,44","186,38"],
    [40469,"2023-06-29T08:23:13","10,58","203,23"],
    [40470,"2023-06-29T08:23:18","10,6","203,23"],
    [40471,"2023-06-29T08:25:15","9,82","196,56"],
    [40472,"2023-06-29T08:25:19","9,21","196,56"],
    [40473,"2023-06-29T08:27:15","9,93","214,61"],
    [40474,"2023-06-29T08:27:20","8,61","214,61"],
    [40475,"2023-06-29T08:29:17","11,49","189,62"],
    [40476,"2023-06-29T08:29:22","12,26","189,62"],
    [40477,"2023-06-29T08:31:20","14,43","206,13"],
    [40478,"2023-06-29T08:31:25","14,34","206,13"],
    [40479,"2023-06-29T08:33:21","13,1","199,62"],
    [40480,"2023-06-29T08:33:26","13,29","199,62"],
    [40481,"2023-06-29T08:35:22","10,79","197,71"],
    [40482,"2023-06-29T08:35:27","10,9","197,71"],
    [40483,"2023-06-29T08:37:25","13,53","195,78"],
    [40484,"2023-06-29T08:37:30","12,44","195,78"],
    [40485,"2023-06-29T08:39:26","12,06","199,07"],
    [40486,"2023-06-29T08:39:31","11,94","199,07"],
    [40487,"2023-06-29T08:41:27","12,84","197,44"],
    [40488,"2023-06-29T08:41:32","13,49","197,44"],
    [40489,"2023-06-29T08:43:28","9,79","199,83"],
    [40490,"2023-06-29T08:43:33","9,74","199,83"],
    [40491,"2023-06-29T08:45:30","10,77","194,96"],
    [40492,"2023-06-29T08:45:35","12,07","194,96"],
    [40493,"2023-06-29T08:47:32","10,81","196,66"],
    [40494,"2023-06-29T08:47:37","10,78","196,66"],
    [40495,"2023-06-29T08:49:33","10,2","198,29"],
    [40496,"2023-06-29T08:49:38","11,05","198,29"],
    [40497,"2023-06-29T08:51:34","9,85","215,18"],
    [40498,"2023-06-29T08:51:39","9,47","215,18"],
    [40499,"2023-06-29T08:53:35","9,23","203,09"],
    [40500,"2023-06-29T08:53:40","8,72","203,09"],
    [40501,"2023-06-29T08:55:35","11,05","204,59"],
    [40502,"2023-06-29T08:55:40","10,2","204,59"],
    [40503,"2023-06-29T08:57:37","9,99","210,85"],
    [40504,"2023-06-29T08:57:42","9,58","210,85"],
    [40505,"2023-06-29T08:59:37","11,48","216"],
    [40506,"2023-06-29T08:59:42","10,87","216"],
    [40507,"2023-06-29T09:01:41","11,42","213,8"],
    [40508,"2023-06-29T09:01:43","10,62","213,8"],
    [40509,"2023-06-29T09:03:40","9,85","195,73"],
    [40510,"2023-06-29T09:03:45","9,55","195,73"],
    [40511,"2023-06-29T09:05:42","11,08","202,58"],
    [40512,"2023-06-29T09:05:47","13,11","202,58"],
    [40513,"2023-06-29T09:07:43","10,95","208,93"],
    [40514,"2023-06-29T09:07:48","10,15","208,93"],
    [40515,"2023-06-29T09:09:46","9,6","207,68"],
    [40516,"2023-06-29T09:09:51","9,68","207,68"],
    [40517,"2023-06-29T09:11:48","11,73","206,41"],
    [40518,"2023-06-29T09:11:53","10,5","206,41"],
    [40519,"2023-06-29T09:13:51","11,79","207,84"],
    [40520,"2023-06-29T09:13:56","11,04","207,84"],
    [40521,"2023-06-29T09:15:52","12,8","198,53"],
    [40522,"2023-06-29T09:15:58","10,75","198,53"],
    [40523,"2023-06-29T09:17:53","10,55","194,27"],
    [40524,"2023-06-29T09:17:58","9,96","194,27"],
    [40525,"2023-06-29T09:20:01","9,93","204,88"],
    [40526,"2023-06-29T09:20:06","10,31","204,88"],
    [40527,"2023-06-29T09:22:06","10,55","190,97"],
    [40528,"2023-06-29T09:22:11","9,46","190,97"],
    [40529,"2023-06-29T09:24:07","10,55","181,67"],
    [40530,"2023-06-29T09:24:13","12,95","181,67"],
    [40531,"2023-06-29T09:26:09","11,29","196,64"],
    [40532,"2023-06-29T09:26:14","11,01","196,64"],
    [40533,"2023-06-29T09:28:12","9,99","203,51"],
    [40534,"2023-06-29T09:28:17","11,51","203,51"],
    [40535,"2023-06-29T09:30:15","10,44","197,72"],
    [40536,"2023-06-29T09:30:20","9,9","197,72"],
    [40537,"2023-06-29T09:32:19","10,57","209,56"],
    [40538,"2023-06-29T09:32:24","11,23","209,56"],
    [40539,"2023-06-29T09:34:20","11,25","194,88"],
    [40540,"2023-06-29T09:34:25","10,91","194,88"],
    [40541,"2023-06-29T09:36:21","8,75","188,42"],
    [40542,"2023-06-29T09:36:26","9,22","188,42"],
    [40543,"2023-06-29T09:38:22","10,36","182,68"],
    [40544,"2023-06-29T09:38:27","11,1","182,68"],
    [40545,"2023-06-29T09:40:24","11,68","199,56"],
    [40546,"2023-06-29T09:40:29","10,01","199,56"],
    [40547,"2023-06-29T09:42:24","9,49","203,37"],
    [40548,"2023-06-29T09:42:29","10,64","203,37"],
    [40549,"2023-06-29T09:44:27","10,52","183,85"],
    [40550,"2023-06-29T09:44:32","11,77","183,85"],
    [40551,"2023-06-29T09:46:30","11,29","179,53"],
    [40552,"2023-06-29T09:46:35","10,95","179,53"],
    [40553,"2023-06-29T09:48:30","9,97","189,62"],
    [40554,"2023-06-29T09:48:36","10,08","189,62"],
    [40555,"2023-06-29T09:50:32","9,59","186,47"],
    [40556,"2023-06-29T09:50:37","10,59","186,47"],
    [40557,"2023-06-29T09:52:34","10,53","192,48"],
    [40558,"2023-06-29T09:52:39","11,13","192,48"],
    [40559,"2023-06-29T09:54:37","9,04","204,62"],
    [40560,"2023-06-29T09:54:42","10,47","204,62"],
    [40561,"2023-06-29T09:56:37","8,4","199,28"],
    [40562,"2023-06-29T09:56:42","8,44","199,28"],
    [40563,"2023-06-29T09:58:37","10,48","202,27"],
    [40564,"2023-06-29T09:58:43","9,94","202,27"],
    [40565,"2023-06-29T10:00:44","9,88","190,03"],
    [40566,"2023-06-29T10:00:50","10,3","190,03"],
    [40567,"2023-06-29T10:02:47","9,72","191,76"],
    [40568,"2023-06-29T10:02:52","9,15","191,76"],
    [40569,"2023-06-29T10:04:48","11,52","184,13"],
    [40570,"2023-06-29T10:04:53","11,33","184,13"],
    [40571,"2023-06-29T10:06:50","10,08","176,35"],
    [40572,"2023-06-29T10:06:54","9,4","176,35"],
    [40573,"2023-06-29T10:08:50","7,64","182,01"],
    [40574,"2023-06-29T10:08:55","7,62","182,01"],
    [40575,"2023-06-29T10:10:52","10,57","202,1"],
    [40576,"2023-06-29T10:11:03","10,8","202,1"],
    [40577,"2023-06-29T10:13:00","10,85","205,49"],
    [40578,"2023-06-29T10:13:05","10,11","205,49"],
    [40579,"2023-06-29T10:15:01","10,47","218,4"],
    [40580,"2023-06-29T10:15:07","11,15","218,4"],
    [40581,"2023-06-29T10:17:06","9,74","223,03"],
    [40582,"2023-06-29T10:17:11","9,2","223,03"],
    [40583,"2023-06-29T10:19:13","9,16","212,16"],
    [40584,"2023-06-29T10:19:18","8,94","212,16"],
    [40585,"2023-06-29T10:21:15","10,13","228,23"],
    [40586,"2023-06-29T10:21:20","9,82","228,23"],
    [40587,"2023-06-29T10:23:18","8,6","207,67"],
    [40588,"2023-06-29T10:23:23","9,34","207,67"],
    [40589,"2023-06-29T10:25:19","7,35","231,52"],
    [40590,"2023-06-29T10:25:24","7,95","231,52"],
    [40591,"2023-06-29T10:27:20","10","208,48"],
    [40592,"2023-06-29T10:27:25","9,46","208,48"],
    [40593,"2023-06-29T10:29:23","8,25","210,83"],
    [40594,"2023-06-29T10:29:28","7,8","210,83"],
    [40595,"2023-06-29T10:31:24","6,95","205,27"],
    [40596,"2023-06-29T10:31:29","6,77","205,27"],
    [40597,"2023-06-29T10:33:25","6,97","206,83"],
    [40598,"2023-06-29T10:33:31","8,05","206,83"],
    [40599,"2023-06-29T10:35:26","6,64","188,9"],
    [40600,"2023-06-29T10:35:31","6,4","188,9"],
    [40601,"2023-06-29T10:37:29","9,23","200,28"],
    [40602,"2023-06-29T10:37:34","9,19","200,28"],
    [40603,"2023-06-29T10:39:29","9,52","210,44"],
    [40604,"2023-06-29T10:39:34","9,48","210,44"],
    [40605,"2023-06-29T10:41:30","6,99","214,67"],
    [40606,"2023-06-29T10:41:35","8,31","214,67"],
    [40607,"2023-06-29T10:43:31","8,99","225,97"],
    [40608,"2023-06-29T10:43:37","8,76","225,97"],
    [40609,"2023-06-29T10:45:33","7,93","229,68"],
    [40610,"2023-06-29T10:45:38","9,63","229,68"],
    [40611,"2023-06-29T10:47:34","7,17","212,19"],
    [40612,"2023-06-29T10:47:39","6,94","212,19"],
    [40613,"2023-06-29T10:49:36","8,44","219,75"],
    [40614,"2023-06-29T10:49:41","9,02","219,75"],
    [40615,"2023-06-29T10:51:38","8,95","223,25"],
    [40616,"2023-06-29T10:51:43","8,86","223,25"],
    [40617,"2023-06-29T10:53:40","9,03","230,06"],
    [40618,"2023-06-29T10:53:45","9,46","230,06"],
    [40619,"2023-06-29T10:55:40","8","214,65"],
    [40620,"2023-06-29T10:55:46","7,73","214,65"],
    [40621,"2023-06-29T10:57:43","8,09","218,96"],
    [40622,"2023-06-29T10:57:48","8,69","218,96"],
    [40623,"2023-06-29T10:59:44","9,54","223,45"],
    [40624,"2023-06-29T10:59:49","9,37","223,45"],
    [40625,"2023-06-29T11:01:47","9,98","231,05"],
    [40626,"2023-06-29T11:01:52","9,25","231,05"],
    [40627,"2023-06-29T11:03:48","10,48","211,65"],
    [40628,"2023-06-29T11:03:53","9,99","211,65"],
    [40629,"2023-06-29T11:05:49","9,31","215,6"],
    [40630,"2023-06-29T11:05:54","8,77","215,6"],
    [40631,"2023-06-29T11:07:58","8,78","205,23"],
    [40632,"2023-06-29T11:08:03","9,38","205,23"],
    [40633,"2023-06-29T11:09:59","10,33","209,8"],
    [40634,"2023-06-29T11:10:04","10,57","209,8"],
    [40635,"2023-06-29T11:11:59","11,13","192,78"],
    [40636,"2023-06-29T11:12:04","10,04","192,78"],
    [40637,"2023-06-29T11:14:04","10,39","211,57"],
    [40638,"2023-06-29T11:14:09","10,63","211,57"],
    [40639,"2023-06-29T11:16:05","9,37","214,41"],
    [40640,"2023-06-29T11:16:10","10,35","214,41"],
    [40641,"2023-06-29T11:18:09","8,83","207,73"],
    [40642,"2023-06-29T11:18:14","8,63","207,73"],
    [40643,"2023-06-29T11:20:11","10,86","201,97"],
    [40644,"2023-06-29T11:20:16","9,85","201,97"],
    [40645,"2023-06-29T11:22:12","8,84","210,21"],
    [40646,"2023-06-29T11:22:17","9,29","210,21"],
    [40647,"2023-06-29T11:24:13","10,56","203,54"],
    [40648,"2023-06-29T11:24:18","11,54","203,54"],
    [40649,"2023-06-29T11:26:13","10,51","204,94"],
    [40650,"2023-06-29T11:26:18","11,22","204,94"],
    [40651,"2023-06-29T11:28:20","11,31","206,95"],
    [40652,"2023-06-29T11:28:26","10,42","206,95"],
    [40653,"2023-06-29T11:30:27","10,34","210,52"],
    [40654,"2023-06-29T11:30:33","9,62","210,52"],
    [40655,"2023-06-29T11:32:29","10,56","193,99"],
    [40656,"2023-06-29T11:32:34","8,58","193,99"],
    [40657,"2023-06-29T11:34:30","8,99","198,73"],
    [40658,"2023-06-29T11:34:35","11,12","198,73"],
    [40659,"2023-06-29T11:36:30","12,22","189,85"],
    [40660,"2023-06-29T11:36:35","12,31","189,85"],
    [40661,"2023-06-29T11:38:33","10,04","199,28"],
    [40662,"2023-06-29T11:38:38","9,37","199,28"],
    [40663,"2023-06-29T11:40:35","11,03","203,37"],
    [40664,"2023-06-29T11:40:40","10,71","203,37"],
    [40665,"2023-06-29T11:42:43","10,78","192"],
    [40666,"2023-06-29T11:42:48","10,23","192"],
    [40667,"2023-06-29T11:44:44","9,59","196,75"],
    [40668,"2023-06-29T11:44:49","8,53","196,75"],
    [40669,"2023-06-29T11:46:45","10,47","190,12"],
    [40670,"2023-06-29T11:46:50","11,07","190,12"],
    [40671,"2023-06-29T11:48:46","10,98","187,43"],
    [40672,"2023-06-29T11:48:51","9,85","187,43"],
    [40673,"2023-06-29T11:50:46","9,72","189,43"],
    [40674,"2023-06-29T11:50:51","9,66","189,43"],
    [40675,"2023-06-29T11:52:48","9,57","168,22"],
    [40676,"2023-06-29T11:52:53","8,64","168,22"],
    [40677,"2023-06-29T11:54:54","8,72","195,31"],
    [40678,"2023-06-29T11:54:59","9,29","195,31"],
    [40679,"2023-06-29T11:57:00","9,34","192,98"],
    [40680,"2023-06-29T11:57:05","9,06","192,98"],
    [40681,"2023-06-29T11:58:57","9,62","197,91"],
    [40682,"2023-06-29T11:59:08","9,73","197,91"],
    [40683,"2023-06-29T12:01:04","9,58","171,69"],
    [40684,"2023-06-29T12:01:14","9,54","171,69"],
    [40685,"2023-06-29T12:03:12","8,04","189,19"],
    [40686,"2023-06-29T12:03:17","8,72","189,19"],
    [40687,"2023-06-29T12:05:13","7,46","199,12"],
    [40688,"2023-06-29T12:05:18","7,58","199,12"],
    [40689,"2023-06-29T12:07:15","7,8","183,44"],
    [40690,"2023-06-29T12:07:20","7,36","183,44"],
    [40691,"2023-06-29T12:09:16","8,84","195,92"],
    [40692,"2023-06-29T12:09:21","7,83","195,92"],
    [40693,"2023-06-29T12:11:17","8,73","191,67"],
    [40694,"2023-06-29T12:11:22","9,31","191,67"],
    [40695,"2023-06-29T12:13:17","8,4","195,7"],
    [40696,"2023-06-29T12:13:23","7,75","195,7"],
    [40697,"2023-06-29T12:15:19","9,19","186,92"],
    [40698,"2023-06-29T12:15:24","9,52","186,92"],
    [40699,"2023-06-29T12:17:21","8,75","198,92"],
    [40700,"2023-06-29T12:17:26","11,12","198,92"],
    [40701,"2023-06-29T12:19:19","8,66","174,69"],
    [40702,"2023-06-29T12:19:30","8,63","174,69"],
    [40703,"2023-06-29T12:21:26","10,04","169"],
    [40704,"2023-06-29T12:21:31","10,12","169"],
    [40705,"2023-06-29T12:23:28","8,79","167,62"],
    [40706,"2023-06-29T12:23:33","8,54","167,62"],
    [40707,"2023-06-29T12:25:29","7,6","160,31"],
    [40708,"2023-06-29T12:25:34","7,42","160,31"],
    [40709,"2023-06-29T12:27:30","7,56","169,92"],
    [40710,"2023-06-29T12:27:35","7,68","169,92"],
    [40711,"2023-06-29T12:29:31","7,51","177,84"],
    [40712,"2023-06-29T12:29:36","6,67","177,84"],
    [40713,"2023-06-29T12:31:32","6,37","200,63"],
    [40714,"2023-06-29T12:31:37","7,18","200,63"],
    [40715,"2023-06-29T12:33:35","8,48","192,64"],
    [40716,"2023-06-29T12:33:41","10,18","192,64"],
    [40717,"2023-06-29T12:35:37","8,79","180,01"],
    [40718,"2023-06-29T12:35:42","8,47","180,01"],
    [40719,"2023-06-29T12:37:37","7,53","175,22"],
    [40720,"2023-06-29T12:37:42","7,69","175,22"],
    [40721,"2023-06-29T12:39:38","9,1","170,09"],
    [40722,"2023-06-29T12:39:43","8,27","170,09"],
    [40723,"2023-06-29T12:41:44","8,33","178,12"],
    [40724,"2023-06-29T12:41:49","8,77","178,12"],
    [40725,"2023-06-29T12:43:47","7,28","176,84"],
    [40726,"2023-06-29T12:43:52","7,36","176,84"],
    [40727,"2023-06-29T12:45:48","6,14","178,02"],
    [40728,"2023-06-29T12:45:53","5,48","178,02"],
    [40729,"2023-06-29T12:47:50","5,83","187,92"],
    [40730,"2023-06-29T12:47:55","6,02","187,92"],
    [40731,"2023-06-29T12:49:55","4,52","169,23"],
    [40732,"2023-06-29T12:50:00","4,44","169,23"],
    [40733,"2023-06-29T12:51:56","5,37","176,71"],
    [40734,"2023-06-29T12:52:01","5,85","176,71"],
    [40735,"2023-06-29T12:53:57","5,57","163,35"],
    [40736,"2023-06-29T12:54:01","5,96","163,35"],
    [40737,"2023-06-29T12:55:57","4,77","169,19"],
    [40738,"2023-06-29T12:56:02","4,66","169,19"],
    [40739,"2023-06-29T12:58:01","4,12","174,52"],
    [40740,"2023-06-29T12:58:06","3,92","174,52"],
    [40741,"2023-06-29T13:00:03","4,38","172,04"],
    [40742,"2023-06-29T13:00:08","5,14","172,04"],
    [40743,"2023-06-29T13:02:03","4,16","195,15"],
    [40744,"2023-06-29T13:02:08","5,01","195,15"],
    [40745,"2023-06-29T13:04:04","3,58","186,58"],
    [40746,"2023-06-29T13:04:09","4,28","186,58"],
    [40747,"2023-06-29T13:06:06","5,41","229,62"],
    [40748,"2023-06-29T13:06:11","4,56","229,62"],
    [40749,"2023-06-29T13:08:11","3,94","207,46"],
    [40750,"2023-06-29T13:08:16","3,46","207,46"],
    [40751,"2023-06-29T13:10:11","4,16","210,27"],
    [40752,"2023-06-29T13:10:16","4,01","210,27"],
    [40753,"2023-06-29T13:12:07","3,85","235,95"],
    [40754,"2023-06-29T13:12:17","3,22","235,95"],
    [40755,"2023-06-29T13:14:13","3,46","257,58"],
    [40756,"2023-06-29T13:14:18","3,56","257,58"],
    [40757,"2023-06-29T13:16:14","3,42","240,03"],
    [40758,"2023-06-29T13:16:19","2,94","240,03"],
    [40759,"2023-06-29T13:18:17","3,32","220,07"],
    [40760,"2023-06-29T13:18:22","3,63","220,07"],
    [40761,"2023-06-29T13:20:19","2,9","225,35"],
    [40762,"2023-06-29T13:20:24","3,07","225,35"],
    [40763,"2023-06-29T13:22:22","3,16","224,28"],
    [40764,"2023-06-29T13:22:27","3,97","224,28"],
    [40765,"2023-06-29T13:24:26","5,55","256,97"],
    [40766,"2023-06-29T13:24:31","4,07","256,97"],
    [40767,"2023-06-29T13:26:27","4,58","187,5"],
    [40768,"2023-06-29T13:26:31","3,95","187,5"],
    [40769,"2023-06-29T13:28:28","3,51","199,78"],
    [40770,"2023-06-29T13:28:33","3,37","199,78"],
    [40771,"2023-06-29T13:30:33","4,26","177,83"],
    [40772,"2023-06-29T13:30:38","4,06","177,83"],
    [40773,"2023-06-29T13:32:33","3,59","231,96"],
    [40774,"2023-06-29T13:32:39","3,38","231,96"],
    [40775,"2023-06-29T13:34:35","2,63","241,07"],
    [40776,"2023-06-29T13:34:40","2,57","241,07"],
    [40777,"2023-06-29T13:36:35","5,42","261,32"],
    [40778,"2023-06-29T13:36:40","5,92","261,32"],
    [40779,"2023-06-29T13:38:37","4,78","241,01"],
    [40780,"2023-06-29T13:38:42","5,07","241,01"],
    [40781,"2023-06-29T13:40:38","4,47","261,51"],
    [40782,"2023-06-29T13:40:43","3,83","261,51"],
    [40783,"2023-06-29T13:42:42","2,47","260,21"],
    [40784,"2023-06-29T13:42:47","2,85","260,21"],
    [40785,"2023-06-29T13:44:45","4,76","273,91"],
    [40786,"2023-06-29T13:44:50","3,7","273,91"],
    [40787,"2023-06-29T13:46:46","4,48","254,95"],
    [40788,"2023-06-29T13:46:51","4,73","254,95"],
    [40789,"2023-06-29T13:48:48","4,43","232,93"],
    [40790,"2023-06-29T13:48:53","3,97","232,93"],
    [40791,"2023-06-29T13:50:49","3,75","231,51"],
    [40792,"2023-06-29T13:50:54","4,44","231,51"],
    [40793,"2023-06-29T13:52:51","5,14","244,22"],
    [40794,"2023-06-29T13:52:56","5,59","244,22"],
    [40795,"2023-06-29T13:54:53","5,39","260,24"],
    [40796,"2023-06-29T13:54:58","5,78","260,24"],
    [40797,"2023-06-29T13:56:54","5,59","279,43"],
    [40798,"2023-06-29T13:56:59","4,92","279,43"],
    [40799,"2023-06-29T13:58:55","7,15","285,96"],
    [40800,"2023-06-29T13:59:00","6,89","285,96"],
    [40801,"2023-06-29T14:00:58","7,64","245,27"],
    [40802,"2023-06-29T14:01:03","7,06","245,27"],
    [40803,"2023-06-29T14:02:59","5,38","246,77"],
    [40804,"2023-06-29T14:03:05","5,26","246,77"],
    [40805,"2023-06-29T14:05:04","5,05","263,28"],
    [40806,"2023-06-29T14:05:15","5,78","263,28"],
    [40807,"2023-06-29T14:07:12","5,94","270,58"],
    [40808,"2023-06-29T14:07:17","5,6","270,58"],
    [40809,"2023-06-29T14:09:13","6,55","253,34"],
    [40810,"2023-06-29T14:09:18","6,17","253,34"],
    [40811,"2023-06-29T14:11:15","5,08","275,16"],
    [40812,"2023-06-29T14:11:20","4,94","275,16"],
    [40813,"2023-06-29T14:13:18","7,48","281,77"],
    [40814,"2023-06-29T14:13:23","7,18","281,77"],
    [40815,"2023-06-29T14:15:19","7,57","277,49"],
    [40816,"2023-06-29T14:15:24","6,61","277,49"],
    [40817,"2023-06-29T14:17:21","5,86","295,87"],
    [40818,"2023-06-29T14:17:26","5,65","295,87"],
    [40819,"2023-06-29T14:19:22","4,65","284,38"],
    [40820,"2023-06-29T14:19:27","5,19","284,38"],
    [40821,"2023-06-29T14:21:23","5,2","291,7"],
    [40822,"2023-06-29T14:21:28","4,38","291,7"],
    [40823,"2023-06-29T14:23:23","7,36","277"],
    [40824,"2023-06-29T14:23:28","8,7","277"],
    [40825,"2023-06-29T14:25:24","6,92","258,58"],
    [40826,"2023-06-29T14:25:29","6,52","258,58"],
    [40827,"2023-06-29T14:27:26","5,77","267,56"],
    [40828,"2023-06-29T14:27:31","5,42","267,56"],
    [40829,"2023-06-29T14:29:26","5,95","275,94"],
    [40830,"2023-06-29T14:29:36","6,62","275,94"],
    [40831,"2023-06-29T14:31:32","6,9","269,53"],
    [40832,"2023-06-29T14:31:37","6,12","269,53"],
    [40833,"2023-06-29T14:33:35","6,94","250,97"],
    [40834,"2023-06-29T14:33:40","7,7","250,97"],
    [40835,"2023-06-29T14:35:45","7,78","262,95"],
    [40836,"2023-06-29T14:35:50","7,5","262,95"],
    [40837,"2023-06-29T14:37:46","8,96","251,39"],
    [40838,"2023-06-29T14:37:51","8,6","251,39"],
    [40839,"2023-06-29T14:39:49","7,7","230,99"],
    [40840,"2023-06-29T14:39:54","7,32","230,99"],
    [40841,"2023-06-29T14:41:53","7,47","240,03"],
    [40842,"2023-06-29T14:41:58","7,44","240,03"],
    [40843,"2023-06-29T14:44:03","7,41","262,11"],
    [40844,"2023-06-29T14:44:08","7,54","262,11"],
    [40845,"2023-06-29T14:46:06","5,73","246,25"],
    [40846,"2023-06-29T14:46:11","6,25","246,25"],
    [40847,"2023-06-29T14:48:09","7,76","203,65"],
    [40848,"2023-06-29T14:48:14","8,1","203,65"],
    [40849,"2023-06-29T14:50:10","7,53","221,84"],
    [40850,"2023-06-29T14:50:16","7,66","221,84"],
    [40851,"2023-06-29T14:52:11","8,28","205,61"],
    [40852,"2023-06-29T14:52:16","7,01","205,61"],
    [40853,"2023-06-29T14:54:12","6,06","189,28"],
    [40854,"2023-06-29T14:54:18","5,91","189,28"],
    [40855,"2023-06-29T14:56:13","7,35","182,99"],
    [40856,"2023-06-29T14:56:18","7,11","182,99"],
    [40857,"2023-06-29T14:58:13","6,15","173,86"],
    [40858,"2023-06-29T14:58:18","6,36","173,86"],
    [40859,"2023-06-29T15:00:14","5,67","202,71"],
    [40860,"2023-06-29T15:00:19","5,72","202,71"],
    [40861,"2023-06-29T15:02:18","5,05","209,25"],
    [40862,"2023-06-29T15:02:21","4,2","209,25"],
    [40863,"2023-06-29T15:04:17","5","185,32"],
    [40864,"2023-06-29T15:04:22","5,87","185,32"],
    [40865,"2023-06-29T15:06:17","3,8","161,74"],
    [40866,"2023-06-29T15:06:22","3,11","161,74"],
    [40867,"2023-06-29T15:08:18","3,74","206,66"],
    [40868,"2023-06-29T15:08:23","4,38","206,66"],
    [40869,"2023-06-29T15:10:21","6,85","202,99"],
    [40870,"2023-06-29T15:10:26","7,28","202,99"],
    [40871,"2023-06-29T15:12:26","7,37","216,23"],
    [40872,"2023-06-29T15:12:32","8,2","216,23"],
    [40873,"2023-06-29T15:14:28","5,5","227,95"],
    [40874,"2023-06-29T15:14:33","5,32","227,95"],
    [40875,"2023-06-29T15:16:29","8,07","216"],
    [40876,"2023-06-29T15:16:34","7,67","216"],
    [40877,"2023-06-29T15:18:30","5,97","214,98"],
    [40878,"2023-06-29T15:18:35","5,75","214,98"],
    [40879,"2023-06-29T15:20:32","4,51","190,37"],
    [40880,"2023-06-29T15:20:38","4,1","190,37"],
    [40881,"2023-06-29T15:22:38","6,16","189,34"],
    [40882,"2023-06-29T15:22:44","6,58","189,34"],
    [40883,"2023-06-29T15:24:42","7,93","213,19"],
    [40884,"2023-06-29T15:24:47","7,75","213,19"],
    [40885,"2023-06-29T15:26:44","6,92","209,29"],
    [40886,"2023-06-29T15:26:49","6,04","209,29"],
    [40887,"2023-06-29T15:28:51","6,08","206,58"],
    [40888,"2023-06-29T15:28:56","6,66","206,58"],
    [40889,"2023-06-29T15:30:52","6,22","193,41"],
    [40890,"2023-06-29T15:30:57","6,51","193,41"],
    [40891,"2023-06-29T15:32:55","6","177,67"],
    [40892,"2023-06-29T15:33:00","6,04","177,67"],
    [40893,"2023-06-29T15:34:55","9,31","184,31"],
    [40894,"2023-06-29T15:35:00","8,57","184,31"],
    [40895,"2023-06-29T15:37:00","6,14","186,12"],
    [40896,"2023-06-29T15:37:05","6,23","186,12"],
    [40897,"2023-06-29T15:39:00","6,31","193,92"],
    [40898,"2023-06-29T15:39:05","6,46","193,92"],
    [40899,"2023-06-29T15:41:00","5,09","185,3"],
    [40900,"2023-06-29T15:41:06","5,21","185,3"],
    [40901,"2023-06-29T15:43:03","6,88","168,73"],
    [40902,"2023-06-29T15:43:08","6,23","168,73"],
    [40903,"2023-06-29T15:45:04","5,88","187,04"],
    [40904,"2023-06-29T15:45:09","6,59","187,04"],
    [40905,"2023-06-29T15:47:05","6,18","179,85"],
    [40906,"2023-06-29T15:47:10","5,95","179,85"],
    [40907,"2023-06-29T15:49:07","6,32","168,94"],
    [40908,"2023-06-29T15:49:12","6,67","168,94"],
    [40909,"2023-06-29T15:51:10","6,1","195,07"],
    [40910,"2023-06-29T15:51:15","3,97","195,07"],
    [40911,"2023-06-29T15:53:15","4,39","170,94"],
    [40912,"2023-06-29T15:53:20","5,42","170,94"],
    [40913,"2023-06-29T15:55:17","7,57","196,2"],
    [40914,"2023-06-29T15:55:22","6,96","196,2"],
    [40915,"2023-06-29T15:57:18","6,67","171,11"],
    [40916,"2023-06-29T15:57:23","5,83","171,11"],
    [40917,"2023-06-29T15:59:21","8,16","166,85"],
    [40918,"2023-06-29T15:59:27","8,49","166,85"],
    [40919,"2023-06-29T16:01:25","8,52","164,55"],
    [40920,"2023-06-29T16:01:30","8,03","164,55"],
    [40921,"2023-06-29T16:03:29","6,96","190,64"],
    [40922,"2023-06-29T16:03:34","8,28","190,64"],
    [40923,"2023-06-29T16:05:31","5,97","184,84"],
    [40924,"2023-06-29T16:05:36","5,91","184,84"],
    [40925,"2023-06-29T16:07:39","5,95","150,83"],
    [40926,"2023-06-29T16:07:44","6,19","150,83"],
    [40927,"2023-06-29T16:09:44","6,29","174,3"],
    [40928,"2023-06-29T16:09:49","6,63","174,3"],
    [40929,"2023-06-29T16:11:50","6,71","159,38"],
    [40930,"2023-06-29T16:11:55","7,37","159,38"],
    [40931,"2023-06-29T16:13:51","7,26","179,81"],
    [40932,"2023-06-29T16:13:56","6,95","179,81"],
    [40933,"2023-06-29T16:15:55","4,57","183,21"],
    [40934,"2023-06-29T16:16:00","5,05","183,21"],
    [40935,"2023-06-29T16:17:56","7,52","187,39"],
    [40936,"2023-06-29T16:18:01","6,98","187,39"],
    [40937,"2023-06-29T16:19:56","7,57","167,4"],
    [40938,"2023-06-29T16:20:02","7,91","167,4"],
    [40939,"2023-06-29T16:21:59","7,59","168,42"],
    [40940,"2023-06-29T16:22:04","7,53","168,42"],
    [40941,"2023-06-29T16:24:00","6,44","160,53"],
    [40942,"2023-06-29T16:24:05","8,06","160,53"],
    [40943,"2023-06-29T16:26:01","5,79","138,52"],
    [40944,"2023-06-29T16:26:06","6,4","138,52"],
    [40945,"2023-06-29T16:28:01","6,15","151,35"],
    [40946,"2023-06-29T16:28:06","5,39","151,35"],
    [40947,"2023-06-29T16:30:05","7,55","153,33"],
    [40948,"2023-06-29T16:30:10","5,04","153,33"],
    [40949,"2023-06-29T16:32:06","5,99","159,82"],
    [40950,"2023-06-29T16:32:11","6,18","159,82"],
    [40951,"2023-06-29T16:34:07","6,32","147,51"],
    [40952,"2023-06-29T16:34:12","7,42","147,51"],
    [40953,"2023-06-29T16:36:09","6,43","150,33"],
    [40954,"2023-06-29T16:36:14","5,32","150,33"],
    [40955,"2023-06-29T16:38:10","6,54","149,13"],
    [40956,"2023-06-29T16:38:15","6,62","149,13"],
    [40957,"2023-06-29T16:40:11","7,11","143,49"],
    [40958,"2023-06-29T16:40:16","6,08","143,49"],
    [40959,"2023-06-29T16:42:12","7,77","141,6"],
    [40960,"2023-06-29T16:42:17","9,65","141,6"],
    [40961,"2023-06-29T16:44:16","7,31","150,78"],
    [40962,"2023-06-29T16:44:21","7,11","150,78"],
    [40963,"2023-06-29T16:46:16","6,54","164,25"],
    [40964,"2023-06-29T16:46:21","6,09","164,25"],
    [40965,"2023-06-29T16:48:17","7,43","156,55"],
    [40966,"2023-06-29T16:48:22","8,03","156,55"],
    [40967,"2023-06-29T16:50:18","6,64","127,87"],
    [40968,"2023-06-29T16:50:23","6,55","127,87"],
    [40969,"2023-06-29T16:52:21","7,81","138,16"],
    [40970,"2023-06-29T16:52:26","6,72","138,16"],
    [40971,"2023-06-29T16:54:22","8,47","148,02"],
    [40972,"2023-06-29T16:54:27","7,73","148,02"],
    [40973,"2023-06-29T16:56:23","7,96","138,88"],
    [40974,"2023-06-29T16:56:28","7,87","138,88"],
    [40975,"2023-06-29T16:58:25","9,04","142,03"],
    [40976,"2023-06-29T16:58:30","7,23","142,03"],
    [40977,"2023-06-29T17:00:25","7,6","113,31"],
    [40978,"2023-06-29T17:00:31","7,37","113,31"],
    [40979,"2023-06-29T17:02:26","6,94","140,89"],
    [40980,"2023-06-29T17:02:31","5,27","140,89"],
    [40981,"2023-06-29T17:04:27","8,12","132,05"],
    [40982,"2023-06-29T17:04:32","8,39","132,05"],
    [40983,"2023-06-29T17:06:27","6,88","155,2"],
    [40984,"2023-06-29T17:06:32","6,59","155,2"],
    [40985,"2023-06-29T17:08:32","5,9","142,11"],
    [40986,"2023-06-29T17:08:37","6,94","142,11"],
    [40987,"2023-06-29T17:10:37","8,01","154,87"],
    [40988,"2023-06-29T17:10:42","7,73","154,87"],
    [40989,"2023-06-29T17:12:39","7,33","146,03"],
    [40990,"2023-06-29T17:12:43","6,99","146,03"],
    [40991,"2023-06-29T17:14:39","5,48","138,73"],
    [40992,"2023-06-29T17:14:44","6,51","138,73"],
    [40993,"2023-06-29T17:16:39","5,98","129,86"],
    [40994,"2023-06-29T17:16:44","5,61","129,86"],
    [40995,"2023-06-29T17:18:39","6,41","146,09"],
    [40996,"2023-06-29T17:18:44","6,99","146,09"],
    [40997,"2023-06-29T17:20:43","4,21","135,19"],
    [40998,"2023-06-29T17:20:48","4,55","135,19"],
    [40999,"2023-06-29T17:22:45","6,29","140,99"],
    [41000,"2023-06-29T17:22:50","5,75","140,99"],
    [41001,"2023-06-29T17:24:47","5,55","137,9"],
    [41002,"2023-06-29T17:24:52","5,11","137,9"],
    [41003,"2023-06-29T17:26:47","4,48","142,35"],
    [41004,"2023-06-29T17:26:54","4,98","142,35"],
    [41005,"2023-06-29T17:28:49","7,44","125,79"],
    [41006,"2023-06-29T17:28:54","7,32","125,79"],
    [41007,"2023-06-29T17:30:50","5,4","123,81"],
    [41008,"2023-06-29T17:30:55","6,84","123,81"],
    [41009,"2023-06-29T17:32:51","5,53","127,41"],
    [41010,"2023-06-29T17:32:56","6,09","127,41"],
    [41011,"2023-06-29T17:34:55","5,86","133,41"],
    [41012,"2023-06-29T17:35:00","5,25","133,41"],
    [41013,"2023-06-29T17:36:56","6,83","136,53"],
    [41014,"2023-06-29T17:37:01","7,58","136,53"],
    [41015,"2023-06-29T17:38:58","5,61","138,02"],
    [41016,"2023-06-29T17:39:03","6,1","138,02"],
    [41017,"2023-06-29T17:41:00","5,03","118,33"],
    [41018,"2023-06-29T17:41:05","5,78","118,33"],
    [41019,"2023-06-29T17:43:01","6,4","116,56"],
    [41020,"2023-06-29T17:43:07","6,32","116,56"],
    [41021,"2023-06-29T17:45:03","5,52","115,32"],
    [41022,"2023-06-29T17:45:08","5,59","115,32"],
    [41023,"2023-06-29T17:47:05","4,65","125,23"],
    [41024,"2023-06-29T17:47:10","4,77","125,23"],
    [41025,"2023-06-29T17:49:06","5,03","134,65"],
    [41026,"2023-06-29T17:49:11","5,09","134,65"],
    [41027,"2023-06-29T17:51:09","7,25","124,8"],
    [41028,"2023-06-29T17:51:14","7,92","124,8"],
    [41029,"2023-06-29T17:53:10","8,57","108,67"],
    [41030,"2023-06-29T17:53:15","8,14","108,67"],
    [41031,"2023-06-29T17:55:15","8,2","104,43"],
    [41032,"2023-06-29T17:55:22","8,74","104,43"],
    [41033,"2023-06-29T17:57:24","8,73","107,83"],
    [41034,"2023-06-29T17:57:29","7,63","107,83"],
    [41035,"2023-06-29T17:59:25","7,52","115,68"],
    [41036,"2023-06-29T17:59:31","6,58","115,68"],
    [41037,"2023-06-29T18:01:29","8,53","107,52"],
    [41038,"2023-06-29T18:01:34","7,14","107,52"],
    [41039,"2023-06-29T18:03:24","8,39","96,27"],
    [41040,"2023-06-29T18:03:34","8,85","96,27"],
    [41041,"2023-06-29T18:05:31","7,58","110,86"],
    [41042,"2023-06-29T18:05:36","7,79","110,86"],
    [41043,"2023-06-29T18:07:35","8,12","97,55"],
    [41044,"2023-06-29T18:07:40","8,07","97,55"],
    [41045,"2023-06-29T18:09:36","8,74","106,77"],
    [41046,"2023-06-29T18:09:41","9,61","106,77"],
    [41047,"2023-06-29T18:11:38","8,35","103,34"],
    [41048,"2023-06-29T18:11:43","7,99","103,34"],
    [41049,"2023-06-29T18:13:48","8,04","109,47"],
    [41050,"2023-06-29T18:13:54","9,07","109,47"],
    [41051,"2023-06-29T18:15:52","9,4","102,11"],
    [41052,"2023-06-29T18:15:56","9,87","102,11"],
    [41053,"2023-06-29T18:17:52","9,56","107,49"],
    [41054,"2023-06-29T18:17:57","9,98","107,49"],
    [41055,"2023-06-29T18:19:53","9,96","115,27"],
    [41056,"2023-06-29T18:19:58","9,27","115,27"],
    [41057,"2023-06-29T18:21:55","8,97","125,93"],
    [41058,"2023-06-29T18:22:00","10,16","125,93"],
    [41059,"2023-06-29T18:23:59","7,81","96,3"],
    [41060,"2023-06-29T18:24:04","7,99","96,3"],
    [41061,"2023-06-29T18:26:01","10,68","101,07"],
    [41062,"2023-06-29T18:26:06","9,96","101,07"],
    [41063,"2023-06-29T18:28:03","9,66","98,42"],
    [41064,"2023-06-29T18:28:08","9,61","98,42"],
    [41065,"2023-06-29T18:30:04","8,4","109,03"],
    [41066,"2023-06-29T18:30:09","7,58","109,03"],
    [41067,"2023-06-29T18:32:00","8,97","94,99"],
    [41068,"2023-06-29T18:32:10","8,9","94,99"],
    [41069,"2023-06-29T18:34:09","9,4","109,05"],
    [41070,"2023-06-29T18:34:14","8,73","109,05"],
    [41071,"2023-06-29T18:36:14","9,57","120,28"],
    [41072,"2023-06-29T18:36:19","8,27","120,28"],
    [41073,"2023-06-29T18:38:17","9,72","110,29"],
    [41074,"2023-06-29T18:38:22","9,05","110,29"],
    [41075,"2023-06-29T18:40:18","9,08","116,3"],
    [41076,"2023-06-29T18:40:23","9,86","116,3"],
    [41077,"2023-06-29T18:42:20","11,91","110,04"],
    [41078,"2023-06-29T18:42:25","10,68","110,04"],
    [41079,"2023-06-29T18:44:24","11,66","116,2"],
    [41080,"2023-06-29T18:44:28","10,57","116,2"],
    [41081,"2023-06-29T18:46:24","9,94","99,75"],
    [41082,"2023-06-29T18:46:30","8,68","99,75"],
    [41083,"2023-06-29T18:48:27","8,45","112,46"],
    [41084,"2023-06-29T18:48:32","8,39","112,46"],
    [41085,"2023-06-29T18:50:28","8,84","124,76"],
    [41086,"2023-06-29T18:50:33","9,94","124,76"],
    [41087,"2023-06-29T18:52:30","9,69","118,82"],
    [41088,"2023-06-29T18:52:35","8,94","118,82"],
    [41089,"2023-06-29T18:54:32","8,8","105,7"],
    [41090,"2023-06-29T18:54:37","9,97","105,7"],
    [41091,"2023-06-29T18:56:38","9,89","112,99"],
    [41092,"2023-06-29T18:56:43","8,97","112,99"],
    [41093,"2023-06-29T18:58:39","9,32","109,32"],
    [41094,"2023-06-29T18:58:44","9,41","109,32"],
    [41095,"2023-06-29T19:00:46","9,38","87,46"],
    [41096,"2023-06-29T19:00:51","9,87","87,46"],
    [41097,"2023-06-29T19:02:46","10,73","84,75"],
    [41098,"2023-06-29T19:02:51","9,47","84,75"],
    [41099,"2023-06-29T19:04:46","9,98","98,67"],
    [41100,"2023-06-29T19:04:51","9,92","98,67"],
    [41101,"2023-06-29T19:06:48","8,37","106,92"],
    [41102,"2023-06-29T19:06:53","7,81","106,92"],
    [41103,"2023-06-29T19:08:53","7,74","91,79"],
    [41104,"2023-06-29T19:08:58","8,76","91,79"],
    [41105,"2023-06-29T19:10:56","7,58","102,41"],
    [41106,"2023-06-29T19:11:01","10,83","102,41"],
    [41107,"2023-06-29T19:12:56","8,44","93,22"],
    [41108,"2023-06-29T19:13:01","8,26","93,22"],
    [41109,"2023-06-29T19:14:58","8,19","91,71"],
    [41110,"2023-06-29T19:15:04","7,82","91,71"],
    [41111,"2023-06-29T19:17:02","8,87","107,19"],
    [41112,"2023-06-29T19:17:07","10,1","107,19"],
    [41113,"2023-06-29T19:19:02","7,94","94,54"],
    [41114,"2023-06-29T19:19:08","7,68","94,54"],
    [41115,"2023-06-29T19:21:03","7,44","77,16"],
    [41116,"2023-06-29T19:21:08","6,87","77,16"],
    [41117,"2023-06-29T19:23:05","7,94","70,23"],
    [41118,"2023-06-29T19:23:10","7,17","70,23"],
    [41119,"2023-06-29T19:25:06","7,76","99,95"],
    [41120,"2023-06-29T19:25:11","6,64","99,95"],
    [41121,"2023-06-29T19:27:07","6,37","88,67"],
    [41122,"2023-06-29T19:27:12","6,09","88,67"],
    [41123,"2023-06-29T19:29:09","6,41","87,46"],
    [41124,"2023-06-29T19:29:14","6,38","87,46"],
    [41125,"2023-06-29T19:31:09","6,15","90,05"],
    [41126,"2023-06-29T19:31:14","6,6","90,05"],
    [41127,"2023-06-29T19:33:11","6,9","88,42"],
    [41128,"2023-06-29T19:33:16","6,71","88,42"],
    [41129,"2023-06-29T19:35:17","6,66","91,22"],
    [41130,"2023-06-29T19:35:22","5,98","91,22"],
    [41131,"2023-06-29T19:37:19","6,61","99,51"],
    [41132,"2023-06-29T19:37:24","6,12","99,51"],
    [41133,"2023-06-29T19:39:20","6,18","111,8"],
    [41134,"2023-06-29T19:39:25","5,47","111,8"],
    [41135,"2023-06-29T19:41:20","5,62","127,99"],
    [41136,"2023-06-29T19:41:25","7,31","127,99"],
    [41137,"2023-06-29T19:43:20","9,24","98,47"],
    [41138,"2023-06-29T19:43:25","8,76","98,47"],
    [41139,"2023-06-29T19:45:24","6,93","91,41"],
    [41140,"2023-06-29T19:45:29","6,68","91,41"],
    [41141,"2023-06-29T19:47:25","7,49","97,56"],
    [41142,"2023-06-29T19:47:30","7,23","97,56"],
    [41143,"2023-06-29T19:49:26","5,23","108,08"],
    [41144,"2023-06-29T19:49:31","4,07","108,08"],
    [41145,"2023-06-29T19:51:28","6,74","88,57"],
    [41146,"2023-06-29T19:51:33","7,16","88,57"],
    [41147,"2023-06-29T19:53:35","7,07","120,87"],
    [41148,"2023-06-29T19:53:40","7,38","120,87"],
    [41149,"2023-06-29T19:55:36","6,5","108,82"],
    [41150,"2023-06-29T19:55:41","5,73","108,82"],
    [41151,"2023-06-29T19:57:37","7,02","98,72"],
    [41152,"2023-06-29T19:57:43","7,32","98,72"],
    [41153,"2023-06-29T19:59:39","7,17","81,71"],
    [41154,"2023-06-29T19:59:44","8,04","81,71"],
    [41155,"2023-06-29T20:01:42","6,9","92,86"],
    [41156,"2023-06-29T20:01:47","6,4","92,86"],
    [41157,"2023-06-29T20:03:44","6,96","113,92"],
    [41158,"2023-06-29T20:03:49","8,22","113,92"],
    [41159,"2023-06-29T20:05:46","6,77","112,08"],
    [41160,"2023-06-29T20:05:51","7,46","112,08"],
    [41161,"2023-06-29T20:07:48","6,21","105,65"],
    [41162,"2023-06-29T20:07:53","6,05","105,65"],
    [41163,"2023-06-29T20:09:48","6,72","98,54"],
    [41164,"2023-06-29T20:09:53","7,2","98,54"],
    [41165,"2023-06-29T20:11:50","6,16","113,36"],
    [41166,"2023-06-29T20:11:55","6,04","113,36"],
    [41167,"2023-06-29T20:13:51","5,49","96,92"],
    [41168,"2023-06-29T20:13:56","4,78","96,92"],
    [41169,"2023-06-29T20:15:53","8,09","116,93"],
    [41170,"2023-06-29T20:15:58","7,95","116,93"],
    [41171,"2023-06-29T20:17:54","7,87","105,32"],
    [41172,"2023-06-29T20:17:59","6,17","105,32"],
    [41173,"2023-06-29T20:19:59","6,7","100,86"],
    [41174,"2023-06-29T20:20:04","7,61","100,86"],
    [41175,"2023-06-29T20:22:03","5,21","94,82"],
    [41176,"2023-06-29T20:22:08","6,03","94,82"],
    [41177,"2023-06-29T20:24:04","5,63","88,21"],
    [41178,"2023-06-29T20:24:09","5,3","88,21"],
    [41179,"2023-06-29T20:26:06","4,71","100,68"],
    [41180,"2023-06-29T20:26:10","6,36","100,68"],
    [41181,"2023-06-29T20:28:11","6,37","96,98"],
    [41182,"2023-06-29T20:28:16","6,66","96,98"],
    [41183,"2023-06-29T20:30:13","6,9","106,15"],
    [41184,"2023-06-29T20:30:18","7,79","106,15"],
    [41185,"2023-06-29T20:32:14","8,38","93,79"],
    [41186,"2023-06-29T20:32:19","6,69","93,79"],
    [41187,"2023-06-29T20:34:15","5,44","104,21"],
    [41188,"2023-06-29T20:34:20","5,18","104,21"],
    [41189,"2023-06-29T20:36:16","5,17","90,05"],
    [41190,"2023-06-29T20:36:22","5,73","90,05"],
    [41191,"2023-06-29T20:38:17","6,16","110,74"],
    [41192,"2023-06-29T20:38:22","6,51","110,74"],
    [41193,"2023-06-29T20:40:18","5,88","122,72"],
    [41194,"2023-06-29T20:40:23","6,06","122,72"],
    [41195,"2023-06-29T20:42:22","5,96","114,5"],
    [41196,"2023-06-29T20:42:27","6,29","114,5"],
    [41197,"2023-06-29T20:44:24","6,86","106,18"],
    [41198,"2023-06-29T20:44:29","6,67","106,18"],
    [41199,"2023-06-29T20:46:26","6,09","104,53"],
    [41200,"2023-06-29T20:46:30","5,96","104,53"],
    [41201,"2023-06-29T20:48:26","5,03","98,08"],
    [41202,"2023-06-29T20:48:32","5,01","98,08"],
    [41203,"2023-06-29T20:50:29","8,01","89,72"],
    [41204,"2023-06-29T20:50:34","8,28","89,72"],
    [41205,"2023-06-29T20:52:33","7,57","94,47"],
    [41206,"2023-06-29T20:52:38","7,83","94,47"],
    [41207,"2023-06-29T20:54:34","7,4","80,67"],
    [41208,"2023-06-29T20:54:39","6,9","80,67"],
    [41209,"2023-06-29T20:56:35","8,7","73,8"],
    [41210,"2023-06-29T20:56:40","8,79","73,8"],
    [41211,"2023-06-29T20:58:38","6,3","76,59"],
    [41212,"2023-06-29T20:58:42","6,21","76,59"],
    [41213,"2023-06-29T20:59:57","5,57","68,11"],
    [41214,"2023-06-29T21:00:38","6,96","68,11"],
    [41215,"2023-06-29T21:00:44","7,57","68,11"],
    [41216,"2023-06-29T21:02:44","7,02","72,13"],
    [41217,"2023-06-29T21:02:49","7,71","72,13"],
    [41218,"2023-06-29T21:04:45","6,05","48,43"],
    [41219,"2023-06-29T21:04:50","5,22","48,43"],
    [41220,"2023-06-29T21:06:48","6,11","26,52"],
    [41221,"2023-06-29T21:06:53","5,99","26,52"],
    [41222,"2023-06-29T21:08:50","7,05","35,59"],
    [41223,"2023-06-29T21:08:55","6,39","35,59"],
    [41224,"2023-06-29T21:10:51","6,89","30,15"],
    [41225,"2023-06-29T21:10:56","6,13","30,15"],
    [41226,"2023-06-29T21:12:52","6,19","19,34"],
    [41227,"2023-06-29T21:13:02","5,73","19,34"],
    [41228,"2023-06-29T21:14:58","7,04","32,44"],
    [41229,"2023-06-29T21:15:03","7,16","32,44"],
    [41230,"2023-06-29T21:16:59","6,89","39,63"],
    [41231,"2023-06-29T21:17:04","6,07","39,63"],
    [41232,"2023-06-29T21:19:01","6,34","44,94"],
    [41233,"2023-06-29T21:19:06","5,94","44,94"],
    [41234,"2023-06-29T21:21:02","5,65","36,72"],
    [41235,"2023-06-29T21:21:07","5,48","36,72"],
    [41236,"2023-06-29T21:23:08","5,39","45,02"],
    [41237,"2023-06-29T21:23:13","5,02","45,02"],
    [41238,"2023-06-29T21:25:09","7,01","39,19"],
    [41239,"2023-06-29T21:25:14","6,7","39,19"],
    [41240,"2023-06-29T21:27:09","6,39","28,5"],
    [41241,"2023-06-29T21:27:14","6,16","28,5"],
    [41242,"2023-06-29T21:29:10","7,05","32,8"],
    [41243,"2023-06-29T21:29:15","7,12","32,8"],
    [41244,"2023-06-29T21:31:11","7,02","23,92"],
    [41245,"2023-06-29T21:31:16","7,78","23,92"],
    [41246,"2023-06-29T21:33:13","7,47","33,09"],
    [41247,"2023-06-29T21:33:18","7,22","33,09"],
    [41248,"2023-06-29T21:35:14","7,09","27,07"],
    [41249,"2023-06-29T21:35:19","7,72","27,07"],
    [41250,"2023-06-29T21:37:15","5","29,63"],
    [41251,"2023-06-29T21:37:20","6,78","29,63"],
    [41252,"2023-06-29T21:39:15","5,78","24,75"],
    [41253,"2023-06-29T21:39:21","5,92","24,75"],
    [41254,"2023-06-29T21:41:18","7,75","34,91"],
    [41255,"2023-06-29T21:41:23","6,85","34,91"],
    [41256,"2023-06-29T21:43:22","6,96","21,22"],
    [41257,"2023-06-29T21:43:27","7,31","21,22"],
    [41258,"2023-06-29T21:45:29","7,35","18,54"],
    [41259,"2023-06-29T21:45:34","6,66","18,54"],
    [41260,"2023-06-29T21:47:25","6,87","20,47"],
    [41261,"2023-06-29T21:47:36","7","20,47"],
    [41262,"2023-06-29T21:49:32","7,26","13,64"],
    [41263,"2023-06-29T21:49:37","7,28","13,64"],
    [41264,"2023-06-29T21:51:34","6,56","18,25"],
    [41265,"2023-06-29T21:51:39","6,57","18,25"],
    [41266,"2023-06-29T21:53:36","5,74","22,82"],
    [41267,"2023-06-29T21:53:41","5,94","22,82"],
    [41268,"2023-06-29T21:55:43","6,01","25,57"],
    [41269,"2023-06-29T21:55:48","7,02","25,57"],
    [41270,"2023-06-29T21:57:46","7,22","21,86"],
    [41271,"2023-06-29T21:57:51","6,84","21,86"],
    [41272,"2023-06-29T21:59:52","6,8","19,43"],
    [41273,"2023-06-29T21:59:57","6,43","19,43"],
    [41274,"2023-06-29T22:01:53","8,68","16,61"],
    [41275,"2023-06-29T22:01:59","7,12","16,61"],
    [41276,"2023-06-29T22:03:57","8,43","19,07"],
    [41277,"2023-06-29T22:04:02","7,36","19,07"],
    [41278,"2023-06-29T22:06:00","7,81","16,3"],
    [41279,"2023-06-29T22:06:07","7,69","16,3"],
    [41280,"2023-06-29T22:08:04","9,97","14,43"],
    [41281,"2023-06-29T22:08:09","10,06","14,43"],
    [41282,"2023-06-29T22:10:05","9,43","9,59"],
    [41283,"2023-06-29T22:10:10","9,81","9,59"],
    [41284,"2023-06-29T22:12:11","9,73","11,49"],
    [41285,"2023-06-29T22:12:16","10,23","11,49"],
    [41286,"2023-06-29T22:14:12","10,63","5,85"],
    [41287,"2023-06-29T22:14:17","9,88","5,85"],
    [41288,"2023-06-29T22:16:14","9,02","11,34"],
    [41289,"2023-06-29T22:16:19","11,69","11,34"],
    [41290,"2023-06-29T22:18:16","9,85","4,21"],
    [41291,"2023-06-29T22:18:21","9,75","4,21"],
    [41292,"2023-06-29T22:20:19","10,02","359"],
    [41293,"2023-06-29T22:20:24","11,34","359"],
    [41294,"2023-06-29T22:22:21","8,86","356,65"],
    [41295,"2023-06-29T22:22:26","10,54","356,65"],
    [41296,"2023-06-29T22:24:24","8,57","359"],
    [41297,"2023-06-29T22:24:29","9,15","359"],
    [41298,"2023-06-29T22:26:25","9,69","6,37"],
    [41299,"2023-06-29T22:26:30","9,85","6,37"],
    [41300,"2023-06-29T22:28:29","9,8","11,53"],
    [41301,"2023-06-29T22:28:34","11,16","11,53"],
    [41302,"2023-06-29T22:30:30","10","12,88"],
    [41303,"2023-06-29T22:30:35","10,82","12,88"],
    [41304,"2023-06-29T22:32:31","8,06","8,39"],
    [41305,"2023-06-29T22:32:36","9,52","8,39"],
    [41306,"2023-06-29T22:34:34","10,03","11,99"],
    [41307,"2023-06-29T22:34:39","9,26","11,99"],
    [41308,"2023-06-29T22:36:35","9,53","359"],
    [41309,"2023-06-29T22:36:40","9,71","359"],
    [41310,"2023-06-29T22:38:36","7,37","10,39"],
    [41311,"2023-06-29T22:38:41","8,2","10,39"],
    [41312,"2023-06-29T22:40:37","9,93","359"],
    [41313,"2023-06-29T22:40:42","8,52","359"],
    [41314,"2023-06-29T22:42:42","7,22","354,07"],
    [41315,"2023-06-29T22:42:47","7,06","354,07"],
    [41316,"2023-06-29T22:44:45","7,32","9,24"],
    [41317,"2023-06-29T22:44:50","9,56","9,24"],
    [41318,"2023-06-29T22:46:46","9,8","349,56"],
    [41319,"2023-06-29T22:46:52","8,15","349,56"],
    [41320,"2023-06-29T22:48:47","8,82","9,12"],
    [41321,"2023-06-29T22:48:52","9,03","9,12"],
    [41322,"2023-06-29T22:50:49","8,49","349,5"],
    [41323,"2023-06-29T22:50:54","7,78","349,5"],
    [41324,"2023-06-29T22:52:50","7,66","351,89"],
    [41325,"2023-06-29T22:52:55","9,84","351,89"],
    [41326,"2023-06-29T22:54:53","9,45","350,06"],
    [41327,"2023-06-29T22:54:58","8,61","350,06"],
    [41328,"2023-06-29T22:57:00","8,53","357,35"],
    [41329,"2023-06-29T22:57:05","7,34","357,35"],
    [41330,"2023-06-29T22:59:08","7,35","11,15"],
    [41331,"2023-06-29T22:59:13","8,15","11,15"],
    [41332,"2023-06-29T23:01:10","8,61","5,22"],
    [41333,"2023-06-29T23:01:15","9,58","5,22"],
    [41334,"2023-06-29T23:03:11","9,2","9,6"],
    [41335,"2023-06-29T23:03:16","7,79","9,6"],
    [41336,"2023-06-29T23:05:12","8,94","355,38"],
    [41337,"2023-06-29T23:05:17","8,72","355,38"],
    [41338,"2023-06-29T23:07:13","9,4","356,93"],
    [41339,"2023-06-29T23:07:19","9,58","356,93"],
    [41340,"2023-06-29T23:09:14","8,11","4,17"],
    [41341,"2023-06-29T23:09:19","9,08","4,17"],
    [41342,"2023-06-29T23:11:16","9,07","353,95"],
    [41343,"2023-06-29T23:11:21","8,67","353,95"],
    [41344,"2023-06-29T23:13:19","7,86","357,27"],
    [41345,"2023-06-29T23:13:24","7,6","357,27"],
    [41346,"2023-06-29T23:15:22","8,07","7,47"],
    [41347,"2023-06-29T23:15:27","8,52","7,47"],
    [41348,"2023-06-29T23:17:24","7,72","32,61"],
    [41349,"2023-06-29T23:17:29","8,3","32,61"],
    [41350,"2023-06-29T23:19:25","8,51","358,41"],
    [41351,"2023-06-29T23:19:30","9,08","358,41"],
    [41352,"2023-06-29T23:21:25","8,78","356,94"],
    [41353,"2023-06-29T23:21:30","8,37","356,94"],
    [41354,"2023-06-29T23:23:26","8,02","5,55"],
    [41355,"2023-06-29T23:23:31","8,73","5,55"],
    [41356,"2023-06-29T23:25:32","8,76","9,16"],
    [41357,"2023-06-29T23:25:37","8,55","9,16"],
    [41358,"2023-06-29T23:27:34","7,71","22,09"],
    [41359,"2023-06-29T23:27:39","8,38","22,09"],
    [41360,"2023-06-29T23:29:40","8,34","11,49"],
    [41361,"2023-06-29T23:29:45","9,62","11,49"],
    [41362,"2023-06-29T23:31:41","8,12","15,78"],
    [41363,"2023-06-29T23:31:46","7,11","15,78"],
    [41364,"2023-06-29T23:33:43","7,54","7,29"],
    [41365,"2023-06-29T23:33:48","8,45","7,29"],
    [41366,"2023-06-29T23:35:50","8,46","20,12"],
    [41367,"2023-06-29T23:35:55","8,14","20,12"],
    [41368,"2023-06-29T23:37:52","10,08","11,77"],
    [41369,"2023-06-29T23:37:57","9,2","11,77"],
    [41370,"2023-06-29T23:39:54","9,68","18,09"],
    [41371,"2023-06-29T23:39:59","9,82","18,09"],
    [41372,"2023-06-29T23:41:54","10,54","7,46"],
    [41373,"2023-06-29T23:41:59","9,6","7,46"],
    [41374,"2023-06-29T23:43:55","10,43","15,35"],
    [41375,"2023-06-29T23:44:00","11,2","15,35"],
    [41376,"2023-06-29T23:45:57","9,46","13,48"],
    [41377,"2023-06-29T23:46:02","12,1","13,48"],
    [41378,"2023-06-29T23:47:59","9,17","16,51"],
    [41379,"2023-06-29T23:48:05","8,69","16,51"],
    [41380,"2023-06-29T23:50:00","9,65","12,21"],
    [41381,"2023-06-29T23:50:05","10,99","12,21"],
    [41382,"2023-06-29T23:52:04","10,56","14,52"],
    [41383,"2023-06-29T23:52:09","10,52","14,52"],
    [41384,"2023-06-29T23:54:13","10,56","16,21"],
    [41385,"2023-06-29T23:54:18","11,34","16,21"],
    [41386,"2023-06-29T23:56:14","10,39","12,34"],
    [41387,"2023-06-29T23:56:19","11,65","12,34"],
    [41388,"2023-06-29T23:58:15","10,43","18,49"],
    [41389,"2023-06-29T23:58:20","9,92","18,49"],
    [41390,"2023-06-30T00:00:17","10,42","13,42"],
    [41391,"2023-06-30T00:00:22","10,07","13,42"],
    [41392,"2023-06-30T00:02:26","10,15","20,58"],
    [41393,"2023-06-30T00:02:30","10,29","20,58"],
    [41394,"2023-06-30T00:04:26","10,61","8,22"],
    [41395,"2023-06-30T00:04:31","10,88","8,22"],
    [41396,"2023-06-30T00:06:26","10,48","13,09"],
    [41397,"2023-06-30T00:06:31","9,96","13,09"],
    [41398,"2023-06-30T00:08:28","10,17","9,64"],
    [41399,"2023-06-30T00:08:33","10,64","9,64"],
    [41400,"2023-06-30T00:10:28","11,54","14,05"],
    [41401,"2023-06-30T00:10:33","11,56","14,05"],
    [41402,"2023-06-30T00:12:32","10,97","11,03"],
    [41403,"2023-06-30T00:12:37","10","11,03"],
    [41404,"2023-06-30T00:14:34","11,77","13,27"],
    [41405,"2023-06-30T00:14:39","11,09","13,27"],
    [41406,"2023-06-30T00:16:35","11,72","9,41"],
    [41407,"2023-06-30T00:16:40","10,1","9,41"],
    [41408,"2023-06-30T00:18:36","10,79","17,08"],
    [41409,"2023-06-30T00:18:41","12,43","17,08"],
    [41410,"2023-06-30T00:20:36","10,79","13,96"],
    [41411,"2023-06-30T00:20:41","10,26","13,96"],
    [41412,"2023-06-30T00:22:39","10,46","6,9"],
    [41413,"2023-06-30T00:22:44","10,7","6,9"],
    [41414,"2023-06-30T00:24:44","10,93","11,87"],
    [41415,"2023-06-30T00:24:49","10,19","11,87"],
    [41416,"2023-06-30T00:26:48","11,33","16,41"],
    [41417,"2023-06-30T00:26:53","9,27","16,41"],
    [41418,"2023-06-30T00:28:55","9,23","17,85"],
    [41419,"2023-06-30T00:29:00","9,99","17,85"],
    [41420,"2023-06-30T00:30:56","10,02","12,97"],
    [41421,"2023-06-30T00:31:01","9,84","12,97"],
    [41422,"2023-06-30T00:32:57","10,58","18,76"],
    [41423,"2023-06-30T00:33:02","10,38","18,76"],
    [41424,"2023-06-30T00:34:59","10,19","21,24"],
    [41425,"2023-06-30T00:35:04","9,08","21,24"],
    [41426,"2023-06-30T00:37:00","9,57","19,49"],
    [41427,"2023-06-30T00:37:05","10,43","19,49"],
    [41428,"2023-06-30T00:39:02","10,35","17,23"],
    [41429,"2023-06-30T00:39:07","11,58","17,23"],
    [41430,"2023-06-30T00:41:04","11,06","25,56"],
    [41431,"2023-06-30T00:41:09","9,77","25,56"],
    [41432,"2023-06-30T00:43:06","9,43","24,54"],
    [41433,"2023-06-30T00:43:11","10,26","24,54"],
    [41434,"2023-06-30T00:45:07","10,76","22,84"],
    [41435,"2023-06-30T00:45:12","10,11","22,84"],
    [41436,"2023-06-30T00:47:13","10,02","18,2"],
    [41437,"2023-06-30T00:47:18","9,98","18,2"],
    [41438,"2023-06-30T00:49:15","10,06","21,79"],
    [41439,"2023-06-30T00:49:19","9,03","21,79"],
    [41440,"2023-06-30T00:51:17","11,56","19,06"],
    [41441,"2023-06-30T00:51:22","12,19","19,06"],
    [41442,"2023-06-30T00:53:19","9,92","15,46"],
    [41443,"2023-06-30T00:53:25","9,62","15,46"],
    [41444,"2023-06-30T00:55:21","10,97","17,06"],
    [41445,"2023-06-30T00:55:26","9,8","17,06"],
    [41446,"2023-06-30T00:57:25","9,23","18,09"],
    [41447,"2023-06-30T00:57:30","9,36","18,09"],
    [41448,"2023-06-30T00:59:30","9,69","8,56"],
    [41449,"2023-06-30T00:59:35","11,27","8,56"],
    [41450,"2023-06-30T01:01:33","11,34","10,04"],
    [41451,"2023-06-30T01:01:38","9,12","10,04"],
    [41452,"2023-06-30T01:03:33","9,72","14,56"],
    [41453,"2023-06-30T01:03:38","11,01","14,56"],
    [41454,"2023-06-30T01:05:34","10,23","16,73"],
    [41455,"2023-06-30T01:05:39","10,29","16,73"],
    [41456,"2023-06-30T01:07:37","8,6","13,72"],
    [41457,"2023-06-30T01:07:42","9,6","13,72"],
    [41458,"2023-06-30T01:09:38","7,9","10,86"],
    [41459,"2023-06-30T01:09:43","9,37","10,86"],
    [41460,"2023-06-30T01:11:39","9,67","25,62"],
    [41461,"2023-06-30T01:11:44","8,89","25,62"],
    [41462,"2023-06-30T01:13:41","9,37","9,79"],
    [41463,"2023-06-30T01:13:46","8,47","9,79"],
    [41464,"2023-06-30T01:15:46","9,63","13,83"],
    [41465,"2023-06-30T01:15:51","10,1","13,83"],
    [41466,"2023-06-30T01:17:51","9,88","8,72"],
    [41467,"2023-06-30T01:17:56","9,75","8,72"],
    [41468,"2023-06-30T01:19:52","9,97","20,62"],
    [41469,"2023-06-30T01:19:57","11,14","20,62"],
    [41470,"2023-06-30T01:21:54","10,84","15,83"],
    [41471,"2023-06-30T01:21:59","11,25","15,83"],
    [41472,"2023-06-30T01:23:56","11,52","14,06"],
    [41473,"2023-06-30T01:24:01","9,67","14,06"],
    [41474,"2023-06-30T01:25:57","11,96","21,3"],
    [41475,"2023-06-30T01:26:02","10,55","21,3"],
    [41476,"2023-06-30T01:27:59","10,37","14,45"],
    [41477,"2023-06-30T01:28:03","9,7","14,45"],
    [41478,"2023-06-30T01:29:59","11,36","16,55"],
    [41479,"2023-06-30T01:30:04","11,04","16,55"],
    [41480,"2023-06-30T01:32:00","9,92","14,57"],
    [41481,"2023-06-30T01:32:05","11,22","14,57"],
    [41482,"2023-06-30T01:34:01","10,62","18,75"],
    [41483,"2023-06-30T01:34:06","11,79","18,75"],
    [41484,"2023-06-30T01:36:03","10,47","22,77"],
    [41485,"2023-06-30T01:36:08","10,86","22,77"],
    [41486,"2023-06-30T01:38:06","10,09","19,11"],
    [41487,"2023-06-30T01:38:11","9,45","19,11"],
    [41488,"2023-06-30T01:40:06","11,15","22,9"],
    [41489,"2023-06-30T01:40:12","10,82","22,9"],
    [41490,"2023-06-30T01:42:12","11,15","16,21"],
    [41491,"2023-06-30T01:42:17","10,27","16,21"],
    [41492,"2023-06-30T01:44:12","10,09","12,76"],
    [41493,"2023-06-30T01:44:17","7,45","12,76"],
    [41494,"2023-06-30T01:46:13","11,93","22,47"],
    [41495,"2023-06-30T01:46:18","9,96","22,47"],
    [41496,"2023-06-30T01:48:15","8,57","16,85"],
    [41497,"2023-06-30T01:48:20","9,33","16,85"],
    [41498,"2023-06-30T01:50:17","10,71","23,16"],
    [41499,"2023-06-30T01:50:22","10,41","23,16"],
    [41500,"2023-06-30T01:52:19","8,73","15,63"],
    [41501,"2023-06-30T01:52:24","11,37","15,63"],
    [41502,"2023-06-30T01:54:21","9,83","13,5"],
    [41503,"2023-06-30T01:54:27","8,96","13,5"],
    [41504,"2023-06-30T01:56:23","9,21","8"],
    [41505,"2023-06-30T01:56:28","9,39","8"],
    [41506,"2023-06-30T01:58:24","9,51","14,17"],
    [41507,"2023-06-30T01:58:29","10,27","14,17"],
    [41508,"2023-06-30T02:00:25","8,76","12,01"],
    [41509,"2023-06-30T02:00:30","9,01","12,01"],
    [41510,"2023-06-30T02:02:26","10,23","20,97"],
    [41511,"2023-06-30T02:02:33","10,86","20,97"],
    [41512,"2023-06-30T02:04:31","9,28","15,11"],
    [41513,"2023-06-30T02:04:36","9,37","15,11"],
    [41514,"2023-06-30T02:06:41","9,47","19,74"],
    [41515,"2023-06-30T02:06:47","9,61","19,74"],
    [41516,"2023-06-30T02:08:44","10,88","8,5"],
    [41517,"2023-06-30T02:08:49","10,09","8,5"],
    [41518,"2023-06-30T02:10:47","9,77","16,04"],
    [41519,"2023-06-30T02:10:52","7,9","16,04"],
    [41520,"2023-06-30T02:12:47","9,13","24,6"],
    [41521,"2023-06-30T02:12:52","9,39","24,6"],
    [41522,"2023-06-30T02:14:48","8,36","22,85"],
    [41523,"2023-06-30T02:14:53","10,17","22,85"],
    [41524,"2023-06-30T02:16:50","8,04","21,42"],
    [41525,"2023-06-30T02:16:55","10,07","21,42"],
    [41526,"2023-06-30T02:18:50","8,17","19,47"],
    [41527,"2023-06-30T02:18:55","9,26","19,47"],
    [41528,"2023-06-30T02:20:52","7,94","16,46"],
    [41529,"2023-06-30T02:20:57","8,67","16,46"],
    [41530,"2023-06-30T02:22:53","8,67","18,33"],
    [41531,"2023-06-30T02:22:58","8,52","18,33"],
    [41532,"2023-06-30T02:24:54","7,58","15,02"],
    [41533,"2023-06-30T02:24:59","8,12","15,02"],
    [41534,"2023-06-30T02:26:58","7,84","23,34"],
    [41535,"2023-06-30T02:27:03","7,38","23,34"],
    [41536,"2023-06-30T02:29:03","7,55","29,14"],
    [41537,"2023-06-30T02:29:08","8,63","29,14"],
    [41538,"2023-06-30T02:31:04","7,97","14,06"],
    [41539,"2023-06-30T02:31:09","7,98","14,06"],
    [41540,"2023-06-30T02:33:05","7,8","4,19"],
    [41541,"2023-06-30T02:33:10","6,48","4,19"],
    [41542,"2023-06-30T02:35:10","8,7","14"],
    [41543,"2023-06-30T02:35:15","7,17","14"],
    [41544,"2023-06-30T02:37:13","7,81","8,87"],
    [41545,"2023-06-30T02:37:18","7,89","8,87"],
    [41546,"2023-06-30T02:39:14","8","6,28"],
    [41547,"2023-06-30T02:39:19","7,78","6,28"],
    [41548,"2023-06-30T02:41:17","8,19","14,78"],
    [41549,"2023-06-30T02:41:22","8,44","14,78"],
    [41550,"2023-06-30T02:43:18","8,85","6,63"],
    [41551,"2023-06-30T02:43:23","7,45","6,63"],
    [41552,"2023-06-30T02:45:19","7,17","14,41"],
    [41553,"2023-06-30T02:45:24","8,6","14,41"],
    [41554,"2023-06-30T02:47:21","7,14","146,09"],
    [41555,"2023-06-30T02:47:26","7,36","146,09"],
    [41556,"2023-06-30T02:49:28","7,42","16,16"],
    [41557,"2023-06-30T02:49:33","6,94","16,16"],
    [41558,"2023-06-30T02:51:29","5,68","11,11"],
    [41559,"2023-06-30T02:51:34","7,99","11,11"],
    [41560,"2023-06-30T02:53:30","6,86","12,6"],
    [41561,"2023-06-30T02:53:35","6,36","12,6"],
    [41562,"2023-06-30T02:55:36","6,46","14,97"],
    [41563,"2023-06-30T02:55:41","5,4","14,97"],
    [41564,"2023-06-30T02:57:37","7,33","13,55"],
    [41565,"2023-06-30T02:57:42","6,7","13,55"],
    [41566,"2023-06-30T02:59:32","7,35","19,9"],
    [41567,"2023-06-30T02:59:42","8,75","19,9"],
    [41568,"2023-06-30T03:01:38","8,76","29,89"],
    [41569,"2023-06-30T03:01:43","7,55","29,89"],
    [41570,"2023-06-30T03:03:40","7,99","20,19"],
    [41571,"2023-06-30T03:03:45","8,67","20,19"],
    [41572,"2023-06-30T03:05:41","7,42","9,79"],
    [41573,"2023-06-30T03:05:46","7,66","9,79"],
    [41574,"2023-06-30T03:07:48","7,74","17,6"],
    [41575,"2023-06-30T03:07:53","7,87","17,6"],
    [41576,"2023-06-30T03:09:48","7,91","11,1"],
    [41577,"2023-06-30T03:09:53","9,41","11,1"],
    [41578,"2023-06-30T03:11:51","6,69","28,49"],
    [41579,"2023-06-30T03:11:56","8","28,49"],
    [41580,"2023-06-30T03:13:55","8,63","25,77"],
    [41581,"2023-06-30T03:14:00","8,81","25,77"],
    [41582,"2023-06-30T03:15:56","7,83","17"],
    [41583,"2023-06-30T03:16:01","7,13","17"],
    [41584,"2023-06-30T03:17:58","8,68","22,49"],
    [41585,"2023-06-30T03:18:04","8,83","22,49"],
    [41586,"2023-06-30T03:20:00","8,13","30,23"],
    [41587,"2023-06-30T03:20:05","8,29","30,23"],
    [41588,"2023-06-30T03:22:02","7,59","14,58"],
    [41589,"2023-06-30T03:22:07","7,53","14,58"],
    [41590,"2023-06-30T03:24:04","8,35","24,56"],
    [41591,"2023-06-30T03:24:09","8,08","24,56"],
    [41592,"2023-06-30T03:26:05","8,71","11,37"],
    [41593,"2023-06-30T03:26:10","7,39","11,37"],
    [41594,"2023-06-30T03:28:07","6,99","22,67"],
    [41595,"2023-06-30T03:28:12","8,16","22,67"],
    [41596,"2023-06-30T03:30:09","7,28","12,7"],
    [41597,"2023-06-30T03:30:14","8,54","12,7"],
    [41598,"2023-06-30T03:32:10","7,36","12,87"],
    [41599,"2023-06-30T03:32:15","7,23","10,36"],
    [41600,"2023-06-30T03:34:11","8,11","15,4"],
    [41601,"2023-06-30T03:34:16","6,85","13,2"],
    [41602,"2023-06-30T03:36:13","7,72","9,04"],
    [41603,"2023-06-30T03:36:19","8,79","8,01"],
    [41604,"2023-06-30T03:38:15","8,49","13,09"],
    [41605,"2023-06-30T03:38:19","5,88","13,09"],
    [41606,"2023-06-30T03:40:15","5,95","26,72"],
    [41607,"2023-06-30T03:40:20","6,47","15,88"],
    [41608,"2023-06-30T03:42:16","6,98","14,88"],
    [41609,"2023-06-30T03:42:21","6,1","9,72"],
    [41610,"2023-06-30T03:44:17","7,56","335,4"],
    [41611,"2023-06-30T03:44:22","6,77","17,32"],
    [41612,"2023-06-30T03:46:23","6,8","358,02"],
    [41613,"2023-06-30T03:46:28","6,27","358,02"],
    [41614,"2023-06-30T03:48:26","6,89","350,39"],
    [41615,"2023-06-30T03:48:31","4,93","350,39"],
    [41616,"2023-06-30T03:50:28","5,63","20,77"],
    [41617,"2023-06-30T03:50:33","6,41","20,77"],
    [41618,"2023-06-30T03:52:29","5,97","344,27"],
    [41619,"2023-06-30T03:52:35","5,29","344,27"],
    [41620,"2023-06-30T03:54:32","4,45","25,11"],
    [41621,"2023-06-30T03:54:37","6,66","25,11"],
    [41622,"2023-06-30T03:56:36","5,19","8,25"],
    [41623,"2023-06-30T03:56:41","5,08","8,25"],
    [41624,"2023-06-30T03:58:38","5,09","11,5"],
    [41625,"2023-06-30T03:58:43","4,09","11,5"],
    [41626,"2023-06-30T04:00:39","4,35","11,57"],
    [41627,"2023-06-30T04:00:44","5,04","354,12"],
    [41628,"2023-06-30T04:02:48","5,02","11,15"],
    [41629,"2023-06-30T04:02:54","5,22","11,15"],
    [41630,"2023-06-30T04:04:50","6,87","20,87"],
    [41631,"2023-06-30T04:04:55","5,67","20,87"],
    [41632,"2023-06-30T04:06:51","6,57","18,17"],
    [41633,"2023-06-30T04:06:56","6,96","18,17"],
    [41634,"2023-06-30T04:08:52","5,4","19,28"],
    [41635,"2023-06-30T04:08:57","5,98","19,28"],
    [41636,"2023-06-30T04:10:53","5,84","10,61"],
    [41637,"2023-06-30T04:10:58","4,89","10,61"],
    [41638,"2023-06-30T04:12:55","7,28","11,03"],
    [41639,"2023-06-30T04:13:00","5,24","40,81"],
    [41640,"2023-06-30T04:14:58","5,93","26,21"],
    [41641,"2023-06-30T04:15:03","6,96","14"],
    [41642,"2023-06-30T04:16:59","6,48","22,62"],
    [41643,"2023-06-30T04:17:04","5,72","23,04"],
    [41644,"2023-06-30T04:19:02","5,87","11,83"],
    [41645,"2023-06-30T04:19:05","6,42","19,38"],
    [41646,"2023-06-30T04:21:01","6,6","20,31"],
    [41647,"2023-06-30T04:21:06","7,8","8,18"],
    [41648,"2023-06-30T04:23:03","6,51","24,52"],
    [41649,"2023-06-30T04:23:08","6,63","24,52"],
    [41650,"2023-06-30T04:25:06","6,64","22,9"],
    [41651,"2023-06-30T04:25:11","8,16","21,17"],
    [41652,"2023-06-30T04:27:07","6,55","25,86"],
    [41653,"2023-06-30T04:27:12","6,24","37,16"],
    [41654,"2023-06-30T04:29:08","8,11","20,26"],
    [41655,"2023-06-30T04:29:13","7,67","27,32"],
    [41656,"2023-06-30T04:31:10","6,86","10,1"],
    [41657,"2023-06-30T04:31:15","7,51","13,5"],
    [41658,"2023-06-30T04:33:13","6","18,98"],
    [41659,"2023-06-30T04:33:17","6,7","11,02"],
    [41660,"2023-06-30T04:35:13","7,07","15,57"],
    [41661,"2023-06-30T04:35:19","6,45","17,94"],
    [41662,"2023-06-30T04:37:18","6,97","17,94"],
    [41663,"2023-06-30T04:37:23","6,08","17,51"],
    [41664,"2023-06-30T04:39:18","4,97","26,14"],
    [41665,"2023-06-30T04:39:23","5,38","19,33"],
    [41666,"2023-06-30T04:41:22","6,38","14,08"],
    [41667,"2023-06-30T04:41:27","6,95","14,23"],
    [41668,"2023-06-30T04:43:22","7,01","359"],
    [41669,"2023-06-30T04:43:27","5,85","359"],
    [41670,"2023-06-30T04:45:23","5,26","8,17"],
    [41671,"2023-06-30T04:45:28","5,02","8,17"],
    [41672,"2023-06-30T04:47:29","5,07","345,59"],
    [41673,"2023-06-30T04:47:34","6,12","351,28"],
    [41674,"2023-06-30T04:49:31","4,7","349,84"],
    [41675,"2023-06-30T04:49:36","6,9","359"],
    [41676,"2023-06-30T04:51:36","6,59","16,48"],
    [41677,"2023-06-30T04:51:40","4,68","110,35"],
    [41678,"2023-06-30T04:53:36","4,92","344,61"],
    [41679,"2023-06-30T04:53:41","5,98","357,45"],
    [41680,"2023-06-30T04:55:37","5,75","23,63"],
    [41681,"2023-06-30T04:55:42","5,87","349,14"],
    [41682,"2023-06-30T04:57:40","4,31","355,91"],
    [41683,"2023-06-30T04:57:45","5,1","212,3"],
    [41684,"2023-06-30T04:59:41","4,43","11,03"],
    [41685,"2023-06-30T04:59:46","6,03","6,84"],
    [41686,"2023-06-30T05:01:41","4,76","22,9"],
    [41687,"2023-06-30T05:01:46","6,17","11,18"],
    [41688,"2023-06-30T05:03:43","6,35","19,84"],
    [41689,"2023-06-30T05:03:48","4,45","36,8"],
    [41690,"2023-06-30T05:05:44","7,08","9,82"],
    [41691,"2023-06-30T05:05:49","5,96","32,84"],
    [41692,"2023-06-30T05:07:45","6,46","20,05"],
    [41693,"2023-06-30T05:07:50","7,34","28,08"],
    [41694,"2023-06-30T05:09:46","7,55","28,77"],
    [41695,"2023-06-30T05:09:51","6,31","21,87"],
    [41696,"2023-06-30T05:11:47","5,99","23,17"],
    [41697,"2023-06-30T05:11:52","7,25","16,05"],
    [41698,"2023-06-30T05:13:48","6,63","20,31"],
    [41699,"2023-06-30T05:13:53","8,1","26,36"],
    [41700,"2023-06-30T05:15:50","6,21","42,43"],
    [41701,"2023-06-30T05:15:56","6,56","24,91"],
    [41702,"2023-06-30T05:17:51","8,11","30,6"],
    [41703,"2023-06-30T05:17:56","6,69","34"],
    [41704,"2023-06-30T05:19:53","7,98","15,39"],
    [41705,"2023-06-30T05:19:58","6,99","19,22"],
    [41706,"2023-06-30T05:21:55","8,63","13,67"],
    [41707,"2023-06-30T05:22:00","7,46","31,09"],
    [41708,"2023-06-30T05:23:54","8,15","21,96"],
    [41709,"2023-06-30T05:24:04","8,01","18,38"],
    [41710,"2023-06-30T05:26:05","8,01","17,15"],
    [41711,"2023-06-30T05:26:10","8,58","15,93"],
    [41712,"2023-06-30T05:28:06","8,02","21,97"],
    [41713,"2023-06-30T05:28:11","8,39","12,62"],
    [41714,"2023-06-30T05:30:12","8,4","18,48"],
    [41715,"2023-06-30T05:30:17","7,49","18,48"],
    [41716,"2023-06-30T05:32:14","7,59","19,59"],
    [41717,"2023-06-30T05:32:19","9,26","19,59"],
    [41718,"2023-06-30T05:34:16","9,05","20,31"],
    [41719,"2023-06-30T05:34:21","7,66","22,9"],
    [41720,"2023-06-30T05:36:16","7,72","30,32"],
    [41721,"2023-06-30T05:36:21","8,78","13,67"],
    [41722,"2023-06-30T05:38:18","8,01","13,67"],
    [41723,"2023-06-30T05:38:23","9,33","14,25"],
    [41724,"2023-06-30T05:40:19","9,61","25,4"],
    [41725,"2023-06-30T05:40:24","8,16","16,69"],
    [41726,"2023-06-30T05:42:20","9,15","14,68"],
    [41727,"2023-06-30T05:42:26","9,98","15,19"],
    [41728,"2023-06-30T05:44:21","8,63","10,87"],
    [41729,"2023-06-30T05:44:26","8,98","14,52"],
    [41730,"2023-06-30T05:46:22","8,3","16,27"],
    [41731,"2023-06-30T05:46:27","8,59","16,27"],
    [41732,"2023-06-30T05:48:23","7,96","14,35"],
    [41733,"2023-06-30T05:48:29","9,7","14,35"],
    [41734,"2023-06-30T05:50:26","8,98","27,35"],
    [41735,"2023-06-30T05:50:31","9,32","27,35"],
    [41736,"2023-06-30T05:52:26","9","21,73"],
    [41737,"2023-06-30T05:52:31","10","21,73"],
    [41738,"2023-06-30T05:54:29","10,35","18,65"],
    [41739,"2023-06-30T05:54:34","9,21","18,65"],
    [41740,"2023-06-30T05:56:30","8,59","17"],
    [41741,"2023-06-30T05:56:35","9,59","17"],
    [41742,"2023-06-30T05:58:30","8,71","34,41"],
    [41743,"2023-06-30T05:58:35","8,54","34,41"],
    [41744,"2023-06-30T06:00:32","9,78","19,01"],
    [41745,"2023-06-30T06:00:37","9,38","19,01"],
    [41746,"2023-06-30T06:02:36","8,01","20,95"],
    [41747,"2023-06-30T06:02:42","8,75","20,95"],
    [41748,"2023-06-30T06:04:41","9,04","25,82"],
    [41749,"2023-06-30T06:04:46","9,02","25,82"],
    [41750,"2023-06-30T06:06:42","9,48","20,43"],
    [41751,"2023-06-30T06:06:47","9,96","20,43"],
    [41752,"2023-06-30T06:08:44","8,01","18,2"],
    [41753,"2023-06-30T06:08:50","8,44","18,2"],
    [41754,"2023-06-30T06:10:49","8,7","19,95"],
    [41755,"2023-06-30T06:10:55","8,61","19,95"],
    [41756,"2023-06-30T06:12:54","8,62","11,28"],
    [41757,"2023-06-30T06:13:00","8,27","11,28"],
    [41758,"2023-06-30T06:14:57","9,74","17,58"],
    [41759,"2023-06-30T06:15:02","8,44","17,58"],
    [41760,"2023-06-30T06:17:00","7,63","22"],
    [41761,"2023-06-30T06:17:05","8,65","22"],
    [41762,"2023-06-30T06:19:02","7,25","8,76"],
    [41763,"2023-06-30T06:19:07","7,31","8,76"],
    [41764,"2023-06-30T06:21:02","8,54","17,72"],
    [41765,"2023-06-30T06:21:07","7,99","17,72"],
    [41766,"2023-06-30T06:23:06","8,76","23,45"],
    [41767,"2023-06-30T06:23:11","8,74","23,45"],
    [41768,"2023-06-30T06:25:11","7,62","24,88"],
    [41769,"2023-06-30T06:25:16","7,3","24,88"],
    [41770,"2023-06-30T06:27:16","7,85","8,99"],
    [41771,"2023-06-30T06:27:21","6,73","8,99"],
    [41772,"2023-06-30T06:29:11","6,73","19,68"],
    [41773,"2023-06-30T06:29:22","6,22","19,68"],
    [41774,"2023-06-30T06:31:19","6,25","8,71"],
    [41775,"2023-06-30T06:31:24","5,65","8,71"],
    [41776,"2023-06-30T06:33:20","6,95","14,57"],
    [41777,"2023-06-30T06:33:25","5,22","14,57"],
    [41778,"2023-06-30T06:35:23","6,74","12,23"],
    [41779,"2023-06-30T06:35:28","7,24","12,23"],
    [41780,"2023-06-30T06:37:24","5,22","19,82"],
    [41781,"2023-06-30T06:37:29","5,38","19,82"],
    [41782,"2023-06-30T06:39:25","6,42","10,29"],
    [41783,"2023-06-30T06:39:30","6,07","10,29"],
    [41784,"2023-06-30T06:41:28","6,14","7,75"],
    [41785,"2023-06-30T06:41:33","5,29","7,75"],
    [41786,"2023-06-30T06:43:30","6,31","35,29"],
    [41787,"2023-06-30T06:43:34","6,68","35,29"],
    [41788,"2023-06-30T06:45:30","6,45","15,25"],
    [41789,"2023-06-30T06:45:35","5,69","15,25"],
    [41790,"2023-06-30T06:47:31","5,89","356,84"],
    [41791,"2023-06-30T06:47:36","6,65","356,84"],
    [41792,"2023-06-30T06:49:32","6,35","15,43"],
    [41793,"2023-06-30T06:49:37","5,79","15,43"],
    [41794,"2023-06-30T06:51:33","6,2","18,43"],
    [41795,"2023-06-30T06:51:38","6,61","18,43"],
    [41796,"2023-06-30T06:53:37","6,2","21,75"],
    [41797,"2023-06-30T06:53:41","7,16","21,75"],
    [41798,"2023-06-30T06:55:37","7,95","358,82"],
    [41799,"2023-06-30T06:55:44","5,77","358,82"],
    [41800,"2023-06-30T06:57:40","6,54","5,17"],
    [41801,"2023-06-30T06:57:45","7,24","5,17"],
    [41802,"2023-06-30T06:59:41","7,46","3,81"],
    [41803,"2023-06-30T06:59:46","8,9","3,81"],
    [41804,"2023-06-30T07:01:42","6,61","28,76"],
    [41805,"2023-06-30T07:01:47","6,64","28,76"],
    [41806,"2023-06-30T07:03:49","6,61","353,77"],
    [41807,"2023-06-30T07:03:54","6,75","353,77"],
    [41808,"2023-06-30T07:05:50","7,01","359"],
    [41809,"2023-06-30T07:05:55","6,61","359"],
    [41810,"2023-06-30T07:07:51","5,88","348,53"],
    [41811,"2023-06-30T07:07:56","6,97","348,53"],
    [41812,"2023-06-30T07:09:51","6,65","354,46"],
    [41813,"2023-06-30T07:09:56","6,64","354,46"],
    [41814,"2023-06-30T07:11:55","6,68","351,75"],
    [41815,"2023-06-30T07:12:00","5,84","351,75"],
    [41816,"2023-06-30T07:13:56","5,71","356,89"],
    [41817,"2023-06-30T07:14:01","3,91","356,89"],
    [41818,"2023-06-30T07:15:59","6,02","353,57"],
    [41819,"2023-06-30T07:16:04","5,92","353,57"],
    [41820,"2023-06-30T07:18:02","4,9","342,9"],
    [41821,"2023-06-30T07:18:07","4,5","342,9"],
    [41822,"2023-06-30T07:20:03","5,43","358,55"],
    [41823,"2023-06-30T07:20:08","5,16","358,55"],
    [41824,"2023-06-30T07:22:04","4,46","348,34"],
    [41825,"2023-06-30T07:22:09","3,39","348,34"],
    [41826,"2023-06-30T07:24:07","5,34","28,1"],
    [41827,"2023-06-30T07:24:12","5,82","28,1"],
    [41828,"2023-06-30T07:26:08","3,7","333,43"],
    [41829,"2023-06-30T07:26:13","4,58","333,43"],
    [41830,"2023-06-30T07:28:13","4,81","343,25"],
    [41831,"2023-06-30T07:28:18","4,45","343,25"],
    [41832,"2023-06-30T07:30:15","3,78","345,41"],
    [41833,"2023-06-30T07:30:20","5,52","345,41"],
    [41834,"2023-06-30T07:32:18","2,61","348,67"],
    [41835,"2023-06-30T07:32:23","3,73","348,67"],
    [41836,"2023-06-30T07:34:18","3,97","351,9"],
    [41837,"2023-06-30T07:34:23","3,27","351,9"],
    [41838,"2023-06-30T07:36:24","3,32","28,04"],
    [41839,"2023-06-30T07:36:29","4,09","5,94"],
    [41840,"2023-06-30T07:38:25","4,84","8,34"],
    [41841,"2023-06-30T07:38:30","3,91","355,47"],
    [41842,"2023-06-30T07:40:25","5,29","351,67"],
    [41843,"2023-06-30T07:40:31","5,1","6,44"],
    [41844,"2023-06-30T07:42:29","4,04","7,64"],
    [41845,"2023-06-30T07:42:36","4,35","15,86"],
    [41846,"2023-06-30T07:44:31","5,2","16,78"],
    [41847,"2023-06-30T07:44:36","4,95","16,78"],
    [41848,"2023-06-30T07:46:31","4,67","14,16"],
    [41849,"2023-06-30T07:46:36","6,02","14,16"],
    [41850,"2023-06-30T07:48:35","4,72","24,79"],
    [41851,"2023-06-30T07:48:39","5,64","24,79"],
    [41852,"2023-06-30T07:50:35","6,71","34,57"],
    [41853,"2023-06-30T07:50:40","5,21","34,57"],
    [41854,"2023-06-30T07:52:36","5,83","359"],
    [41855,"2023-06-30T07:52:41","5,44","359"],
    [41856,"2023-06-30T07:54:39","4,91","354,99"],
    [41857,"2023-06-30T07:54:44","5,14","354,99"],
    [41858,"2023-06-30T07:56:40","4,89","5,76"],
    [41859,"2023-06-30T07:56:45","4,11","5,76"],
    [41860,"2023-06-30T07:58:41","4,24","354,08"],
    [41861,"2023-06-30T07:58:47","5,1","354,08"],
    [41862,"2023-06-30T08:00:42","6,55","19,83"],
    [41863,"2023-06-30T08:00:47","5,37","19,83"],
    [41864,"2023-06-30T08:02:43","7,79","10,01"],
    [41865,"2023-06-30T08:02:51","6,67","10,01"],
    [41866,"2023-06-30T08:04:48","5,57","16,23"],
    [41867,"2023-06-30T08:04:53","5,72","16,23"],
    [41868,"2023-06-30T08:06:49","6,69","19,8"],
    [41869,"2023-06-30T08:06:55","6,99","19,8"],
    [41870,"2023-06-30T08:08:52","6,08","22,53"],
    [41871,"2023-06-30T08:08:57","6,41","22,53"],
    [41872,"2023-06-30T08:10:52","6,89","7,19"],
    [41873,"2023-06-30T08:10:57","6,28","7,19"],
    [41874,"2023-06-30T08:13:03","6,31","13,54"],
    [41875,"2023-06-30T08:13:08","4,93","20,43"],
    [41876,"2023-06-30T08:15:04","5,25","21,98"],
    [41877,"2023-06-30T08:15:09","5,92","4,73"],
    [41878,"2023-06-30T08:17:07","6,06","18,3"],
    [41879,"2023-06-30T08:17:12","5,74","19,36"],
    [41880,"2023-06-30T08:19:09","5,08","19,36"],
    [41881,"2023-06-30T08:19:14","4,44","20,92"],
    [41882,"2023-06-30T08:21:10","6,49","351,36"],
    [41883,"2023-06-30T08:21:15","7,05","54,76"],
    [41884,"2023-06-30T08:23:11","6,76","355,17"],
    [41885,"2023-06-30T08:23:16","5,61","356,09"],
    [41886,"2023-06-30T08:25:12","5,43","356,09"],
    [41887,"2023-06-30T08:25:17","6,82","357"],
    [41888,"2023-06-30T08:27:14","5,52","10,98"],
    [41889,"2023-06-30T08:27:19","6,15","11,67"],
    [41890,"2023-06-30T08:29:14","6,2","16,98"],
    [41891,"2023-06-30T08:29:19","6,39","5,64"],
    [41892,"2023-06-30T08:31:18","6,75","358,51"],
    [41893,"2023-06-30T08:31:24","6,12","354,7"],
    [41894,"2023-06-30T08:33:22","5,46","350,87"],
    [41895,"2023-06-30T08:33:29","6,66","347,71"],
    [41896,"2023-06-30T08:35:27","6,62","353,51"],
    [41897,"2023-06-30T08:35:32","5,1","7,42"],
    [41898,"2023-06-30T08:37:28","6,45","357,89"],
    [41899,"2023-06-30T08:37:33","8,26","348,47"],
    [41900,"2023-06-30T08:39:30","8,05","350,29"],
    [41901,"2023-06-30T08:39:35","7,77","358,77"],
    [41902,"2023-06-30T08:41:31","6,93","359"],
    [41903,"2023-06-30T08:41:36","7,36","359"],
    [41904,"2023-06-30T08:43:45","7,31","9,92"],
    [41905,"2023-06-30T08:43:50","8,53","9,92"],
    [41906,"2023-06-30T08:45:47","6,13","14,1"],
    [41907,"2023-06-30T08:45:52","7,04","14,1"],
    [41908,"2023-06-30T08:47:54","7,11","23,15"],
    [41909,"2023-06-30T08:47:59","7,48","23,15"],
    [41910,"2023-06-30T08:50:01","7,57","14,59"],
    [41911,"2023-06-30T08:50:06","8,47","14,59"],
    [41912,"2023-06-30T08:52:02","9,11","4,75"],
    [41913,"2023-06-30T08:52:07","7,76","4,75"],
    [41914,"2023-06-30T08:54:04","6,72","349,32"],
    [41915,"2023-06-30T08:54:10","6,81","349,32"],
    [41916,"2023-06-30T08:56:07","7,55","12,61"],
    [41917,"2023-06-30T08:56:12","7,17","12,61"],
    [41918,"2023-06-30T08:58:10","7,73","359"],
    [41919,"2023-06-30T08:58:15","8,41","359"],
    [41920,"2023-06-30T09:00:10","6,88","354,57"],
    [41921,"2023-06-30T09:00:15","8,31","354,57"],
    [41922,"2023-06-30T09:02:14","8,53","350,13"],
    [41923,"2023-06-30T09:02:19","6,39","350,13"],
    [41924,"2023-06-30T09:04:15","6,91","133,72"],
    [41925,"2023-06-30T09:04:20","7,38","133,72"],
    [41926,"2023-06-30T09:06:25","7,42","358,36"],
    [41927,"2023-06-30T09:06:30","7,63","358,36"],
    [41928,"2023-06-30T09:08:26","7,38","356,52"],
    [41929,"2023-06-30T09:08:31","7,83","356,52"],
    [41930,"2023-06-30T09:10:26","8,41","50,87"],
    [41931,"2023-06-30T09:10:31","8,46","50,87"],
    [41932,"2023-06-30T09:12:29","8,93","13,41"],
    [41933,"2023-06-30T09:12:35","8,63","13,41"],
    [41934,"2023-06-30T09:14:34","7,18","354,26"],
    [41935,"2023-06-30T09:14:40","7,45","354,26"],
    [41936,"2023-06-30T09:16:36","7,59","136,11"],
    [41937,"2023-06-30T09:16:41","7,83","136,11"],
    [41938,"2023-06-30T09:18:39","7,94","351,79"],
    [41939,"2023-06-30T09:18:44","7,39","351,79"],
    [41940,"2023-06-30T09:20:41","7,85","343,6"],
    [41941,"2023-06-30T09:20:46","8,67","343,6"],
    [41942,"2023-06-30T09:22:43","8,17","355,11"],
    [41943,"2023-06-30T09:22:48","6,62","355,11"],
    [41944,"2023-06-30T09:24:45","6,58","350,45"],
    [41945,"2023-06-30T09:24:50","7,26","350,45"],
    [41946,"2023-06-30T09:26:46","7,96","337,63"],
    [41947,"2023-06-30T09:26:51","7,12","337,63"],
    [41948,"2023-06-30T09:28:47","6,31","341,34"],
    [41949,"2023-06-30T09:28:52","5,07","341,34"],
    [41950,"2023-06-30T09:30:48","5,58","356,81"],
    [41951,"2023-06-30T09:30:53","5,5","356,81"],
    [41952,"2023-06-30T09:32:53","5,41","358,45"],
    [41953,"2023-06-30T09:32:58","5,36","358,45"],
    [41954,"2023-06-30T09:34:54","4,06","336,12"],
    [41955,"2023-06-30T09:34:59","4,58","336,12"],
    [41956,"2023-06-30T09:36:57","4,21","326,38"],
    [41957,"2023-06-30T09:37:01","4,32","326,38"],
    [41958,"2023-06-30T09:38:56","4,21","327,53"],
    [41959,"2023-06-30T09:39:01","4,55","327,53"],
    [41960,"2023-06-30T09:40:58","4,82","340,21"],
    [41961,"2023-06-30T09:41:03","4,75","340,21"],
    [41962,"2023-06-30T09:43:00","4,79","330,93"],
    [41963,"2023-06-30T09:43:05","2,85","330,93"],
    [41964,"2023-06-30T09:45:01","4,51","333,36"],
    [41965,"2023-06-30T09:45:06","4,09","333,36"],
    [41966,"2023-06-30T09:47:01","5,47","29,47"],
    [41967,"2023-06-30T09:47:07","5,21","29,47"],
    [41968,"2023-06-30T09:49:02","4,92","359"],
    [41969,"2023-06-30T09:49:07","3,83","359"],
    [41970,"2023-06-30T09:51:06","4,58","355,96"],
    [41971,"2023-06-30T09:51:11","4,79","355,96"],
    [41972,"2023-06-30T09:53:08","4,05","21,93"],
    [41973,"2023-06-30T09:53:13","4,57","21,93"],
    [41974,"2023-06-30T09:55:09","3,64","9,29"],
    [41975,"2023-06-30T09:55:14","2,84","9,29"],
    [41976,"2023-06-30T09:57:11","5,3","26,37"],
    [41977,"2023-06-30T09:57:16","3,68","26,37"],
    [41978,"2023-06-30T09:59:17","3,69","357,88"],
    [41979,"2023-06-30T09:59:22","3,25","357,88"],
    [41980,"2023-06-30T10:01:19","3,39","21,18"],
    [41981,"2023-06-30T10:01:24","3,65","21,18"],
    [41982,"2023-06-30T10:03:20","4,99","341,31"],
    [41983,"2023-06-30T10:03:25","4,31","341,31"],
    [41984,"2023-06-30T10:05:22","3,68","15,25"],
    [41985,"2023-06-30T10:05:27","5,44","15,25"],
    [41986,"2023-06-30T10:07:23","3,88","7,49"],
    [41987,"2023-06-30T10:07:28","4,45","7,49"],
    [41988,"2023-06-30T10:09:25","2,79","10,7"],
    [41989,"2023-06-30T10:09:30","3,79","10,7"],
    [41990,"2023-06-30T10:11:26","3,65","23,88"],
    [41991,"2023-06-30T10:11:31","3,27","23,88"],
    [41992,"2023-06-30T10:13:28","3,01","38,74"],
    [41993,"2023-06-30T10:13:33","3","38,74"],
    [41994,"2023-06-30T10:15:36","3,04","24,59"],
    [41995,"2023-06-30T10:15:41","3,19","24,59"],
    [41996,"2023-06-30T10:17:38","4,51","28,03"],
    [41997,"2023-06-30T10:17:43","4,37","28,03"],
    [41998,"2023-06-30T10:19:39","4,23","6,45"],
    [41999,"2023-06-30T10:19:44","4,49","6,45"],
    [42000,"2023-06-30T10:21:40","5,02","22,66"],
    [42001,"2023-06-30T10:21:45","5,38","22,66"],
    [42002,"2023-06-30T10:23:40","5,55","25,72"],
    [42003,"2023-06-30T10:23:45","4,92","25,72"],
    [42004,"2023-06-30T10:25:40","5,87","34,01"],
    [42005,"2023-06-30T10:25:46","4,81","34,01"],
    [42006,"2023-06-30T10:27:41","5,53","41,42"],
    [42007,"2023-06-30T10:27:46","5,64","41,42"],
    [42008,"2023-06-30T10:29:43","4,92","52,01"],
    [42009,"2023-06-30T10:29:53","4,82","52,01"],
    [42010,"2023-06-30T10:31:49","7,04","43,65"],
    [42011,"2023-06-30T10:31:54","6,38","43,65"],
    [42012,"2023-06-30T10:33:49","5,93","44,89"],
    [42013,"2023-06-30T10:33:54","5,34","44,89"],
    [42014,"2023-06-30T10:35:50","6,16","37,58"],
    [42015,"2023-06-30T10:35:55","6,78","37,58"],
    [42016,"2023-06-30T10:37:51","5,4","36,14"],
    [42017,"2023-06-30T10:37:56","6","36,14"],
    [42018,"2023-06-30T10:39:53","6,15","26,81"],
    [42019,"2023-06-30T10:39:58","6,36","26,81"],
    [42020,"2023-06-30T10:41:57","7,17","59,07"],
    [42021,"2023-06-30T10:42:02","5,96","59,07"],
    [42022,"2023-06-30T10:43:58","6,49","41,28"],
    [42023,"2023-06-30T10:44:03","6,48","41,28"],
    [42024,"2023-06-30T10:46:05","6,56","49,59"],
    [42025,"2023-06-30T10:46:10","6,33","49,59"],
    [42026,"2023-06-30T10:48:05","6,59","28,08"],
    [42027,"2023-06-30T10:48:10","6,14","28,08"],
    [42028,"2023-06-30T10:50:07","5,78","32,01"],
    [42029,"2023-06-30T10:50:12","5,13","32,01"],
    [42030,"2023-06-30T10:52:07","5,62","29,29"],
    [42031,"2023-06-30T10:52:18","5,84","29,29"],
    [42032,"2023-06-30T10:54:16","5,64","23,24"],
    [42033,"2023-06-30T10:54:21","4,97","23,24"],
    [42034,"2023-06-30T10:56:17","4,87","45,97"],
    [42035,"2023-06-30T10:56:22","5,86","45,97"],
    [42036,"2023-06-30T10:58:18","5,95","13,94"],
    [42037,"2023-06-30T10:58:23","5,68","13,94"],
    [42038,"2023-06-30T11:00:18","5,12","19,09"],
    [42039,"2023-06-30T11:00:25","5,98","19,09"],
    [42040,"2023-06-30T11:02:21","6,86","15,96"],
    [42041,"2023-06-30T11:02:26","5,64","15,96"],
    [42042,"2023-06-30T11:04:25","5,08","26,65"],
    [42043,"2023-06-30T11:04:30","4,48","26,65"],
    [42044,"2023-06-30T11:06:26","5,27","12,17"],
    [42045,"2023-06-30T11:06:31","4,94","12,17"],
    [42046,"2023-06-30T11:08:27","4,4","18,14"],
    [42047,"2023-06-30T11:08:32","4,31","18,14"],
    [42048,"2023-06-30T11:10:40","4,35","12,77"],
    [42049,"2023-06-30T11:10:45","3,66","12,77"],
    [42050,"2023-06-30T11:12:43","5,02","348,84"],
    [42051,"2023-06-30T11:12:48","3,96","348,84"],
    [42052,"2023-06-30T11:14:48","4,07","338,31"],
    [42053,"2023-06-30T11:14:52","4,86","338,31"],
    [42054,"2023-06-30T11:16:49","4,33","66,01"],
    [42055,"2023-06-30T11:16:54","3,96","66,01"],
    [42056,"2023-06-30T11:18:50","4","349,13"],
    [42057,"2023-06-30T11:18:55","3,63","349,13"],
    [42058,"2023-06-30T11:20:54","3,47","114,68"],
    [42059,"2023-06-30T11:20:59","4,52","114,68"],
    [42060,"2023-06-30T11:22:49","2,75","338,77"],
    [42061,"2023-06-30T11:23:00","2,98","338,77"],
    [42062,"2023-06-30T11:24:55","3,35","20,18"],
    [42063,"2023-06-30T11:25:01","2,56","20,18"],
    [42064,"2023-06-30T11:26:57","3,06","41,6"],
    [42065,"2023-06-30T11:27:02","3,12","41,6"],
    [42066,"2023-06-30T11:29:06","3,09","48,84"],
    [42067,"2023-06-30T11:29:12","2,15","48,84"],
    [42068,"2023-06-30T11:31:11","1,89","106,94"],
    [42069,"2023-06-30T11:31:16","2","106,94"],
    [42070,"2023-06-30T11:33:12","2,26","71,33"],
    [42071,"2023-06-30T11:33:17","1,15","71,33"],
    [42072,"2023-06-30T11:35:13","1,77","17,75"],
    [42073,"2023-06-30T11:35:18","2,37","17,75"],
    [42074,"2023-06-30T11:37:14","1,61","57,02"],
    [42075,"2023-06-30T11:37:19","1,87","57,02"],
    [42076,"2023-06-30T11:39:15","2,8","79,91"],
    [42077,"2023-06-30T11:39:20","2,99","79,91"],
    [42078,"2023-06-30T11:41:21","2,91","91,77"],
    [42079,"2023-06-30T11:41:26","3,1","91,77"],
    [42080,"2023-06-30T11:43:21","3,02","75,89"],
    [42081,"2023-06-30T11:43:26","1,72","75,89"],
    [42082,"2023-06-30T11:45:23","1,92","145,17"],
    [42083,"2023-06-30T11:45:28","1,25","145,17"],
    [42084,"2023-06-30T11:47:25","2,05","156,53"],
    [42085,"2023-06-30T11:47:30","2,2","156,53"],
    [42086,"2023-06-30T11:49:26","1,53","115,3"],
    [42087,"2023-06-30T11:49:31","1,5","115,3"],
    [42088,"2023-06-30T11:51:31","1,99","132,59"],
    [42089,"2023-06-30T11:51:36","1,18","132,59"],
    [42090,"2023-06-30T11:53:34","2,33","106,15"],
    [42091,"2023-06-30T11:53:38","2,1","106,15"],
    [42092,"2023-06-30T11:55:34","2,11","118,51"],
    [42093,"2023-06-30T11:55:39","2,77","118,51"],
    [42094,"2023-06-30T11:57:35","2,45","132,13"],
    [42095,"2023-06-30T11:57:40","2,38","132,13"],
    [42096,"2023-06-30T11:59:36","3,09","135,95"],
    [42097,"2023-06-30T11:59:41","3,9","135,95"],
    [42098,"2023-06-30T12:01:37","1,87","166,19"],
    [42099,"2023-06-30T12:01:42","2,31","166,19"],
    [42100,"2023-06-30T12:03:41","2,91","154,3"],
    [42101,"2023-06-30T12:03:46","3,16","154,3"],
    [42102,"2023-06-30T12:05:36","2,6","142,21"],
    [42103,"2023-06-30T12:05:47","2,71","142,21"],
    [42104,"2023-06-30T12:07:44","3,15","113,45"],
    [42105,"2023-06-30T12:07:50","2,87","113,45"],
    [42106,"2023-06-30T12:09:48","2,89","117,1"],
    [42107,"2023-06-30T12:09:53","3,44","117,1"],
    [42108,"2023-06-30T12:11:54","3,4","131,31"],
    [42109,"2023-06-30T12:11:59","3,1","131,31"],
    [42110,"2023-06-30T12:13:54","2,64","138,07"],
    [42111,"2023-06-30T12:13:59","2,37","138,07"],
    [42112,"2023-06-30T12:15:57","4","140,35"],
    [42113,"2023-06-30T12:16:02","4,05","140,35"],
    [42114,"2023-06-30T12:17:59","3,16","123,16"],
    [42115,"2023-06-30T12:18:09","2,63","123,16"],
    [42116,"2023-06-30T12:20:05","3,39","129,08"],
    [42117,"2023-06-30T12:20:10","2,91","129,08"],
    [42118,"2023-06-30T12:22:11","2,86","150,14"],
    [42119,"2023-06-30T12:22:16","3,73","150,14"],
    [42120,"2023-06-30T12:24:14","3,72","133,37"],
    [42121,"2023-06-30T12:24:19","3,25","133,37"],
    [42122,"2023-06-30T12:26:14","3,44","148,33"],
    [42123,"2023-06-30T12:26:19","3,64","148,33"],
    [42124,"2023-06-30T12:28:16","4,28","118,5"],
    [42125,"2023-06-30T12:28:21","4,01","118,5"],
    [42126,"2023-06-30T12:30:16","4,28","122,16"],
    [42127,"2023-06-30T12:30:21","4,57","122,16"],
    [42128,"2023-06-30T12:32:29","4,63","117,73"],
    [42129,"2023-06-30T12:32:36","4,09","117,73"],
    [42130,"2023-06-30T12:34:31","4,09","103,64"],
    [42131,"2023-06-30T12:34:36","4,61","103,64"],
    [42132,"2023-06-30T12:36:32","3,3","81,34"],
    [42133,"2023-06-30T12:36:37","3,32","81,34"],
    [42134,"2023-06-30T12:38:34","4,2","98,35"],
    [42135,"2023-06-30T12:38:39","3,49","98,35"],
    [42136,"2023-06-30T12:40:35","7,47","82,63"],
    [42137,"2023-06-30T12:40:40","9,13","82,63"],
    [42138,"2023-06-30T12:42:40","9,13","77,24"],
    [42139,"2023-06-30T12:42:45","9,44","77,24"],
    [42140,"2023-06-30T12:44:41","8,49","97,63"],
    [42141,"2023-06-30T12:44:46","7,38","97,63"],
    [42142,"2023-06-30T12:46:48","7,36","80,2"],
    [42143,"2023-06-30T12:46:53","8,2","80,2"],
    [42144,"2023-06-30T12:48:50","6,72","81,74"],
    [42145,"2023-06-30T12:48:55","6,04","81,74"],
    [42146,"2023-06-30T12:50:51","8,15","83,12"],
    [42147,"2023-06-30T12:50:56","7,55","83,12"],
    [42148,"2023-06-30T12:52:52","7,86","84,25"],
    [42149,"2023-06-30T12:52:57","6,85","84,25"],
    [42150,"2023-06-30T12:54:53","8,41","83,23"],
    [42151,"2023-06-30T12:54:58","8,01","83,23"],
    [42152,"2023-06-30T12:56:58","7,37","75,07"],
    [42153,"2023-06-30T12:57:03","8,12","75,07"],
    [42154,"2023-06-30T12:59:00","7,65","88,9"],
    [42155,"2023-06-30T12:59:05","7,23","88,9"],
    [42156,"2023-06-30T13:01:01","7,22","87,08"],
    [42157,"2023-06-30T13:01:06","7,79","87,08"],
    [42158,"2023-06-30T13:03:02","8,35","82,66"],
    [42159,"2023-06-30T13:03:09","8,72","82,66"],
    [42160,"2023-06-30T13:05:08","6,55","85,81"],
    [42161,"2023-06-30T13:05:13","7,62","85,81"],
    [42162,"2023-06-30T13:07:09","8,65","84,54"],
    [42163,"2023-06-30T13:07:14","8,31","84,54"],
    [42164,"2023-06-30T13:09:17","8,4","95,45"],
    [42165,"2023-06-30T13:09:23","7,51","95,45"],
    [42166,"2023-06-30T13:11:24","7,43","85,49"],
    [42167,"2023-06-30T13:11:29","6,85","85,49"],
    [42168,"2023-06-30T13:13:28","7,91","101,56"],
    [42169,"2023-06-30T13:13:34","8,1","101,56"],
    [42170,"2023-06-30T13:15:32","5,9","87,96"],
    [42171,"2023-06-30T13:15:37","6,51","87,96"],
    [42172,"2023-06-30T13:17:32","8,01","81,83"],
    [42173,"2023-06-30T13:17:37","6,94","81,83"],
    [42174,"2023-06-30T13:19:34","7,36","86,77"],
    [42175,"2023-06-30T13:19:39","7,51","86,77"],
    [42176,"2023-06-30T13:21:35","7,81","84,41"],
    [42177,"2023-06-30T13:21:40","7,2","84,41"],
    [42178,"2023-06-30T13:23:36","7,64","94,97"],
    [42179,"2023-06-30T13:23:41","8,11","94,97"],
    [42180,"2023-06-30T13:25:38","8,01","90,17"],
    [42181,"2023-06-30T13:25:43","7,54","90,17"],
    [42182,"2023-06-30T13:27:38","8,26","80,34"],
    [42183,"2023-06-30T13:27:43","8,46","80,34"],
    [42184,"2023-06-30T13:29:45","8,48","87,25"],
    [42185,"2023-06-30T13:29:50","8,12","87,25"],
    [42186,"2023-06-30T13:31:48","8,16","91,64"],
    [42187,"2023-06-30T13:31:53","8,38","91,64"],
    [42188,"2023-06-30T13:33:49","8,02","79,64"],
    [42189,"2023-06-30T13:33:54","7,31","79,64"],
    [42190,"2023-06-30T13:35:50","8,23","89,11"],
    [42191,"2023-06-30T13:35:55","7,59","89,11"],
    [42192,"2023-06-30T13:37:55","7,9","86,55"],
    [42193,"2023-06-30T13:38:00","9,95","86,55"],
    [42194,"2023-06-30T13:39:56","8,57","94,46"],
    [42195,"2023-06-30T13:40:01","9,72","94,46"],
    [42196,"2023-06-30T13:41:57","9,2","83,16"],
    [42197,"2023-06-30T13:42:02","8,84","83,16"],
    [42198,"2023-06-30T13:44:00","7,96","95,37"],
    [42199,"2023-06-30T13:44:05","7,25","95,37"],
    [42200,"2023-06-30T13:46:02","8,76","88,24"],
    [42201,"2023-06-30T13:46:07","8,71","88,24"],
    [42202,"2023-06-30T13:48:07","8,02","95,78"],
    [42203,"2023-06-30T13:48:12","8,49","95,78"],
    [42204,"2023-06-30T13:50:08","9,37","92,99"],
    [42205,"2023-06-30T13:50:13","9,44","92,99"],
    [42206,"2023-06-30T13:52:09","7,77","90,32"],
    [42207,"2023-06-30T13:52:14","8,2","90,32"],
    [42208,"2023-06-30T13:54:16","8,23","92,74"],
    [42209,"2023-06-30T13:54:21","8,34","92,74"],
    [42210,"2023-06-30T13:56:17","11,04","78,27"],
    [42211,"2023-06-30T13:56:22","10,45","78,27"],
    [42212,"2023-06-30T13:58:22","9,97","94"],
    [42213,"2023-06-30T13:58:26","10,15","94"],
    [42214,"2023-06-30T14:00:28","10,13","95,34"],
    [42215,"2023-06-30T14:00:33","10,32","95,34"],
    [42216,"2023-06-30T14:02:29","8,71","86,61"],
    [42217,"2023-06-30T14:02:34","9,11","86,61"],
    [42218,"2023-06-30T14:04:31","9,38","84,69"],
    [42219,"2023-06-30T14:04:36","10,03","84,69"],
    [42220,"2023-06-30T14:06:33","10,06","86,16"],
    [42221,"2023-06-30T14:06:38","10,39","86,16"],
    [42222,"2023-06-30T14:08:34","8,8","76,19"],
    [42223,"2023-06-30T14:08:39","9,15","76,19"],
    [42224,"2023-06-30T14:10:36","9,55","86,2"],
    [42225,"2023-06-30T14:10:41","9,38","86,2"],
    [42226,"2023-06-30T14:12:39","9,78","77,57"],
    [42227,"2023-06-30T14:12:44","9,75","77,57"],
    [42228,"2023-06-30T14:14:39","9,38","73,87"],
    [42229,"2023-06-30T14:14:44","9,99","73,87"],
    [42230,"2023-06-30T14:16:40","9,45","81,86"],
    [42231,"2023-06-30T14:16:45","9,62","81,86"],
    [42232,"2023-06-30T14:18:40","10,38","86,64"],
    [42233,"2023-06-30T14:18:45","9,86","86,64"],
    [42234,"2023-06-30T14:20:41","9,33","74,23"],
    [42235,"2023-06-30T14:20:46","8,86","74,23"],
    [42236,"2023-06-30T14:22:42","10,33","72,53"],
    [42237,"2023-06-30T14:22:47","9,89","72,53"],
    [42238,"2023-06-30T14:24:44","9,82","75,51"],
    [42239,"2023-06-30T14:24:49","8,94","75,51"],
    [42240,"2023-06-30T14:26:49","9,53","91,89"],
    [42241,"2023-06-30T14:26:54","9,1","91,89"],
    [42242,"2023-06-30T14:28:52","10,99","72,34"],
    [42243,"2023-06-30T14:28:57","10,76","72,34"],
    [42244,"2023-06-30T14:30:57","9,45","95,6"],
    [42245,"2023-06-30T14:31:02","8,88","95,6"],
    [42246,"2023-06-30T14:32:57","9,81","91,77"],
    [42247,"2023-06-30T14:33:03","10,62","91,77"],
    [42248,"2023-06-30T14:34:58","9,51","87,3"],
    [42249,"2023-06-30T14:35:03","9,9","87,3"],
    [42250,"2023-06-30T14:37:01","10,38","95,57"],
    [42251,"2023-06-30T14:37:06","10,46","95,57"],
    [42252,"2023-06-30T14:39:02","10,31","91,23"],
    [42253,"2023-06-30T14:39:07","9,31","91,23"],
    [42254,"2023-06-30T14:41:06","10,06","81,43"],
    [42255,"2023-06-30T14:41:11","10,13","81,43"],
    [42256,"2023-06-30T14:43:09","9,58","86,5"],
    [42257,"2023-06-30T14:43:15","9,61","86,5"],
    [42258,"2023-06-30T14:45:10","10,71","84,46"],
    [42259,"2023-06-30T14:45:15","10,24","84,46"],
    [42260,"2023-06-30T14:47:13","8,94","96,8"],
    [42261,"2023-06-30T14:47:18","9,77","96,8"],
    [42262,"2023-06-30T14:49:13","8,51","89,39"],
    [42263,"2023-06-30T14:49:18","9,07","89,39"],
    [42264,"2023-06-30T14:51:16","9,03","104,22"],
    [42265,"2023-06-30T14:51:21","10,05","104,22"],
    [42266,"2023-06-30T14:53:17","8,41","97,2"],
    [42267,"2023-06-30T14:53:22","7,74","97,2"],
    [42268,"2023-06-30T14:55:18","9,44","90,57"],
    [42269,"2023-06-30T14:55:23","10,33","90,57"],
    [42270,"2023-06-30T14:57:25","10,38","101,63"],
    [42271,"2023-06-30T14:57:30","9,42","101,63"],
    [42272,"2023-06-30T14:59:31","9,32","86,84"],
    [42273,"2023-06-30T14:59:36","10,03","86,84"],
    [42274,"2023-06-30T15:01:36","10","101,19"],
    [42275,"2023-06-30T15:01:41","10,44","101,19"],
    [42276,"2023-06-30T15:03:40","9,63","93,37"],
    [42277,"2023-06-30T15:03:44","8,91","93,37"],
    [42278,"2023-06-30T15:05:40","9,62","92,07"],
    [42279,"2023-06-30T15:05:46","10,46","92,07"],
    [42280,"2023-06-30T15:07:44","8,47","99,38"],
    [42281,"2023-06-30T15:07:50","8,29","99,38"],
    [42282,"2023-06-30T15:09:45","9,16","98,09"],
    [42283,"2023-06-30T15:09:50","9,99","98,09"],
    [42284,"2023-06-30T15:11:48","8,67","96,56"],
    [42285,"2023-06-30T15:11:53","8,82","96,56"],
    [42286,"2023-06-30T15:13:48","10,7","99,72"],
    [42287,"2023-06-30T15:13:53","10,33","99,72"],
    [42288,"2023-06-30T15:15:48","9,97","94,66"],
    [42289,"2023-06-30T15:15:53","9,76","94,66"],
    [42290,"2023-06-30T15:17:49","10,79","108,3"],
    [42291,"2023-06-30T15:17:55","10,58","108,3"],
    [42292,"2023-06-30T15:19:55","9,93","94,2"],
    [42293,"2023-06-30T15:20:01","10,47","94,2"],
    [42294,"2023-06-30T15:22:12","10,55","112,21"],
    [42295,"2023-06-30T15:22:17","11,06","112,21"],
    [42296,"2023-06-30T15:24:13","10,99","93,53"],
    [42297,"2023-06-30T15:24:18","10,53","93,53"],
    [42298,"2023-06-30T15:26:14","11,06","98,99"],
    [42299,"2023-06-30T15:26:19","10,66","98,99"],
    [42300,"2023-06-30T15:28:17","11,41","106,15"],
    [42301,"2023-06-30T15:28:22","10,77","106,15"],
    [42302,"2023-06-30T15:30:17","11,82","104,35"],
    [42303,"2023-06-30T15:30:22","10,2","104,35"],
    [42304,"2023-06-30T15:32:20","11,74","87,56"],
    [42305,"2023-06-30T15:32:26","9,3","87,56"],
    [42306,"2023-06-30T15:34:25","11,69","96"],
    [42307,"2023-06-30T15:34:30","10,45","96"],
    [42308,"2023-06-30T15:36:30","9,93","97,95"],
    [42309,"2023-06-30T15:36:35","9,31","97,95"],
    [42310,"2023-06-30T15:38:32","9,52","110,77"],
    [42311,"2023-06-30T15:38:42","10,38","110,77"],
    [42312,"2023-06-30T15:40:38","11,53","114,94"],
    [42313,"2023-06-30T15:40:43","10,78","114,94"],
    [42314,"2023-06-30T15:42:38","11,27","113,7"],
    [42315,"2023-06-30T15:42:44","10,15","113,7"],
    [42316,"2023-06-30T15:44:39","9,57","108,08"],
    [42317,"2023-06-30T15:44:45","9,76","108,08"],
    [42318,"2023-06-30T15:46:41","10,83","111,69"],
    [42319,"2023-06-30T15:46:46","10,19","111,69"],
    [42320,"2023-06-30T15:48:42","10,76","108,84"],
    [42321,"2023-06-30T15:48:47","9,8","108,84"],
    [42322,"2023-06-30T15:50:42","10,3","106,27"],
    [42323,"2023-06-30T15:50:47","9,98","106,27"],
    [42324,"2023-06-30T15:52:43","9,27","112,97"],
    [42325,"2023-06-30T15:52:48","9,64","112,97"],
    [42326,"2023-06-30T15:54:45","8,45","106,71"],
    [42327,"2023-06-30T15:54:50","9,24","106,71"],
    [42328,"2023-06-30T15:56:49","9,71","100,99"],
    [42329,"2023-06-30T15:56:54","9,81","100,99"],
    [42330,"2023-06-30T15:58:50","9,53","110,25"],
    [42331,"2023-06-30T15:58:55","8,65","110,25"],
    [42332,"2023-06-30T16:00:50","9,87","108,38"],
    [42333,"2023-06-30T16:00:55","10,06","108,38"],
    [42334,"2023-06-30T16:02:52","8,76","105,4"],
    [42335,"2023-06-30T16:02:57","7,4","105,4"],
    [42336,"2023-06-30T16:04:53","9,4","112,22"],
    [42337,"2023-06-30T16:04:58","10,01","112,22"],
    [42338,"2023-06-30T16:06:54","9,54","96,37"],
    [42339,"2023-06-30T16:06:59","9,57","96,37"],
    [42340,"2023-06-30T16:09:00","9,62","101,09"],
    [42341,"2023-06-30T16:09:05","9,37","101,09"],
    [42342,"2023-06-30T16:11:03","9,06","103,16"],
    [42343,"2023-06-30T16:11:08","8,79","103,16"],
    [42344,"2023-06-30T16:13:04","9,63","98,13"],
    [42345,"2023-06-30T16:13:09","10,08","98,13"],
    [42346,"2023-06-30T16:15:05","9,26","100,95"],
    [42347,"2023-06-30T16:15:10","9,44","100,95"],
    [42348,"2023-06-30T16:17:07","10,32","114,05"],
    [42349,"2023-06-30T16:17:12","9,31","114,05"],
    [42350,"2023-06-30T16:19:07","9,02","108,52"],
    [42351,"2023-06-30T16:19:12","9,86","108,52"],
    [42352,"2023-06-30T16:21:09","11,25","106,1"],
    [42353,"2023-06-30T16:21:14","11,15","106,1"],
    [42354,"2023-06-30T16:23:09","11,39","126,62"],
    [42355,"2023-06-30T16:23:14","10,63","126,62"],
    [42356,"2023-06-30T16:25:11","10,77","117,6"],
    [42357,"2023-06-30T16:25:16","10,18","117,6"],
    [42358,"2023-06-30T16:27:12","10,53","112,37"],
    [42359,"2023-06-30T16:27:17","10,64","112,37"],
    [42360,"2023-06-30T16:29:13","10,55","107,2"],
    [42361,"2023-06-30T16:29:18","9,91","107,2"],
    [42362,"2023-06-30T16:31:15","10,03","114,6"],
    [42363,"2023-06-30T16:31:20","10,36","114,6"],
    [42364,"2023-06-30T16:33:16","9,41","108,88"],
    [42365,"2023-06-30T16:33:21","9,16","108,88"],
    [42366,"2023-06-30T16:35:16","9","107,71"],
    [42367,"2023-06-30T16:35:21","10,43","107,71"],
    [42368,"2023-06-30T16:37:18","10,24","112,27"],
    [42369,"2023-06-30T16:37:23","10,21","112,27"],
    [42370,"2023-06-30T16:39:21","8,95","105,94"],
    [42371,"2023-06-30T16:39:26","10,47","105,94"],
    [42372,"2023-06-30T16:41:26","10,43","115,27"],
    [42373,"2023-06-30T16:41:32","10,03","115,27"],
    [42374,"2023-06-30T16:43:28","10,84","99,57"],
    [42375,"2023-06-30T16:43:33","9,72","99,57"],
    [42376,"2023-06-30T16:45:26","10,42","103,71"],
    [42377,"2023-06-30T16:45:36","10,17","103,71"],
    [42378,"2023-06-30T16:47:32","10,65","108,97"],
    [42379,"2023-06-30T16:47:37","9,17","108,97"],
    [42380,"2023-06-30T16:49:33","10,64","101,22"],
    [42381,"2023-06-30T16:49:38","10,57","101,22"],
    [42382,"2023-06-30T16:51:36","11,36","110,62"],
    [42383,"2023-06-30T16:51:41","10,75","110,62"],
    [42384,"2023-06-30T16:53:42","10,72","103,85"],
    [42385,"2023-06-30T16:53:47","11,49","103,85"],
    [42386,"2023-06-30T16:55:43","10,91","93,73"],
    [42387,"2023-06-30T16:55:49","12,01","93,73"],
    [42388,"2023-06-30T16:57:45","11,85","102,8"],
    [42389,"2023-06-30T16:57:50","12,52","102,8"],
    [42390,"2023-06-30T16:59:48","12,62","99,93"],
    [42391,"2023-06-30T16:59:53","12,13","99,93"],
    [42392,"2023-06-30T17:01:49","12,37","94,12"],
    [42393,"2023-06-30T17:01:54","11,29","94,12"],
    [42394,"2023-06-30T17:03:51","12,27","95,9"],
    [42395,"2023-06-30T17:03:56","13,23","95,9"],
    [42396,"2023-06-30T17:05:54","11,95","101,32"],
    [42397,"2023-06-30T17:05:59","11,75","101,32"],
    [42398,"2023-06-30T17:07:56","11,6","95,91"],
    [42399,"2023-06-30T17:08:01","12,36","95,91"],
    [42400,"2023-06-30T17:09:59","13,68","107,39"],
    [42401,"2023-06-30T17:10:06","12,68","107,39"],
    [42402,"2023-06-30T17:12:01","12,33","89,17"],
    [42403,"2023-06-30T17:12:06","11,97","89,17"],
    [42404,"2023-06-30T17:14:01","12,12","84,65"],
    [42405,"2023-06-30T17:14:07","12,25","84,65"],
    [42406,"2023-06-30T17:16:03","11,38","91,68"],
    [42407,"2023-06-30T17:16:08","11,77","91,68"],
    [42408,"2023-06-30T17:18:07","10,83","81,62"],
    [42409,"2023-06-30T17:18:12","10,14","81,62"],
    [42410,"2023-06-30T17:20:08","10,7","91,36"],
    [42411,"2023-06-30T17:20:13","11,98","91,36"],
    [42412,"2023-06-30T17:22:08","11,43","80,63"],
    [42413,"2023-06-30T17:22:13","12,87","80,63"],
    [42414,"2023-06-30T17:24:09","12,59","85,33"],
    [42415,"2023-06-30T17:24:14","13,39","85,33"],
    [42416,"2023-06-30T17:26:11","13,16","80,64"],
    [42417,"2023-06-30T17:26:16","13,11","80,64"],
    [42418,"2023-06-30T17:28:12","12,44","88,81"],
    [42419,"2023-06-30T17:28:17","12,18","88,81"],
    [42420,"2023-06-30T17:30:14","14,66","83,01"],
    [42421,"2023-06-30T17:30:19","13,57","83,01"],
    [42422,"2023-06-30T17:32:17","12,35","85,61"],
    [42423,"2023-06-30T17:32:22","13,77","85,61"],
    [42424,"2023-06-30T17:34:18","13,09","84,26"],
    [42425,"2023-06-30T17:34:23","12,15","84,26"],
    [42426,"2023-06-30T17:36:19","12,14","85,42"],
    [42427,"2023-06-30T17:36:25","14,12","85,42"],
    [42428,"2023-06-30T17:38:23","12,83","73,31"],
    [42429,"2023-06-30T17:38:28","12,9","73,31"],
    [42430,"2023-06-30T17:40:25","11,45","77,17"],
    [42431,"2023-06-30T17:40:30","10,62","77,17"],
    [42432,"2023-06-30T17:42:29","11,71","86,45"],
    [42433,"2023-06-30T17:42:34","11,65","86,45"],
    [42434,"2023-06-30T17:44:31","12,45","95,37"],
    [42435,"2023-06-30T17:44:36","10,78","95,37"],
    [42436,"2023-06-30T17:46:32","11,37","81,97"],
    [42437,"2023-06-30T17:46:37","11,25","81,97"],
    [42438,"2023-06-30T17:48:34","11,2","80,82"],
    [42439,"2023-06-30T17:48:39","10,36","80,82"],
    [42440,"2023-06-30T17:50:35","11,95","89,23"],
    [42441,"2023-06-30T17:50:40","11,7","89,23"],
    [42442,"2023-06-30T17:52:36","12,46","82,84"],
    [42443,"2023-06-30T17:52:41","12,77","82,84"],
    [42444,"2023-06-30T17:54:36","13,74","94,82"],
    [42445,"2023-06-30T17:54:41","14,2","94,82"],
    [42446,"2023-06-30T17:56:39","13,13","88,97"],
    [42447,"2023-06-30T17:56:44","12,58","88,97"],
    [42448,"2023-06-30T17:58:40","12,48","79,17"],
    [42449,"2023-06-30T17:58:45","11,79","79,17"],
    [42450,"2023-06-30T18:00:41","12,43","82,79"],
    [42451,"2023-06-30T18:00:46","14,27","82,79"],
    [42452,"2023-06-30T18:02:42","13,56","85,96"],
    [42453,"2023-06-30T18:02:47","12,54","85,96"],
    [42454,"2023-06-30T18:04:43","12,59","75,18"],
    [42455,"2023-06-30T18:04:48","13,08","75,18"],
    [42456,"2023-06-30T18:06:52","13,1","72,43"],
    [42457,"2023-06-30T18:06:57","13,29","72,43"],
    [42458,"2023-06-30T18:08:53","11,45","77,67"],
    [42459,"2023-06-30T18:08:58","12,39","77,67"],
    [42460,"2023-06-30T18:10:54","12,8","79,52"],
    [42461,"2023-06-30T18:10:59","13,33","79,52"],
    [42462,"2023-06-30T18:12:56","12,04","73,19"],
    [42463,"2023-06-30T18:13:02","13,07","73,19"],
    [42464,"2023-06-30T18:15:07","13,03","80,32"],
    [42465,"2023-06-30T18:15:12","12,92","80,32"],
    [42466,"2023-06-30T18:17:08","11,65","73,14"],
    [42467,"2023-06-30T18:17:13","10,64","73,14"],
    [42468,"2023-06-30T18:19:09","10","91,24"],
    [42469,"2023-06-30T18:19:14","11,65","91,24"],
    [42470,"2023-06-30T18:21:13","13,9","86,99"],
    [42471,"2023-06-30T18:21:18","13,32","86,99"],
    [42472,"2023-06-30T18:23:14","13,23","84,87"],
    [42473,"2023-06-30T18:23:19","13,82","84,87"],
    [42474,"2023-06-30T18:25:15","11,7","92,7"],
    [42475,"2023-06-30T18:25:20","11,86","92,7"],
    [42476,"2023-06-30T18:27:16","11,86","90,75"],
    [42477,"2023-06-30T18:27:21","11,37","90,75"],
    [42478,"2023-06-30T18:29:17","11,47","77,11"],
    [42479,"2023-06-30T18:29:22","11,99","77,11"],
    [42480,"2023-06-30T18:31:19","12,09","87,32"],
    [42481,"2023-06-30T18:31:24","11,3","87,32"],
    [42482,"2023-06-30T18:33:21","11,75","82,65"],
    [42483,"2023-06-30T18:33:26","12,48","82,65"],
    [42484,"2023-06-30T18:35:23","10,3","88,14"],
    [42485,"2023-06-30T18:35:28","11,56","88,14"],
    [42486,"2023-06-30T18:37:25","11,93","79,01"],
    [42487,"2023-06-30T18:37:30","11,38","79,01"],
    [42488,"2023-06-30T18:39:26","12,6","77,55"],
    [42489,"2023-06-30T18:39:31","11,91","77,55"],
    [42490,"2023-06-30T18:41:28","10,25","81,45"],
    [42491,"2023-06-30T18:41:33","10,79","81,45"],
    [42492,"2023-06-30T18:43:28","11,61","83,88"],
    [42493,"2023-06-30T18:43:33","11,29","83,88"],
    [42494,"2023-06-30T18:45:28","11,3","73,89"],
    [42495,"2023-06-30T18:45:38","11,47","73,89"],
    [42496,"2023-06-30T18:47:34","13,47","62,73"],
    [42497,"2023-06-30T18:47:39","13,45","62,73"],
    [42498,"2023-06-30T18:49:37","12,05","70,47"],
    [42499,"2023-06-30T18:49:42","12,66","70,47"],
    [42500,"2023-06-30T18:51:37","14,11","72,1"],
    [42501,"2023-06-30T18:51:42","13,98","72,1"],
    [42502,"2023-06-30T18:53:38","12,77","67,3"],
    [42503,"2023-06-30T18:53:43","13,14","67,3"],
    [42504,"2023-06-30T18:55:38","12,36","62,1"],
    [42505,"2023-06-30T18:55:45","13,34","62,1"],
    [42506,"2023-06-30T18:57:40","11,8","78,43"],
    [42507,"2023-06-30T18:57:45","12,98","78,43"],
    [42508,"2023-06-30T18:59:43","12,32","64,98"],
    [42509,"2023-06-30T18:59:48","12,61","64,98"],
    [42510,"2023-06-30T19:01:48","10,73","72,19"],
    [42511,"2023-06-30T19:01:53","11,71","72,19"],
    [42512,"2023-06-30T19:03:49","13,4","69,24"],
    [42513,"2023-06-30T19:03:54","13,57","69,24"],
    [42514,"2023-06-30T19:05:58","13,52","70,66"],
    [42515,"2023-06-30T19:06:03","13,17","70,66"],
    [42516,"2023-06-30T19:08:01","12,25","64,64"],
    [42517,"2023-06-30T19:08:06","12,49","64,64"],
    [42518,"2023-06-30T19:10:02","13,49","56,97"],
    [42519,"2023-06-30T19:10:07","13,67","56,97"],
    [42520,"2023-06-30T19:12:05","13,54","55,05"],
    [42521,"2023-06-30T19:12:10","12,69","55,05"],
    [42522,"2023-06-30T19:14:05","12,44","51,12"],
    [42523,"2023-06-30T19:14:10","12,05","51,12"],
    [42524,"2023-06-30T19:16:09","14,18","58,87"],
    [42525,"2023-06-30T19:16:15","13,52","58,87"],
    [42526,"2023-06-30T19:18:15","10,17","54,48"],
    [42527,"2023-06-30T19:18:21","11,17","54,48"],
    [42528,"2023-06-30T19:20:17","10,13","32,98"],
    [42529,"2023-06-30T19:20:22","9,78","32,98"],
    [42530,"2023-06-30T19:22:20","8,94","29,07"],
    [42531,"2023-06-30T19:22:25","10,46","29,07"],
    [42532,"2023-06-30T19:24:22","9,05","32,59"],
    [42533,"2023-06-30T19:24:27","8,15","32,59"],
    [42534,"2023-06-30T19:26:25","10,07","28,31"],
    [42535,"2023-06-30T19:26:30","8,47","28,31"],
    [42536,"2023-06-30T19:28:29","9,7","24,63"],
    [42537,"2023-06-30T19:28:34","10,06","24,63"],
    [42538,"2023-06-30T19:30:31","8,95","18,23"],
    [42539,"2023-06-30T19:30:36","9,44","18,23"],
    [42540,"2023-06-30T19:32:33","9,65","23,79"],
    [42541,"2023-06-30T19:32:38","10","23,79"],
    [42542,"2023-06-30T19:34:35","9,67","24,8"],
    [42543,"2023-06-30T19:34:40","8,56","24,8"],
    [42544,"2023-06-30T19:36:39","10,36","23,5"],
    [42545,"2023-06-30T19:36:44","10,45","23,5"],
    [42546,"2023-06-30T19:38:41","9,66","20,4"],
    [42547,"2023-06-30T19:38:46","9,2","20,4"],
    [42548,"2023-06-30T19:40:44","9,02","31,5"],
    [42549,"2023-06-30T19:40:50","9,63","31,5"],
    [42550,"2023-06-30T19:42:47","10,04","38,78"],
    [42551,"2023-06-30T19:42:52","8,95","38,78"],
    [42552,"2023-06-30T19:44:54","8,85","37,45"],
    [42553,"2023-06-30T19:45:00","8,65","37,45"],
    [42554,"2023-06-30T19:46:55","10,63","34,7"],
    [42555,"2023-06-30T19:47:00","10,35","34,7"],
    [42556,"2023-06-30T19:48:56","8,3","26,92"],
    [42557,"2023-06-30T19:49:01","9,91","26,92"],
    [42558,"2023-06-30T19:50:59","8,99","29,88"],
    [42559,"2023-06-30T19:51:03","8,87","29,88"],
    [42560,"2023-06-30T19:53:00","10,94","33,13"],
    [42561,"2023-06-30T19:53:05","11,12","33,13"],
    [42562,"2023-06-30T19:55:01","9,08","40,71"],
    [42563,"2023-06-30T19:55:06","9,29","40,71"],
    [42564,"2023-06-30T19:56:56","10,42","38,19"],
    [42565,"2023-06-30T19:57:06","11,34","38,19"],
    [42566,"2023-06-30T19:59:02","10","48,68"],
    [42567,"2023-06-30T19:59:07","10,54","48,68"],
    [42568,"2023-06-30T20:01:02","11,7","52,51"],
    [42569,"2023-06-30T20:01:07","11,21","52,51"],
    [42570,"2023-06-30T20:03:03","12,14","46,3"],
    [42571,"2023-06-30T20:03:08","12,62","46,3"],
    [42572,"2023-06-30T20:05:04","11,98","50,44"],
    [42573,"2023-06-30T20:05:09","12,84","50,44"],
    [42574,"2023-06-30T20:07:08","13,57","59,74"],
    [42575,"2023-06-30T20:07:13","12,51","59,74"],
    [42576,"2023-06-30T20:09:10","13,99","52,34"],
    [42577,"2023-06-30T20:09:15","13,8","52,34"],
    [42578,"2023-06-30T20:11:15","15,37","49,93"],
    [42579,"2023-06-30T20:11:20","13,66","49,93"],
    [42580,"2023-06-30T20:13:19","14,13","46,07"],
    [42581,"2023-06-30T20:13:24","14,05","46,07"],
    [42582,"2023-06-30T20:15:21","13,74","39,89"],
    [42583,"2023-06-30T20:15:26","13,54","39,89"],
    [42584,"2023-06-30T20:17:22","12,97","43,21"],
    [42585,"2023-06-30T20:17:32","12,62","43,21"],
    [42586,"2023-06-30T20:19:30","12,1","36,51"],
    [42587,"2023-06-30T20:19:35","11,58","36,51"],
    [42588,"2023-06-30T20:21:31","12,91","48,23"],
    [42589,"2023-06-30T20:21:36","15,94","48,23"],
    [42590,"2023-06-30T20:23:31","11,31","38,23"],
    [42591,"2023-06-30T20:23:36","12,44","38,23"],
    [42592,"2023-06-30T20:25:34","13,1","35,34"],
    [42593,"2023-06-30T20:25:39","13,65","35,34"],
    [42594,"2023-06-30T20:27:38","10,91","44,33"],
    [42595,"2023-06-30T20:27:43","11,8","44,33"],
    [42596,"2023-06-30T20:29:38","12,93","45,46"],
    [42597,"2023-06-30T20:29:43","13,27","45,46"],
    [42598,"2023-06-30T20:31:39","10,95","38,04"],
    [42599,"2023-06-30T20:31:44","10,46","38,04"],
    [42600,"2023-06-30T20:33:41","11,86","39,62"],
    [42601,"2023-06-30T20:33:48","13,28","39,62"],
    [42602,"2023-06-30T20:35:46","12,43","44,65"],
    [42603,"2023-06-30T20:35:52","11,87","44,65"],
    [42604,"2023-06-30T20:37:52","12,66","48,34"],
    [42605,"2023-06-30T20:37:57","13,13","48,34"],
    [42606,"2023-06-30T20:39:53","13,83","46,48"],
    [42607,"2023-06-30T20:39:58","13,03","46,48"],
    [42608,"2023-06-30T20:41:57","12,71","57,63"],
    [42609,"2023-06-30T20:42:02","14,01","57,63"],
    [42610,"2023-06-30T20:43:57","13,08","47,1"],
    [42611,"2023-06-30T20:44:02","13,69","47,1"],
    [42612,"2023-06-30T20:45:58","12,99","51,3"],
    [42613,"2023-06-30T20:46:03","12,93","51,3"],
    [42614,"2023-06-30T20:48:00","12,67","49,66"],
    [42615,"2023-06-30T20:48:05","13,51","49,66"],
    [42616,"2023-06-30T20:50:03","13,04","46,29"],
    [42617,"2023-06-30T20:50:08","12,66","46,29"],
    [42618,"2023-06-30T20:52:07","14","45,16"],
    [42619,"2023-06-30T20:52:12","13,35","45,16"],
    [42620,"2023-06-30T20:54:12","13,42","43,12"],
    [42621,"2023-06-30T20:54:17","12,79","43,12"],
    [42622,"2023-06-30T20:56:12","13,05","39,38"],
    [42623,"2023-06-30T20:56:17","14,78","39,38"],
    [42624,"2023-06-30T20:58:14","13,43","35,41"],
    [42625,"2023-06-30T20:58:19","12,79","35,41"],
    [42626,"2023-06-30T20:59:55","13,98","36,43"],
    [42627,"2023-06-30T21:00:15","13,36","36,43"],
    [42628,"2023-06-30T21:00:20","13,72","36,43"],
    [42629,"2023-06-30T21:02:16","14,73","37,47"],
    [42630,"2023-06-30T21:02:21","13,45","37,47"],
    [42631,"2023-06-30T21:04:17","14,22","43,46"],
    [42632,"2023-06-30T21:04:22","14,27","43,46"],
    [42633,"2023-06-30T21:06:18","13,01","35,6"],
    [42634,"2023-06-30T21:06:23","12,33","35,6"],
    [42635,"2023-06-30T21:08:24","12,39","39,73"],
    [42636,"2023-06-30T21:08:29","13,43","39,73"],
    [42637,"2023-06-30T21:10:25","13,06","30,86"],
    [42638,"2023-06-30T21:10:30","11,77","30,86"],
    [42639,"2023-06-30T21:12:27","11,1","39,57"],
    [42640,"2023-06-30T21:12:32","13,08","39,57"],
    [42641,"2023-06-30T21:14:35","12,98","37,35"],
    [42642,"2023-06-30T21:14:40","13,49","37,35"],
    [42643,"2023-06-30T21:16:36","10,53","32,46"],
    [42644,"2023-06-30T21:16:41","10,41","32,46"],
    [42645,"2023-06-30T21:18:37","10,97","29,84"],
    [42646,"2023-06-30T21:18:43","11,58","29,84"],
    [42647,"2023-06-30T21:20:42","10,64","25,63"],
    [42648,"2023-06-30T21:20:48","11,08","25,63"],
    [42649,"2023-06-30T21:22:47","11,8","17,24"],
    [42650,"2023-06-30T21:22:53","11,68","17,24"],
    [42651,"2023-06-30T21:24:51","11,62","21,34"],
    [42652,"2023-06-30T21:24:58","12,31","21,34"],
    [42653,"2023-06-30T21:26:59","12,27","25,42"],
    [42654,"2023-06-30T21:27:04","12,14","25,42"],
    [42655,"2023-06-30T21:29:13","12,07","29,98"],
    [42656,"2023-06-30T21:29:18","12,44","29,98"],
    [42657,"2023-06-30T21:31:16","12,09","24,34"],
    [42658,"2023-06-30T21:31:20","11,28","24,34"],
    [42659,"2023-06-30T21:33:15","10,99","32,28"],
    [42660,"2023-06-30T21:33:20","10,51","32,28"],
    [42661,"2023-06-30T21:35:18","10,23","23,72"],
    [42662,"2023-06-30T21:35:23","11,05","23,72"],
    [42663,"2023-06-30T21:37:20","10,69","26,08"],
    [42664,"2023-06-30T21:37:25","10,87","26,08"],
    [42665,"2023-06-30T21:39:21","10,93","24,61"],
    [42666,"2023-06-30T21:39:26","10,49","24,61"],
    [42667,"2023-06-30T21:41:22","9,35","28,72"],
    [42668,"2023-06-30T21:41:27","10,19","28,72"],
    [42669,"2023-06-30T21:43:25","9,86","19,38"],
    [42670,"2023-06-30T21:43:31","9,18","19,38"],
    [42671,"2023-06-30T21:45:27","10,24","22,64"],
    [42672,"2023-06-30T21:45:31","9,61","22,64"],
    [42673,"2023-06-30T21:47:27","8,79","29,25"],
    [42674,"2023-06-30T21:47:32","9,95","29,25"],
    [42675,"2023-06-30T21:49:29","7,83","32,54"],
    [42676,"2023-06-30T21:49:34","8,62","32,54"],
    [42677,"2023-06-30T21:51:33","9,45","28,99"],
    [42678,"2023-06-30T21:51:38","10,63","28,99"],
    [42679,"2023-06-30T21:53:38","8,47","39,65"],
    [42680,"2023-06-30T21:53:43","8,52","39,65"],
    [42681,"2023-06-30T21:55:39","10,32","31,16"],
    [42682,"2023-06-30T21:55:44","9,25","31,16"],
    [42683,"2023-06-30T21:57:44","9,25","29,01"],
    [42684,"2023-06-30T21:57:49","9,61","29,01"],
    [42685,"2023-06-30T21:59:46","9,83","32,8"],
    [42686,"2023-06-30T21:59:51","9,77","32,8"],
    [42687,"2023-06-30T22:01:47","9,47","30,39"],
    [42688,"2023-06-30T22:01:52","9,42","30,39"],
    [42689,"2023-06-30T22:03:52","8,62","43,75"],
    [42690,"2023-06-30T22:03:57","9,3","43,75"],
    [42691,"2023-06-30T22:05:53","8,38","22,2"],
    [42692,"2023-06-30T22:05:58","8,73","22,2"],
    [42693,"2023-06-30T22:07:57","8,75","13,84"],
    [42694,"2023-06-30T22:08:02","8,51","13,84"],
    [42695,"2023-06-30T22:10:00","8,26","12,24"],
    [42696,"2023-06-30T22:10:05","8,95","12,24"],
    [42697,"2023-06-30T22:12:02","9,04","7,67"],
    [42698,"2023-06-30T22:12:07","9,71","7,67"],
    [42699,"2023-06-30T22:14:04","9,47","15,68"],
    [42700,"2023-06-30T22:14:09","8,98","15,68"],
    [42701,"2023-06-30T22:16:05","9,27","18,53"],
    [42702,"2023-06-30T22:16:10","9,61","18,53"],
    [42703,"2023-06-30T22:18:06","8,34","14,71"],
    [42704,"2023-06-30T22:18:11","8,43","14,71"],
    [42705,"2023-06-30T22:20:06","8,64","9,86"],
    [42706,"2023-06-30T22:20:12","8","9,86"],
    [42707,"2023-06-30T22:22:07","8","21,99"],
    [42708,"2023-06-30T22:22:12","8,61","21,99"],
    [42709,"2023-06-30T22:24:10","8,27","24,8"],
    [42710,"2023-06-30T22:24:15","8,31","24,8"],
    [42711,"2023-06-30T22:26:11","7,73","23,11"],
    [42712,"2023-06-30T22:26:16","7,83","23,11"],
    [42713,"2023-06-30T22:28:12","8,13","14,3"],
    [42714,"2023-06-30T22:28:17","8,28","14,3"],
    [42715,"2023-06-30T22:30:12","7,35","21,88"],
    [42716,"2023-06-30T22:30:17","7,22","21,88"],
    [42717,"2023-06-30T22:32:15","6,65","17,84"],
    [42718,"2023-06-30T22:32:20","7,84","17,84"],
    [42719,"2023-06-30T22:34:16","6,69","28,51"],
    [42720,"2023-06-30T22:34:21","7,09","28,51"],
    [42721,"2023-06-30T22:36:17","7,79","18,04"],
    [42722,"2023-06-30T22:36:22","6,29","18,04"],
    [42723,"2023-06-30T22:38:24","6,23","16,72"],
    [42724,"2023-06-30T22:38:29","6,74","16,72"],
    [42725,"2023-06-30T22:40:25","7,67","338,78"],
    [42726,"2023-06-30T22:40:30","6,13","338,78"],
    [42727,"2023-06-30T22:42:27","6,75","19,64"],
    [42728,"2023-06-30T22:42:32","6,02","19,64"],
    [42729,"2023-06-30T22:44:33","6,04","18,64"],
    [42730,"2023-06-30T22:44:39","5,1","18,64"],
    [42731,"2023-06-30T22:46:34","5,9","20,36"],
    [42732,"2023-06-30T22:46:39","6,24","20,36"],
    [42733,"2023-06-30T22:48:48","6,17","16,16"],
    [42734,"2023-06-30T22:48:53","5,68","16,16"],
    [42735,"2023-06-30T22:50:50","4,76","18,79"],
    [42736,"2023-06-30T22:50:55","6,53","18,79"],
    [42737,"2023-06-30T22:52:51","6,25","35,34"],
    [42738,"2023-06-30T22:52:56","6,8","35,34"],
    [42739,"2023-06-30T22:54:53","5,34","33,49"],
    [42740,"2023-06-30T22:54:58","6,14","33,49"],
    [42741,"2023-06-30T22:56:57","6,43","30,46"],
    [42742,"2023-06-30T22:57:02","5,96","30,46"],
    [42743,"2023-06-30T22:59:07","5,89","34,5"],
    [42744,"2023-06-30T22:59:12","7","34,5"],
    [42745,"2023-06-30T23:01:11","7,04","35,59"],
    [42746,"2023-06-30T23:01:16","6,09","35,59"],
    [42747,"2023-06-30T23:03:13","6,91","39,07"],
    [42748,"2023-06-30T23:03:18","5,63","39,07"],
    [42749,"2023-06-30T23:05:13","6,38","41,11"],
    [42750,"2023-06-30T23:05:18","6,24","41,11"],
    [42751,"2023-06-30T23:07:16","6,26","40,1"],
    [42752,"2023-06-30T23:07:21","6,82","40,1"],
    [42753,"2023-06-30T23:09:17","5,05","50,04"],
    [42754,"2023-06-30T23:09:22","6,48","50,04"],
    [42755,"2023-06-30T23:11:18","5,96","48,51"],
    [42756,"2023-06-30T23:11:23","5,59","48,51"],
    [42757,"2023-06-30T23:13:18","5,63","60,71"],
    [42758,"2023-06-30T23:13:23","5,37","60,71"],
    [42759,"2023-06-30T23:15:20","4,8","53,89"],
    [42760,"2023-06-30T23:15:25","4,9","53,89"],
    [42761,"2023-06-30T23:17:16","5,94","47,46"],
    [42762,"2023-06-30T23:17:26","5,33","47,46"],
    [42763,"2023-06-30T23:19:22","5,75","57,73"],
    [42764,"2023-06-30T23:19:27","5,97","57,73"],
    [42765,"2023-06-30T23:21:23","5,39","42,15"],
    [42766,"2023-06-30T23:21:28","6,08","42,15"],
    [42767,"2023-06-30T23:23:32","6,02","39,01"],
    [42768,"2023-06-30T23:23:37","6,69","39,01"],
    [42769,"2023-06-30T23:25:44","6,78","41,86"],
    [42770,"2023-06-30T23:25:50","6,16","41,86"],
    [42771,"2023-06-30T23:27:46","7,3","32,35"],
    [42772,"2023-06-30T23:27:51","6,72","32,35"],
    [42773,"2023-06-30T23:29:48","6,94","27,66"],
    [42774,"2023-06-30T23:29:53","7,15","27,66"],
    [42775,"2023-06-30T23:31:49","6,86","49,58"],
    [42776,"2023-06-30T23:31:54","6,3","49,58"],
    [42777,"2023-06-30T23:33:49","5,64","27,12"],
    [42778,"2023-06-30T23:33:54","5,89","27,12"],
    [42779,"2023-06-30T23:35:49","7,68","21,98"],
    [42780,"2023-06-30T23:35:54","6,97","21,98"],
    [42781,"2023-06-30T23:37:52","6,61","26,95"],
    [42782,"2023-06-30T23:37:57","6,17","26,95"],
    [42783,"2023-06-30T23:39:54","6,55","31,58"],
    [42784,"2023-06-30T23:40:00","6,39","31,58"],
    [42785,"2023-06-30T23:41:56","5,99","29,02"],
    [42786,"2023-06-30T23:42:01","5,72","29,02"],
    [42787,"2023-06-30T23:43:59","5,77","19,44"],
    [42788,"2023-06-30T23:44:04","5,83","19,44"],
    [42789,"2023-06-30T23:46:01","6,41","12,79"],
    [42790,"2023-06-30T23:46:06","6,46","12,79"],
    [42791,"2023-06-30T23:47:57","7,28","7,2"],
    [42792,"2023-06-30T23:48:07","7,3","7,2"],
    [42793,"2023-06-30T23:50:07","7,33","357,29"],
    [42794,"2023-06-30T23:50:12","7,93","357,29"],
    [42795,"2023-06-30T23:52:08","7,41","290,5"],
    [42796,"2023-06-30T23:52:13","7,04","290,5"],
    [42797,"2023-06-30T23:54:12","7,61","351,31"],
    [42798,"2023-06-30T23:54:17","8,55","351,31"],
    [42799,"2023-06-30T23:56:13","7,84","355,17"],
    [42800,"2023-06-30T23:56:18","7,92","355,17"],
    [42801,"2023-06-30T23:58:15","8,86","4,82"],
    [42802,"2023-06-30T23:58:20","9,87","4,82"],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""],
    [62865,null,"",""],
    [62866,null,"",""],
    [62867,null,"",""],
    [62868,null,"",""],
    [62869,null,"",""],
    [62870,null,"",""],
    [62871,null,"",""],
    [62872,null,"",""],
    [62873,null,"",""],
    [62874,null,"",""],
    [62875,null,"",""],
    [62876,null,"",""],
    [62877,null,"",""],
    [62878,null,"",""],
    [62879,null,"",""],
    [62880,null,"",""],
    [62881,null,"",""],
    [62882,null,"",""],
    [62883,null,"",""],
    [62884,null,"",""],
    [62885,null,"",""],
    [62886,null,"",""],
    [62887,null,"",""],
    [62888,null,"",""],
    [62889,null,"",""],
    [62890,null,"",""],
    [62891,null,"",""],
    [62892,null,"",""],
    [62893,null,"",""],
    [62894,null,"",""],
    [62895,null,"",""],
    [62896,null,"",""],
    [62897,null,"",""],
    [62898,null,"",""],
    [62899,null,"",""],
    [62900,null,"",""],
    [62901,null,"",""],
    [62902,null,"",""],
    [62903,null,"",""],
    [62904,null,"",""],
    [62905,null,"",""],
    [62906,null,"",""],
    [62907,null,"",""],
    [62908,null,"",""],
    [62909,null,"",""],
    [62910,null,"",""],
    [62911,null,"",""],
    [62912,null,"",""],
    [62913,null,"",""],
    [62914,null,"",""],
    [62915,null,"",""],
    [62916,null,"",""],
    [62917,null,"",""],
    [62918,null,"",""],
    [62919,null,"",""],
    [62920,null,"",""],
    [62921,null,"",""],
    [62922,null,"",""],
    [62923,null,"",""],
    [62924,null,"",""],
    [62925,null,"",""],
    [62926,null,"",""],
    [62927,null,"",""],
    [62928,null,"",""],
    [62929,null,"",""],
    [62930,null,"",""],
    [62931,null,"",""],
    [62932,null,"",""],
    [62933,null,"",""],
    [62934,null,"",""],
    [62935,null,"",""],
    [62936,null,"",""],
    [62937,null,"",""],
    [62938,null,"",""],
    [62939,null,"",""],
    [62940,null,"",""],
    [62941,null,"",""],
    [62942,null,"",""],
    [62943,null,"",""],
    [62944,null,"",""],
    [62945,null,"",""],
    [62946,null,"",""],
    [62947,null,"",""],
    [62948,null,"",""],
    [62949,null,"",""],
    [62950,null,"",""],
    [62951,null,"",""],
    [62952,null,"",""],
    [62953,null,"",""],
    [62954,null,"",""],
    [62955,null,"",""],
    [62956,null,"",""],
    [62957,null,"",""],
    [62958,null,"",""],
    [62959,null,"",""],
    [62960,null,"",""],
    [62961,null,"",""],
    [62962,null,"",""],
    [62963,null,"",""],
    [62964,null,"",""],
    [62965,null,"",""],
    [62966,null,"",""],
    [62967,null,"",""],
    [62968,null,"",""],
    [62969,null,"",""],
    [62970,null,"",""],
    [62971,null,"",""],
    [62972,null,"",""],
    [62973,null,"",""],
    [62974,null,"",""],
    [62975,null,"",""],
    [62976,null,"",""],
    [62977,null,"",""],
    [62978,null,"",""],
    [62979,null,"",""],
    [62980,null,"",""],
    [62981,null,"",""],
    [62982,null,"",""],
    [62983,null,"",""],
    [62984,null,"",""],
    [62985,null,"",""],
    [62986,null,"",""],
    [62987,null,"",""],
    [62988,null,"",""],
    [62989,null,"",""],
    [62990,null,"",""],
    [62991,null,"",""],
    [62992,null,"",""],
    [62993,null,"",""],
    [62994,null,"",""],
    [62995,null,"",""],
    [62996,null,"",""],
    [62997,null,"",""],
    [62998,null,"",""],
    [62999,null,"",""],
    [63000,null,"",""],
    [63001,null,"",""],
    [63002,null,"",""],
    [63003,null,"",""],
    [63004,null,"",""],
    [63005,null,"",""],
    [63006,null,"",""],
    [63007,null,"",""],
    [63008,null,"",""],
    [63009,null,"",""],
    [63010,null,"",""],
    [63011,null,"",""],
    [63012,null,"",""],
    [63013,null,"",""],
    [63014,null,"",""],
    [63015,null,"",""],
    [63016,null,"",""],
    [63017,null,"",""],
    [63018,null,"",""],
    [63019,null,"",""],
    [63020,null,"",""],
    [63021,null,"",""],
    [63022,null,"",""],
    [63023,null,"",""],
    [63024,null,"",""],
    [63025,null,"",""],
    [63026,null,"",""],
    [63027,null,"",""],
    [63028,null,"",""],
    [63029,null,"",""],
    [63030,null,"",""],
    [63031,null,"",""],
    [63032,null,"",""],
    [63033,null,"",""],
    [63034,null,"",""],
    [63035,null,"",""],
    [63036,null,"",""],
    [63037,null,"",""],
    [63038,null,"",""],
    [63039,null,"",""],
    [63040,null,"",""],
    [63041,null,"",""],
    [63042,null,"",""],
    [63043,null,"",""],
    [63044,null,"",""],
    [63045,null,"",""],
    [63046,null,"",""],
    [63047,null,"",""],
    [63048,null,"",""],
    [63049,null,"",""],
    [63050,null,"",""],
    [63051,null,"",""],
    [63052,null,"",""],
    [63053,null,"",""],
    [63054,null,"",""],
    [63055,null,"",""],
    [63056,null,"",""],
    [63057,null,"",""],
    [63058,null,"",""],
    [63059,null,"",""],
    [63060,null,"",""],
    [63061,null,"",""],
    [63062,null,"",""],
    [63063,null,"",""],
    [63064,null,"",""],
    [63065,null,"",""],
    [63066,null,"",""],
    [63067,null,"",""],
    [63068,null,"",""],
    [63069,null,"",""],
    [63070,null,"",""],
    [63071,null,"",""],
    [63072,null,"",""],
    [63073,null,"",""],
    [63074,null,"",""],
    [63075,null,"",""],
    [63076,null,"",""],
    [63077,null,"",""],
    [63078,null,"",""],
    [63079,null,"",""],
    [63080,null,"",""],
    [63081,null,"",""],
    [63082,null,"",""],
    [63083,null,"",""],
    [63084,null,"",""],
    [63085,null,"",""],
    [63086,null,"",""],
    [63087,null,"",""],
    [63088,null,"",""],
    [63089,null,"",""],
    [63090,null,"",""],
    [63091,null,"",""],
    [63092,null,"",""],
    [63093,null,"",""],
    [63094,null,"",""],
    [63095,null,"",""],
    [63096,null,"",""],
    [63097,null,"",""],
    [63098,null,"",""],
    [63099,null,"",""],
    [63100,null,"",""],
    [63101,null,"",""],
    [63102,null,"",""],
    [63103,null,"",""],
    [63104,null,"",""],
    [63105,null,"",""],
    [63106,null,"",""],
    [63107,null,"",""],
    [63108,null,"",""],
    [63109,null,"",""],
    [63110,null,"",""],
    [63111,null,"",""],
    [63112,null,"",""],
    [63113,null,"",""],
    [63114,null,"",""],
    [63115,null,"",""],
    [63116,null,"",""],
    [63117,null,"",""],
    [63118,null,"",""],
    [63119,null,"",""],
    [63120,null,"",""],
    [63121,null,"",""],
    [63122,null,"",""],
    [63123,null,"",""],
    [63124,null,"",""],
    [63125,null,"",""],
    [63126,null,"",""],
    [63127,null,"",""],
    [63128,null,"",""],
    [63129,null,"",""],
    [63130,null,"",""],
    [63131,null,"",""],
    [63132,null,"",""],
    [63133,null,"",""],
    [63134,null,"",""],
    [63135,null,"",""],
    [63136,null,"",""],
    [63137,null,"",""],
    [63138,null,"",""],
    [63139,null,"",""],
    [63140,null,"",""],
    [63141,null,"",""],
    [63142,null,"",""],
    [63143,null,"",""],
    [63144,null,"",""],
    [63145,null,"",""],
    [63146,null,"",""],
    [63147,null,"",""],
    [63148,null,"",""],
    [63149,null,"",""],
    [63150,null,"",""],
    [63151,null,"",""],
    [63152,null,"",""],
    [63153,null,"",""],
    [63154,null,"",""],
    [63155,null,"",""],
    [63156,null,"",""],
    [63157,null,"",""],
    [63158,null,"",""],
    [63159,null,"",""],
    [63160,null,"",""],
    [63161,null,"",""],
    [63162,null,"",""],
    [63163,null,"",""],
    [63164,null,"",""],
    [63165,null,"",""],
    [63166,null,"",""],
    [63167,null,"",""],
    [63168,null,"",""],
    [63169,null,"",""],
    [63170,null,"",""],
    [63171,null,"",""],
    [63172,null,"",""],
    [63173,null,"",""],
    [63174,null,"",""],
    [63175,null,"",""],
    [63176,null,"",""],
    [63177,null,"",""],
    [63178,null,"",""],
    [63179,null,"",""],
    [63180,null,"",""],
    [63181,null,"",""],
    [63182,null,"",""],
    [63183,null,"",""],
    [63184,null,"",""],
    [63185,null,"",""],
    [63186,null,"",""],
    [63187,null,"",""],
    [63188,null,"",""],
    [63189,null,"",""],
    [63190,null,"",""],
    [63191,null,"",""],
    [63192,null,"",""],
    [63193,null,"",""],
    [63194,null,"",""],
    [63195,null,"",""],
    [63196,null,"",""],
    [63197,null,"",""],
    [63198,null,"",""],
    [63199,null,"",""],
    [63200,null,"",""],
    [63201,null,"",""],
    [63202,null,"",""],
    [63203,null,"",""],
    [63204,null,"",""],
    [63205,null,"",""],
    [63206,null,"",""],
    [63207,null,"",""],
    [63208,null,"",""],
    [63209,null,"",""],
    [63210,null,"",""],
    [63211,null,"",""],
    [63212,null,"",""],
    [63213,null,"",""],
    [63214,null,"",""],
    [63215,null,"",""],
    [63216,null,"",""],
    [63217,null,"",""],
    [63218,null,"",""],
    [63219,null,"",""],
    [63220,null,"",""],
    [63221,null,"",""],
    [63222,null,"",""],
    [63223,null,"",""],
    [63224,null,"",""],
    [63225,null,"",""],
    [63226,null,"",""],
    [63227,null,"",""],
    [63228,null,"",""],
    [63229,null,"",""],
    [63230,null,"",""],
    [63231,null,"",""],
    [63232,null,"",""],
    [63233,null,"",""],
    [63234,null,"",""],
    [63235,null,"",""],
    [63236,null,"",""],
    [63237,null,"",""],
    [63238,null,"",""],
    [63239,null,"",""],
    [63240,null,"",""],
    [63241,null,"",""],
    [63242,null,"",""],
    [63243,null,"",""],
    [63244,null,"",""],
    [63245,null,"",""],
    [63246,null,"",""],
    [63247,null,"",""],
    [63248,null,"",""],
    [63249,null,"",""],
    [63250,null,"",""],
    [63251,null,"",""],
    [63252,null,"",""],
    [63253,null,"",""],
    [63254,null,"",""],
    [63255,null,"",""],
    [63256,null,"",""],
    [63257,null,"",""],
    [63258,null,"",""],
    [63259,null,"",""],
    [63260,null,"",""],
    [63261,null,"",""],
    [63262,null,"",""],
    [63263,null,"",""],
    [63264,null,"",""],
    [63265,null,"",""],
    [63266,null,"",""],
    [63267,null,"",""],
    [63268,null,"",""],
    [63269,null,"",""],
    [63270,null,"",""],
    [63271,null,"",""],
    [63272,null,"",""],
    [63273,null,"",""],
    [63274,null,"",""],
    [63275,null,"",""],
    [63276,null,"",""],
    [63277,null,"",""],
    [63278,null,"",""],
    [63279,null,"",""],
    [63280,null,"",""],
    [63281,null,"",""],
    [63282,null,"",""],
    [63283,null,"",""],
    [63284,null,"",""],
    [63285,null,"",""],
    [63286,null,"",""],
    [63287,null,"",""],
    [63288,null,"",""],
    [63289,null,"",""],
    [63290,null,"",""],
    [63291,null,"",""],
    [63292,null,"",""],
    [63293,null,"",""],
    [63294,null,"",""],
    [63295,null,"",""],
    [63296,null,"",""],
    [63297,null,"",""],
    [63298,null,"",""],
    [63299,null,"",""],
    [63300,null,"",""],
    [63301,null,"",""],
    [63302,null,"",""],
    [63303,null,"",""],
    [63304,null,"",""],
    [63305,null,"",""],
    [63306,null,"",""],
    [63307,null,"",""],
    [63308,null,"",""],
    [63309,null,"",""],
    [63310,null,"",""],
    [63311,null,"",""],
    [63312,null,"",""],
    [63313,null,"",""],
    [63314,null,"",""],
    [63315,null,"",""],
    [63316,null,"",""],
    [63317,null,"",""],
    [63318,null,"",""],
    [63319,null,"",""],
    [63320,null,"",""],
    [63321,null,"",""],
    [63322,null,"",""],
    [63323,null,"",""],
    [63324,null,"",""],
    [63325,null,"",""],
    [63326,null,"",""],
    [63327,null,"",""],
    [63328,null,"",""],
    [63329,null,"",""],
    [63330,null,"",""],
    [63331,null,"",""],
    [63332,null,"",""],
    [63333,null,"",""],
    [63334,null,"",""],
    [63335,null,"",""],
    [63336,null,"",""],
    [63337,null,"",""],
    [63338,null,"",""],
    [63339,null,"",""],
    [63340,null,"",""],
    [63341,null,"",""],
    [63342,null,"",""],
    [63343,null,"",""],
    [63344,null,"",""],
    [63345,null,"",""],
    [63346,null,"",""],
    [63347,null,"",""],
    [63348,null,"",""],
    [63349,null,"",""],
    [63350,null,"",""],
    [63351,null,"",""],
    [63352,null,"",""],
    [63353,null,"",""],
    [63354,null,"",""],
    [63355,null,"",""],
    [63356,null,"",""],
    [63357,null,"",""],
    [63358,null,"",""],
    [63359,null,"",""],
    [63360,null,"",""],
    [63361,null,"",""],
    [63362,null,"",""],
    [63363,null,"",""],
    [63364,null,"",""],
    [63365,null,"",""],
    [63366,null,"",""],
    [63367,null,"",""],
    [63368,null,"",""],
    [63369,null,"",""],
    [63370,null,"",""],
    [63371,null,"",""],
    [63372,null,"",""],
    [63373,null,"",""],
    [63374,null,"",""],
    [63375,null,"",""],
    [63376,null,"",""],
    [63377,null,"",""],
    [63378,null,"",""],
    [63379,null,"",""],
    [63380,null,"",""],
    [63381,null,"",""],
    [63382,null,"",""],
    [63383,null,"",""],
    [63384,null,"",""],
    [63385,null,"",""],
    [63386,null,"",""],
    [63387,null,"",""],
    [63388,null,"",""],
    [63389,null,"",""],
    [63390,null,"",""],
    [63391,null,"",""],
    [63392,null,"",""],
    [63393,null,"",""],
    [63394,null,"",""],
    [63395,null,"",""],
    [63396,null,"",""],
    [63397,null,"",""],
    [63398,null,"",""],
    [63399,null,"",""],
    [63400,null,"",""],
    [63401,null,"",""],
    [63402,null,"",""],
    [63403,null,"",""],
    [63404,null,"",""],
    [63405,null,"",""],
    [63406,null,"",""],
    [63407,null,"",""],
    [63408,null,"",""],
    [63409,null,"",""],
    [63410,null,"",""],
    [63411,null,"",""],
    [63412,null,"",""],
    [63413,null,"",""],
    [63414,null,"",""],
    [63415,null,"",""],
    [63416,null,"",""],
    [63417,null,"",""],
    [63418,null,"",""],
    [63419,null,"",""],
    [63420,null,"",""],
    [63421,null,"",""],
    [63422,null,"",""],
    [63423,null,"",""],
    [63424,null,"",""],
    [63425,null,"",""],
    [63426,null,"",""],
    [63427,null,"",""],
    [63428,null,"",""],
    [63429,null,"",""],
    [63430,null,"",""],
    [63431,null,"",""],
    [63432,null,"",""],
    [63433,null,"",""],
    [63434,null,"",""],
    [63435,null,"",""],
    [63436,null,"",""],
    [63437,null,"",""],
    [63438,null,"",""],
    [63439,null,"",""],
    [63440,null,"",""],
    [63441,null,"",""],
    [63442,null,"",""],
    [63443,null,"",""],
    [63444,null,"",""],
    [63445,null,"",""],
    [63446,null,"",""],
    [63447,null,"",""],
    [63448,null,"",""],
    [63449,null,"",""],
    [63450,null,"",""],
    [63451,null,"",""],
    [63452,null,"",""],
    [63453,null,"",""],
    [63454,null,"",""],
    [63455,null,"",""],
    [63456,null,"",""],
    [63457,null,"",""],
    [63458,null,"",""],
    [63459,null,"",""],
    [63460,null,"",""],
    [63461,null,"",""],
    [63462,null,"",""],
    [63463,null,"",""],
    [63464,null,"",""],
    [63465,null,"",""],
    [63466,null,"",""],
    [63467,null,"",""],
    [63468,null,"",""],
    [63469,null,"",""],
    [63470,null,"",""],
    [63471,null,"",""],
    [63472,null,"",""],
    [63473,null,"",""],
    [63474,null,"",""],
    [63475,null,"",""],
    [63476,null,"",""],
    [63477,null,"",""],
    [63478,null,"",""],
    [63479,null,"",""],
    [63480,null,"",""],
    [63481,null,"",""],
    [63482,null,"",""],
    [63483,null,"",""],
    [63484,null,"",""],
    [63485,null,"",""],
    [63486,null,"",""],
    [63487,null,"",""],
    [63488,null,"",""],
    [63489,null,"",""],
    [63490,null,"",""],
    [63491,null,"",""],
    [63492,null,"",""],
    [63493,null,"",""],
    [63494,null,"",""],
    [63495,null,"",""],
    [63496,null,"",""],
    [63497,null,"",""],
    [63498,null,"",""],
    [63499,null,"",""],
    [63500,null,"",""],
    [63501,null,"",""],
    [63502,null,"",""],
    [63503,null,"",""],
    [63504,null,"",""],
    [63505,null,"",""],
    [63506,null,"",""],
    [63507,null,"",""],
    [63508,null,"",""],
    [63509,null,"",""],
    [63510,null,"",""],
    [63511,null,"",""],
    [63512,null,"",""],
    [63513,null,"",""],
    [63514,null,"",""],
    [63515,null,"",""],
    [63516,null,"",""],
    [63517,null,"",""],
    [63518,null,"",""],
    [63519,null,"",""],
    [63520,null,"",""],
    [63521,null,"",""],
    [63522,null,"",""],
    [63523,null,"",""],
    [63524,null,"",""],
    [63525,null,"",""],
    [63526,null,"",""],
    [63527,null,"",""],
    [63528,null,"",""],
    [63529,null,"",""],
    [63530,null,"",""],
    [63531,null,"",""],
    [63532,null,"",""],
    [63533,null,"",""],
    [63534,null,"",""],
    [63535,null,"",""],
    [63536,null,"",""],
    [63537,null,"",""],
    [63538,null,"",""],
    [63539,null,"",""],
    [63540,null,"",""],
    [63541,null,"",""],
    [63542,null,"",""],
    [63543,null,"",""],
    [63544,null,"",""],
    [63545,null,"",""],
    [63546,null,"",""],
    [63547,null,"",""],
    [63548,null,"",""],
    [63549,null,"",""],
    [63550,null,"",""],
    [63551,null,"",""],
    [63552,null,"",""],
    [63553,null,"",""],
    [63554,null,"",""],
    [63555,null,"",""],
    [63556,null,"",""],
    [63557,null,"",""],
    [63558,null,"",""],
    [63559,null,"",""],
    [63560,null,"",""],
    [63561,null,"",""],
    [63562,null,"",""],
    [63563,null,"",""],
    [63564,null,"",""],
    [63565,null,"",""],
    [63566,null,"",""],
    [63567,null,"",""],
    [63568,null,"",""],
    [63569,null,"",""],
    [63570,null,"",""],
    [63571,null,"",""],
    [63572,null,"",""],
    [63573,null,"",""],
    [63574,null,"",""],
    [63575,null,"",""],
    [63576,null,"",""],
    [63577,null,"",""],
    [63578,null,"",""],
    [63579,null,"",""],
    [63580,null,"",""],
    [63581,null,"",""],
    [63582,null,"",""],
    [63583,null,"",""],
    [63584,null,"",""],
    [63585,null,"",""],
    [63586,null,"",""],
    [63587,null,"",""],
    [63588,null,"",""],
    [63589,null,"",""],
    [63590,null,"",""],
    [63591,null,"",""],
    [63592,null,"",""],
    [63593,null,"",""],
    [63594,null,"",""],
    [63595,null,"",""],
    [63596,null,"",""],
    [63597,null,"",""],
    [63598,null,"",""],
    [63599,null,"",""],
    [63600,null,"",""],
    [63601,null,"",""],
    [63602,null,"",""],
    [63603,null,"",""],
    [63604,null,"",""],
    [63605,null,"",""],
    [63606,null,"",""],
    [63607,null,"",""],
    [63608,null,"",""],
    [63609,null,"",""],
    [63610,null,"",""],
    [63611,null,"",""],
    [63612,null,"",""],
    [63613,null,"",""],
    [63614,null,"",""],
    [63615,null,"",""],
    [63616,null,"",""],
    [63617,null,"",""],
    [63618,null,"",""],
    [63619,null,"",""],
    [63620,null,"",""],
    [63621,null,"",""],
    [63622,null,"",""],
    [63623,null,"",""],
    [63624,null,"",""],
    [63625,null,"",""],
    [63626,null,"",""],
    [63627,null,"",""],
    [63628,null,"",""],
    [63629,null,"",""],
    [63630,null,"",""],
    [63631,null,"",""],
    [63632,null,"",""],
    [63633,null,"",""],
    [63634,null,"",""],
    [63635,null,"",""],
    [63636,null,"",""],
    [63637,null,"",""],
    [63638,null,"",""],
    [63639,null,"",""],
    [63640,null,"",""],
    [63641,null,"",""],
    [63642,null,"",""],
    [63643,null,"",""],
    [63644,null,"",""],
    [63645,null,"",""],
    [63646,null,"",""],
    [63647,null,"",""],
    [63648,null,"",""],
    [63649,null,"",""],
    [63650,null,"",""],
    [63651,null,"",""],
    [63652,null,"",""],
    [63653,null,"",""],
    [63654,null,"",""],
    [63655,null,"",""],
    [63656,null,"",""],
    [63657,null,"",""],
    [63658,null,"",""],
    [63659,null,"",""],
    [63660,null,"",""],
    [63661,null,"",""],
    [63662,null,"",""],
    [63663,null,"",""],
    [63664,null,"",""],
    [63665,null,"",""],
    [63666,null,"",""],
    [63667,null,"",""],
    [63668,null,"",""],
    [63669,null,"",""],
    [63670,null,"",""],
    [63671,null,"",""],
    [63672,null,"",""],
    [63673,null,"",""],
    [63674,null,"",""],
    [63675,null,"",""],
    [63676,null,"",""],
    [63677,null,"",""],
    [63678,null,"",""],
    [63679,null,"",""],
    [63680,null,"",""],
    [63681,null,"",""],
    [63682,null,"",""],
    [63683,null,"",""],
    [63684,null,"",""],
    [63685,null,"",""],
    [63686,null,"",""],
    [63687,null,"",""],
    [63688,null,"",""],
    [63689,null,"",""],
    [63690,null,"",""],
    [63691,null,"",""],
    [63692,null,"",""],
    [63693,null,"",""],
    [63694,null,"",""],
    [63695,null,"",""],
    [63696,null,"",""],
    [63697,null,"",""],
    [63698,null,"",""],
    [63699,null,"",""],
    [63700,null,"",""],
    [63701,null,"",""],
    [63702,null,"",""],
    [63703,null,"",""],
    [63704,null,"",""],
    [63705,null,"",""],
    [63706,null,"",""],
    [63707,null,"",""],
    [63708,null,"",""],
    [63709,null,"",""],
    [63710,null,"",""],
    [63711,null,"",""],
    [63712,null,"",""],
    [63713,null,"",""],
    [63714,null,"",""],
    [63715,null,"",""],
    [63716,null,"",""],
    [63717,null,"",""],
    [63718,null,"",""],
    [63719,null,"",""],
    [63720,null,"",""],
    [63721,null,"",""],
    [63722,null,"",""],
    [63723,null,"",""],
    [63724,null,"",""],
    [63725,null,"",""],
    [63726,null,"",""],
    [63727,null,"",""],
    [63728,null,"",""],
    [63729,null,"",""],
    [63730,null,"",""],
    [63731,null,"",""],
    [63732,null,"",""],
    [63733,null,"",""],
    [63734,null,"",""],
    [63735,null,"",""],
    [63736,null,"",""],
    [63737,null,"",""],
    [63738,null,"",""],
    [63739,null,"",""],
    [63740,null,"",""],
    [63741,null,"",""],
    [63742,null,"",""],
    [63743,null,"",""],
    [63744,null,"",""],
    [63745,null,"",""],
    [63746,null,"",""],
    [63747,null,"",""],
    [63748,null,"",""],
    [63749,null,"",""],
    [63750,null,"",""],
    [63751,null,"",""],
    [63752,null,"",""],
    [63753,null,"",""],
    [63754,null,"",""],
    [63755,null,"",""],
    [63756,null,"",""],
    [63757,null,"",""],
    [63758,null,"",""],
    [63759,null,"",""],
    [63760,null,"",""],
    [63761,null,"",""],
    [63762,null,"",""],
    [63763,null,"",""],
    [63764,null,"",""],
    [63765,null,"",""],
    [63766,null,"",""],
    [63767,null,"",""],
    [63768,null,"",""],
    [63769,null,"",""],
    [63770,null,"",""],
    [63771,null,"",""],
    [63772,null,"",""],
    [63773,null,"",""],
    [63774,null,"",""],
    [63775,null,"",""],
    [63776,null,"",""],
    [63777,null,"",""],
    [63778,null,"",""],
    [63779,null,"",""],
    [63780,null,"",""],
    [63781,null,"",""],
    [63782,null,"",""],
    [63783,null,"",""],
    [63784,null,"",""],
    [63785,null,"",""],
    [63786,null,"",""],
    [63787,null,"",""],
    [63788,null,"",""],
    [63789,null,"",""],
    [63790,null,"",""],
    [63791,null,"",""],
    [63792,null,"",""],
    [63793,null,"",""],
    [63794,null,"",""],
    [63795,null,"",""],
    [63796,null,"",""],
    [63797,null,"",""],
    [63798,null,"",""],
    [63799,null,"",""],
    [63800,null,"",""],
    [63801,null,"",""],
    [63802,null,"",""],
    [63803,null,"",""],
    [63804,null,"",""],
    [63805,null,"",""],
    [63806,null,"",""],
    [63807,null,"",""],
    [63808,null,"",""],
    [63809,null,"",""],
    [63810,null,"",""],
    [63811,null,"",""],
    [63812,null,"",""],
    [63813,null,"",""],
    [63814,null,"",""],
    [63815,null,"",""],
    [63816,null,"",""],
    [63817,null,"",""],
    [63818,null,"",""],
    [63819,null,"",""],
    [63820,null,"",""],
    [63821,null,"",""],
    [63822,null,"",""],
    [63823,null,"",""],
    [63824,null,"",""],
    [63825,null,"",""],
    [63826,null,"",""],
    [63827,null,"",""],
    [63828,null,"",""],
    [63829,null,"",""],
    [63830,null,"",""],
    [63831,null,"",""],
    [63832,null,"",""],
    [63833,null,"",""],
    [63834,null,"",""],
    [63835,null,"",""],
    [63836,null,"",""],
    [63837,null,"",""],
    [63838,null,"",""],
    [63839,null,"",""],
    [63840,null,"",""],
    [63841,null,"",""],
    [63842,null,"",""],
    [63843,null,"",""],
    [63844,null,"",""],
    [63845,null,"",""],
    [63846,null,"",""],
    [63847,null,"",""],
    [63848,null,"",""],
    [63849,null,"",""],
    [63850,null,"",""],
    [63851,null,"",""],
    [63852,null,"",""],
    [63853,null,"",""],
    [63854,null,"",""],
    [63855,null,"",""],
    [63856,null,"",""],
    [63857,null,"",""],
    [63858,null,"",""],
    [63859,null,"",""],
    [63860,null,"",""],
    [63861,null,"",""],
    [63862,null,"",""],
    [63863,null,"",""],
    [63864,null,"",""],
    [63865,null,"",""],
    [63866,null,"",""],
    [63867,null,"",""],
    [63868,null,"",""],
    [63869,null,"",""],
    [63870,null,"",""],
    [63871,null,"",""],
    [63872,null,"",""],
    [63873,null,"",""],
    [63874,null,"",""],
    [63875,null,"",""],
    [63876,null,"",""],
    [63877,null,"",""],
    [63878,null,"",""],
    [63879,null,"",""],
    [63880,null,"",""],
    [63881,null,"",""],
    [63882,null,"",""],
    [63883,null,"",""],
    [63884,null,"",""],
    [63885,null,"",""],
    [63886,null,"",""],
    [63887,null,"",""],
    [63888,null,"",""],
    [63889,null,"",""],
    [63890,null,"",""],
    [63891,null,"",""],
    [63892,null,"",""],
    [63893,null,"",""],
    [63894,null,"",""],
    [63895,null,"",""],
    [63896,null,"",""],
    [63897,null,"",""],
    [63898,null,"",""],
    [63899,null,"",""],
    [63900,null,"",""],
    [63901,null,"",""],
    [63902,null,"",""],
    [63903,null,"",""],
    [63904,null,"",""],
    [63905,null,"",""],
    [63906,null,"",""],
    [63907,null,"",""],
    [63908,null,"",""],
    [63909,null,"",""],
    [63910,null,"",""],
    [63911,null,"",""],
    [63912,null,"",""],
    [63913,null,"",""],
    [63914,null,"",""],
    [63915,null,"",""],
    [63916,null,"",""],
    [63917,null,"",""],
    [63918,null,"",""],
    [63919,null,"",""],
    [63920,null,"",""],
    [63921,null,"",""],
    [63922,null,"",""],
    [63923,null,"",""],
    [63924,null,"",""],
    [63925,null,"",""],
    [63926,null,"",""],
    [63927,null,"",""],
    [63928,null,"",""],
    [63929,null,"",""],
    [63930,null,"",""],
    [63931,null,"",""],
    [63932,null,"",""],
    [63933,null,"",""],
    [63934,null,"",""],
    [63935,null,"",""],
    [63936,null,"",""],
    [63937,null,"",""],
    [63938,null,"",""],
    [63939,null,"",""],
    [63940,null,"",""],
    [63941,null,"",""],
    [63942,null,"",""],
    [63943,null,"",""],
    [63944,null,"",""],
    [63945,null,"",""],
    [63946,null,"",""],
    [63947,null,"",""],
    [63948,null,"",""],
    [63949,null,"",""],
    [63950,null,"",""],
    [63951,null,"",""],
    [63952,null,"",""],
    [63953,null,"",""],
    [63954,null,"",""],
    [63955,null,"",""],
    [63956,null,"",""],
    [63957,null,"",""],
    [63958,null,"",""],
    [63959,null,"",""],
    [63960,null,"",""],
    [63961,null,"",""],
    [63962,null,"",""],
    [63963,null,"",""],
    [63964,null,"",""],
    [63965,null,"",""],
    [63966,null,"",""],
    [63967,null,"",""],
    [63968,null,"",""],
    [63969,null,"",""],
    [63970,null,"",""],
    [63971,null,"",""],
    [63972,null,"",""],
    [63973,null,"",""],
    [63974,null,"",""],
    [63975,null,"",""],
    [63976,null,"",""],
    [63977,null,"",""],
    [63978,null,"",""],
    [63979,null,"",""],
    [63980,null,"",""],
    [63981,null,"",""],
    [63982,null,"",""],
    [63983,null,"",""],
    [63984,null,"",""],
    [63985,null,"",""],
    [63986,null,"",""],
    [63987,null,"",""],
    [63988,null,"",""],
    [63989,null,"",""],
    [63990,null,"",""],
    [63991,null,"",""],
    [63992,null,"",""],
    [63993,null,"",""],
    [63994,null,"",""],
    [63995,null,"",""],
    [63996,null,"",""],
    [63997,null,"",""],
    [63998,null,"",""],
    [63999,null,"",""],
    [64000,null,"",""],
    [64001,null,"",""],
    [64002,null,"",""],
    [64003,null,"",""],
    [64004,null,"",""],
    [64005,null,"",""],
    [64006,null,"",""],
    [64007,null,"",""],
    [64008,null,"",""],
    [64009,null,"",""],
    [64010,null,"",""],
    [64011,null,"",""],
    [64012,null,"",""],
    [64013,null,"",""],
    [64014,null,"",""],
    [64015,null,"",""],
    [64016,null,"",""],
    [64017,null,"",""],
    [64018,null,"",""],
    [64019,null,"",""],
    [64020,null,"",""],
    [64021,null,"",""],
    [64022,null,"",""],
    [64023,null,"",""],
    [64024,null,"",""],
    [64025,null,"",""],
    [64026,null,"",""],
    [64027,null,"",""],
    [64028,null,"",""],
    [64029,null,"",""],
    [64030,null,"",""],
    [64031,null,"",""],
    [64032,null,"",""],
    [64033,null,"",""],
    [64034,null,"",""],
    [64035,null,"",""],
    [64036,null,"",""],
    [64037,null,"",""],
    [64038,null,"",""],
    [64039,null,"",""],
    [64040,null,"",""],
    [64041,null,"",""],
    [64042,null,"",""],
    [64043,null,"",""],
    [64044,null,"",""],
    [64045,null,"",""],
    [64046,null,"",""],
    [64047,null,"",""],
    [64048,null,"",""],
    [64049,null,"",""],
    [64050,null,"",""],
    [64051,null,"",""],
    [64052,null,"",""],
    [64053,null,"",""],
    [64054,null,"",""],
    [64055,null,"",""],
    [64056,null,"",""],
    [64057,null,"",""],
    [64058,null,"",""],
    [64059,null,"",""],
    [64060,null,"",""],
    [64061,null,"",""],
    [64062,null,"",""],
    [64063,null,"",""],
    [64064,null,"",""],
    [64065,null,"",""],
    [64066,null,"",""],
    [64067,null,"",""],
    [64068,null,"",""],
    [64069,null,"",""],
    [64070,null,"",""],
    [64071,null,"",""],
    [64072,null,"",""],
    [64073,null,"",""],
    [64074,null,"",""],
    [64075,null,"",""],
    [64076,null,"",""],
    [64077,null,"",""],
    [64078,null,"",""],
    [64079,null,"",""],
    [64080,null,"",""],
    [64081,null,"",""],
    [64082,null,"",""],
    [64083,null,"",""],
    [64084,null,"",""],
    [64085,null,"",""],
    [64086,null,"",""],
    [64087,null,"",""],
    [64088,null,"",""],
    [64089,null,"",""],
    [64090,null,"",""],
    [64091,null,"",""],
    [64092,null,"",""],
    [64093,null,"",""],
    [64094,null,"",""],
    [64095,null,"",""],
    [64096,null,"",""],
    [64097,null,"",""],
    [64098,null,"",""],
    [64099,null,"",""],
    [64100,null,"",""],
    [64101,null,"",""],
    [64102,null,"",""],
    [64103,null,"",""],
    [64104,null,"",""],
    [64105,null,"",""],
    [64106,null,"",""],
    [64107,null,"",""],
    [64108,null,"",""],
    [64109,null,"",""],
    [64110,null,"",""],
    [64111,null,"",""],
    [64112,null,"",""],
    [64113,null,"",""],
    [64114,null,"",""],
    [64115,null,"",""],
    [64116,null,"",""],
    [64117,null,"",""],
    [64118,null,"",""],
    [64119,null,"",""],
    [64120,null,"",""],
    [64121,null,"",""],
    [64122,null,"",""],
    [64123,null,"",""],
    [64124,null,"",""],
    [64125,null,"",""],
    [64126,null,"",""],
    [64127,null,"",""],
    [64128,null,"",""],
    [64129,null,"",""],
    [64130,null,"",""],
    [64131,null,"",""],
    [64132,null,"",""],
    [64133,null,"",""],
    [64134,null,"",""],
    [64135,null,"",""],
    [64136,null,"",""],
    [64137,null,"",""],
    [64138,null,"",""],
    [64139,null,"",""],
    [64140,null,"",""],
    [64141,null,"",""],
    [64142,null,"",""],
    [64143,null,"",""],
    [64144,null,"",""],
    [64145,null,"",""],
    [64146,null,"",""],
    [64147,null,"",""],
    [64148,null,"",""],
    [64149,null,"",""],
    [64150,null,"",""],
    [64151,null,"",""],
    [64152,null,"",""],
    [64153,null,"",""],
    [64154,null,"",""],
    [64155,null,"",""],
    [64156,null,"",""],
    [64157,null,"",""],
    [64158,null,"",""],
    [64159,null,"",""],
    [64160,null,"",""],
    [64161,null,"",""],
    [64162,null,"",""],
    [64163,null,"",""],
    [64164,null,"",""],
    [64165,null,"",""],
    [64166,null,"",""],
    [64167,null,"",""],
    [64168,null,"",""],
    [64169,null,"",""],
    [64170,null,"",""],
    [64171,null,"",""],
    [64172,null,"",""],
    [64173,null,"",""],
    [64174,null,"",""],
    [64175,null,"",""],
    [64176,null,"",""],
    [64177,null,"",""],
    [64178,null,"",""],
    [64179,null,"",""],
    [64180,null,"",""],
    [64181,null,"",""],
    [64182,null,"",""],
    [64183,null,"",""],
    [64184,null,"",""],
    [64185,null,"",""],
    [64186,null,"",""],
    [64187,null,"",""],
    [64188,null,"",""],
    [64189,null,"",""],
    [64190,null,"",""],
    [64191,null,"",""],
    [64192,null,"",""],
    [64193,null,"",""],
    [64194,null,"",""],
    [64195,null,"",""],
    [64196,null,"",""],
    [64197,null,"",""],
    [64198,null,"",""],
    [64199,null,"",""],
    [64200,null,"",""],
    [64201,null,"",""],
    [64202,null,"",""],
    [64203,null,"",""],
    [64204,null,"",""],
    [64205,null,"",""],
    [64206,null,"",""],
    [64207,null,"",""],
    [64208,null,"",""],
    [64209,null,"",""],
    [64210,null,"",""],
    [64211,null,"",""],
    [64212,null,"",""],
    [64213,null,"",""],
    [64214,null,"",""],
    [64215,null,"",""],
    [64216,null,"",""],
    [64217,null,"",""],
    [64218,null,"",""],
    [64219,null,"",""],
    [64220,null,"",""],
    [64221,null,"",""],
    [64222,null,"",""],
    [64223,null,"",""],
    [64224,null,"",""],
    [64225,null,"",""],
    [64226,null,"",""],
    [64227,null,"",""],
    [64228,null,"",""],
    [64229,null,"",""],
    [64230,null,"",""],
    [64231,null,"",""],
    [64232,null,"",""],
    [64233,null,"",""],
    [64234,null,"",""],
    [64235,null,"",""],
    [64236,null,"",""],
    [64237,null,"",""],
    [64238,null,"",""],
    [64239,null,"",""],
    [64240,null,"",""],
    [64241,null,"",""],
    [64242,null,"",""],
    [64243,null,"",""],
    [64244,null,"",""],
    [64245,null,"",""],
    [64246,null,"",""],
    [64247,null,"",""],
    [64248,null,"",""],
    [64249,null,"",""],
    [64250,null,"",""],
    [64251,null,"",""],
    [64252,null,"",""],
    [64253,null,"",""],
    [64254,null,"",""],
    [64255,null,"",""],
    [64256,null,"",""],
    [64257,null,"",""],
    [64258,null,"",""],
    [64259,null,"",""],
    [64260,null,"",""],
    [64261,null,"",""],
    [64262,null,"",""],
    [64263,null,"",""],
    [64264,null,"",""],
    [64265,null,"",""],
    [64266,null,"",""],
    [64267,null,"",""],
    [64268,null,"",""],
    [64269,null,"",""],
    [64270,null,"",""],
    [64271,null,"",""],
    [64272,null,"",""],
    [64273,null,"",""],
    [64274,null,"",""],
    [64275,null,"",""],
    [64276,null,"",""],
    [64277,null,"",""],
    [64278,null,"",""],
    [64279,null,"",""],
    [64280,null,"",""],
    [64281,null,"",""],
    [64282,null,"",""],
    [64283,null,"",""],
    [64284,null,"",""],
    [64285,null,"",""],
    [64286,null,"",""],
    [64287,null,"",""],
    [64288,null,"",""],
    [64289,null,"",""],
    [64290,null,"",""],
    [64291,null,"",""],
    [64292,null,"",""],
    [64293,null,"",""],
    [64294,null,"",""],
    [64295,null,"",""],
    [64296,null,"",""],
    [64297,null,"",""],
    [64298,null,"",""],
    [64299,null,"",""],
    [64300,null,"",""],
    [64301,null,"",""],
    [64302,null,"",""],
    [64303,null,"",""],
    [64304,null,"",""],
    [64305,null,"",""],
    [64306,null,"",""],
    [64307,null,"",""],
    [64308,null,"",""],
    [64309,null,"",""],
    [64310,null,"",""],
    [64311,null,"",""],
    [64312,null,"",""],
    [64313,null,"",""],
    [64314,null,"",""],
    [64315,null,"",""],
    [64316,null,"",""],
    [64317,null,"",""],
    [64318,null,"",""],
    [64319,null,"",""],
    [64320,null,"",""],
    [64321,null,"",""],
    [64322,null,"",""],
    [64323,null,"",""],
    [64324,null,"",""],
    [64325,null,"",""],
    [64326,null,"",""],
    [64327,null,"",""],
    [64328,null,"",""],
    [64329,null,"",""],
    [64330,null,"",""],
    [64331,null,"",""],
    [64332,null,"",""],
    [64333,null,"",""],
    [64334,null,"",""],
    [64335,null,"",""],
    [64336,null,"",""],
    [64337,null,"",""],
    [64338,null,"",""],
    [64339,null,"",""],
    [64340,null,"",""],
    [64341,null,"",""],
    [64342,null,"",""],
    [64343,null,"",""],
    [64344,null,"",""],
    [64345,null,"",""],
    [64346,null,"",""],
    [64347,null,"",""],
    [64348,null,"",""],
    [64349,null,"",""],
    [64350,null,"",""],
    [64351,null,"",""],
    [64352,null,"",""],
    [64353,null,"",""],
    [64354,null,"",""],
    [64355,null,"",""],
    [64356,null,"",""],
    [64357,null,"",""],
    [64358,null,"",""],
    [64359,null,"",""],
    [64360,null,"",""],
    [64361,null,"",""],
    [64362,null,"",""],
    [64363,null,"",""],
    [64364,null,"",""],
    [64365,null,"",""],
    [64366,null,"",""],
    [64367,null,"",""],
    [64368,null,"",""],
    [64369,null,"",""],
    [64370,null,"",""],
    [64371,null,"",""],
    [64372,null,"",""],
    [64373,null,"",""],
    [64374,null,"",""],
    [64375,null,"",""],
    [64376,null,"",""],
    [64377,null,"",""],
    [64378,null,"",""],
    [64379,null,"",""],
    [64380,null,"",""],
    [64381,null,"",""],
    [64382,null,"",""],
    [64383,null,"",""],
    [64384,null,"",""],
    [64385,null,"",""],
    [64386,null,"",""],
    [64387,null,"",""],
    [64388,null,"",""],
    [64389,null,"",""],
    [64390,null,"",""],
    [64391,null,"",""],
    [64392,null,"",""],
    [64393,null,"",""],
    [64394,null,"",""],
    [64395,null,"",""],
    [64396,null,"",""],
    [64397,null,"",""],
    [64398,null,"",""],
    [64399,null,"",""],
    [64400,null,"",""],
    [64401,null,"",""],
    [64402,null,"",""],
    [64403,null,"",""],
    [64404,null,"",""],
    [64405,null,"",""],
    [64406,null,"",""],
    [64407,null,"",""],
    [64408,null,"",""],
    [64409,null,"",""],
    [64410,null,"",""],
    [64411,null,"",""],
    [64412,null,"",""],
    [64413,null,"",""],
    [64414,null,"",""],
    [64415,null,"",""],
    [64416,null,"",""],
    [64417,null,"",""],
    [64418,null,"",""],
    [64419,null,"",""],
    [64420,null,"",""],
    [64421,null,"",""],
    [64422,null,"",""],
    [64423,null,"",""],
    [64424,null,"",""],
    [64425,null,"",""],
    [64426,null,"",""],
    [64427,null,"",""],
    [64428,null,"",""],
    [64429,null,"",""],
    [64430,null,"",""],
    [64431,null,"",""],
    [64432,null,"",""],
    [64433,null,"",""],
    [64434,null,"",""],
    [64435,null,"",""],
    [64436,null,"",""],
    [64437,null,"",""],
    [64438,null,"",""],
    [64439,null,"",""],
    [64440,null,"",""],
    [64441,null,"",""],
    [64442,null,"",""],
    [64443,null,"",""],
    [64444,null,"",""],
    [64445,null,"",""],
    [64446,null,"",""],
    [64447,null,"",""],
    [64448,null,"",""],
    [64449,null,"",""],
    [64450,null,"",""],
    [64451,null,"",""],
    [64452,null,"",""],
    [64453,null,"",""],
    [64454,null,"",""],
    [64455,null,"",""],
    [64456,null,"",""],
    [64457,null,"",""],
    [64458,null,"",""],
    [64459,null,"",""],
    [64460,null,"",""],
    [64461,null,"",""],
    [64462,null,"",""],
    [64463,null,"",""],
    [64464,null,"",""],
    [64465,null,"",""],
    [64466,null,"",""],
    [64467,null,"",""],
    [64468,null,"",""],
    [64469,null,"",""],
    [64470,null,"",""],
    [64471,null,"",""],
    [64472,null,"",""],
    [64473,null,"",""],
    [64474,null,"",""],
    [64475,null,"",""],
    [64476,null,"",""],
    [64477,null,"",""],
    [64478,null,"",""],
    [64479,null,"",""],
    [64480,null,"",""],
    [64481,null,"",""],
    [64482,null,"",""],
    [64483,null,"",""],
    [64484,null,"",""],
    [64485,null,"",""],
    [64486,null,"",""],
    [64487,null,"",""],
    [64488,null,"",""],
    [64489,null,"",""],
    [64490,null,"",""],
    [64491,null,"",""],
    [64492,null,"",""],
    [64493,null,"",""],
    [64494,null,"",""],
    [64495,null,"",""],
    [64496,null,"",""],
    [64497,null,"",""],
    [64498,null,"",""],
    [64499,null,"",""],
    [64500,null,"",""],
    [64501,null,"",""],
    [64502,null,"",""],
    [64503,null,"",""],
    [64504,null,"",""],
    [64505,null,"",""],
    [64506,null,"",""],
    [64507,null,"",""],
    [64508,null,"",""],
    [64509,null,"",""],
    [64510,null,"",""],
    [64511,null,"",""],
    [64512,null,"",""],
    [64513,null,"",""],
    [64514,null,"",""],
    [64515,null,"",""],
    [64516,null,"",""],
    [64517,null,"",""],
    [64518,null,"",""],
    [64519,null,"",""],
    [64520,null,"",""],
    [64521,null,"",""],
    [64522,null,"",""],
    [64523,null,"",""],
    [64524,null,"",""],
    [64525,null,"",""],
    [64526,null,"",""],
    [64527,null,"",""],
    [64528,null,"",""],
    [64529,null,"",""],
    [64530,null,"",""],
    [64531,null,"",""],
    [64532,null,"",""],
    [64533,null,"",""],
    [64534,null,"",""],
    [64535,null,"",""],
    [64536,null,"",""],
    [64537,null,"",""],
    [64538,null,"",""],
    [64539,null,"",""],
    [64540,null,"",""],
    [64541,null,"",""],
    [64542,null,"",""],
    [64543,null,"",""],
    [64544,null,"",""],
    [64545,null,"",""],
    [64546,null,"",""],
    [64547,null,"",""],
    [64548,null,"",""],
    [64549,null,"",""],
    [64550,null,"",""],
    [64551,null,"",""],
    [64552,null,"",""],
    [64553,null,"",""],
    [64554,null,"",""],
    [64555,null,"",""],
    [64556,null,"",""],
    [64557,null,"",""],
    [64558,null,"",""],
    [64559,null,"",""],
    [64560,null,"",""],
    [64561,null,"",""],
    [64562,null,"",""],
    [64563,null,"",""],
    [64564,null,"",""],
    [64565,null,"",""],
    [64566,null,"",""],
    [64567,null,"",""],
    [64568,null,"",""],
    [64569,null,"",""],
    [64570,null,"",""],
    [64571,null,"",""],
    [64572,null,"",""],
    [64573,null,"",""],
    [64574,null,"",""],
    [64575,null,"",""],
    [64576,null,"",""],
    [64577,null,"",""],
    [64578,null,"",""],
    [64579,null,"",""],
    [64580,null,"",""],
    [64581,null,"",""],
    [64582,null,"",""],
    [64583,null,"",""],
    [64584,null,"",""],
    [64585,null,"",""],
    [64586,null,"",""],
    [64587,null,"",""],
    [64588,null,"",""],
    [64589,null,"",""],
    [64590,null,"",""],
    [64591,null,"",""],
    [64592,null,"",""],
    [64593,null,"",""],
    [64594,null,"",""],
    [64595,null,"",""],
    [64596,null,"",""],
    [64597,null,"",""],
    [64598,null,"",""],
    [64599,null,"",""],
    [64600,null,"",""],
    [64601,null,"",""],
    [64602,null,"",""],
    [64603,null,"",""],
    [64604,null,"",""],
    [64605,null,"",""],
    [64606,null,"",""],
    [64607,null,"",""],
    [64608,null,"",""],
    [64609,null,"",""],
    [64610,null,"",""],
    [64611,null,"",""],
    [64612,null,"",""],
    [64613,null,"",""],
    [64614,null,"",""],
    [64615,null,"",""],
    [64616,null,"",""],
    [64617,null,"",""],
    [64618,null,"",""],
    [64619,null,"",""],
    [64620,null,"",""],
    [64621,null,"",""],
    [64622,null,"",""],
    [64623,null,"",""],
    [64624,null,"",""],
    [64625,null,"",""],
    [64626,null,"",""],
    [64627,null,"",""],
    [64628,null,"",""],
    [64629,null,"",""],
    [64630,null,"",""],
    [64631,null,"",""],
    [64632,null,"",""],
    [64633,null,"",""],
    [64634,null,"",""],
    [64635,null,"",""],
    [64636,null,"",""],
    [64637,null,"",""],
    [64638,null,"",""],
    [64639,null,"",""],
    [64640,null,"",""],
    [64641,null,"",""],
    [64642,null,"",""],
    [64643,null,"",""],
    [64644,null,"",""],
    [64645,null,"",""],
    [64646,null,"",""],
    [64647,null,"",""],
    [64648,null,"",""],
    [64649,null,"",""],
    [64650,null,"",""],
    [64651,null,"",""],
    [64652,null,"",""],
    [64653,null,"",""],
    [64654,null,"",""],
    [64655,null,"",""],
    [64656,null,"",""],
    [64657,null,"",""],
    [64658,null,"",""],
    [64659,null,"",""],
    [64660,null,"",""],
    [64661,null,"",""],
    [64662,null,"",""],
    [64663,null,"",""],
    [64664,null,"",""],
    [64665,null,"",""],
    [64666,null,"",""],
    [64667,null,"",""],
    [64668,null,"",""],
    [64669,null,"",""],
    [64670,null,"",""],
    [64671,null,"",""],
    [64672,null,"",""],
    [64673,null,"",""],
    [64674,null,"",""],
    [64675,null,"",""],
    [64676,null,"",""],
    [64677,null,"",""],
    [64678,null,"",""],
    [64679,null,"",""],
    [64680,null,"",""],
    [64681,null,"",""],
    [64682,null,"",""],
    [64683,null,"",""],
    [64684,null,"",""],
    [64685,null,"",""],
    [64686,null,"",""],
    [64687,null,"",""],
    [64688,null,"",""],
    [64689,null,"",""],
    [64690,null,"",""],
    [64691,null,"",""],
    [64692,null,"",""],
    [64693,null,"",""],
    [64694,null,"",""],
    [64695,null,"",""],
    [64696,null,"",""],
    [64697,null,"",""],
    [64698,null,"",""],
    [64699,null,"",""],
    [64700,null,"",""],
    [64701,null,"",""],
    [64702,null,"",""],
    [64703,null,"",""],
    [64704,null,"",""],
    [64705,null,"",""],
    [64706,null,"",""],
    [64707,null,"",""],
    [64708,null,"",""],
    [64709,null,"",""],
    [64710,null,"",""],
    [64711,null,"",""],
    [64712,null,"",""],
    [64713,null,"",""],
    [64714,null,"",""],
    [64715,null,"",""],
    [64716,null,"",""],
    [64717,null,"",""],
    [64718,null,"",""],
    [64719,null,"",""],
    [64720,null,"",""],
    [64721,null,"",""],
    [64722,null,"",""],
    [64723,null,"",""],
    [64724,null,"",""],
    [64725,null,"",""],
    [64726,null,"",""],
    [64727,null,"",""],
    [64728,null,"",""],
    [64729,null,"",""],
    [64730,null,"",""],
    [64731,null,"",""],
    [64732,null,"",""],
    [64733,null,"",""],
    [64734,null,"",""],
    [64735,null,"",""],
    [64736,null,"",""],
    [64737,null,"",""],
    [64738,null,"",""],
    [64739,null,"",""],
    [64740,null,"",""],
    [64741,null,"",""],
    [64742,null,"",""],
    [64743,null,"",""],
    [64744,null,"",""],
    [64745,null,"",""],
    [64746,null,"",""],
    [64747,null,"",""],
    [64748,null,"",""],
    [64749,null,"",""],
    [64750,null,"",""],
    [64751,null,"",""],
    [64752,null,"",""],
    [64753,null,"",""],
    [64754,null,"",""],
    [64755,null,"",""],
    [64756,null,"",""],
    [64757,null,"",""],
    [64758,null,"",""],
    [64759,null,"",""],
    [64760,null,"",""],
    [64761,null,"",""],
    [64762,null,"",""],
    [64763,null,"",""],
    [64764,null,"",""],
    [64765,null,"",""],
    [64766,null,"",""],
    [64767,null,"",""],
    [64768,null,"",""],
    [64769,null,"",""],
    [64770,null,"",""],
    [64771,null,"",""],
    [64772,null,"",""],
    [64773,null,"",""],
    [64774,null,"",""],
    [64775,null,"",""],
    [64776,null,"",""],
    [64777,null,"",""],
    [64778,null,"",""],
    [64779,null,"",""],
    [64780,null,"",""],
    [64781,null,"",""],
    [64782,null,"",""],
    [64783,null,"",""],
    [64784,null,"",""],
    [64785,null,"",""],
    [64786,null,"",""],
    [64787,null,"",""],
    [64788,null,"",""],
    [64789,null,"",""],
    [64790,null,"",""],
    [64791,null,"",""],
    [64792,null,"",""],
    [64793,null,"",""],
    [64794,null,"",""],
    [64795,null,"",""],
    [64796,null,"",""],
    [64797,null,"",""],
    [64798,null,"",""],
    [64799,null,"",""],
    [64800,null,"",""],
    [64801,null,"",""],
    [64802,null,"",""],
    [64803,null,"",""],
    [64804,null,"",""],
    [64805,null,"",""],
    [64806,null,"",""],
    [64807,null,"",""],
    [64808,null,"",""],
    [64809,null,"",""],
    [64810,null,"",""],
    [64811,null,"",""],
    [64812,null,"",""],
    [64813,null,"",""],
    [64814,null,"",""],
    [64815,null,"",""],
    [64816,null,"",""],
    [64817,null,"",""],
    [64818,null,"",""],
    [64819,null,"",""],
    [64820,null,"",""],
    [64821,null,"",""],
    [64822,null,"",""],
    [64823,null,"",""],
    [64824,null,"",""],
    [64825,null,"",""],
    [64826,null,"",""],
    [64827,null,"",""],
    [64828,null,"",""],
    [64829,null,"",""],
    [64830,null,"",""],
    [64831,null,"",""],
    [64832,null,"",""],
    [64833,null,"",""],
    [64834,null,"",""],
    [64835,null,"",""],
    [64836,null,"",""],
    [64837,null,"",""],
    [64838,null,"",""],
    [64839,null,"",""],
    [64840,null,"",""],
    [64841,null,"",""],
    [64842,null,"",""],
    [64843,null,"",""],
    [64844,null,"",""],
    [64845,null,"",""],
    [64846,null,"",""],
    [64847,null,"",""],
    [64848,null,"",""],
    [64849,null,"",""],
    [64850,null,"",""],
    [64851,null,"",""],
    [64852,null,"",""],
    [64853,null,"",""],
    [64854,null,"",""],
    [64855,null,"",""],
    [64856,null,"",""],
    [64857,null,"",""],
    [64858,null,"",""],
    [64859,null,"",""],
    [64860,null,"",""],
    [64861,null,"",""],
    [64862,null,"",""],
    [64863,null,"",""],
    [64864,null,"",""],
    [64865,null,"",""],
    [64866,null,"",""],
    [64867,null,"",""],
    [64868,null,"",""],
    [64869,null,"",""],
    [64870,null,"",""],
    [64871,null,"",""],
    [64872,null,"",""],
    [64873,null,"",""],
    [64874,null,"",""],
    [64875,null,"",""],
    [64876,null,"",""],
    [64877,null,"",""],
    [64878,null,"",""],
    [64879,null,"",""],
    [64880,null,"",""],
    [64881,null,"",""],
    [64882,null,"",""],
    [64883,null,"",""],
    [64884,null,"",""],
    [64885,null,"",""],
    [64886,null,"",""],
    [64887,null,"",""],
    [64888,null,"",""],
    [64889,null,"",""],
    [64890,null,"",""],
    [64891,null,"",""],
    [64892,null,"",""],
    [64893,null,"",""],
    [64894,null,"",""],
    [64895,null,"",""],
    [64896,null,"",""],
    [64897,null,"",""],
    [64898,null,"",""],
    [64899,null,"",""],
    [64900,null,"",""],
    [64901,null,"",""],
    [64902,null,"",""],
    [64903,null,"",""],
    [64904,null,"",""],
    [64905,null,"",""],
    [64906,null,"",""],
    [64907,null,"",""],
    [64908,null,"",""],
    [64909,null,"",""],
    [64910,null,"",""],
    [64911,null,"",""],
    [64912,null,"",""],
    [64913,null,"",""],
    [64914,null,"",""],
    [64915,null,"",""],
    [64916,null,"",""],
    [64917,null,"",""],
    [64918,null,"",""],
    [64919,null,"",""],
    [64920,null,"",""],
    [64921,null,"",""],
    [64922,null,"",""],
    [64923,null,"",""],
    [64924,null,"",""],
    [64925,null,"",""],
    [64926,null,"",""],
    [64927,null,"",""],
    [64928,null,"",""],
    [64929,null,"",""],
    [64930,null,"",""],
    [64931,null,"",""],
    [64932,null,"",""],
    [64933,null,"",""],
    [64934,null,"",""],
    [64935,null,"",""],
    [64936,null,"",""],
    [64937,null,"",""],
    [64938,null,"",""],
    [64939,null,"",""],
    [64940,null,"",""],
    [64941,null,"",""],
    [64942,null,"",""],
    [64943,null,"",""],
    [64944,null,"",""],
    [64945,null,"",""],
    [64946,null,"",""],
    [64947,null,"",""],
    [64948,null,"",""],
    [64949,null,"",""],
    [64950,null,"",""],
    [64951,null,"",""],
    [64952,null,"",""],
    [64953,null,"",""],
    [64954,null,"",""],
    [64955,null,"",""],
    [64956,null,"",""],
    [64957,null,"",""],
    [64958,null,"",""],
    [64959,null,"",""],
    [64960,null,"",""],
    [64961,null,"",""],
    [64962,null,"",""],
    [64963,null,"",""],
    [64964,null,"",""],
    [64965,null,"",""],
    [64966,null,"",""],
    [64967,null,"",""],
    [64968,null,"",""],
    [64969,null,"",""],
    [64970,null,"",""],
    [64971,null,"",""],
    [64972,null,"",""],
    [64973,null,"",""],
    [64974,null,"",""],
    [64975,null,"",""],
    [64976,null,"",""],
    [64977,null,"",""],
    [64978,null,"",""],
    [64979,null,"",""],
    [64980,null,"",""],
    [64981,null,"",""],
    [64982,null,"",""],
    [64983,null,"",""],
    [64984,null,"",""],
    [64985,null,"",""],
    [64986,null,"",""],
    [64987,null,"",""],
    [64988,null,"",""],
    [64989,null,"",""],
    [64990,null,"",""],
    [64991,null,"",""],
    [64992,null,"",""],
    [64993,null,"",""],
    [64994,null,"",""],
    [64995,null,"",""],
    [64996,null,"",""],
    [64997,null,"",""],
    [64998,null,"",""],
    [64999,null,"",""],
    [65000,null,"",""],
    [65001,null,"",""],
    [65002,null,"",""],
    [65003,null,"",""],
    [65004,null,"",""],
    [65005,null,"",""],
    [65006,null,"",""],
    [65007,null,"",""],
    [65008,null,"",""],
    [65009,null,"",""],
    [65010,null,"",""],
    [65011,null,"",""],
    [65012,null,"",""],
    [65013,null,"",""],
    [65014,null,"",""],
    [65015,null,"",""],
    [65016,null,"",""],
    [65017,null,"",""],
    [65018,null,"",""],
    [65019,null,"",""],
    [65020,null,"",""],
    [65021,null,"",""],
    [65022,null,"",""],
    [65023,null,"",""],
    [65024,null,"",""],
    [65025,null,"",""],
    [65026,null,"",""],
    [65027,null,"",""],
    [65028,null,"",""],
    [65029,null,"",""],
    [65030,null,"",""],
    [65031,null,"",""],
    [65032,null,"",""],
    [65033,null,"",""],
    [65034,null,"",""],
    [65035,null,"",""],
    [65036,null,"",""],
    [65037,null,"",""],
    [65038,null,"",""],
    [65039,null,"",""],
    [65040,null,"",""],
    [65041,null,"",""],
    [65042,null,"",""],
    [65043,null,"",""],
    [65044,null,"",""],
    [65045,null,"",""],
    [65046,null,"",""],
    [65047,null,"",""],
    [65048,null,"",""],
    [65049,null,"",""],
    [65050,null,"",""],
    [65051,null,"",""],
    [65052,null,"",""],
    [65053,null,"",""],
    [65054,null,"",""],
    [65055,null,"",""],
    [65056,null,"",""],
    [65057,null,"",""],
    [65058,null,"",""],
    [65059,null,"",""],
    [65060,null,"",""],
    [65061,null,"",""],
    [65062,null,"",""],
    [65063,null,"",""],
    [65064,null,"",""],
    [65065,null,"",""],
    [65066,null,"",""],
    [65067,null,"",""],
    [65068,null,"",""],
    [65069,null,"",""],
    [65070,null,"",""],
    [65071,null,"",""],
    [65072,null,"",""],
    [65073,null,"",""],
    [65074,null,"",""],
    [65075,null,"",""],
    [65076,null,"",""],
    [65077,null,"",""],
    [65078,null,"",""],
    [65079,null,"",""],
    [65080,null,"",""],
    [65081,null,"",""],
    [65082,null,"",""],
    [65083,null,"",""],
    [65084,null,"",""],
    [65085,null,"",""],
    [65086,null,"",""],
    [65087,null,"",""],
    [65088,null,"",""],
    [65089,null,"",""],
    [65090,null,"",""],
    [65091,null,"",""],
    [65092,null,"",""],
    [65093,null,"",""],
    [65094,null,"",""],
    [65095,null,"",""],
    [65096,null,"",""],
    [65097,null,"",""],
    [65098,null,"",""],
    [65099,null,"",""],
    [65100,null,"",""],
    [65101,null,"",""],
    [65102,null,"",""],
    [65103,null,"",""],
    [65104,null,"",""],
    [65105,null,"",""],
    [65106,null,"",""],
    [65107,null,"",""],
    [65108,null,"",""],
    [65109,null,"",""],
    [65110,null,"",""],
    [65111,null,"",""],
    [65112,null,"",""],
    [65113,null,"",""],
    [65114,null,"",""],
    [65115,null,"",""],
    [65116,null,"",""],
    [65117,null,"",""],
    [65118,null,"",""],
    [65119,null,"",""],
    [65120,null,"",""],
    [65121,null,"",""],
    [65122,null,"",""],
    [65123,null,"",""],
    [65124,null,"",""],
    [65125,null,"",""],
    [65126,null,"",""],
    [65127,null,"",""],
    [65128,null,"",""],
    [65129,null,"",""],
    [65130,null,"",""],
    [65131,null,"",""],
    [65132,null,"",""],
    [65133,null,"",""],
    [65134,null,"",""],
    [65135,null,"",""],
    [65136,null,"",""],
    [65137,null,"",""],
    [65138,null,"",""],
    [65139,null,"",""],
    [65140,null,"",""],
    [65141,null,"",""],
    [65142,null,"",""],
    [65143,null,"",""],
    [65144,null,"",""],
    [65145,null,"",""],
    [65146,null,"",""],
    [65147,null,"",""],
    [65148,null,"",""],
    [65149,null,"",""],
    [65150,null,"",""],
    [65151,null,"",""],
    [65152,null,"",""],
    [65153,null,"",""],
    [65154,null,"",""],
    [65155,null,"",""],
    [65156,null,"",""],
    [65157,null,"",""],
    [65158,null,"",""],
    [65159,null,"",""],
    [65160,null,"",""],
    [65161,null,"",""],
    [65162,null,"",""],
    [65163,null,"",""],
    [65164,null,"",""],
    [65165,null,"",""],
    [65166,null,"",""],
    [65167,null,"",""],
    [65168,null,"",""],
    [65169,null,"",""],
    [65170,null,"",""],
    [65171,null,"",""],
    [65172,null,"",""],
    [65173,null,"",""],
    [65174,null,"",""],
    [65175,null,"",""],
    [65176,null,"",""],
    [65177,null,"",""],
    [65178,null,"",""],
    [65179,null,"",""],
    [65180,null,"",""],
    [65181,null,"",""],
    [65182,null,"",""],
    [65183,null,"",""],
    [65184,null,"",""],
    [65185,null,"",""],
    [65186,null,"",""],
    [65187,null,"",""],
    [65188,null,"",""],
    [65189,null,"",""],
    [65190,null,"",""],
    [65191,null,"",""],
    [65192,null,"",""],
    [65193,null,"",""],
    [65194,null,"",""],
    [65195,null,"",""],
    [65196,null,"",""],
    [65197,null,"",""],
    [65198,null,"",""],
    [65199,null,"",""],
    [65200,null,"",""],
    [65201,null,"",""],
    [65202,null,"",""],
    [65203,null,"",""],
    [65204,null,"",""],
    [65205,null,"",""],
    [65206,null,"",""],
    [65207,null,"",""],
    [65208,null,"",""],
    [65209,null,"",""],
    [65210,null,"",""],
    [65211,null,"",""],
    [65212,null,"",""],
    [65213,null,"",""],
    [65214,null,"",""],
    [65215,null,"",""],
    [65216,null,"",""],
    [65217,null,"",""],
    [65218,null,"",""],
    [65219,null,"",""],
    [65220,null,"",""],
    [65221,null,"",""],
    [65222,null,"",""],
    [65223,null,"",""],
    [65224,null,"",""],
    [65225,null,"",""],
    [65226,null,"",""],
    [65227,null,"",""],
    [65228,null,"",""],
    [65229,null,"",""],
    [65230,null,"",""],
    [65231,null,"",""],
    [65232,null,"",""],
    [65233,null,"",""],
    [65234,null,"",""],
    [65235,null,"",""],
    [65236,null,"",""],
    [65237,null,"",""],
    [65238,null,"",""],
    [65239,null,"",""],
    [65240,null,"",""],
    [65241,null,"",""],
    [65242,null,"",""],
    [65243,null,"",""],
    [65244,null,"",""],
    [65245,null,"",""],
    [65246,null,"",""],
    [65247,null,"",""],
    [65248,null,"",""],
    [65249,null,"",""],
    [65250,null,"",""],
    [65251,null,"",""],
    [65252,null,"",""],
    [65253,null,"",""],
    [65254,null,"",""],
    [65255,null,"",""],
    [65256,null,"",""],
    [65257,null,"",""],
    [65258,null,"",""],
    [65259,null,"",""],
    [65260,null,"",""],
    [65261,null,"",""],
    [65262,null,"",""],
    [65263,null,"",""],
    [65264,null,"",""],
    [65265,null,"",""],
    [65266,null,"",""],
    [65267,null,"",""],
    [65268,null,"",""],
    [65269,null,"",""],
    [65270,null,"",""],
    [65271,null,"",""],
    [65272,null,"",""],
    [65273,null,"",""],
    [65274,null,"",""],
    [65275,null,"",""],
    [65276,null,"",""],
    [65277,null,"",""],
    [65278,null,"",""],
    [65279,null,"",""],
    [65280,null,"",""],
    [65281,null,"",""],
    [65282,null,"",""],
    [65283,null,"",""],
    [65284,null,"",""],
    [65285,null,"",""],
    [65286,null,"",""],
    [65287,null,"",""],
    [65288,null,"",""],
    [65289,null,"",""],
    [65290,null,"",""],
    [65291,null,"",""],
    [65292,null,"",""],
    [65293,null,"",""],
    [65294,null,"",""],
    [65295,null,"",""],
    [65296,null,"",""],
    [65297,null,"",""],
    [65298,null,"",""],
    [65299,null,"",""],
    [65300,null,"",""],
    [65301,null,"",""],
    [65302,null,"",""],
    [65303,null,"",""],
    [65304,null,"",""],
    [65305,null,"",""],
    [65306,null,"",""],
    [65307,null,"",""],
    [65308,null,"",""],
    [65309,null,"",""],
    [65310,null,"",""],
    [65311,null,"",""],
    [65312,null,"",""],
    [65313,null,"",""],
    [65314,null,"",""],
    [65315,null,"",""],
    [65316,null,"",""],
    [65317,null,"",""],
    [65318,null,"",""],
    [65319,null,"",""],
    [65320,null,"",""],
    [65321,null,"",""],
    [65322,null,"",""],
    [65323,null,"",""],
    [65324,null,"",""],
    [65325,null,"",""],
    [65326,null,"",""],
    [65327,null,"",""],
    [65328,null,"",""],
    [65329,null,"",""],
    [65330,null,"",""],
    [65331,null,"",""],
    [65332,null,"",""],
    [65333,null,"",""],
    [65334,null,"",""],
    [65335,null,"",""],
    [65336,null,"",""],
    [65337,null,"",""],
    [65338,null,"",""],
    [65339,null,"",""],
    [65340,null,"",""],
    [65341,null,"",""],
    [65342,null,"",""],
    [65343,null,"",""],
    [65344,null,"",""],
    [65345,null,"",""],
    [65346,null,"",""],
    [65347,null,"",""],
    [65348,null,"",""],
    [65349,null,"",""],
    [65350,null,"",""],
    [65351,null,"",""],
    [65352,null,"",""],
    [65353,null,"",""],
    [65354,null,"",""],
    [65355,null,"",""],
    [65356,null,"",""],
    [65357,null,"",""],
    [65358,null,"",""],
    [65359,null,"",""],
    [65360,null,"",""],
    [65361,null,"",""],
    [65362,null,"",""],
    [65363,null,"",""],
    [65364,null,"",""],
    [65365,null,"",""],
    [65366,null,"",""],
    [65367,null,"",""],
    [65368,null,"",""],
    [65369,null,"",""],
    [65370,null,"",""],
    [65371,null,"",""],
    [65372,null,"",""],
    [65373,null,"",""],
    [65374,null,"",""],
    [65375,null,"",""],
    [65376,null,"",""],
    [65377,null,"",""],
    [65378,null,"",""],
    [65379,null,"",""],
    [65380,null,"",""],
    [65381,null,"",""],
    [65382,null,"",""],
    [65383,null,"",""],
    [65384,null,"",""],
    [65385,null,"",""],
    [65386,null,"",""],
    [65387,null,"",""],
    [65388,null,"",""],
    [65389,null,"",""],
    [65390,null,"",""],
    [65391,null,"",""],
    [65392,null,"",""],
    [65393,null,"",""],
    [65394,null,"",""],
    [65395,null,"",""],
    [65396,null,"",""],
    [65397,null,"",""],
    [65398,null,"",""],
    [65399,null,"",""],
    [65400,null,"",""],
    [65401,null,"",""],
    [65402,null,"",""],
    [65403,null,"",""],
    [65404,null,"",""],
    [65405,null,"",""],
    [65406,null,"",""],
    [65407,null,"",""],
    [65408,null,"",""],
    [65409,null,"",""],
    [65410,null,"",""],
    [65411,null,"",""],
    [65412,null,"",""],
    [65413,null,"",""],
    [65414,null,"",""],
    [65415,null,"",""],
    [65416,null,"",""],
    [65417,null,"",""],
    [65418,null,"",""],
    [65419,null,"",""],
    [65420,null,"",""],
    [65421,null,"",""],
    [65422,null,"",""],
    [65423,null,"",""],
    [65424,null,"",""],
    [65425,null,"",""],
    [65426,null,"",""],
    [65427,null,"",""],
    [65428,null,"",""],
    [65429,null,"",""],
    [65430,null,"",""],
    [65431,null,"",""],
    [65432,null,"",""],
    [65433,null,"",""],
    [65434,null,"",""],
    [65435,null,"",""],
    [65436,null,"",""],
    [65437,null,"",""],
    [65438,null,"",""],
    [65439,null,"",""],
    [65440,null,"",""],
    [65441,null,"",""],
    [65442,null,"",""],
    [65443,null,"",""],
    [65444,null,"",""],
    [65445,null,"",""],
    [65446,null,"",""],
    [65447,null,"",""],
    [65448,null,"",""],
    [65449,null,"",""],
    [65450,null,"",""],
    [65451,null,"",""],
    [65452,null,"",""],
    [65453,null,"",""],
    [65454,null,"",""],
    [65455,null,"",""],
    [65456,null,"",""],
    [65457,null,"",""],
    [65458,null,"",""],
    [65459,null,"",""],
    [65460,null,"",""],
    [65461,null,"",""],
    [65462,null,"",""],
    [65463,null,"",""],
    [65464,null,"",""],
    [65465,null,"",""],
    [65466,null,"",""],
    [65467,null,"",""],
    [65468,null,"",""],
    [65469,null,"",""],
    [65470,null,"",""],
    [65471,null,"",""],
    [65472,null,"",""],
    [65473,null,"",""],
    [65474,null,"",""],
    [65475,null,"",""],
    [65476,null,"",""],
    [65477,null,"",""],
    [65478,null,"",""],
    [65479,null,"",""],
    [65480,null,"",""],
    [65481,null,"",""],
    [65482,null,"",""],
    [65483,null,"",""],
    [65484,null,"",""],
    [65485,null,"",""],
    [65486,null,"",""],
    [65487,null,"",""],
    [65488,null,"",""],
    [65489,null,"",""],
    [65490,null,"",""],
    [65491,null,"",""],
    [65492,null,"",""],
    [65493,null,"",""],
    [65494,null,"",""],
    [65495,null,"",""],
    [65496,null,"",""],
    [65497,null,"",""],
    [65498,null,"",""],
    [65499,null,"",""],
    [65500,null,"",""],
    [65501,null,"",""],
    [65502,null,"",""],
    [65503,null,"",""],
    [65504,null,"",""],
    [65505,null,"",""],
    [65506,null,"",""],
    [65507,null,"",""],
    [65508,null,"",""],
    [65509,null,"",""],
    [65510,null,"",""],
    [65511,null,"",""],
    [65512,null,"",""],
    [65513,null,"",""],
    [65514,null,"",""],
    [65515,null,"",""],
    [65516,null,"",""],
    [65517,null,"",""],
    [65518,null,"",""],
    [65519,null,"",""],
    [65520,null,"",""],
    [65521,null,"",""],
    [65522,null,"",""],
    [65523,null,"",""],
    [65524,null,"",""],
    [65525,null,"",""],
    [65526,null,"",""],
    [65527,null,"",""],
    [65528,null,"",""]
]}