{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2021-01-10T00:15:46","14,88"],
    [2,"2021-01-10T00:16:04","14,86"],
    [3,"2021-01-10T00:36:45","14,66"],
    [4,"2021-01-10T00:36:55","14,65"],
    [5,"2021-01-10T01:05:36","14,85"],
    [6,"2021-01-10T01:05:48","14,87"],
    [7,"2021-01-10T01:56:30","14,69"],
    [8,"2021-01-10T01:56:45","14,67"],
    [9,"2021-01-10T02:19:50","14,85"],
    [10,"2021-01-10T02:19:59","14,88"],
    [11,"2021-01-10T04:35:40","15,07"],
    [12,"2021-01-10T04:35:49","15,09"],
    [13,"2021-01-10T05:42:08","15,26"],
    [14,"2021-01-10T05:42:17","15,29"],
    [15,"2021-01-10T06:36:04","15,1"],
    [16,"2021-01-10T06:37:22","15,09"],
    [17,"2021-01-10T07:46:55","15,27"],
    [18,"2021-01-10T07:47:14","15,29"],
    [19,"2021-01-10T08:04:46","15,49"],
    [20,"2021-01-10T08:04:57","15,51"],
    [21,"2021-01-10T08:12:10","15,71"],
    [22,"2021-01-10T08:12:16","15,74"],
    [23,"2021-01-10T08:20:26","15,92"],
    [24,"2021-01-10T08:20:38","15,94"],
    [25,"2021-01-10T08:22:19","15,77"],
    [26,"2021-01-10T08:22:25","15,74"],
    [27,"2021-01-10T08:26:12","15,93"],
    [28,"2021-01-10T08:26:15","15,95"],
    [29,"2021-01-10T08:32:19","16,14"],
    [30,"2021-01-10T08:32:25","16,18"],
    [31,"2021-01-10T08:44:04","16,37"],
    [32,"2021-01-10T08:44:13","16,39"],
    [33,"2021-01-10T08:45:32","16,58"],
    [34,"2021-01-10T08:45:38","16,59"],
    [35,"2021-01-10T08:46:38","16,78"],
    [36,"2021-01-10T08:46:44","16,82"],
    [37,"2021-01-10T08:49:13","16,62"],
    [38,"2021-01-10T08:49:19","16,61"],
    [39,"2021-01-10T08:50:14","16,32"],
    [40,"2021-01-10T08:50:26","16,35"],
    [41,"2021-01-10T08:51:25","16,53"],
    [42,"2021-01-10T08:51:31","16,55"],
    [43,"2021-01-10T08:52:31","16,74"],
    [44,"2021-01-10T08:52:37","16,76"],
    [45,"2021-01-10T08:54:39","16,56"],
    [46,"2021-01-10T08:54:52","16,54"],
    [47,"2021-01-10T08:56:26","16,73"],
    [48,"2021-01-10T08:56:29","16,76"],
    [49,"2021-01-10T09:00:49","16,58"],
    [50,"2021-01-10T09:01:16","16,54"],
    [51,"2021-01-10T09:03:35","16,71"],
    [52,"2021-01-10T09:03:47","16,75"],
    [53,"2021-01-10T09:08:32","16,57"],
    [54,"2021-01-10T09:08:35","16,54"],
    [55,"2021-01-10T09:11:03","16,34"],
    [56,"2021-01-10T09:11:06","16,31"],
    [57,"2021-01-10T09:20:46","16,13"],
    [58,"2021-01-10T09:20:52","16,11"],
    [59,"2021-01-10T09:43:38","15,91"],
    [60,"2021-01-10T09:43:41","15,89"],
    [61,"2021-01-10T09:55:25","15,98"],
    [62,"2021-01-10T09:55:34","16,12"],
    [63,"2021-01-10T09:56:30","15,92"],
    [64,"2021-01-10T09:56:45","15,91"],
    [65,"2021-01-10T10:11:44","15,72"],
    [66,"2021-01-10T10:11:50","15,7"],
    [67,"2021-01-10T10:12:55","15,86"],
    [68,"2021-01-10T10:12:58","15,9"],
    [69,"2021-01-10T10:17:08","15,74"],
    [70,"2021-01-10T10:17:11","15,7"],
    [71,"2021-01-10T10:19:31","15,89"],
    [72,"2021-01-10T10:19:34","15,93"],
    [73,"2021-01-10T10:21:57","15,73"],
    [74,"2021-01-10T10:22:03","15,69"],
    [75,"2021-01-10T10:23:41","15,88"],
    [76,"2021-01-10T10:23:50","16,08"],
    [77,"2021-01-10T10:25:06","15,91"],
    [78,"2021-01-10T10:25:12","15,87"],
    [79,"2021-01-10T10:27:20","15,73"],
    [80,"2021-01-10T10:27:23","15,67"],
    [81,"2021-01-10T10:29:25","15,86"],
    [82,"2021-01-10T10:29:31","15,88"],
    [83,"2021-01-10T10:31:02","15,68"],
    [84,"2021-01-10T10:31:15","15,65"],
    [85,"2021-01-10T10:34:13","15,45"],
    [86,"2021-01-10T10:34:16","15,44"],
    [87,"2021-01-10T10:37:37","15,63"],
    [88,"2021-01-10T10:37:49","15,65"],
    [89,"2021-01-10T10:38:47","15,72"],
    [90,"2021-01-10T10:51:25","15,16"],
    [91,"2021-01-10T10:55:49","15,34"],
    [92,"2021-01-10T10:55:59","15,39"],
    [93,"2021-01-10T10:56:55","15,14"],
    [94,"2021-01-10T10:57:06","15,12"],
    [95,"2021-01-10T10:58:46","15,31"],
    [96,"2021-01-10T10:58:51","15,33"],
    [97,"2021-01-10T11:08:33","15,52"],
    [98,"2021-01-10T11:08:40","15,54"],
    [99,"2021-01-10T11:10:42","15,34"],
    [100,"2021-01-10T11:10:47","15,32"],
    [101,"2021-01-10T11:23:20","15,48"],
    [102,"2021-01-10T11:23:26","15,53"],
    [103,"2021-01-10T11:33:14","15,7"],
    [104,"2021-01-10T11:33:19","15,74"],
    [105,"2021-01-10T11:34:34","15,55"],
    [106,"2021-01-10T11:34:40","15,54"],
    [107,"2021-01-10T11:48:37","15,34"],
    [108,"2021-01-10T11:48:40","15,33"],
    [109,"2021-01-10T11:53:04","15,51"],
    [110,"2021-01-10T11:53:10","15,57"],
    [111,"2021-01-10T11:54:04","15,79"],
    [112,"2021-01-10T11:54:12","15,81"],
    [113,"2021-01-10T11:55:08","15,48"],
    [114,"2021-01-10T11:55:15","15,44"],
    [115,"2021-01-10T11:58:32","15,62"],
    [116,"2021-01-10T11:58:42","15,65"],
    [117,"2021-01-10T12:19:45","15,47"],
    [118,"2021-01-10T12:19:52","15,45"],
    [119,"2021-01-10T12:24:23","15,25"],
    [120,"2021-01-10T12:24:26","15,22"],
    [121,"2021-01-10T12:29:49","15,42"],
    [122,"2021-01-10T12:29:55","15,43"],
    [123,"2021-01-10T12:37:32","15,23"],
    [124,"2021-01-10T12:37:52","15,21"],
    [125,"2021-01-10T12:38:58","15,03"],
    [126,"2021-01-10T12:39:07","15"],
    [127,"2021-01-10T12:40:18","15,19"],
    [128,"2021-01-10T12:40:32","15,21"],
    [129,"2021-01-10T12:54:11","15,02"],
    [130,"2021-01-10T12:54:14","15"],
    [131,"2021-01-10T12:59:59","15,2"],
    [132,"2021-01-10T13:00:02","15,22"],
    [133,"2021-01-10T13:03:38","15,02"],
    [134,"2021-01-10T13:03:52","14,98"],
    [135,"2021-01-10T13:06:11","15,17"],
    [136,"2021-01-10T13:06:19","15,18"],
    [137,"2021-01-10T13:10:01","15,38"],
    [138,"2021-01-10T13:10:05","15,4"],
    [139,"2021-01-10T13:17:10","15,21"],
    [140,"2021-01-10T13:17:14","15,2"],
    [141,"2021-01-10T13:19:08","15,39"],
    [142,"2021-01-10T13:19:24","15,42"],
    [143,"2021-01-10T13:26:32","15,6"],
    [144,"2021-01-10T13:26:35","15,63"],
    [145,"2021-01-10T13:29:14","15,45"],
    [146,"2021-01-10T13:29:19","15,42"],
    [147,"2021-01-10T13:31:55","15,61"],
    [148,"2021-01-10T13:32:02","15,63"],
    [149,"2021-01-10T13:38:35","15,47"],
    [150,"2021-01-10T13:38:38","15,42"],
    [151,"2021-01-10T13:39:41","15,62"],
    [152,"2021-01-10T13:39:47","15,64"],
    [153,"2021-01-10T13:40:38","15,33"],
    [154,"2021-01-10T13:40:48","15,32"],
    [155,"2021-01-10T13:44:21","15,49"],
    [156,"2021-01-10T13:44:38","15,56"],
    [157,"2021-01-10T13:45:32","15,43"],
    [158,"2021-01-10T13:45:42","15,35"],
    [159,"2021-01-10T13:47:02","15,54"],
    [160,"2021-01-10T13:47:06","15,56"],
    [161,"2021-01-10T13:49:49","15,37"],
    [162,"2021-01-10T13:49:58","15,34"],
    [163,"2021-01-10T13:55:30","15,49"],
    [164,"2021-01-10T13:55:38","15,57"],
    [165,"2021-01-10T13:57:48","15,37"],
    [166,"2021-01-10T13:57:59","15,35"],
    [167,"2021-01-10T14:00:31","15,19"],
    [168,"2021-01-10T14:00:37","15,1"],
    [169,"2021-01-10T14:02:36","15,3"],
    [170,"2021-01-10T14:02:46","15,34"],
    [171,"2021-01-10T14:06:39","15,53"],
    [172,"2021-01-10T14:06:49","15,6"],
    [173,"2021-01-10T14:07:57","15,44"],
    [174,"2021-01-10T14:08:03","15,37"],
    [175,"2021-01-10T14:15:31","15,21"],
    [176,"2021-01-10T14:15:38","15,16"],
    [177,"2021-01-10T14:16:28","15,41"],
    [178,"2021-01-10T14:16:38","15,44"],
    [179,"2021-01-10T14:19:41","15,62"],
    [180,"2021-01-10T14:19:45","15,66"],
    [181,"2021-01-10T14:20:41","15,36"],
    [182,"2021-01-10T14:20:46","15,35"],
    [183,"2021-01-10T14:21:45","15,55"],
    [184,"2021-01-10T14:21:50","15,58"],
    [185,"2021-01-10T14:23:50","15,39"],
    [186,"2021-01-10T14:24:00","15,35"],
    [187,"2021-01-10T14:27:53","15,18"],
    [188,"2021-01-10T14:28:05","15,14"],
    [189,"2021-01-10T14:35:17","15,34"],
    [190,"2021-01-10T14:35:24","15,37"],
    [191,"2021-01-10T14:36:20","15,59"],
    [192,"2021-01-10T14:36:26","15,67"],
    [193,"2021-01-10T14:40:23","15,55"],
    [194,"2021-01-10T14:40:28","15,47"],
    [195,"2021-01-10T14:42:07","15,29"],
    [196,"2021-01-10T14:42:11","15,25"],
    [197,"2021-01-10T14:45:59","15,42"],
    [198,"2021-01-10T14:46:05","15,47"],
    [199,"2021-01-10T14:47:26","15,66"],
    [200,"2021-01-10T14:47:46","15,68"],
    [201,"2021-01-10T14:48:43","15,42"],
    [202,"2021-01-10T14:48:48","15,4"],
    [203,"2021-01-10T14:50:05","15,57"],
    [204,"2021-01-10T14:50:08","15,6"],
    [205,"2021-01-10T14:53:31","15,79"],
    [206,"2021-01-10T14:53:39","15,83"],
    [207,"2021-01-10T15:02:35","16,03"],
    [208,"2021-01-10T15:02:38","16,07"],
    [209,"2021-01-10T15:04:32","15,9"],
    [210,"2021-01-10T15:04:38","15,83"],
    [211,"2021-01-10T15:05:36","15,59"],
    [212,"2021-01-10T15:05:48","15,62"],
    [213,"2021-01-10T15:06:47","15,96"],
    [214,"2021-01-10T15:06:59","15,97"],
    [215,"2021-01-10T15:11:45","15,78"],
    [216,"2021-01-10T15:11:50","15,77"],
    [217,"2021-01-10T15:12:43","15,95"],
    [218,"2021-01-10T15:12:57","16,03"],
    [219,"2021-01-10T15:13:56","15,76"],
    [220,"2021-01-10T15:14:01","15,72"],
    [221,"2021-01-10T15:15:45","15,55"],
    [222,"2021-01-10T15:15:49","15,51"],
    [223,"2021-01-10T15:18:45","15,69"],
    [224,"2021-01-10T15:18:50","15,71"],
    [225,"2021-01-10T15:22:53","15,89"],
    [226,"2021-01-10T15:23:00","15,92"],
    [227,"2021-01-10T15:23:58","15,63"],
    [228,"2021-01-10T15:24:01","15,66"],
    [229,"2021-01-10T15:30:44","15,69"],
    [230,"2021-01-10T15:30:48","15,89"],
    [231,"2021-01-10T15:31:46","15,54"],
    [232,"2021-01-10T15:31:59","15,57"],
    [233,"2021-01-10T15:34:02","15,74"],
    [234,"2021-01-10T15:34:11","15,8"],
    [235,"2021-01-10T15:35:27","15,63"],
    [236,"2021-01-10T15:35:34","15,59"],
    [237,"2021-01-10T15:38:07","15,79"],
    [238,"2021-01-10T15:38:21","15,81"],
    [239,"2021-01-10T15:39:19","16,05"],
    [240,"2021-01-10T15:39:29","16,03"],
    [241,"2021-01-10T15:40:25","15,61"],
    [242,"2021-01-10T15:40:36","15,59"],
    [243,"2021-01-10T15:42:02","15,79"],
    [244,"2021-01-10T15:42:15","15,82"],
    [245,"2021-01-10T15:46:02","15,63"],
    [246,"2021-01-10T15:46:06","15,6"],
    [247,"2021-01-10T15:47:31","15,79"],
    [248,"2021-01-10T15:47:40","15,82"],
    [249,"2021-01-10T15:50:28","16"],
    [250,"2021-01-10T15:50:31","16,02"],
    [251,"2021-01-10T15:51:24","15,71"],
    [252,"2021-01-10T15:51:37","15,74"],
    [253,"2021-01-10T15:52:36","16,08"],
    [254,"2021-01-10T15:52:42","16,11"],
    [255,"2021-01-10T15:56:07","15,92"],
    [256,"2021-01-10T15:56:22","15,89"],
    [257,"2021-01-10T16:00:38","16,07"],
    [258,"2021-01-10T16:00:43","16,11"],
    [259,"2021-01-10T16:02:08","15,94"],
    [260,"2021-01-10T16:02:13","15,86"],
    [261,"2021-01-10T16:03:38","15,69"],
    [262,"2021-01-10T16:03:42","15,64"],
    [263,"2021-01-10T16:05:48","15,83"],
    [264,"2021-01-10T16:06:02","15,85"],
    [265,"2021-01-10T16:13:46","16,04"],
    [266,"2021-01-10T16:13:50","16,06"],
    [267,"2021-01-10T16:15:45","15,89"],
    [268,"2021-01-10T16:15:52","15,84"],
    [269,"2021-01-10T16:21:39","16,03"],
    [270,"2021-01-10T16:21:45","16,06"],
    [271,"2021-01-10T16:23:47","15,87"],
    [272,"2021-01-10T16:23:51","15,85"],
    [273,"2021-01-10T16:25:08","16,05"],
    [274,"2021-01-10T16:25:12","16,07"],
    [275,"2021-01-10T16:31:23","15,87"],
    [276,"2021-01-10T16:31:28","15,85"],
    [277,"2021-01-10T16:36:10","16,02"],
    [278,"2021-01-10T16:36:13","16,05"],
    [279,"2021-01-10T16:48:02","16,24"],
    [280,"2021-01-10T16:48:06","16,25"],
    [281,"2021-01-10T16:59:04","16,08"],
    [282,"2021-01-10T16:59:13","16,03"],
    [283,"2021-01-10T17:05:13","16,23"],
    [284,"2021-01-10T17:05:33","16,24"],
    [285,"2021-01-10T17:08:29","16,05"],
    [286,"2021-01-10T17:08:32","16,03"],
    [287,"2021-01-10T17:09:57","15,83"],
    [288,"2021-01-10T17:10:03","15,8"],
    [289,"2021-01-10T17:10:56","16"],
    [290,"2021-01-10T17:11:10","16,03"],
    [291,"2021-01-10T17:19:14","16,22"],
    [292,"2021-01-10T17:19:24","16,24"],
    [293,"2021-01-10T17:22:55","16,05"],
    [294,"2021-01-10T17:23:05","16,01"],
    [295,"2021-01-10T17:27:05","16,21"],
    [296,"2021-01-10T17:27:10","16,23"],
    [297,"2021-01-10T17:54:45","16,05"],
    [298,"2021-01-10T17:55:36","16,01"],
    [299,"2021-01-10T18:05:48","15,81"],
    [300,"2021-01-10T18:05:54","15,79"],
    [301,"2021-01-10T18:17:08","15,62"],
    [302,"2021-01-10T18:17:22","15,59"],
    [303,"2021-01-10T18:34:52","15,41"],
    [304,"2021-01-10T18:34:57","15,38"],
    [305,"2021-01-10T18:47:24","15,19"],
    [306,"2021-01-10T18:47:37","15,16"],
    [307,"2021-01-10T18:59:41","14,98"],
    [308,"2021-01-10T18:59:55","14,96"],
    [309,"2021-01-10T19:11:30","14,77"],
    [310,"2021-01-10T19:11:33","14,75"],
    [311,"2021-01-10T19:48:36","14,56"],
    [312,"2021-01-10T19:48:43","14,55"],
    [313,"2021-01-10T20:32:35","14,35"],
    [314,"2021-01-10T20:32:50","14,33"],
    [315,"2021-01-10T20:36:04","14,14"],
    [316,"2021-01-10T20:36:15","14,13"],
    [317,"2021-01-10T21:00:00","14,08"],
    [318,"2021-01-10T21:33:28","13,94"],
    [319,"2021-01-10T21:33:41","13,93"],
    [320,"2021-01-10T21:42:29","13,74"],
    [321,"2021-01-10T21:42:40","13,72"],
    [322,"2021-01-10T21:55:31","13,91"],
    [323,"2021-01-10T21:55:45","13,93"],
    [324,"2021-01-10T22:10:34","13,73"],
    [325,"2021-01-10T22:10:37","13,71"],
    [326,"2021-01-10T22:42:17","13,51"],
    [327,"2021-01-10T22:42:33","13,49"],
    [328,"2021-01-10T22:46:20","13,29"],
    [329,"2021-01-10T22:46:23","13,28"],
    [330,"2021-01-10T23:06:51","13,09"],
    [331,"2021-01-10T23:06:59","13,07"],
    [332,"2021-01-10T23:08:51","12,88"],
    [333,"2021-01-10T23:09:08","12,85"],
    [334,"2021-01-10T23:10:02","12,61"],
    [335,"2021-01-10T23:10:11","12,58"],
    [336,"2021-01-10T23:12:15","12,38"],
    [337,"2021-01-10T23:12:18","12,37"],
    [338,"2021-01-10T23:16:06","12,18"],
    [339,"2021-01-10T23:16:10","12,17"],
    [340,"2021-01-10T23:18:13","11,97"],
    [341,"2021-01-10T23:18:39","11,94"],
    [342,"2021-01-10T23:37:49","11,76"],
    [343,"2021-01-10T23:37:56","11,73"],
    [344,"2021-01-10T23:38:52","12"],
    [345,"2021-01-10T23:38:57","12,01"],
    [346,"2021-01-10T23:45:07","12,18"],
    [347,"2021-01-10T23:45:12","12,23"],
    [348,"2021-01-10T23:52:19","12,06"],
    [349,"2021-01-10T23:52:39","12,03"],
    [350,"2021-02-10T00:01:43","11,83"],
    [351,"2021-02-10T00:01:47","11,82"],
    [352,"2021-02-10T00:17:44","11,63"],
    [353,"2021-02-10T00:18:00","11,62"],
    [354,"2021-02-10T00:24:49","11,43"],
    [355,"2021-02-10T00:24:55","11,39"],
    [356,"2021-02-10T00:31:27","11,21"],
    [357,"2021-02-10T00:31:44","11,15"],
    [358,"2021-02-10T00:41:11","10,96"],
    [359,"2021-02-10T00:41:19","10,93"],
    [360,"2021-02-10T00:51:11","10,74"],
    [361,"2021-02-10T00:51:15","10,73"],
    [362,"2021-02-10T01:09:38","10,54"],
    [363,"2021-02-10T01:09:54","10,51"],
    [364,"2021-02-10T01:21:17","10,69"],
    [365,"2021-02-10T01:21:33","10,72"],
    [366,"2021-02-10T01:23:43","10,53"],
    [367,"2021-02-10T01:24:06","10,5"],
    [368,"2021-02-10T01:33:03","10,3"],
    [369,"2021-02-10T01:33:21","10,28"],
    [370,"2021-02-10T01:44:17","10,08"],
    [371,"2021-02-10T01:44:26","10,07"],
    [372,"2021-02-10T01:59:08","9,87"],
    [373,"2021-02-10T01:59:20","9,85"],
    [374,"2021-02-10T02:10:09","9,66"],
    [375,"2021-02-10T02:10:17","9,65"],
    [376,"2021-02-10T02:15:18","9,45"],
    [377,"2021-02-10T02:15:24","9,43"],
    [378,"2021-02-10T02:32:45","9,62"],
    [379,"2021-02-10T02:32:48","9,64"],
    [380,"2021-02-10T02:39:05","9,82"],
    [381,"2021-02-10T02:39:20","9,84"],
    [382,"2021-02-10T03:12:29","9,64"],
    [383,"2021-02-10T03:12:34","9,63"],
    [384,"2021-02-10T03:45:39","9,81"],
    [385,"2021-02-10T03:45:46","9,83"],
    [386,"2021-02-10T03:58:51","10,02"],
    [387,"2021-02-10T03:59:05","10,04"],
    [388,"2021-02-10T04:15:23","9,85"],
    [389,"2021-02-10T04:15:27","9,83"],
    [390,"2021-02-10T04:16:47","9,63"],
    [391,"2021-02-10T04:16:51","9,62"],
    [392,"2021-02-10T04:36:56","9,43"],
    [393,"2021-02-10T04:37:01","9,41"],
    [394,"2021-02-10T04:43:55","9,22"],
    [395,"2021-02-10T04:44:09","9,2"],
    [396,"2021-02-10T04:52:16","9,01"],
    [397,"2021-02-10T04:52:51","9"],
    [398,"2021-02-10T05:07:10","8,81"],
    [399,"2021-02-10T05:07:21","8,79"],
    [400,"2021-02-10T05:12:02","8,61"],
    [401,"2021-02-10T05:12:07","8,56"],
    [402,"2021-02-10T05:41:50","8,75"],
    [403,"2021-02-10T05:41:58","8,77"],
    [404,"2021-02-10T05:55:12","8,96"],
    [405,"2021-02-10T05:55:18","8,98"],
    [406,"2021-02-10T05:59:53","9,17"],
    [407,"2021-02-10T06:00:06","9,2"],
    [408,"2021-02-10T06:07:24","9,4"],
    [409,"2021-02-10T06:07:41","9,41"],
    [410,"2021-02-10T06:20:30","9,23"],
    [411,"2021-02-10T06:20:33","9,2"],
    [412,"2021-02-10T06:26:24","9,01"],
    [413,"2021-02-10T06:26:29","8,99"],
    [414,"2021-02-10T06:55:16","8,79"],
    [415,"2021-02-10T06:55:30","8,78"],
    [416,"2021-02-10T07:08:50","8,98"],
    [417,"2021-02-10T07:08:55","9,01"],
    [418,"2021-02-10T07:23:03","9,11"],
    [419,"2021-02-10T07:23:18","9,23"],
    [420,"2021-02-10T07:27:47","9,4"],
    [421,"2021-02-10T07:27:52","9,44"],
    [422,"2021-02-10T07:31:25","9,62"],
    [423,"2021-02-10T07:31:52","9,64"],
    [424,"2021-02-10T07:39:43","9,8"],
    [425,"2021-02-10T07:39:54","9,84"],
    [426,"2021-02-10T07:43:43","10,02"],
    [427,"2021-02-10T07:43:54","10,06"],
    [428,"2021-02-10T07:46:02","10,26"],
    [429,"2021-02-10T07:46:15","10,31"],
    [430,"2021-02-10T07:53:23","10,5"],
    [431,"2021-02-10T07:53:31","10,53"],
    [432,"2021-02-10T07:55:40","10,72"],
    [433,"2021-02-10T07:55:44","10,76"],
    [434,"2021-02-10T07:58:40","10,94"],
    [435,"2021-02-10T07:58:52","10,97"],
    [436,"2021-02-10T08:02:34","11,17"],
    [437,"2021-02-10T08:02:45","11,18"],
    [438,"2021-02-10T08:07:15","11,38"],
    [439,"2021-02-10T08:07:23","11,43"],
    [440,"2021-02-10T08:16:25","11,6"],
    [441,"2021-02-10T08:16:40","11,63"],
    [442,"2021-02-10T08:20:48","11,79"],
    [443,"2021-02-10T08:21:06","11,84"],
    [444,"2021-02-10T08:22:13","12,02"],
    [445,"2021-02-10T08:22:19","12,07"],
    [446,"2021-02-10T08:29:05","12,25"],
    [447,"2021-02-10T08:29:11","12,3"],
    [448,"2021-02-10T08:30:22","12,5"],
    [449,"2021-02-10T08:30:25","12,52"],
    [450,"2021-02-10T08:39:03","12,7"],
    [451,"2021-02-10T08:39:21","12,74"],
    [452,"2021-02-10T08:42:42","12,92"],
    [453,"2021-02-10T08:42:49","12,95"],
    [454,"2021-02-10T08:44:39","13,15"],
    [455,"2021-02-10T08:44:42","13,16"],
    [456,"2021-02-10T08:48:23","13,28"],
    [457,"2021-02-10T08:48:33","13,36"],
    [458,"2021-02-10T08:52:37","13,53"],
    [459,"2021-02-10T08:52:45","13,57"],
    [460,"2021-02-10T08:54:40","13,75"],
    [461,"2021-02-10T08:54:49","13,77"],
    [462,"2021-02-10T08:57:21","13,96"],
    [463,"2021-02-10T08:57:27","13,98"],
    [464,"2021-02-10T09:00:33","14,13"],
    [465,"2021-02-10T09:00:45","14,21"],
    [466,"2021-02-10T09:03:26","14,38"],
    [467,"2021-02-10T09:03:32","14,42"],
    [468,"2021-02-10T09:08:39","14,61"],
    [469,"2021-02-10T09:08:44","14,64"],
    [470,"2021-02-10T09:09:40","14,98"],
    [471,"2021-02-10T09:09:48","15,03"],
    [472,"2021-02-10T09:11:24","15,23"],
    [473,"2021-02-10T09:11:27","15,25"],
    [474,"2021-02-10T09:12:25","14,89"],
    [475,"2021-02-10T09:12:29","14,84"],
    [476,"2021-02-10T09:14:52","15,03"],
    [477,"2021-02-10T09:14:55","15,05"],
    [478,"2021-02-10T09:15:51","14,84"],
    [479,"2021-02-10T09:15:59","14,81"],
    [480,"2021-02-10T09:19:11","14,99"],
    [481,"2021-02-10T09:19:18","15,03"],
    [482,"2021-02-10T09:20:22","15,23"],
    [483,"2021-02-10T09:20:25","15,24"],
    [484,"2021-02-10T09:22:05","15,05"],
    [485,"2021-02-10T09:22:22","15,04"],
    [486,"2021-02-10T09:24:34","15,23"],
    [487,"2021-02-10T09:24:41","15,25"],
    [488,"2021-02-10T09:25:38","15,48"],
    [489,"2021-02-10T09:25:48","15,45"],
    [490,"2021-02-10T09:30:28","15,64"],
    [491,"2021-02-10T09:30:37","15,69"],
    [492,"2021-02-10T09:33:10","15,53"],
    [493,"2021-02-10T09:33:13","15,49"],
    [494,"2021-02-10T09:34:31","15,67"],
    [495,"2021-02-10T09:34:41","15,7"],
    [496,"2021-02-10T09:36:38","15,85"],
    [497,"2021-02-10T09:36:43","15,9"],
    [498,"2021-02-10T09:39:56","16,09"],
    [499,"2021-02-10T09:39:59","16,11"],
    [500,"2021-02-10T09:41:27","16,3"],
    [501,"2021-02-10T09:41:33","16,33"],
    [502,"2021-02-10T09:42:32","16,07"],
    [503,"2021-02-10T09:42:35","16,04"],
    [504,"2021-02-10T09:45:00","16,22"],
    [505,"2021-02-10T09:45:03","16,25"],
    [506,"2021-02-10T09:52:52","16,43"],
    [507,"2021-02-10T09:52:58","16,47"],
    [508,"2021-02-10T09:56:39","16,67"],
    [509,"2021-02-10T09:56:42","16,69"],
    [510,"2021-02-10T09:57:41","17,01"],
    [511,"2021-02-10T09:57:46","17,04"],
    [512,"2021-02-10T09:58:43","16,7"],
    [513,"2021-02-10T09:58:48","16,64"],
    [514,"2021-02-10T09:59:49","16,82"],
    [515,"2021-02-10T10:00:00","16,86"],
    [516,"2021-02-10T10:00:57","17,15"],
    [517,"2021-02-10T10:01:07","17,11"],
    [518,"2021-02-10T10:02:18","17,13"],
    [519,"2021-02-10T10:02:22","16,9"],
    [520,"2021-02-10T10:04:17","17,08"],
    [521,"2021-02-10T10:04:21","17,12"],
    [522,"2021-02-10T10:07:20","17,26"],
    [523,"2021-02-10T10:07:26","17,32"],
    [524,"2021-02-10T10:09:27","17,13"],
    [525,"2021-02-10T10:09:37","17,08"],
    [526,"2021-02-10T10:14:47","17,25"],
    [527,"2021-02-10T10:14:50","17,29"],
    [528,"2021-02-10T10:15:49","17,63"],
    [529,"2021-02-10T10:15:57","17,67"],
    [530,"2021-02-10T10:17:28","17,85"],
    [531,"2021-02-10T10:17:33","17,88"],
    [532,"2021-02-10T10:18:33","18,22"],
    [533,"2021-02-10T10:18:36","18,2"],
    [534,"2021-02-10T10:19:34","17,43"],
    [535,"2021-02-10T10:19:40","17,37"],
    [536,"2021-02-10T10:21:32","17,19"],
    [537,"2021-02-10T10:21:42","17,15"],
    [538,"2021-02-10T10:22:41","17,37"],
    [539,"2021-02-10T10:22:47","17,39"],
    [540,"2021-02-10T10:26:28","17,58"],
    [541,"2021-02-10T10:26:32","17,62"],
    [542,"2021-02-10T10:28:00","17,81"],
    [543,"2021-02-10T10:28:07","17,83"],
    [544,"2021-02-10T10:30:25","17,63"],
    [545,"2021-02-10T10:30:28","17,6"],
    [546,"2021-02-10T10:32:53","17,67"],
    [547,"2021-02-10T10:33:00","17,83"],
    [548,"2021-02-10T10:35:01","17,64"],
    [549,"2021-02-10T10:35:04","17,63"],
    [550,"2021-02-10T10:36:07","17,8"],
    [551,"2021-02-10T10:36:16","17,87"],
    [552,"2021-02-10T10:37:33","18,06"],
    [553,"2021-02-10T10:37:41","18,11"],
    [554,"2021-02-10T10:38:51","18,28"],
    [555,"2021-02-10T10:38:56","18,32"],
    [556,"2021-02-10T10:39:53","18,58"],
    [557,"2021-02-10T10:39:57","18,56"],
    [558,"2021-02-10T10:40:53","18,14"],
    [559,"2021-02-10T10:41:20","18,16"],
    [560,"2021-02-10T10:43:32","18,28"],
    [561,"2021-02-10T10:43:35","18,46"],
    [562,"2021-02-10T10:44:34","18,1"],
    [563,"2021-02-10T10:44:42","18,11"],
    [564,"2021-02-10T10:45:49","18,28"],
    [565,"2021-02-10T10:45:52","18,33"],
    [566,"2021-02-10T10:52:19","18,39"],
    [567,"2021-02-10T10:52:25","18,6"],
    [568,"2021-02-10T10:53:43","18,4"],
    [569,"2021-02-10T10:53:51","18,36"],
    [570,"2021-02-10T10:55:24","18,45"],
    [571,"2021-02-10T10:55:30","18,62"],
    [572,"2021-02-10T10:58:45","18,82"],
    [573,"2021-02-10T10:58:50","18,84"],
    [574,"2021-02-10T11:00:22","18,71"],
    [575,"2021-02-10T11:00:26","18,64"],
    [576,"2021-02-10T11:02:04","18,46"],
    [577,"2021-02-10T11:02:09","18,43"],
    [578,"2021-02-10T11:03:53","18,56"],
    [579,"2021-02-10T11:04:00","18,65"],
    [580,"2021-02-10T11:06:46","18,78"],
    [581,"2021-02-10T11:07:10","18,85"],
    [582,"2021-02-10T11:08:07","18,64"],
    [583,"2021-02-10T11:08:14","18,63"],
    [584,"2021-02-10T11:10:50","18,75"],
    [585,"2021-02-10T11:10:53","18,93"],
    [586,"2021-02-10T11:12:42","18,75"],
    [587,"2021-02-10T11:12:48","18,71"],
    [588,"2021-02-10T11:15:40","18,88"],
    [589,"2021-02-10T11:15:45","18,95"],
    [590,"2021-02-10T11:19:04","18,78"],
    [591,"2021-02-10T11:19:12","18,75"],
    [592,"2021-02-10T11:20:22","18,59"],
    [593,"2021-02-10T11:20:30","18,53"],
    [594,"2021-02-10T11:23:03","18,72"],
    [595,"2021-02-10T11:23:06","18,76"],
    [596,"2021-02-10T11:24:03","19,2"],
    [597,"2021-02-10T11:24:08","19,16"],
    [598,"2021-02-10T11:25:06","18,69"],
    [599,"2021-02-10T11:25:10","18,67"],
    [600,"2021-02-10T11:27:38","18,78"],
    [601,"2021-02-10T11:27:49","18,87"],
    [602,"2021-02-10T11:29:49","19,05"],
    [603,"2021-02-10T11:29:52","19,09"],
    [604,"2021-02-10T11:31:34","18,9"],
    [605,"2021-02-10T11:31:40","18,84"],
    [606,"2021-02-10T11:33:21","19,02"],
    [607,"2021-02-10T11:33:27","19,06"],
    [608,"2021-02-10T11:36:05","19,26"],
    [609,"2021-02-10T11:36:11","19,28"],
    [610,"2021-02-10T11:39:18","19,44"],
    [611,"2021-02-10T11:39:24","19,48"],
    [612,"2021-02-10T11:40:51","19,35"],
    [613,"2021-02-10T11:40:56","19,27"],
    [614,"2021-02-10T11:41:55","18,61"],
    [615,"2021-02-10T11:42:00","18,55"],
    [616,"2021-02-10T11:42:57","18,09"],
    [617,"2021-02-10T11:43:01","18,03"],
    [618,"2021-02-10T11:45:37","17,89"],
    [619,"2021-02-10T11:45:48","17,74"],
    [620,"2021-02-10T11:46:36","17,34"],
    [621,"2021-02-10T11:46:51","17,3"],
    [622,"2021-02-10T11:47:46","17,07"],
    [623,"2021-02-10T11:47:53","17,1"],
    [624,"2021-02-10T11:48:56","16,91"],
    [625,"2021-02-10T11:48:59","16,83"],
    [626,"2021-02-10T11:53:05","17,01"],
    [627,"2021-02-10T11:53:09","17,04"],
    [628,"2021-02-10T11:55:26","17,21"],
    [629,"2021-02-10T11:55:30","17,26"],
    [630,"2021-02-10T11:58:27","17,45"],
    [631,"2021-02-10T11:58:30","17,47"],
    [632,"2021-02-10T12:00:01","17,33"],
    [633,"2021-02-10T12:00:06","17,25"],
    [634,"2021-02-10T12:01:40","17,06"],
    [635,"2021-02-10T12:01:44","17,01"],
    [636,"2021-02-10T12:04:19","17,2"],
    [637,"2021-02-10T12:04:26","17,26"],
    [638,"2021-02-10T12:05:26","17,74"],
    [639,"2021-02-10T12:05:29","17,8"],
    [640,"2021-02-10T12:06:29","17,49"],
    [641,"2021-02-10T12:06:33","17,45"],
    [642,"2021-02-10T12:07:33","17,17"],
    [643,"2021-02-10T12:07:38","17,14"],
    [644,"2021-02-10T12:08:34","17,36"],
    [645,"2021-02-10T12:08:43","17,45"],
    [646,"2021-02-10T12:09:40","17,92"],
    [647,"2021-02-10T12:09:47","17,98"],
    [648,"2021-02-10T12:10:50","17,87"],
    [649,"2021-02-10T12:10:55","17,77"],
    [650,"2021-02-10T12:11:40","17,29"],
    [651,"2021-02-10T12:12:21","17,26"],
    [652,"2021-02-10T12:13:38","17,11"],
    [653,"2021-02-10T12:13:45","17,05"],
    [654,"2021-02-10T12:14:44","17,27"],
    [655,"2021-02-10T12:14:51","17,31"],
    [656,"2021-02-10T12:15:58","17,49"],
    [657,"2021-02-10T12:16:04","17,65"],
    [658,"2021-02-10T12:17:16","17,83"],
    [659,"2021-02-10T12:17:24","18,02"],
    [660,"2021-02-10T12:18:20","18,87"],
    [661,"2021-02-10T12:18:32","18,86"],
    [662,"2021-02-10T12:19:26","18,49"],
    [663,"2021-02-10T12:19:32","18,48"],
    [664,"2021-02-10T12:21:01","18,29"],
    [665,"2021-02-10T12:21:04","18,28"],
    [666,"2021-02-10T12:22:04","18,05"],
    [667,"2021-02-10T12:22:07","17,99"],
    [668,"2021-02-10T12:23:06","18,69"],
    [669,"2021-02-10T12:23:19","18,75"],
    [670,"2021-02-10T12:24:10","19,35"],
    [671,"2021-02-10T12:24:34","19,4"],
    [672,"2021-02-10T12:25:57","19,57"],
    [673,"2021-02-10T12:26:05","19,64"],
    [674,"2021-02-10T12:27:02","20"],
    [675,"2021-02-10T12:27:05","19,92"],
    [676,"2021-02-10T12:29:12","19,75"],
    [677,"2021-02-10T12:29:19","19,69"],
    [678,"2021-02-10T12:35:25","19,88"],
    [679,"2021-02-10T12:35:31","19,91"],
    [680,"2021-02-10T12:37:05","19,72"],
    [681,"2021-02-10T12:37:08","19,7"],
    [682,"2021-02-10T12:38:24","19,9"],
    [683,"2021-02-10T12:38:29","19,95"],
    [684,"2021-02-10T12:40:24","19,78"],
    [685,"2021-02-10T12:40:30","19,74"],
    [686,"2021-02-10T12:46:18","19,91"],
    [687,"2021-02-10T12:46:22","19,95"],
    [688,"2021-02-10T12:49:06","20,15"],
    [689,"2021-02-10T12:49:12","20,17"],
    [690,"2021-02-10T12:50:43","20,03"],
    [691,"2021-02-10T12:50:46","21,01"],
    [692,"2021-02-10T12:51:35","20,02"],
    [693,"2021-02-10T12:51:49","20,04"],
    [694,"2021-02-10T12:52:46","20,3"],
    [695,"2021-02-10T12:52:49","20,27"],
    [696,"2021-02-10T12:54:38","20,08"],
    [697,"2021-02-10T12:54:44","20,05"],
    [698,"2021-02-10T12:55:42","20,42"],
    [699,"2021-02-10T12:55:45","20,4"],
    [700,"2021-02-10T12:56:44","19,48"],
    [701,"2021-02-10T12:56:47","19,5"],
    [702,"2021-02-10T12:57:44","19,93"],
    [703,"2021-02-10T12:57:47","19,9"],
    [704,"2021-02-10T12:58:47","18,38"],
    [705,"2021-02-10T12:58:50","18,32"],
    [706,"2021-02-10T12:59:47","17,77"],
    [707,"2021-02-10T12:59:51","17,73"],
    [708,"2021-02-10T13:00:50","17,19"],
    [709,"2021-02-10T13:00:53","17,21"],
    [710,"2021-02-10T13:02:40","17,01"],
    [711,"2021-02-10T13:02:48","16,95"],
    [712,"2021-02-10T13:07:01","17,12"],
    [713,"2021-02-10T13:07:07","17,19"],
    [714,"2021-02-10T13:08:23","17,37"],
    [715,"2021-02-10T13:08:26","17,43"],
    [716,"2021-02-10T13:09:44","17,23"],
    [717,"2021-02-10T13:09:47","17,2"],
    [718,"2021-02-10T13:10:38","16,86"],
    [719,"2021-02-10T13:10:49","16,83"],
    [720,"2021-02-10T13:13:02","17,02"],
    [721,"2021-02-10T13:13:09","17,03"],
    [722,"2021-02-10T13:15:35","17,2"],
    [723,"2021-02-10T13:15:38","17,27"],
    [724,"2021-02-10T13:16:34","17,03"],
    [725,"2021-02-10T13:16:42","17,02"],
    [726,"2021-02-10T13:17:44","16,84"],
    [727,"2021-02-10T13:17:53","16,79"],
    [728,"2021-02-10T13:19:29","16,94"],
    [729,"2021-02-10T13:19:32","17,01"],
    [730,"2021-02-10T13:20:38","16,83"],
    [731,"2021-02-10T13:20:50","16,8"],
    [732,"2021-02-10T13:22:04","16,79"],
    [733,"2021-02-10T13:22:12","17,17"],
    [734,"2021-02-10T13:23:23","16,98"],
    [735,"2021-02-10T13:23:35","16,97"],
    [736,"2021-02-10T13:24:32","16,68"],
    [737,"2021-02-10T13:24:39","16,67"],
    [738,"2021-02-10T13:27:16","16,59"],
    [739,"2021-02-10T13:27:22","17,55"],
    [740,"2021-02-10T13:28:21","17,55"],
    [741,"2021-02-10T13:28:24","16,54"],
    [742,"2021-02-10T13:29:22","16,55"],
    [743,"2021-02-10T13:29:25","17,56"],
    [744,"2021-02-10T13:30:20","16,55"],
    [745,"2021-02-10T13:30:36","16,52"],
    [746,"2021-02-10T13:31:37","16,33"],
    [747,"2021-02-10T13:31:43","16,32"],
    [748,"2021-02-10T13:39:16","16,25"],
    [749,"2021-02-10T13:39:19","16,65"],
    [750,"2021-02-10T13:40:18","16,38"],
    [751,"2021-02-10T13:40:21","16,39"],
    [752,"2021-02-10T13:46:13","16,21"],
    [753,"2021-02-10T13:46:16","16,19"],
    [754,"2021-02-10T13:49:04","16,37"],
    [755,"2021-02-10T13:49:10","16,4"],
    [756,"2021-02-10T13:53:33","16,58"],
    [757,"2021-02-10T13:53:37","16,61"],
    [758,"2021-02-10T13:54:29","16,36"],
    [759,"2021-02-10T13:54:45","16,39"],
    [760,"2021-02-10T13:57:47","16,58"],
    [761,"2021-02-10T13:57:53","16,6"],
    [762,"2021-02-10T14:03:43","16,6"],
    [763,"2021-02-10T14:03:52","17,62"],
    [764,"2021-02-10T14:04:47","16,61"],
    [765,"2021-02-10T14:04:53","16,6"],
    [766,"2021-02-10T14:10:33","16,42"],
    [767,"2021-02-10T14:10:36","16,39"],
    [768,"2021-02-10T14:11:52","16,58"],
    [769,"2021-02-10T14:11:55","16,63"],
    [770,"2021-02-10T14:23:56","16,82"],
    [771,"2021-02-10T14:23:59","16,85"],
    [772,"2021-02-10T14:25:35","16,65"],
    [773,"2021-02-10T14:25:40","16,64"],
    [774,"2021-02-10T14:37:26","16,82"],
    [775,"2021-02-10T14:37:29","16,87"],
    [776,"2021-02-10T14:40:57","17,05"],
    [777,"2021-02-10T14:41:00","17,08"],
    [778,"2021-02-10T14:42:28","16,89"],
    [779,"2021-02-10T14:42:31","16,86"],
    [780,"2021-02-10T14:43:29","17,08"],
    [781,"2021-02-10T14:43:32","18,1"],
    [782,"2021-02-10T14:44:30","17,19"],
    [783,"2021-02-10T14:44:37","17,15"],
    [784,"2021-02-10T14:48:32","17,04"],
    [785,"2021-02-10T14:48:35","18,03"],
    [786,"2021-02-10T14:49:32","17,01"],
    [787,"2021-02-10T14:49:35","17,02"],
    [788,"2021-02-10T14:50:34","17,35"],
    [789,"2021-02-10T14:50:37","17,34"],
    [790,"2021-02-10T14:52:23","17,3"],
    [791,"2021-02-10T14:52:26","18,2"],
    [792,"2021-02-10T14:53:22","17,11"],
    [793,"2021-02-10T14:53:29","17,08"],
    [794,"2021-02-10T14:55:46","17,24"],
    [795,"2021-02-10T14:55:58","18,23"],
    [796,"2021-02-10T14:57:05","18,08"],
    [797,"2021-02-10T14:57:08","17,21"],
    [798,"2021-02-10T14:58:00","16,99"],
    [799,"2021-02-10T14:58:09","17"],
    [800,"2021-02-10T15:00:58","16,91"],
    [801,"2021-02-10T15:01:04","17,36"],
    [802,"2021-02-10T15:02:01","16,8"],
    [803,"2021-02-10T15:02:07","16,76"],
    [804,"2021-02-10T15:04:09","16,58"],
    [805,"2021-02-10T15:04:15","16,56"],
    [806,"2021-02-10T15:12:11","16,38"],
    [807,"2021-02-10T15:12:17","17,24"],
    [808,"2021-02-10T15:13:13","16,48"],
    [809,"2021-02-10T15:13:22","16,47"],
    [810,"2021-02-10T15:26:28","16,65"],
    [811,"2021-02-10T15:26:34","16,67"],
    [812,"2021-02-10T15:31:36","16,47"],
    [813,"2021-02-10T15:31:42","16,43"],
    [814,"2021-02-10T15:36:26","16,61"],
    [815,"2021-02-10T15:36:32","16,64"],
    [816,"2021-02-10T15:37:26","16,3"],
    [817,"2021-02-10T15:37:32","16,28"],
    [818,"2021-02-10T15:38:31","16,55"],
    [819,"2021-02-10T15:38:40","16,57"],
    [820,"2021-02-10T15:43:41","16,77"],
    [821,"2021-02-10T15:43:45","16,79"],
    [822,"2021-02-10T15:52:59","16,6"],
    [823,"2021-02-10T15:53:05","16,58"],
    [824,"2021-02-10T16:01:10","16,77"],
    [825,"2021-02-10T16:01:16","16,8"],
    [826,"2021-02-10T16:04:30","16,99"],
    [827,"2021-02-10T16:04:36","17,02"],
    [828,"2021-02-10T16:06:27","17,08"],
    [829,"2021-02-10T16:06:30","18,03"],
    [830,"2021-02-10T16:07:10","17,1"],
    [831,"2021-02-10T16:07:34","17,12"],
    [832,"2021-02-10T16:09:11","16,94"],
    [833,"2021-02-10T16:09:23","16,91"],
    [834,"2021-02-10T16:17:59","16,74"],
    [835,"2021-02-10T16:18:11","16,7"],
    [836,"2021-02-10T16:20:17","16,53"],
    [837,"2021-02-10T16:20:26","16,5"],
    [838,"2021-02-10T16:25:08","16,31"],
    [839,"2021-02-10T16:25:14","16,28"],
    [840,"2021-02-10T16:29:07","16,1"],
    [841,"2021-02-10T16:29:10","16,07"],
    [842,"2021-02-10T16:33:25","15,89"],
    [843,"2021-02-10T16:33:31","15,87"],
    [844,"2021-02-10T17:03:09","15,68"],
    [845,"2021-02-10T17:03:15","15,66"],
    [846,"2021-02-10T17:25:49","15,86"],
    [847,"2021-02-10T17:25:55","15,89"],
    [848,"2021-02-10T17:33:48","16,07"],
    [849,"2021-02-10T17:34:00","16,09"],
    [850,"2021-02-10T17:36:31","16,27"],
    [851,"2021-02-10T17:36:37","16,3"],
    [852,"2021-02-10T18:03:55","16,11"],
    [853,"2021-02-10T18:04:01","16,07"],
    [854,"2021-02-10T18:05:06","15,97"],
    [855,"2021-02-10T18:05:09","16,93"],
    [856,"2021-02-10T18:06:06","15,92"],
    [857,"2021-02-10T18:06:15","15,91"],
    [858,"2021-02-10T18:16:10","16,07"],
    [859,"2021-02-10T18:16:17","16,11"],
    [860,"2021-02-10T18:26:00","15,94"],
    [861,"2021-02-10T18:26:12","15,91"],
    [862,"2021-02-10T18:38:21","16,1"],
    [863,"2021-02-10T18:38:30","16,11"],
    [864,"2021-02-10T18:56:40","16,29"],
    [865,"2021-02-10T18:56:43","16,31"],
    [866,"2021-02-10T19:03:45","16,39"],
    [867,"2021-02-10T19:03:49","17,32"],
    [868,"2021-02-10T19:04:47","16,37"],
    [869,"2021-02-10T19:04:50","16,36"],
    [870,"2021-02-10T19:25:37","16,17"],
    [871,"2021-02-10T19:25:52","16,14"],
    [872,"2021-02-10T20:01:41","16,1"],
    [873,"2021-02-10T20:01:44","16,95"],
    [874,"2021-02-10T20:02:36","15,96"],
    [875,"2021-02-10T20:02:45","15,97"],
    [876,"2021-02-10T20:20:06","15,78"],
    [877,"2021-02-10T20:20:09","15,76"],
    [878,"2021-02-10T20:44:58","15,57"],
    [879,"2021-02-10T20:45:13","15,56"],
    [880,"2021-02-10T20:59:33","15,56"],
    [881,"2021-02-10T21:04:00","15,54"],
    [882,"2021-02-10T21:04:06","16,54"],
    [883,"2021-02-10T21:05:04","15,48"],
    [884,"2021-02-10T21:05:10","15,49"],
    [885,"2021-02-10T21:15:32","15,3"],
    [886,"2021-02-10T21:15:35","15,28"],
    [887,"2021-02-10T21:53:03","15,09"],
    [888,"2021-02-10T21:53:09","15,07"],
    [889,"2021-02-10T22:03:17","15,15"],
    [890,"2021-02-10T22:03:23","16,4"],
    [891,"2021-02-10T22:04:18","15,17"],
    [892,"2021-02-10T22:04:41","15,15"],
    [893,"2021-02-10T22:09:13","14,95"],
    [894,"2021-02-10T22:09:43","14,94"],
    [895,"2021-02-10T22:47:41","14,75"],
    [896,"2021-02-10T22:48:02","14,73"],
    [897,"2021-02-10T22:51:38","14,91"],
    [898,"2021-02-10T22:51:44","14,94"],
    [899,"2021-02-10T22:56:17","15,13"],
    [900,"2021-02-10T22:56:23","15,14"],
    [901,"2021-02-10T23:04:22","15,01"],
    [902,"2021-02-10T23:04:28","16,25"],
    [903,"2021-02-10T23:05:26","15,05"],
    [904,"2021-02-10T23:05:59","15,04"],
    [905,"2021-02-10T23:25:49","14,85"],
    [906,"2021-02-10T23:25:55","14,83"],
    [907,"2021-02-10T23:30:48","14,66"],
    [908,"2021-02-10T23:30:55","14,63"],
    [909,"2021-03-10T00:04:48","14,44"],
    [910,"2021-03-10T00:05:01","14,41"],
    [911,"2021-03-10T00:06:32","14,42"],
    [912,"2021-03-10T00:06:35","15,5"],
    [913,"2021-03-10T00:07:28","14,32"],
    [914,"2021-03-10T00:07:38","14,31"],
    [915,"2021-03-10T00:12:57","14,5"],
    [916,"2021-03-10T00:13:15","14,51"],
    [917,"2021-03-10T01:04:09","14,47"],
    [918,"2021-03-10T01:04:12","15,61"],
    [919,"2021-03-10T01:05:06","14,46"],
    [920,"2021-03-10T01:05:19","14,48"],
    [921,"2021-03-10T01:27:31","14,29"],
    [922,"2021-03-10T01:27:46","14,28"],
    [923,"2021-03-10T01:42:43","14,09"],
    [924,"2021-03-10T01:42:46","14,08"],
    [925,"2021-03-10T02:02:50","13,98"],
    [926,"2021-03-10T02:02:59","15,13"],
    [927,"2021-03-10T02:03:47","13,99"],
    [928,"2021-03-10T02:04:01","13,97"],
    [929,"2021-03-10T02:20:44","13,79"],
    [930,"2021-03-10T02:20:47","13,76"],
    [931,"2021-03-10T02:32:23","13,58"],
    [932,"2021-03-10T02:32:35","13,55"],
    [933,"2021-03-10T02:48:00","13,36"],
    [934,"2021-03-10T02:48:04","13,33"],
    [935,"2021-03-10T02:58:22","13,14"],
    [936,"2021-03-10T02:58:47","13,13"],
    [937,"2021-03-10T03:03:19","13,31"],
    [938,"2021-03-10T03:03:31","13,34"],
    [939,"2021-03-10T03:04:52","13,51"],
    [940,"2021-03-10T03:04:58","13,61"],
    [941,"2021-03-10T03:07:59","13,79"],
    [942,"2021-03-10T03:08:02","13,82"],
    [943,"2021-03-10T03:10:01","13,63"],
    [944,"2021-03-10T03:10:10","13,59"],
    [945,"2021-03-10T03:25:46","13,39"],
    [946,"2021-03-10T03:26:36","13,37"],
    [947,"2021-03-10T03:34:51","13,17"],
    [948,"2021-03-10T03:35:03","13,16"],
    [949,"2021-03-10T03:53:29","13,35"],
    [950,"2021-03-10T03:53:35","13,37"],
    [951,"2021-03-10T03:55:42","13,57"],
    [952,"2021-03-10T03:55:48","13,59"],
    [953,"2021-03-10T03:58:26","13,79"],
    [954,"2021-03-10T03:58:35","13,8"],
    [955,"2021-03-10T04:02:17","13,82"],
    [956,"2021-03-10T04:02:20","14,98"],
    [957,"2021-03-10T04:03:12","13,85"],
    [958,"2021-03-10T04:03:28","13,82"],
    [959,"2021-03-10T04:27:58","14,01"],
    [960,"2021-03-10T04:28:02","14,02"],
    [961,"2021-03-10T04:41:30","14,22"],
    [962,"2021-03-10T04:41:33","14,23"],
    [963,"2021-03-10T04:51:10","14,42"],
    [964,"2021-03-10T04:51:13","14,45"],
    [965,"2021-03-10T04:58:05","14,25"],
    [966,"2021-03-10T04:58:17","14,23"],
    [967,"2021-03-10T05:02:47","14,04"],
    [968,"2021-03-10T05:02:53","14,02"],
    [969,"2021-03-10T05:09:05","13,83"],
    [970,"2021-03-10T05:09:11","13,82"],
    [971,"2021-03-10T05:12:54","13,64"],
    [972,"2021-03-10T05:13:03","13,62"],
    [973,"2021-03-10T05:16:35","13,42"],
    [974,"2021-03-10T05:16:47","13,41"],
    [975,"2021-03-10T05:33:13","13,22"],
    [976,"2021-03-10T05:33:31","13,21"],
    [977,"2021-03-10T05:40:20","13,02"],
    [978,"2021-03-10T05:40:26","13"],
    [979,"2021-03-10T05:44:02","12,82"],
    [980,"2021-03-10T05:44:09","12,8"],
    [981,"2021-03-10T05:59:10","12,97"],
    [982,"2021-03-10T05:59:16","13"],
    [983,"2021-03-10T06:02:19","12,99"],
    [984,"2021-03-10T06:02:27","14,91"],
    [985,"2021-03-10T06:03:22","12,92"],
    [986,"2021-03-10T06:03:35","12,9"],
    [987,"2021-03-10T06:35:50","12,71"],
    [988,"2021-03-10T06:36:00","12,69"],
    [989,"2021-03-10T06:55:36","12,85"],
    [990,"2021-03-10T06:55:40","13,06"],
    [991,"2021-03-10T06:55:44","12,84"],
    [992,"2021-03-10T06:56:42","12,85"],
    [993,"2021-03-10T07:04:15","12,95"],
    [994,"2021-03-10T07:04:18","16,11"],
    [995,"2021-03-10T07:05:18","12,97"],
    [996,"2021-03-10T07:05:36","12,99"],
    [997,"2021-03-10T07:19:50","13,15"],
    [998,"2021-03-10T07:19:58","13,19"],
    [999,"2021-03-10T08:01:25","13,37"],
    [1000,"2021-03-10T08:01:29","13,42"],
    [1001,"2021-03-10T08:03:26","13,59"],
    [1002,"2021-03-10T08:03:30","13,62"],
    [1003,"2021-03-10T08:07:13","13,44"],
    [1004,"2021-03-10T08:07:20","13,41"],
    [1005,"2021-03-10T08:21:21","13,61"],
    [1006,"2021-03-10T08:21:45","13,62"],
    [1007,"2021-03-10T08:24:54","13,46"],
    [1008,"2021-03-10T08:24:59","13,42"],
    [1009,"2021-03-10T08:36:21","13,61"],
    [1010,"2021-03-10T08:36:30","13,64"],
    [1011,"2021-03-10T08:43:39","13,46"],
    [1012,"2021-03-10T08:43:54","13,44"],
    [1013,"2021-03-10T08:50:50","13,24"],
    [1014,"2021-03-10T08:50:55","13,21"],
    [1015,"2021-03-10T08:51:51","13,51"],
    [1016,"2021-03-10T08:51:57","13,53"],
    [1017,"2021-03-10T08:52:56","13,32"],
    [1018,"2021-03-10T08:53:00","13,29"],
    [1019,"2021-03-10T08:54:17","13,48"],
    [1020,"2021-03-10T08:54:24","13,51"],
    [1021,"2021-03-10T08:55:48","13,7"],
    [1022,"2021-03-10T08:55:56","13,71"],
    [1023,"2021-03-10T08:58:05","13,55"],
    [1024,"2021-03-10T08:58:08","13,51"],
    [1025,"2021-03-10T09:01:27","13,33"],
    [1026,"2021-03-10T09:01:31","13,29"],
    [1027,"2021-03-10T09:02:19","13,09"],
    [1028,"2021-03-10T09:02:32","13,06"],
    [1029,"2021-03-10T09:03:52","13,25"],
    [1030,"2021-03-10T09:03:57","13,29"],
    [1031,"2021-03-10T09:04:55","13,64"],
    [1032,"2021-03-10T09:05:05","13,63"],
    [1033,"2021-03-10T09:06:56","13,44"],
    [1034,"2021-03-10T09:06:59","13,39"],
    [1035,"2021-03-10T09:08:59","13,57"],
    [1036,"2021-03-10T09:09:07","13,59"],
    [1037,"2021-03-10T09:10:44","13,42"],
    [1038,"2021-03-10T09:10:48","13,37"],
    [1039,"2021-03-10T09:14:34","13,53"],
    [1040,"2021-03-10T09:14:37","13,57"],
    [1041,"2021-03-10T09:15:49","13,39"],
    [1042,"2021-03-10T09:15:55","13,37"],
    [1043,"2021-03-10T09:17:02","13,56"],
    [1044,"2021-03-10T09:17:11","13,58"],
    [1045,"2021-03-10T09:19:28","13,38"],
    [1046,"2021-03-10T09:19:33","13,36"],
    [1047,"2021-03-10T09:21:22","13,53"],
    [1048,"2021-03-10T09:21:26","13,57"],
    [1049,"2021-03-10T09:22:59","13,39"],
    [1050,"2021-03-10T09:23:03","13,37"],
    [1051,"2021-03-10T09:25:00","13,17"],
    [1052,"2021-03-10T09:25:05","13,13"],
    [1053,"2021-03-10T09:26:34","12,95"],
    [1054,"2021-03-10T09:26:40","12,93"],
    [1055,"2021-03-10T09:27:35","13,11"],
    [1056,"2021-03-10T09:27:41","13,14"],
    [1057,"2021-03-10T09:34:13","12,94"],
    [1058,"2021-03-10T09:34:21","12,92"],
    [1059,"2021-03-10T09:38:49","13,12"],
    [1060,"2021-03-10T09:38:55","13,15"],
    [1061,"2021-03-10T09:42:13","13,32"],
    [1062,"2021-03-10T09:42:16","13,35"],
    [1063,"2021-03-10T09:43:16","13,11"],
    [1064,"2021-03-10T09:43:39","13,14"],
    [1065,"2021-03-10T09:46:15","12,95"],
    [1066,"2021-03-10T09:46:20","12,94"],
    [1067,"2021-03-10T09:48:01","13,13"],
    [1068,"2021-03-10T09:48:05","13,14"],
    [1069,"2021-03-10T09:49:08","13,32"],
    [1070,"2021-03-10T09:49:11","13,36"],
    [1071,"2021-03-10T09:50:09","12,99"],
    [1072,"2021-03-10T09:50:12","12,98"],
    [1073,"2021-03-10T09:52:21","13,15"],
    [1074,"2021-03-10T09:52:26","13,2"],
    [1075,"2021-03-10T09:57:11","13,04"],
    [1076,"2021-03-10T09:57:14","12,99"],
    [1077,"2021-03-10T10:01:22","12,85"],
    [1078,"2021-03-10T10:01:29","13,64"],
    [1079,"2021-03-10T10:02:23","13,06"],
    [1080,"2021-03-10T10:02:41","13,04"],
    [1081,"2021-03-10T10:06:03","13,23"],
    [1082,"2021-03-10T10:06:07","13,24"],
    [1083,"2021-03-10T10:07:01","12,92"],
    [1084,"2021-03-10T10:07:13","12,83"],
    [1085,"2021-03-10T10:09:31","13,02"],
    [1086,"2021-03-10T10:09:34","13,04"],
    [1087,"2021-03-10T10:10:58","12,85"],
    [1088,"2021-03-10T10:11:10","12,8"],
    [1089,"2021-03-10T10:12:36","12,96"],
    [1090,"2021-03-10T10:12:45","13"],
    [1091,"2021-03-10T10:16:41","13,19"],
    [1092,"2021-03-10T10:16:44","13,21"],
    [1093,"2021-03-10T10:21:01","13,03"],
    [1094,"2021-03-10T10:21:04","13,01"],
    [1095,"2021-03-10T10:22:12","13,2"],
    [1096,"2021-03-10T10:22:18","13,22"],
    [1097,"2021-03-10T10:23:14","12,94"],
    [1098,"2021-03-10T10:23:39","12,96"],
    [1099,"2021-03-10T10:29:49","12,77"],
    [1100,"2021-03-10T10:30:10","12,76"],
    [1101,"2021-03-10T10:31:05","13,03"],
    [1102,"2021-03-10T10:31:16","13,05"],
    [1103,"2021-03-10T10:33:28","12,87"],
    [1104,"2021-03-10T10:33:31","12,81"],
    [1105,"2021-03-10T10:34:49","12,96"],
    [1106,"2021-03-10T10:34:53","13,02"],
    [1107,"2021-03-10T10:36:00","12,84"],
    [1108,"2021-03-10T10:36:06","12,82"],
    [1109,"2021-03-10T10:37:15","13,01"],
    [1110,"2021-03-10T10:37:19","13,03"],
    [1111,"2021-03-10T10:40:33","13,19"],
    [1112,"2021-03-10T10:40:39","13,25"],
    [1113,"2021-03-10T10:43:57","13,06"],
    [1114,"2021-03-10T10:44:00","13,04"],
    [1115,"2021-03-10T10:45:36","12,86"],
    [1116,"2021-03-10T10:45:42","12,83"],
    [1117,"2021-03-10T10:46:19","13,03"],
    [1118,"2021-03-10T10:46:52","13,06"],
    [1119,"2021-03-10T10:48:18","12,88"],
    [1120,"2021-03-10T10:48:21","12,84"],
    [1121,"2021-03-10T10:52:44","13,02"],
    [1122,"2021-03-10T10:52:52","13,05"],
    [1123,"2021-03-10T10:53:53","13,21"],
    [1124,"2021-03-10T10:53:59","13,28"],
    [1125,"2021-03-10T10:56:17","13,11"],
    [1126,"2021-03-10T10:56:21","13,07"],
    [1127,"2021-03-10T11:01:51","13,01"],
    [1128,"2021-03-10T11:02:00","13,86"],
    [1129,"2021-03-10T11:02:51","13,09"],
    [1130,"2021-03-10T11:03:06","13,02"],
    [1131,"2021-03-10T11:05:54","12,86"],
    [1132,"2021-03-10T11:06:07","12,81"],
    [1133,"2021-03-10T11:07:28","12,99"],
    [1134,"2021-03-10T11:07:31","13,01"],
    [1135,"2021-03-10T11:08:27","12,78"],
    [1136,"2021-03-10T11:08:35","12,75"],
    [1137,"2021-03-10T11:10:51","12,93"],
    [1138,"2021-03-10T11:10:56","12,97"],
    [1139,"2021-03-10T11:15:13","13,17"],
    [1140,"2021-03-10T11:15:17","13,18"],
    [1141,"2021-03-10T11:17:33","13,36"],
    [1142,"2021-03-10T11:17:39","13,39"],
    [1143,"2021-03-10T11:18:34","13,09"],
    [1144,"2021-03-10T11:18:40","13,06"],
    [1145,"2021-03-10T11:22:48","13,24"],
    [1146,"2021-03-10T11:22:54","13,31"],
    [1147,"2021-03-10T11:24:02","13,11"],
    [1148,"2021-03-10T11:24:05","13,1"],
    [1149,"2021-03-10T11:28:53","12,95"],
    [1150,"2021-03-10T11:28:59","12,88"],
    [1151,"2021-03-10T11:29:58","13,21"],
    [1152,"2021-03-10T11:30:02","13,25"],
    [1153,"2021-03-10T11:31:28","13,06"],
    [1154,"2021-03-10T11:31:32","13,01"],
    [1155,"2021-03-10T11:36:06","13,21"],
    [1156,"2021-03-10T11:36:24","13,22"],
    [1157,"2021-03-10T11:43:44","13,04"],
    [1158,"2021-03-10T11:43:51","12,99"],
    [1159,"2021-03-10T11:46:03","13,19"],
    [1160,"2021-03-10T11:46:09","13,23"],
    [1161,"2021-03-10T11:52:05","13,03"],
    [1162,"2021-03-10T11:52:27","12,95"],
    [1163,"2021-03-10T11:55:31","12,76"],
    [1164,"2021-03-10T11:55:39","12,72"],
    [1165,"2021-03-10T11:58:28","12,92"],
    [1166,"2021-03-10T11:58:31","12,98"],
    [1167,"2021-03-10T12:01:24","12,8"],
    [1168,"2021-03-10T12:01:27","12,77"],
    [1169,"2021-03-10T12:02:56","12,94"],
    [1170,"2021-03-10T12:03:00","12,98"],
    [1171,"2021-03-10T12:04:11","13,04"],
    [1172,"2021-03-10T12:04:14","13,89"],
    [1173,"2021-03-10T12:05:12","13,22"],
    [1174,"2021-03-10T12:05:17","13,24"],
    [1175,"2021-03-10T12:08:21","13,08"],
    [1176,"2021-03-10T12:08:24","13,03"],
    [1177,"2021-03-10T12:10:16","13,21"],
    [1178,"2021-03-10T12:10:23","13,24"],
    [1179,"2021-03-10T12:12:37","13,1"],
    [1180,"2021-03-10T12:12:50","13,03"],
    [1181,"2021-03-10T12:14:28","12,85"],
    [1182,"2021-03-10T12:14:37","12,81"],
    [1183,"2021-03-10T12:16:06","13"],
    [1184,"2021-03-10T12:16:11","13,02"],
    [1185,"2021-03-10T12:20:03","12,84"],
    [1186,"2021-03-10T12:20:06","12,81"],
    [1187,"2021-03-10T12:21:12","13,01"],
    [1188,"2021-03-10T12:21:17","13,03"],
    [1189,"2021-03-10T12:24:48","12,83"],
    [1190,"2021-03-10T12:25:01","12,76"],
    [1191,"2021-03-10T12:26:20","12,95"],
    [1192,"2021-03-10T12:26:27","12,99"],
    [1193,"2021-03-10T12:28:21","12,81"],
    [1194,"2021-03-10T12:28:30","12,78"],
    [1195,"2021-03-10T12:31:51","12,59"],
    [1196,"2021-03-10T12:31:58","12,56"],
    [1197,"2021-03-10T12:32:46","12,37"],
    [1198,"2021-03-10T12:32:58","12,35"],
    [1199,"2021-03-10T12:35:42","12,54"],
    [1200,"2021-03-10T12:35:55","12,58"],
    [1201,"2021-03-10T12:44:55","12,77"],
    [1202,"2021-03-10T12:44:59","12,79"],
    [1203,"2021-03-10T12:45:56","13,13"],
    [1204,"2021-03-10T12:46:01","13,1"],
    [1205,"2021-03-10T12:47:55","12,95"],
    [1206,"2021-03-10T12:48:01","12,89"],
    [1207,"2021-03-10T12:49:38","12,7"],
    [1208,"2021-03-10T12:49:45","12,67"],
    [1209,"2021-03-10T12:50:51","12,87"],
    [1210,"2021-03-10T12:50:54","12,91"],
    [1211,"2021-03-10T12:52:40","13,1"],
    [1212,"2021-03-10T12:52:44","13,12"],
    [1213,"2021-03-10T12:56:20","12,98"],
    [1214,"2021-03-10T12:56:45","12,91"],
    [1215,"2021-03-10T13:00:40","12,72"],
    [1216,"2021-03-10T13:00:46","12,71"],
    [1217,"2021-03-10T13:02:29","12,89"],
    [1218,"2021-03-10T13:02:39","12,93"],
    [1219,"2021-03-10T13:03:50","12,93"],
    [1220,"2021-03-10T13:04:04","13,55"],
    [1221,"2021-03-10T13:05:03","12,86"],
    [1222,"2021-03-10T13:05:13","12,89"],
    [1223,"2021-03-10T13:06:03","13,06"],
    [1224,"2021-03-10T13:06:17","13,09"],
    [1225,"2021-03-10T13:07:32","12,9"],
    [1226,"2021-03-10T13:07:37","12,87"],
    [1227,"2021-03-10T13:10:27","12,67"],
    [1228,"2021-03-10T13:10:31","12,64"],
    [1229,"2021-03-10T13:11:27","12,91"],
    [1230,"2021-03-10T13:11:35","12,98"],
    [1231,"2021-03-10T13:13:00","12,78"],
    [1232,"2021-03-10T13:13:05","12,75"],
    [1233,"2021-03-10T13:16:54","12,87"],
    [1234,"2021-03-10T13:17:04","12,95"],
    [1235,"2021-03-10T13:22:37","12,79"],
    [1236,"2021-03-10T13:22:40","12,74"],
    [1237,"2021-03-10T13:25:24","12,92"],
    [1238,"2021-03-10T13:25:33","12,95"],
    [1239,"2021-03-10T13:26:42","12,75"],
    [1240,"2021-03-10T13:26:45","12,72"],
    [1241,"2021-03-10T13:29:13","12,87"],
    [1242,"2021-03-10T13:29:30","13,06"],
    [1243,"2021-03-10T13:32:39","12,87"],
    [1244,"2021-03-10T13:32:42","12,83"],
    [1245,"2021-03-10T13:37:19","13,02"],
    [1246,"2021-03-10T13:37:24","13,04"],
    [1247,"2021-03-10T13:38:16","12,86"],
    [1248,"2021-03-10T13:38:42","12,83"],
    [1249,"2021-03-10T13:41:47","13,03"],
    [1250,"2021-03-10T13:41:50","13,05"],
    [1251,"2021-03-10T13:45:13","12,88"],
    [1252,"2021-03-10T13:45:19","12,83"],
    [1253,"2021-03-10T13:46:45","12,63"],
    [1254,"2021-03-10T13:46:49","12,61"],
    [1255,"2021-03-10T13:47:47","12,92"],
    [1256,"2021-03-10T13:47:51","12,95"],
    [1257,"2021-03-10T13:56:08","12,78"],
    [1258,"2021-03-10T13:56:14","12,74"],
    [1259,"2021-03-10T13:58:17","12,93"],
    [1260,"2021-03-10T13:58:20","12,96"],
    [1261,"2021-03-10T14:03:22","13,02"],
    [1262,"2021-03-10T14:03:28","13,62"],
    [1263,"2021-03-10T14:04:10","12,8"],
    [1264,"2021-03-10T14:04:31","12,85"],
    [1265,"2021-03-10T14:21:53","13,02"],
    [1266,"2021-03-10T14:21:57","13,06"],
    [1267,"2021-03-10T14:23:11","12,9"],
    [1268,"2021-03-10T14:23:16","12,85"],
    [1269,"2021-03-10T14:24:43","12,68"],
    [1270,"2021-03-10T14:24:46","12,64"],
    [1271,"2021-03-10T14:25:43","12,92"],
    [1272,"2021-03-10T14:25:56","12,9"],
    [1273,"2021-03-10T14:27:53","12,73"],
    [1274,"2021-03-10T14:28:02","12,66"],
    [1275,"2021-03-10T14:30:02","12,8"],
    [1276,"2021-03-10T14:30:05","12,87"],
    [1277,"2021-03-10T14:38:03","12,7"],
    [1278,"2021-03-10T14:38:12","12,65"],
    [1279,"2021-03-10T14:40:19","12,82"],
    [1280,"2021-03-10T14:40:26","12,85"],
    [1281,"2021-03-10T14:52:53","12,66"],
    [1282,"2021-03-10T14:52:56","12,65"],
    [1283,"2021-03-10T14:58:20","12,49"],
    [1284,"2021-03-10T14:58:29","12,45"],
    [1285,"2021-03-10T15:01:36","12,63"],
    [1286,"2021-03-10T15:01:40","12,65"],
    [1287,"2021-03-10T15:05:22","12,46"],
    [1288,"2021-03-10T15:05:30","12,41"],
    [1289,"2021-03-10T15:06:21","12,87"],
    [1290,"2021-03-10T15:06:32","12,86"],
    [1291,"2021-03-10T15:06:49","12,69"],
    [1292,"2021-03-10T15:07:50","12,55"],
    [1293,"2021-03-10T15:08:35","12,79"],
    [1294,"2021-03-10T15:08:56","12,77"],
    [1295,"2021-03-10T15:10:30","12,6"],
    [1296,"2021-03-10T15:10:34","12,56"],
    [1297,"2021-03-10T15:11:22","12,88"],
    [1298,"2021-03-10T15:11:48","12,9"],
    [1299,"2021-03-10T15:14:47","12,7"],
    [1300,"2021-03-10T15:14:55","12,66"],
    [1301,"2021-03-10T15:19:00","12,8"],
    [1302,"2021-03-10T15:19:06","12,86"],
    [1303,"2021-03-10T15:23:24","12,72"],
    [1304,"2021-03-10T15:23:37","12,62"],
    [1305,"2021-03-10T15:27:40","12,43"],
    [1306,"2021-03-10T15:27:43","12,41"],
    [1307,"2021-03-10T15:28:50","12,23"],
    [1308,"2021-03-10T15:28:54","12,19"],
    [1309,"2021-03-10T15:30:13","12,37"],
    [1310,"2021-03-10T15:30:20","12,43"],
    [1311,"2021-03-10T15:33:20","12,62"],
    [1312,"2021-03-10T15:33:25","12,65"],
    [1313,"2021-03-10T15:39:03","12,84"],
    [1314,"2021-03-10T15:39:16","12,86"],
    [1315,"2021-03-10T15:43:27","12,68"],
    [1316,"2021-03-10T15:43:31","12,66"],
    [1317,"2021-03-10T15:46:34","12,83"],
    [1318,"2021-03-10T15:46:38","12,87"],
    [1319,"2021-03-10T15:47:35","13,15"],
    [1320,"2021-03-10T15:47:44","13,17"],
    [1321,"2021-03-10T15:48:41","12,96"],
    [1322,"2021-03-10T15:48:45","12,92"],
    [1323,"2021-03-10T15:49:44","12,54"],
    [1324,"2021-03-10T15:49:50","12,48"],
    [1325,"2021-03-10T15:55:08","12,68"],
    [1326,"2021-03-10T15:55:11","12,71"],
    [1327,"2021-03-10T15:57:37","12,52"],
    [1328,"2021-03-10T15:57:42","12,48"],
    [1329,"2021-03-10T16:01:59","12,29"],
    [1330,"2021-03-10T16:02:05","12,27"],
    [1331,"2021-03-10T16:05:02","12,4"],
    [1332,"2021-03-10T16:05:05","13,01"],
    [1333,"2021-03-10T16:05:58","12,31"],
    [1334,"2021-03-10T16:06:06","12,29"],
    [1335,"2021-03-10T16:12:13","12,41"],
    [1336,"2021-03-10T16:12:27","12,5"],
    [1337,"2021-03-10T16:14:23","12,66"],
    [1338,"2021-03-10T16:14:35","12,71"],
    [1339,"2021-03-10T16:17:37","12,54"],
    [1340,"2021-03-10T16:17:45","12,5"],
    [1341,"2021-03-10T16:19:20","12,3"],
    [1342,"2021-03-10T16:19:27","12,29"],
    [1343,"2021-03-10T16:36:53","12,47"],
    [1344,"2021-03-10T16:37:02","12,49"],
    [1345,"2021-03-10T16:37:58","12,3"],
    [1346,"2021-03-10T16:38:02","12,27"],
    [1347,"2021-03-10T16:43:36","12,44"],
    [1348,"2021-03-10T16:43:41","12,49"],
    [1349,"2021-03-10T16:49:48","12,69"],
    [1350,"2021-03-10T16:49:54","12,73"],
    [1351,"2021-03-10T16:51:30","12,53"],
    [1352,"2021-03-10T16:51:42","12,49"],
    [1353,"2021-03-10T16:58:28","12,31"],
    [1354,"2021-03-10T16:58:39","12,28"],
    [1355,"2021-03-10T17:04:56","12,32"],
    [1356,"2021-03-10T17:04:59","12,96"],
    [1357,"2021-03-10T17:05:53","12,27"],
    [1358,"2021-03-10T17:06:11","12,26"],
    [1359,"2021-03-10T17:21:28","12,45"],
    [1360,"2021-03-10T17:21:50","12,48"],
    [1361,"2021-03-10T17:55:17","12,28"],
    [1362,"2021-03-10T17:55:21","12,27"],
    [1363,"2021-03-10T18:04:04","12,16"],
    [1364,"2021-03-10T18:04:15","12,73"],
    [1365,"2021-03-10T18:04:42","12,2"],
    [1366,"2021-03-10T18:05:38","12,22"],
    [1367,"2021-03-10T18:18:11","12,04"],
    [1368,"2021-03-10T18:18:42","12,01"],
    [1369,"2021-03-10T18:40:10","11,83"],
    [1370,"2021-03-10T18:40:18","11,81"],
    [1371,"2021-03-10T18:56:48","11,61"],
    [1372,"2021-03-10T18:56:59","11,6"],
    [1373,"2021-03-10T19:03:13","11,55"],
    [1374,"2021-03-10T19:03:19","12,2"],
    [1375,"2021-03-10T19:04:15","11,52"],
    [1376,"2021-03-10T19:04:32","11,54"],
    [1377,"2021-03-10T19:20:07","11,73"],
    [1378,"2021-03-10T19:20:14","11,75"],
    [1379,"2021-03-10T19:26:21","11,72"],
    [1380,"2021-03-10T19:26:27","12,3"],
    [1381,"2021-03-10T19:27:24","11,76"],
    [1382,"2021-03-10T19:27:31","11,75"],
    [1383,"2021-03-10T19:28:40","11,7"],
    [1384,"2021-03-10T19:28:58","12,3"],
    [1385,"2021-03-10T19:29:45","11,77"],
    [1386,"2021-03-10T19:30:07","11,79"],
    [1387,"2021-03-10T19:54:08","11,92"],
    [1388,"2021-03-10T19:54:11","12,09"],
    [1389,"2021-03-10T19:56:19","11,91"],
    [1390,"2021-03-10T19:56:30","11,88"],
    [1391,"2021-03-10T20:00:45","11,97"],
    [1392,"2021-03-10T20:00:50","12,52"],
    [1393,"2021-03-10T20:01:46","11,92"],
    [1394,"2021-03-10T20:01:54","11,94"],
    [1395,"2021-03-10T20:11:01","12,07"],
    [1396,"2021-03-10T20:11:11","12,33"],
    [1397,"2021-03-10T20:12:09","12,11"],
    [1398,"2021-03-10T20:12:35","12,07"],
    [1399,"2021-03-10T20:15:34","12,08"],
    [1400,"2021-03-10T20:15:48","12,59"],
    [1401,"2021-03-10T20:16:38","12,01"],
    [1402,"2021-03-10T20:17:00","12,03"],
    [1403,"2021-03-10T20:19:14","12,01"],
    [1404,"2021-03-10T20:19:29","12,65"],
    [1405,"2021-03-10T20:20:24","12,14"],
    [1406,"2021-03-10T20:20:29","12,18"],
    [1407,"2021-03-10T20:22:32","12,19"],
    [1408,"2021-03-10T20:22:46","12,8"],
    [1409,"2021-03-10T20:23:43","12,19"],
    [1410,"2021-03-10T20:23:47","12,21"],
    [1411,"2021-03-10T20:49:49","12,36"],
    [1412,"2021-03-10T20:49:57","12,49"],
    [1413,"2021-03-10T20:59:59","12,48"],
    [1414,"2021-03-10T21:08:17","12,69"],
    [1415,"2021-03-10T21:08:23","12,74"],
    [1416,"2021-03-10T21:12:23","12,55"],
    [1417,"2021-03-10T21:12:33","12,52"],
    [1418,"2021-03-10T21:24:54","12,71"],
    [1419,"2021-03-10T21:25:30","12,74"],
    [1420,"2021-03-10T21:41:22","12,93"],
    [1421,"2021-03-10T21:41:27","12,95"],
    [1422,"2021-03-10T21:57:54","12,77"],
    [1423,"2021-03-10T21:58:08","12,72"],
    [1424,"2021-03-10T22:04:48","12,78"],
    [1425,"2021-03-10T22:04:56","13,31"],
    [1426,"2021-03-10T22:05:50","12,92"],
    [1427,"2021-03-10T22:06:05","12,96"],
    [1428,"2021-03-10T22:48:23","13,14"],
    [1429,"2021-03-10T22:48:29","13,17"],
    [1430,"2021-03-10T22:57:33","12,99"],
    [1431,"2021-03-10T22:57:48","12,96"],
    [1432,"2021-03-10T23:01:42","13,13"],
    [1433,"2021-03-10T23:01:50","13,16"],
    [1434,"2021-03-10T23:53:59","12,97"],
    [1435,"2021-03-10T23:54:10","12,95"],
    [1436,"2021-04-10T00:14:34","13,14"],
    [1437,"2021-04-10T00:14:44","13,16"],
    [1438,"2021-04-10T00:18:42","12,96"],
    [1439,"2021-04-10T00:18:45","12,95"],
    [1440,"2021-04-10T00:35:46","12,75"],
    [1441,"2021-04-10T00:36:13","12,72"],
    [1442,"2021-04-10T01:19:52","12,53"],
    [1443,"2021-04-10T01:20:09","12,5"],
    [1444,"2021-04-10T01:46:35","12,31"],
    [1445,"2021-04-10T01:46:39","12,29"],
    [1446,"2021-04-10T02:30:11","12,11"],
    [1447,"2021-04-10T02:30:24","12,08"],
    [1448,"2021-04-10T03:06:15","11,88"],
    [1449,"2021-04-10T03:06:42","11,85"],
    [1450,"2021-04-10T03:52:07","11,66"],
    [1451,"2021-04-10T03:52:23","11,65"],
    [1452,"2021-04-10T04:01:45","11,48"],
    [1453,"2021-04-10T04:01:48","11,45"],
    [1454,"2021-04-10T04:14:19","11,64"],
    [1455,"2021-04-10T04:14:22","11,66"],
    [1456,"2021-04-10T04:29:54","11,48"],
    [1457,"2021-04-10T04:30:06","11,46"],
    [1458,"2021-04-10T04:32:17","11,65"],
    [1459,"2021-04-10T04:32:21","11,68"],
    [1460,"2021-04-10T04:34:20","11,5"],
    [1461,"2021-04-10T04:34:29","11,47"],
    [1462,"2021-04-10T04:53:56","11,67"],
    [1463,"2021-04-10T04:54:04","11,69"],
    [1464,"2021-04-10T04:59:21","11,89"],
    [1465,"2021-04-10T04:59:31","11,92"],
    [1466,"2021-04-10T05:01:55","11,74"],
    [1467,"2021-04-10T05:02:00","11,72"],
    [1468,"2021-04-10T05:18:41","11,54"],
    [1469,"2021-04-10T05:18:44","11,52"],
    [1470,"2021-04-10T05:35:37","11,34"],
    [1471,"2021-04-10T05:35:47","11,32"],
    [1472,"2021-04-10T05:42:00","11,48"],
    [1473,"2021-04-10T05:42:06","11,52"],
    [1474,"2021-04-10T05:56:19","11,71"],
    [1475,"2021-04-10T05:56:26","11,73"],
    [1476,"2021-04-10T06:13:11","11,54"],
    [1477,"2021-04-10T06:13:31","11,53"],
    [1478,"2021-04-10T06:21:20","11,36"],
    [1479,"2021-04-10T06:21:25","11,32"],
    [1480,"2021-04-10T06:41:06","11,52"],
    [1481,"2021-04-10T06:41:16","11,53"],
    [1482,"2021-04-10T06:47:55","11,72"],
    [1483,"2021-04-10T06:48:14","11,74"],
    [1484,"2021-04-10T06:59:21","11,93"],
    [1485,"2021-04-10T06:59:27","11,94"],
    [1486,"2021-04-10T07:07:01","12,13"],
    [1487,"2021-04-10T07:07:16","12,15"],
    [1488,"2021-04-10T07:28:17","12,34"],
    [1489,"2021-04-10T07:28:53","12,35"],
    [1490,"2021-04-10T07:44:29","12,55"],
    [1491,"2021-04-10T07:44:38","12,57"],
    [1492,"2021-04-10T08:05:39","12,76"],
    [1493,"2021-04-10T08:05:48","12,79"],
    [1494,"2021-04-10T08:09:35","12,62"],
    [1495,"2021-04-10T08:09:38","12,59"],
    [1496,"2021-04-10T08:20:34","12,78"],
    [1497,"2021-04-10T08:20:39","12,81"],
    [1498,"2021-04-10T08:22:33","12,62"],
    [1499,"2021-04-10T08:22:38","12,59"],
    [1500,"2021-04-10T08:24:12","12,78"],
    [1501,"2021-04-10T08:24:21","12,8"],
    [1502,"2021-04-10T08:33:10","12,98"],
    [1503,"2021-04-10T08:33:13","13"],
    [1504,"2021-04-10T08:39:19","12,81"],
    [1505,"2021-04-10T08:39:34","12,78"],
    [1506,"2021-04-10T08:41:17","12,96"],
    [1507,"2021-04-10T08:41:27","12,99"],
    [1508,"2021-04-10T08:57:39","13,14"],
    [1509,"2021-04-10T08:57:46","13,19"],
    [1510,"2021-04-10T08:58:43","13,45"],
    [1511,"2021-04-10T08:58:46","13,43"],
    [1512,"2021-04-10T08:59:37","12,89"],
    [1513,"2021-04-10T08:59:54","12,9"],
    [1514,"2021-04-10T09:08:54","13,09"],
    [1515,"2021-04-10T09:09:00","13,1"],
    [1516,"2021-04-10T09:15:25","13,3"],
    [1517,"2021-04-10T09:15:35","13,36"],
    [1518,"2021-04-10T09:16:37","13,17"],
    [1519,"2021-04-10T09:16:43","13,16"],
    [1520,"2021-04-10T09:22:58","12,97"],
    [1521,"2021-04-10T09:23:02","12,94"],
    [1522,"2021-04-10T09:26:06","13,13"],
    [1523,"2021-04-10T09:26:09","13,15"],
    [1524,"2021-04-10T09:27:59","13"],
    [1525,"2021-04-10T09:28:08","12,9"],
    [1526,"2021-04-10T09:30:16","13,09"],
    [1527,"2021-04-10T09:30:22","13,12"],
    [1528,"2021-04-10T09:31:37","13,31"],
    [1529,"2021-04-10T09:31:54","13,35"],
    [1530,"2021-04-10T09:35:28","13,18"],
    [1531,"2021-04-10T09:35:33","13,13"],
    [1532,"2021-04-10T09:48:28","13,31"],
    [1533,"2021-04-10T09:48:41","13,35"],
    [1534,"2021-04-10T09:52:44","13,17"],
    [1535,"2021-04-10T09:53:19","13,15"],
    [1536,"2021-04-10T09:55:53","13,3"],
    [1537,"2021-04-10T09:56:10","13,36"],
    [1538,"2021-04-10T10:04:40","13,17"],
    [1539,"2021-04-10T10:04:54","13,15"],
    [1540,"2021-04-10T10:07:38","13,34"],
    [1541,"2021-04-10T10:07:45","13,37"],
    [1542,"2021-04-10T10:13:48","13,56"],
    [1543,"2021-04-10T10:13:54","13,6"],
    [1544,"2021-04-10T10:17:48","13,4"],
    [1545,"2021-04-10T10:17:52","13,38"],
    [1546,"2021-04-10T10:18:51","13,57"],
    [1547,"2021-04-10T10:18:55","13,59"],
    [1548,"2021-04-10T10:20:44","13,74"],
    [1549,"2021-04-10T10:20:53","13,79"],
    [1550,"2021-04-10T10:22:35","13,61"],
    [1551,"2021-04-10T10:22:41","13,59"],
    [1552,"2021-04-10T10:24:09","13,42"],
    [1553,"2021-04-10T10:24:13","13,39"],
    [1554,"2021-04-10T10:25:42","13,57"],
    [1555,"2021-04-10T10:25:45","13,59"],
    [1556,"2021-04-10T10:28:12","13,78"],
    [1557,"2021-04-10T10:28:19","13,8"],
    [1558,"2021-04-10T10:32:47","13,61"],
    [1559,"2021-04-10T10:32:55","13,53"],
    [1560,"2021-04-10T10:34:01","13,46"],
    [1561,"2021-04-10T10:34:08","13,28"],
    [1562,"2021-04-10T10:35:50","13,45"],
    [1563,"2021-04-10T10:35:54","13,48"],
    [1564,"2021-04-10T10:39:28","13,3"],
    [1565,"2021-04-10T10:39:42","13,27"],
    [1566,"2021-04-10T10:40:40","13,61"],
    [1567,"2021-04-10T10:40:49","13,62"],
    [1568,"2021-04-10T10:43:06","13,47"],
    [1569,"2021-04-10T10:43:10","13,42"],
    [1570,"2021-04-10T10:44:25","13,6"],
    [1571,"2021-04-10T10:44:33","13,64"],
    [1572,"2021-04-10T10:47:21","13,46"],
    [1573,"2021-04-10T10:47:27","13,43"],
    [1574,"2021-04-10T10:48:43","13,6"],
    [1575,"2021-04-10T10:48:46","13,65"],
    [1576,"2021-04-10T10:49:55","13,47"],
    [1577,"2021-04-10T10:49:58","13,44"],
    [1578,"2021-04-10T10:52:09","13,62"],
    [1579,"2021-04-10T10:52:19","13,65"],
    [1580,"2021-04-10T10:53:37","13,75"],
    [1581,"2021-04-10T10:53:51","13,88"],
    [1582,"2021-04-10T10:55:00","13,7"],
    [1583,"2021-04-10T10:55:04","13,67"],
    [1584,"2021-04-10T10:59:10","13,51"],
    [1585,"2021-04-10T10:59:35","13,46"],
    [1586,"2021-04-10T11:01:48","13,64"],
    [1587,"2021-04-10T11:01:53","13,68"],
    [1588,"2021-04-10T11:02:59","13,49"],
    [1589,"2021-04-10T11:03:04","13,47"],
    [1590,"2021-04-10T11:03:59","13,68"],
    [1591,"2021-04-10T11:04:07","13,72"],
    [1592,"2021-04-10T11:05:47","13,91"],
    [1593,"2021-04-10T11:05:58","13,93"],
    [1594,"2021-04-10T11:08:52","14,12"],
    [1595,"2021-04-10T11:08:59","14,14"],
    [1596,"2021-04-10T11:10:06","13,97"],
    [1597,"2021-04-10T11:10:10","13,91"],
    [1598,"2021-04-10T11:11:00","13,62"],
    [1599,"2021-04-10T11:11:10","13,61"],
    [1600,"2021-04-10T11:12:33","13,75"],
    [1601,"2021-04-10T11:12:36","13,82"],
    [1602,"2021-04-10T11:14:14","14,01"],
    [1603,"2021-04-10T11:14:18","14,04"],
    [1604,"2021-04-10T11:16:45","13,85"],
    [1605,"2021-04-10T11:16:50","13,81"],
    [1606,"2021-04-10T11:18:30","13,63"],
    [1607,"2021-04-10T11:18:36","13,6"],
    [1608,"2021-04-10T11:20:52","13,79"],
    [1609,"2021-04-10T11:20:55","13,83"],
    [1610,"2021-04-10T11:21:55","14,01"],
    [1611,"2021-04-10T11:21:59","14,04"],
    [1612,"2021-04-10T11:24:45","13,84"],
    [1613,"2021-04-10T11:24:50","13,83"],
    [1614,"2021-04-10T11:26:05","14,02"],
    [1615,"2021-04-10T11:26:13","14,05"],
    [1616,"2021-04-10T11:29:08","13,86"],
    [1617,"2021-04-10T11:29:17","13,85"],
    [1618,"2021-04-10T11:32:27","14,03"],
    [1619,"2021-04-10T11:32:30","14,05"],
    [1620,"2021-04-10T11:33:28","13,83"],
    [1621,"2021-04-10T11:33:42","13,84"],
    [1622,"2021-04-10T11:36:11","13,98"],
    [1623,"2021-04-10T11:36:23","14,1"],
    [1624,"2021-04-10T11:37:23","13,89"],
    [1625,"2021-04-10T11:37:26","13,86"],
    [1626,"2021-04-10T11:38:43","13,66"],
    [1627,"2021-04-10T11:38:46","13,64"],
    [1628,"2021-04-10T11:40:36","13,84"],
    [1629,"2021-04-10T11:40:39","13,89"],
    [1630,"2021-04-10T11:41:39","14,18"],
    [1631,"2021-04-10T11:41:44","14,16"],
    [1632,"2021-04-10T11:43:05","13,97"],
    [1633,"2021-04-10T11:43:08","13,96"],
    [1634,"2021-04-10T11:44:10","14,12"],
    [1635,"2021-04-10T11:44:15","14,16"],
    [1636,"2021-04-10T11:46:13","14,36"],
    [1637,"2021-04-10T11:46:20","14,38"],
    [1638,"2021-04-10T11:53:29","14,23"],
    [1639,"2021-04-10T11:53:38","14,16"],
    [1640,"2021-04-10T11:54:38","13,89"],
    [1641,"2021-04-10T11:54:53","13,88"],
    [1642,"2021-04-10T11:57:27","14,06"],
    [1643,"2021-04-10T11:57:30","14,08"],
    [1644,"2021-04-10T11:59:18","14,26"],
    [1645,"2021-04-10T11:59:24","14,29"],
    [1646,"2021-04-10T12:00:44","14,41"],
    [1647,"2021-04-10T12:00:55","14,51"],
    [1648,"2021-04-10T12:02:03","14,31"],
    [1649,"2021-04-10T12:02:06","14,29"],
    [1650,"2021-04-10T12:06:55","14,47"],
    [1651,"2021-04-10T12:07:01","14,5"],
    [1652,"2021-04-10T12:11:20","14,69"],
    [1653,"2021-04-10T12:11:27","14,72"],
    [1654,"2021-04-10T12:12:46","14,55"],
    [1655,"2021-04-10T12:12:50","14,49"],
    [1656,"2021-04-10T12:13:36","14,32"],
    [1657,"2021-04-10T12:14:05","14,24"],
    [1658,"2021-04-10T12:15:08","14,42"],
    [1659,"2021-04-10T12:15:12","14,45"],
    [1660,"2021-04-10T12:16:10","14,78"],
    [1661,"2021-04-10T12:16:14","14,76"],
    [1662,"2021-04-10T12:17:13","14,44"],
    [1663,"2021-04-10T12:17:24","14,49"],
    [1664,"2021-04-10T12:19:17","14,66"],
    [1665,"2021-04-10T12:19:20","14,69"],
    [1666,"2021-04-10T12:20:26","14,51"],
    [1667,"2021-04-10T12:20:31","14,43"],
    [1668,"2021-04-10T12:23:36","14,6"],
    [1669,"2021-04-10T12:23:43","14,65"],
    [1670,"2021-04-10T12:26:21","14,45"],
    [1671,"2021-04-10T12:26:26","14,42"],
    [1672,"2021-04-10T12:27:25","14,65"],
    [1673,"2021-04-10T12:27:32","14,68"],
    [1674,"2021-04-10T12:28:30","14,21"],
    [1675,"2021-04-10T12:28:36","14,22"],
    [1676,"2021-04-10T12:29:35","14,68"],
    [1677,"2021-04-10T12:29:41","14,72"],
    [1678,"2021-04-10T12:31:30","14,9"],
    [1679,"2021-04-10T12:31:37","14,98"],
    [1680,"2021-04-10T12:32:37","14,53"],
    [1681,"2021-04-10T12:32:53","14,51"],
    [1682,"2021-04-10T12:33:43","14,76"],
    [1683,"2021-04-10T12:33:56","14,75"],
    [1684,"2021-04-10T12:34:56","14,52"],
    [1685,"2021-04-10T12:35:01","14,54"],
    [1686,"2021-04-10T12:36:19","14,73"],
    [1687,"2021-04-10T12:36:24","14,76"],
    [1688,"2021-04-10T12:38:54","14,58"],
    [1689,"2021-04-10T12:39:00","14,56"],
    [1690,"2021-04-10T12:40:01","14,75"],
    [1691,"2021-04-10T12:40:04","14,77"],
    [1692,"2021-04-10T12:41:08","14,6"],
    [1693,"2021-04-10T12:41:12","14,57"],
    [1694,"2021-04-10T12:48:41","14,76"],
    [1695,"2021-04-10T12:48:47","14,82"],
    [1696,"2021-04-10T12:49:44","14,6"],
    [1697,"2021-04-10T12:49:48","14,52"],
    [1698,"2021-04-10T12:50:37","14,07"],
    [1699,"2021-04-10T12:50:49","14,11"],
    [1700,"2021-04-10T12:51:46","14,47"],
    [1701,"2021-04-10T12:51:54","14,53"],
    [1702,"2021-04-10T12:54:17","14,71"],
    [1703,"2021-04-10T12:54:20","14,74"],
    [1704,"2021-04-10T12:55:10","14,49"],
    [1705,"2021-04-10T12:55:21","14,45"],
    [1706,"2021-04-10T12:56:19","14,18"],
    [1707,"2021-04-10T12:56:23","14,16"],
    [1708,"2021-04-10T12:58:55","14,36"],
    [1709,"2021-04-10T12:59:00","14,39"],
    [1710,"2021-04-10T13:00:00","14,5"],
    [1711,"2021-04-10T13:00:07","14,61"],
    [1712,"2021-04-10T13:02:29","14,8"],
    [1713,"2021-04-10T13:02:33","14,88"],
    [1714,"2021-04-10T13:03:52","14,73"],
    [1715,"2021-04-10T13:03:55","14,65"],
    [1716,"2021-04-10T13:05:23","14,47"],
    [1717,"2021-04-10T13:05:26","14,41"],
    [1718,"2021-04-10T13:06:39","14,23"],
    [1719,"2021-04-10T13:06:43","14,21"],
    [1720,"2021-04-10T13:07:43","14,57"],
    [1721,"2021-04-10T13:07:54","14,61"],
    [1722,"2021-04-10T13:14:29","14,42"],
    [1723,"2021-04-10T13:14:33","14,4"],
    [1724,"2021-04-10T13:15:46","14,59"],
    [1725,"2021-04-10T13:15:49","14,62"],
    [1726,"2021-04-10T13:17:23","14,78"],
    [1727,"2021-04-10T13:17:27","14,82"],
    [1728,"2021-04-10T13:22:50","14,67"],
    [1729,"2021-04-10T13:22:55","14,6"],
    [1730,"2021-04-10T13:28:05","14,78"],
    [1731,"2021-04-10T13:28:09","14,82"],
    [1732,"2021-04-10T13:31:43","14,66"],
    [1733,"2021-04-10T13:31:55","14,62"],
    [1734,"2021-04-10T13:32:53","14,85"],
    [1735,"2021-04-10T13:32:57","14,87"],
    [1736,"2021-04-10T13:34:02","14,68"],
    [1737,"2021-04-10T13:34:12","14,66"],
    [1738,"2021-04-10T13:37:54","14,47"],
    [1739,"2021-04-10T13:38:00","14,43"],
    [1740,"2021-04-10T13:39:05","14,6"],
    [1741,"2021-04-10T13:39:11","14,64"],
    [1742,"2021-04-10T13:40:48","14,82"],
    [1743,"2021-04-10T13:40:54","14,85"],
    [1744,"2021-04-10T13:42:51","15,04"],
    [1745,"2021-04-10T13:42:58","15,08"],
    [1746,"2021-04-10T13:45:20","14,89"],
    [1747,"2021-04-10T13:45:28","14,79"],
    [1748,"2021-04-10T13:53:27","14,94"],
    [1749,"2021-04-10T13:53:37","15,03"],
    [1750,"2021-04-10T13:54:39","15,22"],
    [1751,"2021-04-10T13:54:42","15,24"],
    [1752,"2021-04-10T13:56:19","15,05"],
    [1753,"2021-04-10T13:56:27","15"],
    [1754,"2021-04-10T13:59:25","14,83"],
    [1755,"2021-04-10T13:59:29","14,8"],
    [1756,"2021-04-10T14:01:07","14,96"],
    [1757,"2021-04-10T14:01:19","15"],
    [1758,"2021-04-10T14:02:14","15,3"],
    [1759,"2021-04-10T14:02:19","15,33"],
    [1760,"2021-04-10T14:03:17","15,07"],
    [1761,"2021-04-10T14:03:20","15,05"],
    [1762,"2021-04-10T14:04:31","15,24"],
    [1763,"2021-04-10T14:04:44","15,3"],
    [1764,"2021-04-10T14:05:39","15,12"],
    [1765,"2021-04-10T14:05:46","15,06"],
    [1766,"2021-04-10T14:06:40","14,84"],
    [1767,"2021-04-10T14:06:48","14,82"],
    [1768,"2021-04-10T14:07:39","14,49"],
    [1769,"2021-04-10T14:07:50","14,45"],
    [1770,"2021-04-10T14:09:16","14,62"],
    [1771,"2021-04-10T14:09:20","14,67"],
    [1772,"2021-04-10T14:10:28","14,8"],
    [1773,"2021-04-10T14:10:35","14,87"],
    [1774,"2021-04-10T14:11:30","15,16"],
    [1775,"2021-04-10T14:11:40","15,17"],
    [1776,"2021-04-10T14:13:15","14,98"],
    [1777,"2021-04-10T14:13:20","14,95"],
    [1778,"2021-04-10T14:14:24","15,11"],
    [1779,"2021-04-10T14:14:29","15,17"],
    [1780,"2021-04-10T14:15:32","15,33"],
    [1781,"2021-04-10T14:15:39","15,38"],
    [1782,"2021-04-10T14:16:38","15,2"],
    [1783,"2021-04-10T14:16:42","15,16"],
    [1784,"2021-04-10T14:23:01","14,96"],
    [1785,"2021-04-10T14:23:04","14,95"],
    [1786,"2021-04-10T14:24:01","15,22"],
    [1787,"2021-04-10T14:24:05","15,2"],
    [1788,"2021-04-10T14:35:07","15,02"],
    [1789,"2021-04-10T14:35:10","14,99"],
    [1790,"2021-04-10T14:37:45","15,17"],
    [1791,"2021-04-10T14:37:50","15,2"],
    [1792,"2021-04-10T14:40:22","15,39"],
    [1793,"2021-04-10T14:40:27","15,41"],
    [1794,"2021-04-10T14:41:27","14,98"],
    [1795,"2021-04-10T14:41:33","14,99"],
    [1796,"2021-04-10T14:48:32","15,04"],
    [1797,"2021-04-10T14:48:35","15,22"],
    [1798,"2021-04-10T14:49:31","15,02"],
    [1799,"2021-04-10T14:49:37","15,01"],
    [1800,"2021-04-10T14:53:45","14,81"],
    [1801,"2021-04-10T14:53:51","14,8"],
    [1802,"2021-04-10T14:54:49","15,18"],
    [1803,"2021-04-10T14:54:52","15,02"],
    [1804,"2021-04-10T14:55:50","15,35"],
    [1805,"2021-04-10T14:55:53","15,37"],
    [1806,"2021-04-10T14:56:58","15,2"],
    [1807,"2021-04-10T14:57:04","15,16"],
    [1808,"2021-04-10T14:59:51","14,96"],
    [1809,"2021-04-10T14:59:56","14,94"],
    [1810,"2021-04-10T15:02:29","15,09"],
    [1811,"2021-04-10T15:02:33","15,14"],
    [1812,"2021-04-10T15:09:31","15,33"],
    [1813,"2021-04-10T15:09:34","15,37"],
    [1814,"2021-04-10T15:10:25","15,6"],
    [1815,"2021-04-10T15:10:40","15,63"],
    [1816,"2021-04-10T15:11:39","15,35"],
    [1817,"2021-04-10T15:11:47","15,33"],
    [1818,"2021-04-10T15:20:57","15,52"],
    [1819,"2021-04-10T15:21:01","15,54"],
    [1820,"2021-04-10T15:24:07","15,35"],
    [1821,"2021-04-10T15:24:11","15,33"],
    [1822,"2021-04-10T15:28:06","15,52"],
    [1823,"2021-04-10T15:28:09","15,53"],
    [1824,"2021-04-10T15:29:36","15,34"],
    [1825,"2021-04-10T15:29:47","15,31"],
    [1826,"2021-04-10T15:32:53","15,5"],
    [1827,"2021-04-10T15:32:56","15,52"],
    [1828,"2021-04-10T15:35:04","15,69"],
    [1829,"2021-04-10T15:35:15","15,75"],
    [1830,"2021-04-10T15:36:11","15,58"],
    [1831,"2021-04-10T15:36:16","15,51"],
    [1832,"2021-04-10T15:37:11","15,31"],
    [1833,"2021-04-10T15:37:16","15,27"],
    [1834,"2021-04-10T15:39:36","15,46"],
    [1835,"2021-04-10T15:39:45","15,49"],
    [1836,"2021-04-10T15:43:52","15,48"],
    [1837,"2021-04-10T15:44:03","15,29"],
    [1838,"2021-04-10T15:48:19","15,48"],
    [1839,"2021-04-10T15:48:24","15,49"],
    [1840,"2021-04-10T15:50:44","15,66"],
    [1841,"2021-04-10T15:50:52","15,7"],
    [1842,"2021-04-10T15:51:50","15,28"],
    [1843,"2021-04-10T15:51:58","15,25"],
    [1844,"2021-04-10T15:54:34","15,39"],
    [1845,"2021-04-10T15:54:43","15,45"],
    [1846,"2021-04-10T15:56:39","15,25"],
    [1847,"2021-04-10T15:56:44","15,23"],
    [1848,"2021-04-10T16:00:37","15,42"],
    [1849,"2021-04-10T16:00:42","15,44"],
    [1850,"2021-04-10T16:03:04","15,26"],
    [1851,"2021-04-10T16:03:16","15,23"],
    [1852,"2021-04-10T16:04:18","15,41"],
    [1853,"2021-04-10T16:04:27","15,45"],
    [1854,"2021-04-10T16:16:52","15,28"],
    [1855,"2021-04-10T16:16:59","15,23"],
    [1856,"2021-04-10T16:19:48","15,4"],
    [1857,"2021-04-10T16:19:54","15,45"],
    [1858,"2021-04-10T16:26:20","15,27"],
    [1859,"2021-04-10T16:26:30","15,2"],
    [1860,"2021-04-10T16:27:38","15,38"],
    [1861,"2021-04-10T16:27:43","15,41"],
    [1862,"2021-04-10T16:35:03","15,21"],
    [1863,"2021-04-10T16:35:09","15,18"],
    [1864,"2021-04-10T16:38:54","15,37"],
    [1865,"2021-04-10T16:39:00","15,4"],
    [1866,"2021-04-10T16:40:53","15,21"],
    [1867,"2021-04-10T16:40:58","15,19"],
    [1868,"2021-04-10T16:49:25","15"],
    [1869,"2021-04-10T16:49:29","14,97"],
    [1870,"2021-04-10T16:53:19","15,15"],
    [1871,"2021-04-10T16:53:24","15,17"],
    [1872,"2021-04-10T17:27:27","14,98"],
    [1873,"2021-04-10T17:27:30","14,95"],
    [1874,"2021-04-10T18:29:57","14,77"],
    [1875,"2021-04-10T18:30:03","14,74"],
    [1876,"2021-04-10T18:47:56","14,55"],
    [1877,"2021-04-10T18:48:00","14,53"],
    [1878,"2021-04-10T18:51:38","14,34"],
    [1879,"2021-04-10T18:51:44","14,32"],
    [1880,"2021-04-10T18:59:22","14,14"],
    [1881,"2021-04-10T18:59:27","14,11"],
    [1882,"2021-04-10T19:11:33","13,93"],
    [1883,"2021-04-10T19:11:50","13,91"],
    [1884,"2021-04-10T19:24:51","14,11"],
    [1885,"2021-04-10T19:24:55","14,13"],
    [1886,"2021-04-10T19:26:42","14,32"],
    [1887,"2021-04-10T19:26:53","14,34"],
    [1888,"2021-04-10T19:33:58","14,53"],
    [1889,"2021-04-10T19:34:02","14,55"],
    [1890,"2021-04-10T20:05:34","14,36"],
    [1891,"2021-04-10T20:05:40","14,34"],
    [1892,"2021-04-10T20:12:49","14,15"],
    [1893,"2021-04-10T20:12:54","14,14"],
    [1894,"2021-04-10T20:14:36","13,95"],
    [1895,"2021-04-10T20:14:40","13,9"],
    [1896,"2021-04-10T20:15:25","13,64"],
    [1897,"2021-04-10T20:15:42","13,51"],
    [1898,"2021-04-10T20:16:38","13,28"],
    [1899,"2021-04-10T20:16:45","13,25"],
    [1900,"2021-04-10T20:29:29","13,07"],
    [1901,"2021-04-10T20:29:46","13,04"],
    [1902,"2021-04-10T20:32:03","12,84"],
    [1903,"2021-04-10T20:32:11","12,82"],
    [1904,"2021-04-10T20:43:13","13,02"],
    [1905,"2021-04-10T20:43:25","13,03"],
    [1906,"2021-04-10T20:46:11","13,23"],
    [1907,"2021-04-10T20:46:22","13,26"],
    [1908,"2021-04-10T20:49:43","13,44"],
    [1909,"2021-04-10T20:49:51","13,46"],
    [1910,"2021-04-10T20:59:57","13,45"],
    [1911,"2021-04-10T21:08:33","13,29"],
    [1912,"2021-04-10T21:08:40","13,26"],
    [1913,"2021-04-10T21:10:46","13,06"],
    [1914,"2021-04-10T21:10:57","13,04"],
    [1915,"2021-04-10T21:19:59","12,84"],
    [1916,"2021-04-10T21:20:03","12,83"],
    [1917,"2021-04-10T21:46:28","12,63"],
    [1918,"2021-04-10T21:46:40","12,62"],
    [1919,"2021-04-10T21:56:09","12,43"],
    [1920,"2021-04-10T21:56:32","12,4"],
    [1921,"2021-04-10T21:58:44","12,21"],
    [1922,"2021-04-10T21:58:53","12,2"],
    [1923,"2021-04-10T22:08:44","12,37"],
    [1924,"2021-04-10T22:08:51","12,4"],
    [1925,"2021-04-10T22:18:17","12,59"],
    [1926,"2021-04-10T22:18:24","12,61"],
    [1927,"2021-04-10T22:22:36","12,43"],
    [1928,"2021-04-10T22:22:42","12,41"],
    [1929,"2021-04-10T22:25:10","12,22"],
    [1930,"2021-04-10T22:25:25","12,2"],
    [1931,"2021-04-10T22:33:39","12"],
    [1932,"2021-04-10T22:33:55","11,98"],
    [1933,"2021-04-10T22:43:34","11,8"],
    [1934,"2021-04-10T22:43:37","11,77"],
    [1935,"2021-04-10T23:06:52","11,58"],
    [1936,"2021-04-10T23:06:59","11,57"],
    [1937,"2021-04-10T23:16:46","11,74"],
    [1938,"2021-04-10T23:16:58","11,78"],
    [1939,"2021-04-10T23:26:43","11,96"],
    [1940,"2021-04-10T23:26:49","11,99"],
    [1941,"2021-04-10T23:28:53","12,18"],
    [1942,"2021-04-10T23:29:04","12,2"],
    [1943,"2021-04-10T23:37:09","12"],
    [1944,"2021-04-10T23:37:12","11,98"],
    [1945,"2021-04-10T23:41:18","11,8"],
    [1946,"2021-04-10T23:41:31","11,77"],
    [1947,"2021-04-10T23:43:33","11,58"],
    [1948,"2021-04-10T23:43:38","11,57"],
    [1949,"2021-04-10T23:47:27","11,39"],
    [1950,"2021-04-10T23:47:32","11,36"],
    [1951,"2021-05-10T00:03:23","11,55"],
    [1952,"2021-05-10T00:03:39","11,56"],
    [1953,"2021-05-10T00:10:06","11,37"],
    [1954,"2021-05-10T00:10:18","11,35"],
    [1955,"2021-05-10T00:19:21","11,15"],
    [1956,"2021-05-10T00:19:30","11,11"],
    [1957,"2021-05-10T00:32:08","10,92"],
    [1958,"2021-05-10T00:32:18","10,91"],
    [1959,"2021-05-10T00:42:31","10,71"],
    [1960,"2021-05-10T00:42:39","10,7"],
    [1961,"2021-05-10T00:44:28","10,52"],
    [1962,"2021-05-10T00:44:34","10,5"],
    [1963,"2021-05-10T00:48:20","10,67"],
    [1964,"2021-05-10T00:48:29","10,7"],
    [1965,"2021-05-10T00:51:35","10,87"],
    [1966,"2021-05-10T00:51:40","10,9"],
    [1967,"2021-05-10T01:08:23","11,09"],
    [1968,"2021-05-10T01:08:31","11,11"],
    [1969,"2021-05-10T01:23:33","10,93"],
    [1970,"2021-05-10T01:23:45","10,9"],
    [1971,"2021-05-10T01:30:36","11,07"],
    [1972,"2021-05-10T01:30:41","11,1"],
    [1973,"2021-05-10T01:35:05","10,91"],
    [1974,"2021-05-10T01:35:11","10,89"],
    [1975,"2021-05-10T01:48:13","11,09"],
    [1976,"2021-05-10T01:48:49","11,11"],
    [1977,"2021-05-10T02:19:43","10,92"],
    [1978,"2021-05-10T02:19:51","10,9"],
    [1979,"2021-05-10T02:56:40","10,73"],
    [1980,"2021-05-10T02:56:47","10,7"],
    [1981,"2021-05-10T03:12:49","10,86"],
    [1982,"2021-05-10T03:12:52","10,9"],
    [1983,"2021-05-10T04:36:25","10,71"],
    [1984,"2021-05-10T04:36:38","10,69"],
    [1985,"2021-05-10T05:25:29","10,5"],
    [1986,"2021-05-10T05:25:42","10,49"],
    [1987,"2021-05-10T06:40:47","10,67"],
    [1988,"2021-05-10T06:40:50","10,69"],
    [1989,"2021-05-10T07:02:03","10,88"],
    [1990,"2021-05-10T07:02:08","10,9"],
    [1991,"2021-05-10T07:06:58","11,07"],
    [1992,"2021-05-10T07:07:01","11,1"],
    [1993,"2021-05-10T07:17:15","11,28"],
    [1994,"2021-05-10T07:17:18","11,3"],
    [1995,"2021-05-10T07:22:44","11,5"],
    [1996,"2021-05-10T07:23:05","11,51"],
    [1997,"2021-05-10T07:26:17","11,7"],
    [1998,"2021-05-10T07:26:29","11,71"],
    [1999,"2021-05-10T07:31:39","11,91"],
    [2000,"2021-05-10T07:32:17","11,92"],
    [2001,"2021-05-10T07:39:37","12,11"],
    [2002,"2021-05-10T07:39:43","12,12"],
    [2003,"2021-05-10T07:46:29","12,3"],
    [2004,"2021-05-10T07:46:40","12,33"],
    [2005,"2021-05-10T07:55:33","12,51"],
    [2006,"2021-05-10T07:55:37","12,53"],
    [2007,"2021-05-10T08:01:44","12,72"],
    [2008,"2021-05-10T08:01:50","12,74"],
    [2009,"2021-05-10T08:07:08","12,93"],
    [2010,"2021-05-10T08:07:20","12,96"],
    [2011,"2021-05-10T08:13:03","13,13"],
    [2012,"2021-05-10T08:13:07","13,16"],
    [2013,"2021-05-10T08:15:46","13,35"],
    [2014,"2021-05-10T08:16:16","13,37"],
    [2015,"2021-05-10T08:19:30","13,56"],
    [2016,"2021-05-10T08:19:33","13,59"],
    [2017,"2021-05-10T08:23:33","13,78"],
    [2018,"2021-05-10T08:23:41","13,81"],
    [2019,"2021-05-10T08:29:52","14,01"],
    [2020,"2021-05-10T08:29:58","14,02"],
    [2021,"2021-05-10T08:33:14","14,21"],
    [2022,"2021-05-10T08:33:27","14,22"],
    [2023,"2021-05-10T08:41:35","14,41"],
    [2024,"2021-05-10T08:41:41","14,42"],
    [2025,"2021-05-10T08:42:35","14,66"],
    [2026,"2021-05-10T08:42:45","14,64"],
    [2027,"2021-05-10T08:45:05","14,81"],
    [2028,"2021-05-10T08:45:08","14,85"],
    [2029,"2021-05-10T08:48:43","15,04"],
    [2030,"2021-05-10T08:48:49","15,06"],
    [2031,"2021-05-10T08:58:49","15,24"],
    [2032,"2021-05-10T08:58:52","15,27"],
    [2033,"2021-05-10T09:02:43","15,46"],
    [2034,"2021-05-10T09:02:49","15,48"],
    [2035,"2021-05-10T09:07:13","15,67"],
    [2036,"2021-05-10T09:07:17","15,69"],
    [2037,"2021-05-10T09:14:06","15,89"],
    [2038,"2021-05-10T09:14:07","15,9"],
    [2039,"2021-05-10T09:15:51","16,07"],
    [2040,"2021-05-10T09:15:54","16,1"],
    [2041,"2021-05-10T09:19:23","16,28"],
    [2042,"2021-05-10T09:19:33","16,3"],
    [2043,"2021-05-10T09:28:04","16,47"],
    [2044,"2021-05-10T09:28:07","16,51"],
    [2045,"2021-05-10T09:32:08","16,68"],
    [2046,"2021-05-10T09:32:11","16,72"],
    [2047,"2021-05-10T09:39:10","16,9"],
    [2048,"2021-05-10T09:39:16","16,93"],
    [2049,"2021-05-10T09:40:18","17,01"],
    [2050,"2021-05-10T09:40:46","17,14"],
    [2051,"2021-05-10T09:42:40","16,96"],
    [2052,"2021-05-10T09:42:43","16,94"],
    [2053,"2021-05-10T09:48:13","17,1"],
    [2054,"2021-05-10T09:48:16","17,14"],
    [2055,"2021-05-10T09:51:33","17,33"],
    [2056,"2021-05-10T09:51:40","17,35"],
    [2057,"2021-05-10T09:56:55","17,53"],
    [2058,"2021-05-10T09:57:07","17,57"],
    [2059,"2021-05-10T10:00:11","17,77"],
    [2060,"2021-05-10T10:00:26","17,79"],
    [2061,"2021-05-10T10:03:34","17,61"],
    [2062,"2021-05-10T10:03:39","17,59"],
    [2063,"2021-05-10T10:05:24","17,77"],
    [2064,"2021-05-10T10:05:37","17,8"],
    [2065,"2021-05-10T10:09:02","17,99"],
    [2066,"2021-05-10T10:09:19","18,01"],
    [2067,"2021-05-10T10:16:25","18,21"],
    [2068,"2021-05-10T10:16:38","18,25"],
    [2069,"2021-05-10T10:17:38","18,43"],
    [2070,"2021-05-10T10:17:48","18,46"],
    [2071,"2021-05-10T10:21:13","18,66"],
    [2072,"2021-05-10T10:21:19","18,69"],
    [2073,"2021-05-10T10:22:31","18,51"],
    [2074,"2021-05-10T10:22:37","18,43"],
    [2075,"2021-05-10T10:24:42","18,61"],
    [2076,"2021-05-10T10:24:49","18,63"],
    [2077,"2021-05-10T10:25:47","18,91"],
    [2078,"2021-05-10T10:25:50","18,94"],
    [2079,"2021-05-10T10:26:17","18,71"],
    [2080,"2021-05-10T10:26:52","18,69"],
    [2081,"2021-05-10T10:28:11","18,53"],
    [2082,"2021-05-10T10:28:20","18,48"],
    [2083,"2021-05-10T10:30:57","18,67"],
    [2084,"2021-05-10T10:31:00","18,68"],
    [2085,"2021-05-10T10:32:47","18,86"],
    [2086,"2021-05-10T10:32:51","18,9"],
    [2087,"2021-05-10T10:34:21","18,74"],
    [2088,"2021-05-10T10:34:31","18,7"],
    [2089,"2021-05-10T10:35:27","18,43"],
    [2090,"2021-05-10T10:35:34","18,45"],
    [2091,"2021-05-10T10:36:29","18,61"],
    [2092,"2021-05-10T10:36:38","18,66"],
    [2093,"2021-05-10T10:37:35","18,88"],
    [2094,"2021-05-10T10:37:38","18,9"],
    [2095,"2021-05-10T10:38:37","19,1"],
    [2096,"2021-05-10T10:38:47","19,11"],
    [2097,"2021-05-10T10:40:21","18,93"],
    [2098,"2021-05-10T10:40:24","18,9"],
    [2099,"2021-05-10T10:44:01","19,09"],
    [2100,"2021-05-10T10:44:08","19,11"],
    [2101,"2021-05-10T10:45:08","18,92"],
    [2102,"2021-05-10T10:45:16","18,89"],
    [2103,"2021-05-10T10:47:11","19,08"],
    [2104,"2021-05-10T10:47:16","19,09"],
    [2105,"2021-05-10T10:50:13","19,08"],
    [2106,"2021-05-10T10:50:17","18,87"],
    [2107,"2021-05-10T10:51:42","18,97"],
    [2108,"2021-05-10T10:51:47","19,16"],
    [2109,"2021-05-10T10:52:41","18,86"],
    [2110,"2021-05-10T10:53:00","18,88"],
    [2111,"2021-05-10T10:54:30","19,06"],
    [2112,"2021-05-10T10:54:36","19,09"],
    [2113,"2021-05-10T10:59:14","19,27"],
    [2114,"2021-05-10T10:59:20","19,3"],
    [2115,"2021-05-10T11:01:34","19,11"],
    [2116,"2021-05-10T11:01:43","19,08"],
    [2117,"2021-05-10T11:03:22","19,24"],
    [2118,"2021-05-10T11:03:27","19,31"],
    [2119,"2021-05-10T11:07:37","19,12"],
    [2120,"2021-05-10T11:07:42","19,08"],
    [2121,"2021-05-10T11:08:52","19,22"],
    [2122,"2021-05-10T11:08:58","19,29"],
    [2123,"2021-05-10T11:09:55","19,58"],
    [2124,"2021-05-10T11:09:59","19,55"],
    [2125,"2021-05-10T11:11:17","19,37"],
    [2126,"2021-05-10T11:11:31","19,35"],
    [2127,"2021-05-10T11:15:45","19,17"],
    [2128,"2021-05-10T11:15:50","19,14"],
    [2129,"2021-05-10T11:16:58","19,32"],
    [2130,"2021-05-10T11:17:01","19,35"],
    [2131,"2021-05-10T11:19:13","19,16"],
    [2132,"2021-05-10T11:19:18","19,15"],
    [2133,"2021-05-10T11:20:14","19,41"],
    [2134,"2021-05-10T11:20:20","19,39"],
    [2135,"2021-05-10T11:26:47","19,58"],
    [2136,"2021-05-10T11:26:53","19,61"],
    [2137,"2021-05-10T11:27:53","19,91"],
    [2138,"2021-05-10T11:27:59","19,93"],
    [2139,"2021-05-10T11:29:28","19,77"],
    [2140,"2021-05-10T11:29:33","19,72"],
    [2141,"2021-05-10T11:30:31","19,52"],
    [2142,"2021-05-10T11:30:39","19,49"],
    [2143,"2021-05-10T11:33:01","19,69"],
    [2144,"2021-05-10T11:33:07","19,74"],
    [2145,"2021-05-10T11:34:04","19,98"],
    [2146,"2021-05-10T11:34:21","20,02"],
    [2147,"2021-05-10T11:36:16","19,84"],
    [2148,"2021-05-10T11:36:20","19,81"],
    [2149,"2021-05-10T11:37:46","19,61"],
    [2150,"2021-05-10T11:37:49","19,59"],
    [2151,"2021-05-10T11:40:32","19,78"],
    [2152,"2021-05-10T11:40:37","19,8"],
    [2153,"2021-05-10T11:41:25","19,56"],
    [2154,"2021-05-10T11:41:38","19,57"],
    [2155,"2021-05-10T11:46:08","19,4"],
    [2156,"2021-05-10T11:46:12","19,36"],
    [2157,"2021-05-10T11:47:12","19,6"],
    [2158,"2021-05-10T11:47:24","19,62"],
    [2159,"2021-05-10T11:48:56","19,42"],
    [2160,"2021-05-10T11:48:59","19,39"],
    [2161,"2021-05-10T11:49:54","19,67"],
    [2162,"2021-05-10T11:50:01","19,7"],
    [2163,"2021-05-10T11:50:55","19,97"],
    [2164,"2021-05-10T11:51:04","19,99"],
    [2165,"2021-05-10T11:52:03","20,31"],
    [2166,"2021-05-10T11:52:16","20,21"],
    [2167,"2021-05-10T11:53:14","19,85"],
    [2168,"2021-05-10T11:53:22","19,86"],
    [2169,"2021-05-10T11:55:47","20,06"],
    [2170,"2021-05-10T11:55:51","20,08"],
    [2171,"2021-05-10T11:57:03","19,88"],
    [2172,"2021-05-10T11:57:07","19,85"],
    [2173,"2021-05-10T12:02:09","19,69"],
    [2174,"2021-05-10T12:02:20","19,62"],
    [2175,"2021-05-10T12:03:29","19,82"],
    [2176,"2021-05-10T12:03:35","19,87"],
    [2177,"2021-05-10T12:04:31","20,17"],
    [2178,"2021-05-10T12:04:45","20,13"],
    [2179,"2021-05-10T12:09:59","19,96"],
    [2180,"2021-05-10T12:10:02","19,92"],
    [2181,"2021-05-10T12:12:02","19,73"],
    [2182,"2021-05-10T12:12:13","19,72"],
    [2183,"2021-05-10T12:13:30","19,91"],
    [2184,"2021-05-10T12:13:36","19,93"],
    [2185,"2021-05-10T12:14:36","20,31"],
    [2186,"2021-05-10T12:14:50","20,3"],
    [2187,"2021-05-10T12:15:43","20,52"],
    [2188,"2021-05-10T12:15:55","20,56"],
    [2189,"2021-05-10T12:18:46","20,39"],
    [2190,"2021-05-10T12:18:49","20,33"],
    [2191,"2021-05-10T12:19:49","20,09"],
    [2192,"2021-05-10T12:19:53","20,13"],
    [2193,"2021-05-10T12:21:52","20,28"],
    [2194,"2021-05-10T12:21:55","20,33"],
    [2195,"2021-05-10T12:23:26","20,14"],
    [2196,"2021-05-10T12:23:36","20,1"],
    [2197,"2021-05-10T12:26:56","20,27"],
    [2198,"2021-05-10T12:27:02","20,33"],
    [2199,"2021-05-10T12:29:01","20,13"],
    [2200,"2021-05-10T12:29:04","20,11"],
    [2201,"2021-05-10T12:31:30","20,25"],
    [2202,"2021-05-10T12:31:41","20,34"],
    [2203,"2021-05-10T12:32:26","20,65"],
    [2204,"2021-05-10T12:32:45","20,73"],
    [2205,"2021-05-10T12:33:45","20,55"],
    [2206,"2021-05-10T12:33:52","20,51"],
    [2207,"2021-05-10T12:36:28","20,71"],
    [2208,"2021-05-10T12:36:35","20,74"],
    [2209,"2021-05-10T12:37:54","20,58"],
    [2210,"2021-05-10T12:37:59","20,49"],
    [2211,"2021-05-10T12:38:57","20,05"],
    [2212,"2021-05-10T12:39:07","20,02"],
    [2213,"2021-05-10T12:40:05","20,16"],
    [2214,"2021-05-10T12:40:10","20,22"],
    [2215,"2021-05-10T12:41:55","20,39"],
    [2216,"2021-05-10T12:42:08","20,43"],
    [2217,"2021-05-10T12:42:50","20,71"],
    [2218,"2021-05-10T12:43:08","20,77"],
    [2219,"2021-05-10T12:46:43","20,58"],
    [2220,"2021-05-10T12:46:58","20,55"],
    [2221,"2021-05-10T12:51:00","20,36"],
    [2222,"2021-05-10T12:51:03","20,34"],
    [2223,"2021-05-10T12:54:47","20,53"],
    [2224,"2021-05-10T12:54:58","20,55"],
    [2225,"2021-05-10T12:59:26","20,73"],
    [2226,"2021-05-10T12:59:30","20,78"],
    [2227,"2021-05-10T13:00:28","20,54"],
    [2228,"2021-05-10T13:00:32","20,51"],
    [2229,"2021-05-10T13:01:35","20,7"],
    [2230,"2021-05-10T13:01:41","20,74"],
    [2231,"2021-05-10T13:08:56","20,54"],
    [2232,"2021-05-10T13:08:59","20,5"],
    [2233,"2021-05-10T13:11:45","20,67"],
    [2234,"2021-05-10T13:11:50","20,71"],
    [2235,"2021-05-10T13:12:50","21"],
    [2236,"2021-05-10T13:12:53","21,01"],
    [2237,"2021-05-10T13:14:16","21,21"],
    [2238,"2021-05-10T13:14:21","21,23"],
    [2239,"2021-05-10T13:15:17","20,88"],
    [2240,"2021-05-10T13:15:26","20,85"],
    [2241,"2021-05-10T13:16:22","21,08"],
    [2242,"2021-05-10T13:16:27","21,1"],
    [2243,"2021-05-10T13:17:41","20,92"],
    [2244,"2021-05-10T13:17:47","20,89"],
    [2245,"2021-05-10T13:20:14","21,08"],
    [2246,"2021-05-10T13:20:29","21,17"],
    [2247,"2021-05-10T13:22:43","20,97"],
    [2248,"2021-05-10T13:22:51","20,94"],
    [2249,"2021-05-10T13:23:45","20,71"],
    [2250,"2021-05-10T13:23:59","20,73"],
    [2251,"2021-05-10T13:26:13","20,92"],
    [2252,"2021-05-10T13:26:20","20,93"],
    [2253,"2021-05-10T13:27:50","21,12"],
    [2254,"2021-05-10T13:27:54","21,16"],
    [2255,"2021-05-10T13:29:16","20,98"],
    [2256,"2021-05-10T13:29:21","20,92"],
    [2257,"2021-05-10T13:30:19","20,69"],
    [2258,"2021-05-10T13:30:24","20,66"],
    [2259,"2021-05-10T13:31:59","20,84"],
    [2260,"2021-05-10T13:32:09","20,88"],
    [2261,"2021-05-10T13:34:07","20,69"],
    [2262,"2021-05-10T13:34:10","20,67"],
    [2263,"2021-05-10T13:35:41","20,86"],
    [2264,"2021-05-10T13:35:44","20,88"],
    [2265,"2021-05-10T13:36:43","21,18"],
    [2266,"2021-05-10T13:36:50","21,22"],
    [2267,"2021-05-10T13:41:09","21,4"],
    [2268,"2021-05-10T13:41:15","21,45"],
    [2269,"2021-05-10T13:44:44","21,29"],
    [2270,"2021-05-10T13:44:49","21,25"],
    [2271,"2021-05-10T13:49:18","21,44"],
    [2272,"2021-05-10T13:49:25","21,47"],
    [2273,"2021-05-10T13:50:39","21,64"],
    [2274,"2021-05-10T13:50:52","21,69"],
    [2275,"2021-05-10T13:55:15","21,49"],
    [2276,"2021-05-10T13:55:18","21,46"],
    [2277,"2021-05-10T14:02:17","21,28"],
    [2278,"2021-05-10T14:02:24","21,25"],
    [2279,"2021-05-10T14:04:28","21,42"],
    [2280,"2021-05-10T14:04:32","21,46"],
    [2281,"2021-05-10T14:05:32","21,23"],
    [2282,"2021-05-10T14:05:36","21,21"],
    [2283,"2021-05-10T14:07:23","21,37"],
    [2284,"2021-05-10T14:07:32","21,46"],
    [2285,"2021-05-10T14:09:27","21,58"],
    [2286,"2021-05-10T14:09:36","21,66"],
    [2287,"2021-05-10T14:11:17","21,49"],
    [2288,"2021-05-10T14:11:21","21,46"],
    [2289,"2021-05-10T14:12:40","21,27"],
    [2290,"2021-05-10T14:12:43","21,24"],
    [2291,"2021-05-10T14:15:17","21,44"],
    [2292,"2021-05-10T14:15:23","21,46"],
    [2293,"2021-05-10T14:16:30","21,64"],
    [2294,"2021-05-10T14:16:37","21,68"],
    [2295,"2021-05-10T14:17:35","21,99"],
    [2296,"2021-05-10T14:17:39","21,95"],
    [2297,"2021-05-10T14:18:34","21,49"],
    [2298,"2021-05-10T14:18:45","21,46"],
    [2299,"2021-05-10T14:23:26","21,63"],
    [2300,"2021-05-10T14:23:33","21,67"],
    [2301,"2021-05-10T14:25:06","21,5"],
    [2302,"2021-05-10T14:25:11","21,45"],
    [2303,"2021-05-10T14:26:33","21,31"],
    [2304,"2021-05-10T14:26:48","21,23"],
    [2305,"2021-05-10T14:27:54","21,04"],
    [2306,"2021-05-10T14:28:14","21,03"],
    [2307,"2021-05-10T14:29:24","20,9"],
    [2308,"2021-05-10T14:29:27","20,8"],
    [2309,"2021-05-10T14:30:26","19,8"],
    [2310,"2021-05-10T14:30:29","19,76"],
    [2311,"2021-05-10T14:31:29","19,43"],
    [2312,"2021-05-10T14:31:34","19,4"],
    [2313,"2021-05-10T14:32:32","19"],
    [2314,"2021-05-10T14:32:37","18,94"],
    [2315,"2021-05-10T14:33:38","18,75"],
    [2316,"2021-05-10T14:33:41","18,73"],
    [2317,"2021-05-10T14:34:39","18,97"],
    [2318,"2021-05-10T14:34:42","18,95"],
    [2319,"2021-05-10T14:35:41","18,64"],
    [2320,"2021-05-10T14:35:45","18,54"],
    [2321,"2021-05-10T14:38:59","18,37"],
    [2322,"2021-05-10T14:39:09","18,34"],
    [2323,"2021-05-10T14:41:41","18,15"],
    [2324,"2021-05-10T14:41:44","18,12"],
    [2325,"2021-05-10T14:42:38","18,45"],
    [2326,"2021-05-10T14:42:45","18,5"],
    [2327,"2021-05-10T14:44:45","18,37"],
    [2328,"2021-05-10T14:44:50","18,29"],
    [2329,"2021-05-10T14:45:47","18,05"],
    [2330,"2021-05-10T14:46:16","18,07"],
    [2331,"2021-05-10T14:54:07","17,88"],
    [2332,"2021-05-10T14:54:11","17,84"],
    [2333,"2021-05-10T14:55:57","17,65"],
    [2334,"2021-05-10T14:56:06","17,63"],
    [2335,"2021-05-10T14:57:06","17,84"],
    [2336,"2021-05-10T14:57:09","17,85"],
    [2337,"2021-05-10T15:02:33","18,04"],
    [2338,"2021-05-10T15:02:37","18,07"],
    [2339,"2021-05-10T15:04:11","17,92"],
    [2340,"2021-05-10T15:04:18","17,86"],
    [2341,"2021-05-10T15:05:20","18,04"],
    [2342,"2021-05-10T15:05:24","18,09"],
    [2343,"2021-05-10T15:06:17","18,31"],
    [2344,"2021-05-10T15:06:33","18,32"],
    [2345,"2021-05-10T15:07:23","17,98"],
    [2346,"2021-05-10T15:07:34","18"],
    [2347,"2021-05-10T15:08:32","18,34"],
    [2348,"2021-05-10T15:08:38","18,36"],
    [2349,"2021-05-10T15:13:22","18,53"],
    [2350,"2021-05-10T15:13:25","18,58"],
    [2351,"2021-05-10T15:14:25","18,42"],
    [2352,"2021-05-10T15:14:33","18,37"],
    [2353,"2021-05-10T15:15:32","18,07"],
    [2354,"2021-05-10T15:15:37","18,09"],
    [2355,"2021-05-10T15:16:35","18,51"],
    [2356,"2021-05-10T15:17:01","18,5"],
    [2357,"2021-05-10T15:18:16","18,32"],
    [2358,"2021-05-10T15:18:23","18,23"],
    [2359,"2021-05-10T15:20:40","18,04"],
    [2360,"2021-05-10T15:20:46","18,01"],
    [2361,"2021-05-10T15:24:03","17,84"],
    [2362,"2021-05-10T15:24:06","17,81"],
    [2363,"2021-05-10T15:25:01","18,04"],
    [2364,"2021-05-10T15:25:06","18,15"],
    [2365,"2021-05-10T15:26:06","18,39"],
    [2366,"2021-05-10T15:26:10","18,42"],
    [2367,"2021-05-10T15:27:59","18,23"],
    [2368,"2021-05-10T15:28:08","18,21"],
    [2369,"2021-05-10T15:29:06","18,04"],
    [2370,"2021-05-10T15:29:11","18"],
    [2371,"2021-05-10T15:30:58","18,16"],
    [2372,"2021-05-10T15:31:02","18,2"],
    [2373,"2021-05-10T15:32:00","17,97"],
    [2374,"2021-05-10T15:32:04","17,91"],
    [2375,"2021-05-10T15:33:03","18,13"],
    [2376,"2021-05-10T15:33:13","18,14"],
    [2377,"2021-05-10T15:34:10","18,39"],
    [2378,"2021-05-10T15:34:17","18,42"],
    [2379,"2021-05-10T15:36:09","18,25"],
    [2380,"2021-05-10T15:36:12","18,21"],
    [2381,"2021-05-10T15:37:08","18,02"],
    [2382,"2021-05-10T15:37:13","17,99"],
    [2383,"2021-05-10T15:39:09","17,82"],
    [2384,"2021-05-10T15:39:12","17,78"],
    [2385,"2021-05-10T15:40:10","17,41"],
    [2386,"2021-05-10T15:40:15","17,37"],
    [2387,"2021-05-10T15:41:15","17,91"],
    [2388,"2021-05-10T15:41:20","18"],
    [2389,"2021-05-10T15:42:32","17,81"],
    [2390,"2021-05-10T15:42:36","17,79"],
    [2391,"2021-05-10T15:43:32","17,52"],
    [2392,"2021-05-10T15:43:37","17,56"],
    [2393,"2021-05-10T15:44:54","17,74"],
    [2394,"2021-05-10T15:44:57","17,78"],
    [2395,"2021-05-10T15:46:56","17,93"],
    [2396,"2021-05-10T15:47:00","17,99"],
    [2397,"2021-05-10T15:48:58","17,8"],
    [2398,"2021-05-10T15:49:04","17,77"],
    [2399,"2021-05-10T15:50:11","17,59"],
    [2400,"2021-05-10T15:50:14","17,55"],
    [2401,"2021-05-10T15:51:22","17,7"],
    [2402,"2021-05-10T15:51:27","17,77"],
    [2403,"2021-05-10T15:54:10","17,93"],
    [2404,"2021-05-10T15:54:15","17,98"],
    [2405,"2021-05-10T15:57:24","17,78"],
    [2406,"2021-05-10T15:57:33","17,77"],
    [2407,"2021-05-10T15:58:30","18,01"],
    [2408,"2021-05-10T15:58:36","18,05"],
    [2409,"2021-05-10T16:00:01","17,85"],
    [2410,"2021-05-10T16:00:05","17,81"],
    [2411,"2021-05-10T16:01:01","18,14"],
    [2412,"2021-05-10T16:01:06","18,17"],
    [2413,"2021-05-10T16:02:46","17,98"],
    [2414,"2021-05-10T16:02:53","17,96"],
    [2415,"2021-05-10T16:03:51","17,7"],
    [2416,"2021-05-10T16:03:56","17,63"],
    [2417,"2021-05-10T16:07:36","17,81"],
    [2418,"2021-05-10T16:07:41","17,85"],
    [2419,"2021-05-10T16:13:47","17,7"],
    [2420,"2021-05-10T16:13:51","17,65"],
    [2421,"2021-05-10T16:24:24","17,84"],
    [2422,"2021-05-10T16:24:27","17,86"],
    [2423,"2021-05-10T16:29:36","17,66"],
    [2424,"2021-05-10T16:29:42","17,64"],
    [2425,"2021-05-10T16:38:16","17,8"],
    [2426,"2021-05-10T16:38:25","17,86"],
    [2427,"2021-05-10T16:42:52","18,05"],
    [2428,"2021-05-10T16:42:57","18,23"],
    [2429,"2021-05-10T16:43:54","18,04"],
    [2430,"2021-05-10T16:44:01","18,02"],
    [2431,"2021-05-10T16:45:54","18,21"],
    [2432,"2021-05-10T16:46:01","18,26"],
    [2433,"2021-05-10T16:50:52","18,07"],
    [2434,"2021-05-10T16:51:05","18,04"],
    [2435,"2021-05-10T16:53:42","18,21"],
    [2436,"2021-05-10T16:53:46","18,26"],
    [2437,"2021-05-10T16:54:46","18,05"],
    [2438,"2021-05-10T16:54:53","18,04"],
    [2439,"2021-05-10T17:03:55","18,21"],
    [2440,"2021-05-10T17:04:02","18,25"],
    [2441,"2021-05-10T17:06:53","18,44"],
    [2442,"2021-05-10T17:06:56","18,48"],
    [2443,"2021-05-10T17:14:07","18,29"],
    [2444,"2021-05-10T17:14:10","18,27"],
    [2445,"2021-05-10T17:20:40","18,1"],
    [2446,"2021-05-10T17:20:47","18,03"],
    [2447,"2021-05-10T17:22:50","17,98"],
    [2448,"2021-05-10T17:22:53","17,81"],
    [2449,"2021-05-10T17:30:55","17,82"],
    [2450,"2021-05-10T17:31:00","18,02"],
    [2451,"2021-05-10T17:31:58","17,64"],
    [2452,"2021-05-10T17:32:04","17,67"],
    [2453,"2021-05-10T17:34:03","17,81"],
    [2454,"2021-05-10T17:34:25","17,96"],
    [2455,"2021-05-10T17:35:18","17,79"],
    [2456,"2021-05-10T17:35:29","17,63"],
    [2457,"2021-05-10T17:42:14","17,47"],
    [2458,"2021-05-10T17:42:23","17,4"],
    [2459,"2021-05-10T17:46:15","17,22"],
    [2460,"2021-05-10T17:46:23","17,17"],
    [2461,"2021-05-10T17:50:49","17,01"],
    [2462,"2021-05-10T17:50:53","16,97"],
    [2463,"2021-05-10T18:13:56","16,78"],
    [2464,"2021-05-10T18:14:05","16,76"],
    [2465,"2021-05-10T18:31:48","16,56"],
    [2466,"2021-05-10T18:32:27","16,54"],
    [2467,"2021-05-10T18:46:10","16,35"],
    [2468,"2021-05-10T18:46:21","16,33"],
    [2469,"2021-05-10T19:44:51","16,16"],
    [2470,"2021-05-10T19:44:57","16,13"],
    [2471,"2021-05-10T20:03:52","15,96"],
    [2472,"2021-05-10T20:04:05","15,92"],
    [2473,"2021-05-10T20:16:00","16,11"],
    [2474,"2021-05-10T20:16:04","16,13"],
    [2475,"2021-05-10T20:33:26","16,31"],
    [2476,"2021-05-10T20:33:35","16,34"],
    [2477,"2021-05-10T20:44:08","16,18"],
    [2478,"2021-05-10T20:44:12","16,14"],
    [2479,"2021-05-10T20:51:19","16,32"],
    [2480,"2021-05-10T20:51:29","16,35"],
    [2481,"2021-05-10T20:58:59","16,54"],
    [2482,"2021-05-10T20:59:03","16,56"],
    [2483,"2021-05-10T20:59:48","16,58"],
    [2484,"2021-05-10T21:17:40","16,39"],
    [2485,"2021-05-10T21:17:53","16,34"],
    [2486,"2021-05-10T21:21:23","16,14"],
    [2487,"2021-05-10T21:21:26","16,13"],
    [2488,"2021-05-10T21:28:07","15,94"],
    [2489,"2021-05-10T21:28:17","15,93"],
    [2490,"2021-05-10T21:30:14","15,74"],
    [2491,"2021-05-10T21:30:27","15,68"],
    [2492,"2021-05-10T21:32:12","15,49"],
    [2493,"2021-05-10T21:32:27","15,47"],
    [2494,"2021-05-10T21:51:12","15,28"],
    [2495,"2021-05-10T21:51:32","15,26"],
    [2496,"2021-05-10T22:01:33","15,09"],
    [2497,"2021-05-10T22:01:38","15,05"],
    [2498,"2021-05-10T22:05:59","15,24"],
    [2499,"2021-05-10T22:06:11","15,27"],
    [2500,"2021-05-10T22:12:57","15,07"],
    [2501,"2021-05-10T22:13:10","15,05"],
    [2502,"2021-05-10T22:16:25","14,85"],
    [2503,"2021-05-10T22:16:35","14,84"],
    [2504,"2021-05-10T22:18:44","14,65"],
    [2505,"2021-05-10T22:18:54","14,63"],
    [2506,"2021-05-10T22:29:45","14,44"],
    [2507,"2021-05-10T22:29:55","14,43"],
    [2508,"2021-05-10T22:32:29","14,24"],
    [2509,"2021-05-10T22:32:37","14,22"],
    [2510,"2021-05-10T22:39:21","14,04"],
    [2511,"2021-05-10T22:39:24","14,02"],
    [2512,"2021-05-10T22:43:02","13,82"],
    [2513,"2021-05-10T22:43:17","13,8"],
    [2514,"2021-05-10T23:03:11","13,61"],
    [2515,"2021-05-10T23:03:35","13,59"],
    [2516,"2021-05-10T23:38:15","13,77"],
    [2517,"2021-05-10T23:38:24","13,79"],
    [2518,"2021-06-10T00:27:02","13,61"],
    [2519,"2021-06-10T00:27:17","13,59"],
    [2520,"2021-06-10T00:35:30","13,76"],
    [2521,"2021-06-10T00:35:40","13,79"],
    [2522,"2021-06-10T00:38:43","13,6"],
    [2523,"2021-06-10T00:38:51","13,57"],
    [2524,"2021-06-10T00:44:37","13,39"],
    [2525,"2021-06-10T00:44:48","13,37"],
    [2526,"2021-06-10T00:52:06","13,17"],
    [2527,"2021-06-10T00:52:25","13,16"],
    [2528,"2021-06-10T00:57:43","12,96"],
    [2529,"2021-06-10T00:57:57","12,95"],
    [2530,"2021-06-10T01:02:46","12,75"],
    [2531,"2021-06-10T01:03:12","12,73"],
    [2532,"2021-06-10T02:06:49","12,93"],
    [2533,"2021-06-10T02:07:02","12,95"],
    [2534,"2021-06-10T02:10:34","13,13"],
    [2535,"2021-06-10T02:10:38","13,15"],
    [2536,"2021-06-10T02:20:10","13,32"],
    [2537,"2021-06-10T02:20:19","13,35"],
    [2538,"2021-06-10T02:26:25","13,17"],
    [2539,"2021-06-10T02:26:36","13,15"],
    [2540,"2021-06-10T02:55:40","12,97"],
    [2541,"2021-06-10T02:55:51","12,95"],
    [2542,"2021-06-10T03:01:34","12,76"],
    [2543,"2021-06-10T03:01:42","12,74"],
    [2544,"2021-06-10T03:17:54","12,55"],
    [2545,"2021-06-10T03:18:08","12,52"],
    [2546,"2021-06-10T03:27:24","12,34"],
    [2547,"2021-06-10T03:27:32","12,31"],
    [2548,"2021-06-10T03:42:07","12,12"],
    [2549,"2021-06-10T03:42:24","12,11"],
    [2550,"2021-06-10T03:47:55","11,91"],
    [2551,"2021-06-10T03:48:02","11,9"],
    [2552,"2021-06-10T04:06:32","11,71"],
    [2553,"2021-06-10T04:06:48","11,68"],
    [2554,"2021-06-10T05:39:52","11,49"],
    [2555,"2021-06-10T05:40:00","11,46"],
    [2556,"2021-06-10T05:47:53","11,26"],
    [2557,"2021-06-10T05:48:13","11,25"],
    [2558,"2021-06-10T06:02:01","11,07"],
    [2559,"2021-06-10T06:02:04","11,05"],
    [2560,"2021-06-10T06:30:31","10,85"],
    [2561,"2021-06-10T06:30:36","10,83"],
    [2562,"2021-06-10T06:46:33","11,02"],
    [2563,"2021-06-10T06:46:48","11,05"],
    [2564,"2021-06-10T06:57:09","11,23"],
    [2565,"2021-06-10T06:57:16","11,25"],
    [2566,"2021-06-10T07:01:19","11,43"],
    [2567,"2021-06-10T07:01:22","11,45"],
    [2568,"2021-06-10T07:11:59","11,64"],
    [2569,"2021-06-10T07:12:14","11,65"],
    [2570,"2021-06-10T07:17:43","11,85"],
    [2571,"2021-06-10T07:17:51","11,87"],
    [2572,"2021-06-10T07:22:50","12,07"],
    [2573,"2021-06-10T07:22:59","12,08"],
    [2574,"2021-06-10T07:28:42","12,26"],
    [2575,"2021-06-10T07:29:17","12,28"],
    [2576,"2021-06-10T07:36:17","12,48"],
    [2577,"2021-06-10T07:36:24","12,5"],
    [2578,"2021-06-10T07:40:21","12,7"],
    [2579,"2021-06-10T07:40:27","12,71"],
    [2580,"2021-06-10T07:43:22","12,9"],
    [2581,"2021-06-10T07:43:35","12,92"],
    [2582,"2021-06-10T07:46:56","13,11"],
    [2583,"2021-06-10T07:47:10","13,13"],
    [2584,"2021-06-10T07:51:37","13,32"],
    [2585,"2021-06-10T07:51:42","13,33"],
    [2586,"2021-06-10T07:55:55","13,52"],
    [2587,"2021-06-10T07:56:08","13,55"],
    [2588,"2021-06-10T07:59:20","13,74"],
    [2589,"2021-06-10T07:59:27","13,76"],
    [2590,"2021-06-10T08:01:06","13,95"],
    [2591,"2021-06-10T08:01:12","13,97"],
    [2592,"2021-06-10T08:05:20","14,15"],
    [2593,"2021-06-10T08:05:29","14,18"],
    [2594,"2021-06-10T08:08:59","14,37"],
    [2595,"2021-06-10T08:09:10","14,38"],
    [2596,"2021-06-10T08:12:04","14,54"],
    [2597,"2021-06-10T08:12:10","14,58"],
    [2598,"2021-06-10T08:15:55","14,77"],
    [2599,"2021-06-10T08:16:01","14,79"],
    [2600,"2021-06-10T08:20:09","14,94"],
    [2601,"2021-06-10T08:20:28","14,99"],
    [2602,"2021-06-10T08:25:17","15,17"],
    [2603,"2021-06-10T08:25:20","15,2"],
    [2604,"2021-06-10T08:27:33","15,39"],
    [2605,"2021-06-10T08:27:44","15,41"],
    [2606,"2021-06-10T08:30:38","15,59"],
    [2607,"2021-06-10T08:30:50","15,62"],
    [2608,"2021-06-10T08:36:30","15,82"],
    [2609,"2021-06-10T08:36:35","15,83"],
    [2610,"2021-06-10T08:42:12","16"],
    [2611,"2021-06-10T08:42:27","16,06"],
    [2612,"2021-06-10T08:47:32","16,24"],
    [2613,"2021-06-10T08:47:41","16,27"],
    [2614,"2021-06-10T08:49:06","16,47"],
    [2615,"2021-06-10T08:49:12","16,48"],
    [2616,"2021-06-10T08:50:51","16,29"],
    [2617,"2021-06-10T08:50:54","16,27"],
    [2618,"2021-06-10T08:51:54","15,9"],
    [2619,"2021-06-10T08:51:59","15,88"],
    [2620,"2021-06-10T08:55:06","15,69"],
    [2621,"2021-06-10T08:55:14","15,66"],
    [2622,"2021-06-10T09:01:36","15,47"],
    [2623,"2021-06-10T09:01:55","15,46"],
    [2624,"2021-06-10T09:06:02","15,53"],
    [2625,"2021-06-10T09:06:05","15,69"],
    [2626,"2021-06-10T09:14:44","15,84"],
    [2627,"2021-06-10T09:14:50","15,9"],
    [2628,"2021-06-10T09:15:38","16,29"],
    [2629,"2021-06-10T09:15:51","16,34"],
    [2630,"2021-06-10T09:23:05","16,36"],
    [2631,"2021-06-10T09:23:24","16,54"],
    [2632,"2021-06-10T09:25:28","16,73"],
    [2633,"2021-06-10T09:25:32","16,75"],
    [2634,"2021-06-10T09:28:27","16,93"],
    [2635,"2021-06-10T09:28:32","16,97"],
    [2636,"2021-06-10T09:32:12","17,16"],
    [2637,"2021-06-10T09:32:31","17,19"],
    [2638,"2021-06-10T09:36:34","17,02"],
    [2639,"2021-06-10T09:36:39","16,97"],
    [2640,"2021-06-10T09:37:35","16,73"],
    [2641,"2021-06-10T09:37:45","16,71"],
    [2642,"2021-06-10T09:38:39","16,45"],
    [2643,"2021-06-10T09:38:46","16,43"],
    [2644,"2021-06-10T09:46:00","16,26"],
    [2645,"2021-06-10T09:46:22","16,21"],
    [2646,"2021-06-10T09:47:34","16,01"],
    [2647,"2021-06-10T09:47:46","15,99"],
    [2648,"2021-06-10T09:53:20","16,15"],
    [2649,"2021-06-10T09:53:32","16,21"],
    [2650,"2021-06-10T09:55:26","16,12"],
    [2651,"2021-06-10T09:55:38","15,96"],
    [2652,"2021-06-10T09:56:30","15,49"],
    [2653,"2021-06-10T09:56:43","15,34"],
    [2654,"2021-06-10T09:57:38","15,16"],
    [2655,"2021-06-10T09:57:49","15,13"],
    [2656,"2021-06-10T09:58:44","14,83"],
    [2657,"2021-06-10T09:58:51","14,84"],
    [2658,"2021-06-10T10:04:27","14,66"],
    [2659,"2021-06-10T10:04:34","14,59"],
    [2660,"2021-06-10T10:05:25","14,44"],
    [2661,"2021-06-10T10:06:09","14,32"],
    [2662,"2021-06-10T10:08:13","14,15"],
    [2663,"2021-06-10T10:08:24","14,1"],
    [2664,"2021-06-10T10:17:41","14,3"],
    [2665,"2021-06-10T10:17:53","14,32"],
    [2666,"2021-06-10T10:18:53","14,15"],
    [2667,"2021-06-10T10:18:58","14,1"],
    [2668,"2021-06-10T10:19:57","13,87"],
    [2669,"2021-06-10T10:20:02","13,84"],
    [2670,"2021-06-10T10:26:03","13,65"],
    [2671,"2021-06-10T10:26:09","13,62"],
    [2672,"2021-06-10T10:28:39","13,45"],
    [2673,"2021-06-10T10:28:47","13,38"],
    [2674,"2021-06-10T10:42:37","13,2"],
    [2675,"2021-06-10T10:42:42","13,17"],
    [2676,"2021-06-10T10:45:56","13,34"],
    [2677,"2021-06-10T10:46:15","13,38"],
    [2678,"2021-06-10T10:51:28","13,19"],
    [2679,"2021-06-10T10:51:34","13,17"],
    [2680,"2021-06-10T10:54:35","13,36"],
    [2681,"2021-06-10T10:54:39","13,39"],
    [2682,"2021-06-10T10:59:20","13,58"],
    [2683,"2021-06-10T10:59:28","13,6"],
    [2684,"2021-06-10T11:03:19","13,78"],
    [2685,"2021-06-10T11:03:34","13,82"],
    [2686,"2021-06-10T11:04:54","13,64"],
    [2687,"2021-06-10T11:05:12","13,61"],
    [2688,"2021-06-10T11:06:54","13,42"],
    [2689,"2021-06-10T11:07:00","13,4"],
    [2690,"2021-06-10T11:17:27","13,24"],
    [2691,"2021-06-10T11:17:38","13,16"],
    [2692,"2021-06-10T11:20:24","12,99"],
    [2693,"2021-06-10T11:20:30","12,95"],
    [2694,"2021-06-10T11:22:54","12,76"],
    [2695,"2021-06-10T11:23:09","12,73"],
    [2696,"2021-06-10T11:24:47","12,91"],
    [2697,"2021-06-10T11:24:54","12,93"],
    [2698,"2021-06-10T11:30:46","12,76"],
    [2699,"2021-06-10T11:30:55","12,71"],
    [2700,"2021-06-10T11:37:11","12,9"],
    [2701,"2021-06-10T11:37:17","12,93"],
    [2702,"2021-06-10T11:46:21","13,13"],
    [2703,"2021-06-10T11:46:28","13,15"],
    [2704,"2021-06-10T12:17:25","12,96"],
    [2705,"2021-06-10T12:17:29","12,94"],
    [2706,"2021-06-10T12:19:59","13,13"],
    [2707,"2021-06-10T12:20:03","13,14"],
    [2708,"2021-06-10T12:25:48","13,02"],
    [2709,"2021-06-10T12:26:03","12,94"],
    [2710,"2021-06-10T12:29:13","13,13"],
    [2711,"2021-06-10T12:29:20","13,19"],
    [2712,"2021-06-10T12:30:20","12,9"],
    [2713,"2021-06-10T12:30:25","12,88"],
    [2714,"2021-06-10T12:34:16","13,07"],
    [2715,"2021-06-10T12:34:22","13,11"],
    [2716,"2021-06-10T12:43:52","12,92"],
    [2717,"2021-06-10T12:43:55","12,9"],
    [2718,"2021-06-10T12:46:12","13,1"],
    [2719,"2021-06-10T12:46:26","13,15"],
    [2720,"2021-06-10T12:49:13","12,98"],
    [2721,"2021-06-10T12:49:23","12,94"],
    [2722,"2021-06-10T12:59:05","13,13"],
    [2723,"2021-06-10T12:59:11","13,15"],
    [2724,"2021-06-10T13:01:03","12,98"],
    [2725,"2021-06-10T13:01:08","12,94"],
    [2726,"2021-06-10T13:01:53","13,19"],
    [2727,"2021-06-10T13:02:19","13,17"],
    [2728,"2021-06-10T13:04:02","12,99"],
    [2729,"2021-06-10T13:04:06","12,96"],
    [2730,"2021-06-10T13:05:22","13,14"],
    [2731,"2021-06-10T13:05:27","13,16"],
    [2732,"2021-06-10T13:07:07","13,32"],
    [2733,"2021-06-10T13:07:13","13,36"],
    [2734,"2021-06-10T13:09:40","13,17"],
    [2735,"2021-06-10T13:09:54","13,08"],
    [2736,"2021-06-10T13:11:32","13,26"],
    [2737,"2021-06-10T13:11:35","13,28"],
    [2738,"2021-06-10T13:12:57","13,08"],
    [2739,"2021-06-10T13:13:01","13,06"],
    [2740,"2021-06-10T13:16:13","13,24"],
    [2741,"2021-06-10T13:16:29","13,28"],
    [2742,"2021-06-10T13:17:20","13,57"],
    [2743,"2021-06-10T13:17:29","13,55"],
    [2744,"2021-06-10T13:18:26","13,31"],
    [2745,"2021-06-10T13:18:30","13,35"],
    [2746,"2021-06-10T13:20:17","13,21"],
    [2747,"2021-06-10T13:20:27","13,14"],
    [2748,"2021-06-10T13:21:54","13,33"],
    [2749,"2021-06-10T13:21:57","13,35"],
    [2750,"2021-06-10T13:26:25","13,53"],
    [2751,"2021-06-10T13:26:28","13,55"],
    [2752,"2021-06-10T13:30:20","13,75"],
    [2753,"2021-06-10T13:30:23","13,76"],
    [2754,"2021-06-10T13:31:34","13,59"],
    [2755,"2021-06-10T13:31:39","13,56"],
    [2756,"2021-06-10T13:36:00","13,36"],
    [2757,"2021-06-10T13:36:06","13,34"],
    [2758,"2021-06-10T13:39:43","13,15"],
    [2759,"2021-06-10T13:39:46","13,12"],
    [2760,"2021-06-10T13:40:39","12,84"],
    [2761,"2021-06-10T13:40:48","12,83"],
    [2762,"2021-06-10T13:43:51","13,01"],
    [2763,"2021-06-10T13:44:04","13,04"],
    [2764,"2021-06-10T13:47:35","13,23"],
    [2765,"2021-06-10T13:47:46","13,25"],
    [2766,"2021-06-10T13:50:54","13,43"],
    [2767,"2021-06-10T13:51:03","13,47"],
    [2768,"2021-06-10T13:53:21","13,28"],
    [2769,"2021-06-10T13:53:25","13,23"],
    [2770,"2021-06-10T13:54:23","12,98"],
    [2771,"2021-06-10T13:54:27","12,95"],
    [2772,"2021-06-10T13:59:13","12,75"],
    [2773,"2021-06-10T13:59:18","12,73"],
    [2774,"2021-06-10T14:00:27","12,92"],
    [2775,"2021-06-10T14:00:37","12,94"],
    [2776,"2021-06-10T14:01:42","13,12"],
    [2777,"2021-06-10T14:02:03","13,14"],
    [2778,"2021-06-10T14:03:12","12,95"],
    [2779,"2021-06-10T14:03:17","12,92"],
    [2780,"2021-06-10T14:04:45","13,07"],
    [2781,"2021-06-10T14:04:57","13,13"],
    [2782,"2021-06-10T14:07:44","13,23"],
    [2783,"2021-06-10T14:07:49","13,34"],
    [2784,"2021-06-10T14:08:46","13,17"],
    [2785,"2021-06-10T14:08:51","13,12"],
    [2786,"2021-06-10T14:09:56","13,32"],
    [2787,"2021-06-10T14:10:02","13,34"],
    [2788,"2021-06-10T14:17:08","13,14"],
    [2789,"2021-06-10T14:17:12","13,12"],
    [2790,"2021-06-10T14:21:00","13,22"],
    [2791,"2021-06-10T14:53:40","12,77"],
    [2792,"2021-06-10T14:59:34","12,95"],
    [2793,"2021-06-10T14:59:54","12,97"],
    [2794,"2021-06-10T15:03:58","13,15"],
    [2795,"2021-06-10T15:04:02","13,18"],
    [2796,"2021-06-10T15:04:57","12,94"],
    [2797,"2021-06-10T15:05:05","12,92"],
    [2798,"2021-06-10T15:06:20","12,74"],
    [2799,"2021-06-10T15:06:30","12,69"],
    [2800,"2021-06-10T15:09:25","12,87"],
    [2801,"2021-06-10T15:09:32","12,91"],
    [2802,"2021-06-10T15:12:29","12,77"],
    [2803,"2021-06-10T15:12:34","12,68"],
    [2804,"2021-06-10T15:20:12","12,86"],
    [2805,"2021-06-10T15:20:18","12,91"],
    [2806,"2021-06-10T15:21:29","12,75"],
    [2807,"2021-06-10T15:21:40","12,7"],
    [2808,"2021-06-10T15:23:00","12,9"],
    [2809,"2021-06-10T15:23:11","12,94"],
    [2810,"2021-06-10T15:24:52","12,74"],
    [2811,"2021-06-10T15:24:55","12,72"],
    [2812,"2021-06-10T15:26:56","12,89"],
    [2813,"2021-06-10T15:27:01","12,92"],
    [2814,"2021-06-10T15:28:54","12,74"],
    [2815,"2021-06-10T15:29:02","12,72"],
    [2816,"2021-06-10T15:38:39","12,89"],
    [2817,"2021-06-10T15:38:44","12,95"],
    [2818,"2021-06-10T15:39:55","12,78"],
    [2819,"2021-06-10T15:40:00","12,74"],
    [2820,"2021-06-10T16:00:36","12,55"],
    [2821,"2021-06-10T16:00:44","12,52"],
    [2822,"2021-06-10T16:05:23","12,72"],
    [2823,"2021-06-10T16:05:32","12,73"],
    [2824,"2021-06-10T16:06:51","12,53"],
    [2825,"2021-06-10T16:06:56","12,49"],
    [2826,"2021-06-10T16:09:41","12,29"],
    [2827,"2021-06-10T16:09:54","12,25"],
    [2828,"2021-06-10T16:10:43","12,52"],
    [2829,"2021-06-10T16:11:00","12,5"],
    [2830,"2021-06-10T16:11:54","12,2"],
    [2831,"2021-06-10T16:12:04","12,25"],
    [2832,"2021-06-10T16:16:10","12,45"],
    [2833,"2021-06-10T16:16:31","12,47"],
    [2834,"2021-06-10T16:21:55","12,33"],
    [2835,"2021-06-10T16:22:01","12,26"],
    [2836,"2021-06-10T16:23:40","12,45"],
    [2837,"2021-06-10T16:23:43","12,46"],
    [2838,"2021-06-10T16:28:49","12,52"],
    [2839,"2021-06-10T16:28:53","12,67"],
    [2840,"2021-06-10T16:29:51","12,27"],
    [2841,"2021-06-10T16:29:58","12,24"],
    [2842,"2021-06-10T16:32:22","12,41"],
    [2843,"2021-06-10T16:32:31","12,45"],
    [2844,"2021-06-10T16:36:31","12,27"],
    [2845,"2021-06-10T16:36:34","12,25"],
    [2846,"2021-06-10T16:39:31","12,42"],
    [2847,"2021-06-10T16:39:38","12,45"],
    [2848,"2021-06-10T16:44:12","12,26"],
    [2849,"2021-06-10T16:44:15","12,23"],
    [2850,"2021-06-10T16:49:47","12,05"],
    [2851,"2021-06-10T16:49:53","12,02"],
    [2852,"2021-06-10T16:58:04","12,2"],
    [2853,"2021-06-10T16:58:07","12,23"],
    [2854,"2021-06-10T17:08:08","12,06"],
    [2855,"2021-06-10T17:08:16","12,02"],
    [2856,"2021-06-10T17:22:15","12,21"],
    [2857,"2021-06-10T17:22:22","12,24"],
    [2858,"2021-06-10T17:24:36","12,06"],
    [2859,"2021-06-10T17:24:40","12,04"],
    [2860,"2021-06-10T17:41:22","11,85"],
    [2861,"2021-06-10T17:41:25","11,83"],
    [2862,"2021-06-10T17:43:45","12,03"],
    [2863,"2021-06-10T17:43:48","12,06"],
    [2864,"2021-06-10T17:44:46","11,78"],
    [2865,"2021-06-10T17:44:52","11,8"],
    [2866,"2021-06-10T17:47:47","11,96"],
    [2867,"2021-06-10T17:47:53","12,02"],
    [2868,"2021-06-10T17:53:36","11,85"],
    [2869,"2021-06-10T17:53:45","11,81"],
    [2870,"2021-06-10T18:12:00","12,01"],
    [2871,"2021-06-10T18:12:09","12,02"],
    [2872,"2021-06-10T18:13:06","11,68"],
    [2873,"2021-06-10T18:13:13","11,67"],
    [2874,"2021-06-10T18:19:04","11,86"],
    [2875,"2021-06-10T18:19:10","11,88"],
    [2876,"2021-06-10T18:24:05","11,7"],
    [2877,"2021-06-10T18:24:08","11,67"],
    [2878,"2021-06-10T18:25:47","11,86"],
    [2879,"2021-06-10T18:25:59","11,87"],
    [2880,"2021-06-10T18:33:46","11,68"],
    [2881,"2021-06-10T18:33:51","11,64"],
    [2882,"2021-06-10T18:50:57","11,82"],
    [2883,"2021-06-10T18:51:02","11,85"],
    [2884,"2021-06-10T18:52:00","11,44"],
    [2885,"2021-06-10T18:52:08","11,47"],
    [2886,"2021-06-10T18:53:08","11,73"],
    [2887,"2021-06-10T18:53:18","11,75"],
    [2888,"2021-06-10T18:59:20","11,57"],
    [2889,"2021-06-10T18:59:27","11,55"],
    [2890,"2021-06-10T19:13:45","11,72"],
    [2891,"2021-06-10T19:13:50","11,76"],
    [2892,"2021-06-10T19:14:49","11,99"],
    [2893,"2021-06-10T19:14:52","11,97"],
    [2894,"2021-06-10T19:17:04","11,81"],
    [2895,"2021-06-10T19:17:34","11,77"],
    [2896,"2021-06-10T19:18:29","11,57"],
    [2897,"2021-06-10T19:18:41","11,54"],
    [2898,"2021-06-10T19:34:19","11,35"],
    [2899,"2021-06-10T19:34:24","11,33"],
    [2900,"2021-06-10T19:35:36","11,53"],
    [2901,"2021-06-10T19:35:47","11,59"],
    [2902,"2021-06-10T19:39:35","11,4"],
    [2903,"2021-06-10T19:39:58","11,37"],
    [2904,"2021-06-10T19:46:59","11,55"],
    [2905,"2021-06-10T19:47:17","11,58"],
    [2906,"2021-06-10T19:54:25","11,76"],
    [2907,"2021-06-10T19:54:31","11,79"],
    [2908,"2021-06-10T19:55:29","11,58"],
    [2909,"2021-06-10T19:55:32","11,53"],
    [2910,"2021-06-10T19:56:31","11,28"],
    [2911,"2021-06-10T19:56:41","11,3"],
    [2912,"2021-06-10T19:57:50","11,48"],
    [2913,"2021-06-10T19:57:54","11,5"],
    [2914,"2021-06-10T19:58:47","11,33"],
    [2915,"2021-06-10T19:59:04","11,3"],
    [2916,"2021-06-10T20:00:57","11,48"],
    [2917,"2021-06-10T20:01:04","11,5"],
    [2918,"2021-06-10T20:14:53","11,36"],
    [2919,"2021-06-10T20:15:01","11,3"],
    [2920,"2021-06-10T20:16:30","11,47"],
    [2921,"2021-06-10T20:16:43","11,51"],
    [2922,"2021-06-10T20:17:37","11,22"],
    [2923,"2021-06-10T20:17:43","11,21"],
    [2924,"2021-06-10T20:19:22","11,39"],
    [2925,"2021-06-10T20:19:26","11,41"],
    [2926,"2021-06-10T20:23:16","11,6"],
    [2927,"2021-06-10T20:23:27","11,63"],
    [2928,"2021-06-10T20:24:22","11,4"],
    [2929,"2021-06-10T20:24:33","11,41"],
    [2930,"2021-06-10T20:34:14","11,58"],
    [2931,"2021-06-10T20:34:17","11,63"],
    [2932,"2021-06-10T20:38:35","11,44"],
    [2933,"2021-06-10T20:38:41","11,42"],
    [2934,"2021-06-10T20:40:28","11,22"],
    [2935,"2021-06-10T20:40:34","11,21"],
    [2936,"2021-06-10T20:41:43","11,4"],
    [2937,"2021-06-10T20:41:56","11,42"],
    [2938,"2021-06-10T20:43:20","11,26"],
    [2939,"2021-06-10T20:43:26","11,21"],
    [2940,"2021-06-10T20:49:19","11,41"],
    [2941,"2021-06-10T20:49:32","11,43"],
    [2942,"2021-06-10T20:51:54","11,28"],
    [2943,"2021-06-10T20:52:05","11,21"],
    [2944,"2021-06-10T20:59:58","11,15"],
    [2945,"2021-06-10T21:03:47","11,4"],
    [2946,"2021-06-10T21:03:51","11,42"],
    [2947,"2021-06-10T21:07:23","11,25"],
    [2948,"2021-06-10T21:07:28","11,21"],
    [2949,"2021-06-10T21:22:31","11,02"],
    [2950,"2021-06-10T21:22:41","10,98"],
    [2951,"2021-06-10T21:23:52","11,15"],
    [2952,"2021-06-10T21:23:56","11,21"],
    [2953,"2021-06-10T21:31:21","11,03"],
    [2954,"2021-06-10T21:31:26","10,98"],
    [2955,"2021-06-10T21:33:04","11,17"],
    [2956,"2021-06-10T21:33:09","11,19"],
    [2957,"2021-06-10T21:43:35","10,99"],
    [2958,"2021-06-10T21:43:47","10,98"],
    [2959,"2021-06-10T21:49:35","10,82"],
    [2960,"2021-06-10T21:49:43","10,78"],
    [2961,"2021-06-10T21:57:50","10,6"],
    [2962,"2021-06-10T21:57:53","10,56"],
    [2963,"2021-06-10T22:03:53","10,75"],
    [2964,"2021-06-10T22:04:01","10,77"],
    [2965,"2021-06-10T22:16:56","10,58"],
    [2966,"2021-06-10T22:17:02","10,55"],
    [2967,"2021-06-10T22:23:42","10,73"],
    [2968,"2021-06-10T22:23:55","10,75"],
    [2969,"2021-06-10T22:28:48","10,56"],
    [2970,"2021-06-10T22:29:05","10,54"],
    [2971,"2021-06-10T22:31:20","10,73"],
    [2972,"2021-06-10T22:31:32","10,76"],
    [2973,"2021-06-10T22:34:04","10,94"],
    [2974,"2021-06-10T22:34:11","10,96"],
    [2975,"2021-06-10T22:35:13","10,78"],
    [2976,"2021-06-10T22:35:16","10,73"],
    [2977,"2021-06-10T22:36:52","10,87"],
    [2978,"2021-06-10T22:37:06","10,93"],
    [2979,"2021-06-10T22:41:14","10,75"],
    [2980,"2021-06-10T22:41:30","10,7"],
    [2981,"2021-06-10T22:45:01","10,52"],
    [2982,"2021-06-10T22:45:04","10,49"],
    [2983,"2021-06-10T22:58:19","10,3"],
    [2984,"2021-06-10T22:58:26","10,28"],
    [2985,"2021-06-10T23:04:49","10,47"],
    [2986,"2021-06-10T23:04:57","10,49"],
    [2987,"2021-06-10T23:07:22","10,34"],
    [2988,"2021-06-10T23:07:36","10,27"],
    [2989,"2021-06-10T23:09:22","10,4"],
    [2990,"2021-06-10T23:09:32","10,49"],
    [2991,"2021-06-10T23:17:09","10,3"],
    [2992,"2021-06-10T23:17:15","10,28"],
    [2993,"2021-06-10T23:35:18","10,09"],
    [2994,"2021-06-10T23:35:21","10,07"],
    [2995,"2021-06-10T23:37:43","10,25"],
    [2996,"2021-06-10T23:37:49","10,27"],
    [2997,"2021-06-10T23:40:12","10,09"],
    [2998,"2021-06-10T23:40:15","10,07"],
    [2999,"2021-06-10T23:43:01","10,26"],
    [3000,"2021-06-10T23:43:12","10,3"],
    [3001,"2021-06-10T23:44:40","10,11"],
    [3002,"2021-06-10T23:44:43","10,09"],
    [3003,"2021-06-10T23:53:25","10,28"],
    [3004,"2021-06-10T23:53:37","10,3"],
    [3005,"2021-06-10T23:55:39","10,12"],
    [3006,"2021-06-10T23:55:59","10,09"],
    [3007,"2021-06-10T23:59:24","10,27"],
    [3008,"2021-06-10T23:59:27","10,32"],
    [3009,"2021-07-10T00:01:59","10,13"],
    [3010,"2021-07-10T00:02:16","10,11"],
    [3011,"2021-07-10T00:08:28","10,29"],
    [3012,"2021-07-10T00:08:31","10,31"],
    [3013,"2021-07-10T00:09:21","10,52"],
    [3014,"2021-07-10T00:09:31","10,55"],
    [3015,"2021-07-10T00:10:46","10,35"],
    [3016,"2021-07-10T00:10:49","10,33"],
    [3017,"2021-07-10T00:26:03","10,14"],
    [3018,"2021-07-10T00:26:07","10,13"],
    [3019,"2021-07-10T00:39:46","9,94"],
    [3020,"2021-07-10T00:40:01","9,9"],
    [3021,"2021-07-10T00:49:25","10,09"],
    [3022,"2021-07-10T00:49:31","10,12"],
    [3023,"2021-07-10T00:52:53","9,94"],
    [3024,"2021-07-10T00:52:58","9,91"],
    [3025,"2021-07-10T00:54:40","10,09"],
    [3026,"2021-07-10T00:54:47","10,14"],
    [3027,"2021-07-10T00:58:48","9,95"],
    [3028,"2021-07-10T00:58:56","9,9"],
    [3029,"2021-07-10T01:01:59","10,06"],
    [3030,"2021-07-10T01:02:08","10,1"],
    [3031,"2021-07-10T01:04:14","10,26"],
    [3032,"2021-07-10T01:04:24","10,3"],
    [3033,"2021-07-10T01:05:44","10,11"],
    [3034,"2021-07-10T01:05:54","10,1"],
    [3035,"2021-07-10T01:08:20","10,28"],
    [3036,"2021-07-10T01:08:28","10,3"],
    [3037,"2021-07-10T01:12:00","10,11"],
    [3038,"2021-07-10T01:12:03","10,09"],
    [3039,"2021-07-10T01:13:55","10,27"],
    [3040,"2021-07-10T01:14:03","10,3"],
    [3041,"2021-07-10T01:15:27","10,14"],
    [3042,"2021-07-10T01:15:35","10,1"],
    [3043,"2021-07-10T01:19:43","9,9"],
    [3044,"2021-07-10T01:19:46","9,88"],
    [3045,"2021-07-10T01:25:40","10,06"],
    [3046,"2021-07-10T01:25:43","10,1"],
    [3047,"2021-07-10T01:32:01","10,28"],
    [3048,"2021-07-10T01:32:04","10,32"],
    [3049,"2021-07-10T01:34:34","10,14"],
    [3050,"2021-07-10T01:34:40","10,12"],
    [3051,"2021-07-10T01:38:06","9,93"],
    [3052,"2021-07-10T01:38:09","9,91"],
    [3053,"2021-07-10T01:40:12","10,11"],
    [3054,"2021-07-10T01:40:18","10,12"],
    [3055,"2021-07-10T01:51:22","9,93"],
    [3056,"2021-07-10T01:51:25","9,91"],
    [3057,"2021-07-10T01:53:18","10,07"],
    [3058,"2021-07-10T01:53:27","10,12"],
    [3059,"2021-07-10T02:09:16","9,93"],
    [3060,"2021-07-10T02:09:24","9,9"],
    [3061,"2021-07-10T02:22:24","9,71"],
    [3062,"2021-07-10T02:22:31","9,69"],
    [3063,"2021-07-10T02:37:12","9,49"],
    [3064,"2021-07-10T02:37:16","9,47"],
    [3065,"2021-07-10T02:52:23","9,27"],
    [3066,"2021-07-10T02:52:29","9,22"],
    [3067,"2021-07-10T03:04:01","9,42"],
    [3068,"2021-07-10T03:04:05","9,44"],
    [3069,"2021-07-10T03:06:17","9,24"],
    [3070,"2021-07-10T03:06:22","9,22"],
    [3071,"2021-07-10T03:13:38","9,42"],
    [3072,"2021-07-10T03:13:55","9,43"],
    [3073,"2021-07-10T03:32:40","9,27"],
    [3074,"2021-07-10T03:32:43","9,23"],
    [3075,"2021-07-10T03:53:23","9,41"],
    [3076,"2021-07-10T03:53:29","9,44"],
    [3077,"2021-07-10T03:55:56","9,26"],
    [3078,"2021-07-10T03:56:04","9,23"],
    [3079,"2021-07-10T04:02:45","9,04"],
    [3080,"2021-07-10T04:02:54","9,01"],
    [3081,"2021-07-10T04:06:01","9,21"],
    [3082,"2021-07-10T04:06:10","9,25"],
    [3083,"2021-07-10T04:07:05","9,01"],
    [3084,"2021-07-10T04:07:14","9"],
    [3085,"2021-07-10T04:09:40","9,19"],
    [3086,"2021-07-10T04:09:47","9,2"],
    [3087,"2021-07-10T04:15:55","9,02"],
    [3088,"2021-07-10T04:16:08","8,99"],
    [3089,"2021-07-10T04:20:15","9,18"],
    [3090,"2021-07-10T04:20:25","9,21"],
    [3091,"2021-07-10T04:23:29","9,02"],
    [3092,"2021-07-10T04:23:41","9"],
    [3093,"2021-07-10T04:46:51","9,19"],
    [3094,"2021-07-10T04:47:05","9,24"],
    [3095,"2021-07-10T05:14:17","9,07"],
    [3096,"2021-07-10T05:14:41","9,04"],
    [3097,"2021-07-10T05:49:28","9,23"],
    [3098,"2021-07-10T05:49:43","9,25"],
    [3099,"2021-07-10T05:51:09","9,06"],
    [3100,"2021-07-10T05:51:14","9,04"],
    [3101,"2021-07-10T05:52:38","9,22"],
    [3102,"2021-07-10T05:52:57","9,33"],
    [3103,"2021-07-10T05:58:21","9,15"],
    [3104,"2021-07-10T05:58:24","9,13"],
    [3105,"2021-07-10T06:08:28","9,33"],
    [3106,"2021-07-10T06:08:38","9,34"],
    [3107,"2021-07-10T06:10:09","9,14"],
    [3108,"2021-07-10T06:10:19","9,12"],
    [3109,"2021-07-10T06:13:58","9,31"],
    [3110,"2021-07-10T06:14:10","9,35"],
    [3111,"2021-07-10T06:17:56","9,17"],
    [3112,"2021-07-10T06:18:01","9,15"],
    [3113,"2021-07-10T06:20:20","9,34"],
    [3114,"2021-07-10T06:20:32","9,35"],
    [3115,"2021-07-10T06:30:06","9,18"],
    [3116,"2021-07-10T06:30:11","9,14"],
    [3117,"2021-07-10T07:00:35","9,34"],
    [3118,"2021-07-10T07:00:41","9,36"],
    [3119,"2021-07-10T07:04:43","9,18"],
    [3120,"2021-07-10T07:04:55","9,15"],
    [3121,"2021-07-10T07:07:27","9,34"],
    [3122,"2021-07-10T07:07:30","9,37"],
    [3123,"2021-07-10T07:09:39","9,19"],
    [3124,"2021-07-10T07:10:02","9,17"],
    [3125,"2021-07-10T07:23:43","9,36"],
    [3126,"2021-07-10T07:23:49","9,39"],
    [3127,"2021-07-10T07:26:25","9,21"],
    [3128,"2021-07-10T07:26:29","9,18"],
    [3129,"2021-07-10T07:30:02","9,38"],
    [3130,"2021-07-10T07:30:16","9,4"],
    [3131,"2021-07-10T07:40:44","9,22"],
    [3132,"2021-07-10T07:40:47","9,18"],
    [3133,"2021-07-10T07:42:39","9,38"],
    [3134,"2021-07-10T07:42:44","9,4"],
    [3135,"2021-07-10T07:47:35","9,59"],
    [3136,"2021-07-10T07:47:41","9,63"],
    [3137,"2021-07-10T07:51:45","9,45"],
    [3138,"2021-07-10T07:51:50","9,4"],
    [3139,"2021-07-10T07:55:42","9,6"],
    [3140,"2021-07-10T07:55:54","9,62"],
    [3141,"2021-07-10T08:02:13","9,43"],
    [3142,"2021-07-10T08:02:16","9,42"],
    [3143,"2021-07-10T08:12:57","9,61"],
    [3144,"2021-07-10T08:13:01","9,63"],
    [3145,"2021-07-10T08:13:43","9,42"],
    [3146,"2021-07-10T08:14:02","9,4"],
    [3147,"2021-07-10T08:15:52","9,59"],
    [3148,"2021-07-10T08:16:02","9,6"],
    [3149,"2021-07-10T08:45:21","9,78"],
    [3150,"2021-07-10T08:45:37","9,8"],
    [3151,"2021-07-10T08:50:00","9,98"],
    [3152,"2021-07-10T08:50:04","10,03"],
    [3153,"2021-07-10T08:51:01","9,8"],
    [3154,"2021-07-10T08:51:08","9,82"],
    [3155,"2021-07-10T08:53:07","9,97"],
    [3156,"2021-07-10T08:53:12","10,02"],
    [3157,"2021-07-10T08:54:05","10,21"],
    [3158,"2021-07-10T08:54:13","10,26"],
    [3159,"2021-07-10T08:55:17","10,06"],
    [3160,"2021-07-10T08:55:22","10,04"],
    [3161,"2021-07-10T08:56:20","9,8"],
    [3162,"2021-07-10T08:56:32","9,76"],
    [3163,"2021-07-10T08:58:29","9,95"],
    [3164,"2021-07-10T08:58:39","10,02"],
    [3165,"2021-07-10T08:59:35","10,44"],
    [3166,"2021-07-10T08:59:43","10,4"],
    [3167,"2021-07-10T09:00:40","10,11"],
    [3168,"2021-07-10T09:00:44","10,09"],
    [3169,"2021-07-10T09:01:30","9,77"],
    [3170,"2021-07-10T09:01:50","9,81"],
    [3171,"2021-07-10T09:03:27","9,94"],
    [3172,"2021-07-10T09:03:34","10,01"],
    [3173,"2021-07-10T09:06:25","9,84"],
    [3174,"2021-07-10T09:06:30","9,8"],
    [3175,"2021-07-10T09:17:20","9,61"],
    [3176,"2021-07-10T09:17:28","9,59"],
    [3177,"2021-07-10T09:18:46","9,78"],
    [3178,"2021-07-10T09:18:57","9,8"],
    [3179,"2021-07-10T09:26:56","9,93"],
    [3180,"2021-07-10T09:27:02","10,1"],
    [3181,"2021-07-10T09:29:54","9,91"],
    [3182,"2021-07-10T09:30:05","9,89"],
    [3183,"2021-07-10T09:31:02","10,09"],
    [3184,"2021-07-10T09:31:10","10,14"],
    [3185,"2021-07-10T09:32:02","9,71"],
    [3186,"2021-07-10T09:32:14","9,66"],
    [3187,"2021-07-10T09:33:48","9,85"],
    [3188,"2021-07-10T09:33:54","9,89"],
    [3189,"2021-07-10T09:34:43","9,69"],
    [3190,"2021-07-10T09:34:57","9,68"],
    [3191,"2021-07-10T09:43:26","9,8"],
    [3192,"2021-07-10T09:44:54","9,88"],
    [3193,"2021-07-10T09:46:37","10,07"],
    [3194,"2021-07-10T09:46:41","10,09"],
    [3195,"2021-07-10T09:47:41","9,87"],
    [3196,"2021-07-10T09:47:54","9,83"],
    [3197,"2021-07-10T09:50:28","9,95"],
    [3198,"2021-07-10T09:50:34","10,12"],
    [3199,"2021-07-10T09:51:33","9,83"],
    [3200,"2021-07-10T09:51:41","9,77"],
    [3201,"2021-07-10T09:57:28","9,97"],
    [3202,"2021-07-10T09:57:32","9,99"],
    [3203,"2021-07-10T10:00:12","9,8"],
    [3204,"2021-07-10T10:00:15","9,79"],
    [3205,"2021-07-10T10:04:07","9,98"],
    [3206,"2021-07-10T10:04:13","10,02"],
    [3207,"2021-07-10T10:05:09","10,25"],
    [3208,"2021-07-10T10:05:27","10,3"],
    [3209,"2021-07-10T10:06:42","10,13"],
    [3210,"2021-07-10T10:06:49","10,09"],
    [3211,"2021-07-10T10:19:18","9,9"],
    [3212,"2021-07-10T10:19:25","9,87"],
    [3213,"2021-07-10T10:20:36","10,05"],
    [3214,"2021-07-10T10:20:42","10,08"],
    [3215,"2021-07-10T10:21:36","9,84"],
    [3216,"2021-07-10T10:21:42","9,81"],
    [3217,"2021-07-10T10:24:13","9,93"],
    [3218,"2021-07-10T10:24:21","10,07"],
    [3219,"2021-07-10T10:27:31","10,27"],
    [3220,"2021-07-10T10:27:38","10,35"],
    [3221,"2021-07-10T10:29:49","10,15"],
    [3222,"2021-07-10T10:29:52","10,14"],
    [3223,"2021-07-10T10:33:02","9,95"],
    [3224,"2021-07-10T10:33:16","9,92"],
    [3225,"2021-07-10T10:35:19","10,12"],
    [3226,"2021-07-10T10:35:22","10,14"],
    [3227,"2021-07-10T10:36:19","10,37"],
    [3228,"2021-07-10T10:36:26","10,5"],
    [3229,"2021-07-10T10:37:27","10,67"],
    [3230,"2021-07-10T10:37:41","10,74"],
    [3231,"2021-07-10T10:38:30","10,41"],
    [3232,"2021-07-10T10:38:42","10,45"],
    [3233,"2021-07-10T10:42:49","10,26"],
    [3234,"2021-07-10T10:42:56","10,23"],
    [3235,"2021-07-10T10:54:08","10,03"],
    [3236,"2021-07-10T10:54:17","9,98"],
    [3237,"2021-07-10T10:56:03","10,16"],
    [3238,"2021-07-10T10:56:15","10,21"],
    [3239,"2021-07-10T11:02:26","10,39"],
    [3240,"2021-07-10T11:02:36","10,43"],
    [3241,"2021-07-10T11:03:57","10,62"],
    [3242,"2021-07-10T11:04:04","10,74"],
    [3243,"2021-07-10T11:05:01","11"],
    [3244,"2021-07-10T11:05:06","10,99"],
    [3245,"2021-07-10T11:06:06","10,52"],
    [3246,"2021-07-10T11:06:14","10,49"],
    [3247,"2021-07-10T11:07:23","10,67"],
    [3248,"2021-07-10T11:07:27","10,7"],
    [3249,"2021-07-10T11:08:45","10,54"],
    [3250,"2021-07-10T11:08:50","10,49"],
    [3251,"2021-07-10T11:10:16","10,68"],
    [3252,"2021-07-10T11:10:24","10,76"],
    [3253,"2021-07-10T11:13:37","10,59"],
    [3254,"2021-07-10T11:13:43","10,56"],
    [3255,"2021-07-10T11:18:23","10,75"],
    [3256,"2021-07-10T11:18:28","10,77"],
    [3257,"2021-07-10T11:19:27","10,42"],
    [3258,"2021-07-10T11:19:32","10,36"],
    [3259,"2021-07-10T11:20:50","10,18"],
    [3260,"2021-07-10T11:20:53","10,15"],
    [3261,"2021-07-10T11:21:50","10,39"],
    [3262,"2021-07-10T11:21:56","10,42"],
    [3263,"2021-07-10T11:22:54","10,14"],
    [3264,"2021-07-10T11:23:02","10,13"],
    [3265,"2021-07-10T11:24:29","10,31"],
    [3266,"2021-07-10T11:24:32","10,35"],
    [3267,"2021-07-10T11:25:22","10,83"],
    [3268,"2021-07-10T11:25:34","10,68"],
    [3269,"2021-07-10T11:26:25","10,46"],
    [3270,"2021-07-10T11:26:39","10,38"],
    [3271,"2021-07-10T11:27:39","10,11"],
    [3272,"2021-07-10T11:27:43","10,09"],
    [3273,"2021-07-10T11:28:43","10,4"],
    [3274,"2021-07-10T11:28:46","10,44"],
    [3275,"2021-07-10T11:33:27","10,6"],
    [3276,"2021-07-10T11:33:32","10,65"],
    [3277,"2021-07-10T11:35:26","10,47"],
    [3278,"2021-07-10T11:35:29","10,44"],
    [3279,"2021-07-10T11:40:56","10,25"],
    [3280,"2021-07-10T11:40:59","10,22"],
    [3281,"2021-07-10T11:46:20","10,41"],
    [3282,"2021-07-10T11:46:25","10,46"],
    [3283,"2021-07-10T11:47:33","10,62"],
    [3284,"2021-07-10T11:47:38","10,66"],
    [3285,"2021-07-10T11:49:17","10,46"],
    [3286,"2021-07-10T11:49:20","10,43"],
    [3287,"2021-07-10T11:51:26","10,23"],
    [3288,"2021-07-10T11:51:32","10,21"],
    [3289,"2021-07-10T11:52:31","10,45"],
    [3290,"2021-07-10T11:52:35","10,53"],
    [3291,"2021-07-10T11:54:54","10,33"],
    [3292,"2021-07-10T11:55:16","10,31"],
    [3293,"2021-07-10T11:56:12","10,56"],
    [3294,"2021-07-10T11:56:20","10,51"],
    [3295,"2021-07-10T11:57:28","10,32"],
    [3296,"2021-07-10T11:57:33","10,29"],
    [3297,"2021-07-10T12:01:02","10,47"],
    [3298,"2021-07-10T12:01:07","10,53"],
    [3299,"2021-07-10T12:02:06","10,2"],
    [3300,"2021-07-10T12:02:16","10,15"],
    [3301,"2021-07-10T12:03:14","10,51"],
    [3302,"2021-07-10T12:03:23","10,59"],
    [3303,"2021-07-10T12:04:37","10,44"],
    [3304,"2021-07-10T12:04:43","10,38"],
    [3305,"2021-07-10T12:06:58","10,19"],
    [3306,"2021-07-10T12:07:08","10,17"],
    [3307,"2021-07-10T12:08:05","10,38"],
    [3308,"2021-07-10T12:08:12","10,4"],
    [3309,"2021-07-10T12:09:20","10,21"],
    [3310,"2021-07-10T12:09:28","10,19"],
    [3311,"2021-07-10T12:10:27","10,53"],
    [3312,"2021-07-10T12:10:34","10,56"],
    [3313,"2021-07-10T12:11:43","10,38"],
    [3314,"2021-07-10T12:11:47","10,36"],
    [3315,"2021-07-10T12:14:44","10,54"],
    [3316,"2021-07-10T12:14:47","10,56"],
    [3317,"2021-07-10T12:15:59","10,4"],
    [3318,"2021-07-10T12:16:09","10,35"],
    [3319,"2021-07-10T12:17:08","10,55"],
    [3320,"2021-07-10T12:17:16","10,61"],
    [3321,"2021-07-10T12:22:23","10,44"],
    [3322,"2021-07-10T12:22:35","10,38"],
    [3323,"2021-07-10T12:23:48","10,52"],
    [3324,"2021-07-10T12:23:53","10,58"],
    [3325,"2021-07-10T12:24:52","10,83"],
    [3326,"2021-07-10T12:24:59","10,79"],
    [3327,"2021-07-10T12:26:28","10,6"],
    [3328,"2021-07-10T12:26:33","10,55"],
    [3329,"2021-07-10T12:28:35","10,74"],
    [3330,"2021-07-10T12:28:41","10,82"],
    [3331,"2021-07-10T12:31:33","10,63"],
    [3332,"2021-07-10T12:31:36","10,6"],
    [3333,"2021-07-10T12:32:42","10,41"],
    [3334,"2021-07-10T12:32:58","10,37"],
    [3335,"2021-07-10T12:33:56","10,6"],
    [3336,"2021-07-10T12:34:02","10,67"],
    [3337,"2021-07-10T12:35:14","10,48"],
    [3338,"2021-07-10T12:35:18","10,45"],
    [3339,"2021-07-10T12:38:36","10,64"],
    [3340,"2021-07-10T12:38:39","10,69"],
    [3341,"2021-07-10T12:39:45","10,87"],
    [3342,"2021-07-10T12:39:49","10,92"],
    [3343,"2021-07-10T12:40:45","10,55"],
    [3344,"2021-07-10T12:40:50","10,51"],
    [3345,"2021-07-10T12:42:37","10,69"],
    [3346,"2021-07-10T12:42:43","10,75"],
    [3347,"2021-07-10T12:45:19","10,57"],
    [3348,"2021-07-10T12:45:22","10,54"],
    [3349,"2021-07-10T12:46:24","10,35"],
    [3350,"2021-07-10T12:46:34","10,34"],
    [3351,"2021-07-10T12:47:46","10,51"],
    [3352,"2021-07-10T12:47:50","10,55"],
    [3353,"2021-07-10T12:49:39","10,74"],
    [3354,"2021-07-10T12:49:42","10,78"],
    [3355,"2021-07-10T12:50:40","10,56"],
    [3356,"2021-07-10T12:50:43","10,58"],
    [3357,"2021-07-10T12:55:19","10,68"],
    [3358,"2021-07-10T12:55:29","10,84"],
    [3359,"2021-07-10T12:56:29","10,48"],
    [3360,"2021-07-10T12:56:32","10,45"],
    [3361,"2021-07-10T12:58:52","10,64"],
    [3362,"2021-07-10T12:58:55","10,65"],
    [3363,"2021-07-10T12:59:51","10,27"],
    [3364,"2021-07-10T12:59:56","10,26"],
    [3365,"2021-07-10T13:01:08","10,44"],
    [3366,"2021-07-10T13:01:20","10,51"],
    [3367,"2021-07-10T13:03:46","10,68"],
    [3368,"2021-07-10T13:03:51","10,72"],
    [3369,"2021-07-10T13:05:00","10,89"],
    [3370,"2021-07-10T13:05:07","10,96"],
    [3371,"2021-07-10T13:06:19","10,77"],
    [3372,"2021-07-10T13:06:25","10,75"],
    [3373,"2021-07-10T13:08:19","10,56"],
    [3374,"2021-07-10T13:08:22","10,52"],
    [3375,"2021-07-10T13:09:53","10,33"],
    [3376,"2021-07-10T13:09:57","10,3"],
    [3377,"2021-07-10T13:12:29","10,49"],
    [3378,"2021-07-10T13:12:36","10,53"],
    [3379,"2021-07-10T13:13:32","10,99"],
    [3380,"2021-07-10T13:13:39","11,03"],
    [3381,"2021-07-10T13:14:39","10,77"],
    [3382,"2021-07-10T13:14:53","10,8"],
    [3383,"2021-07-10T13:17:09","10,6"],
    [3384,"2021-07-10T13:17:15","10,58"],
    [3385,"2021-07-10T13:19:26","10,4"],
    [3386,"2021-07-10T13:19:31","10,36"],
    [3387,"2021-07-10T13:20:40","10,16"],
    [3388,"2021-07-10T13:20:48","10,14"],
    [3389,"2021-07-10T13:21:44","10,61"],
    [3390,"2021-07-10T13:21:50","10,64"],
    [3391,"2021-07-10T13:22:54","10,83"],
    [3392,"2021-07-10T13:23:00","10,86"],
    [3393,"2021-07-10T13:23:57","11,15"],
    [3394,"2021-07-10T13:24:04","11,19"],
    [3395,"2021-07-10T13:26:13","11,02"],
    [3396,"2021-07-10T13:26:19","10,98"],
    [3397,"2021-07-10T13:27:24","10,79"],
    [3398,"2021-07-10T13:27:27","10,76"],
    [3399,"2021-07-10T13:28:20","10,5"],
    [3400,"2021-07-10T13:28:32","10,48"],
    [3401,"2021-07-10T13:29:47","10,67"],
    [3402,"2021-07-10T13:29:51","10,71"],
    [3403,"2021-07-10T13:34:34","10,89"],
    [3404,"2021-07-10T13:34:41","11"],
    [3405,"2021-07-10T13:36:33","10,85"],
    [3406,"2021-07-10T13:36:39","10,75"],
    [3407,"2021-07-10T13:37:56","10,9"],
    [3408,"2021-07-10T13:38:11","11,02"],
    [3409,"2021-07-10T13:39:08","10,6"],
    [3410,"2021-07-10T13:39:31","10,58"],
    [3411,"2021-07-10T13:41:42","10,75"],
    [3412,"2021-07-10T13:42:26","10,78"],
    [3413,"2021-07-10T13:43:59","10,59"],
    [3414,"2021-07-10T13:44:04","10,53"],
    [3415,"2021-07-10T13:45:44","10,65"],
    [3416,"2021-07-10T13:45:50","10,73"],
    [3417,"2021-07-10T13:50:05","10,76"],
    [3418,"2021-07-10T13:50:17","10,94"],
    [3419,"2021-07-10T13:51:27","10,75"],
    [3420,"2021-07-10T13:51:34","10,73"],
    [3421,"2021-07-10T13:52:59","10,91"],
    [3422,"2021-07-10T13:53:11","10,95"],
    [3423,"2021-07-10T13:54:54","10,76"],
    [3424,"2021-07-10T13:55:05","10,73"],
    [3425,"2021-07-10T13:56:04","11,25"],
    [3426,"2021-07-10T13:56:07","11,27"],
    [3427,"2021-07-10T13:57:06","11"],
    [3428,"2021-07-10T13:57:12","10,94"],
    [3429,"2021-07-10T13:59:07","10,76"],
    [3430,"2021-07-10T13:59:14","10,67"],
    [3431,"2021-07-10T14:02:08","10,75"],
    [3432,"2021-07-10T14:02:15","10,9"],
    [3433,"2021-07-10T14:03:12","10,44"],
    [3434,"2021-07-10T14:03:18","10,41"],
    [3435,"2021-07-10T14:05:32","10,21"],
    [3436,"2021-07-10T14:05:40","10,18"],
    [3437,"2021-07-10T14:06:34","10,49"],
    [3438,"2021-07-10T14:06:41","10,54"],
    [3439,"2021-07-10T14:07:40","10,36"],
    [3440,"2021-07-10T14:07:44","10,34"],
    [3441,"2021-07-10T14:09:07","10,52"],
    [3442,"2021-07-10T14:09:13","10,59"],
    [3443,"2021-07-10T14:15:44","10,4"],
    [3444,"2021-07-10T14:15:57","10,37"],
    [3445,"2021-07-10T14:16:54","10,66"],
    [3446,"2021-07-10T14:16:59","10,68"],
    [3447,"2021-07-10T14:17:55","11,14"],
    [3448,"2021-07-10T14:18:01","11,2"],
    [3449,"2021-07-10T14:19:01","10,59"],
    [3450,"2021-07-10T14:19:08","10,56"],
    [3451,"2021-07-10T14:20:23","10,74"],
    [3452,"2021-07-10T14:20:36","10,77"],
    [3453,"2021-07-10T14:21:27","10,48"],
    [3454,"2021-07-10T14:21:38","10,5"],
    [3455,"2021-07-10T14:22:27","10,84"],
    [3456,"2021-07-10T14:22:40","10,79"],
    [3457,"2021-07-10T14:24:49","10,6"],
    [3458,"2021-07-10T14:24:54","10,56"],
    [3459,"2021-07-10T14:27:53","10,37"],
    [3460,"2021-07-10T14:27:57","10,35"],
    [3461,"2021-07-10T14:28:54","10,5"],
    [3462,"2021-07-10T14:29:01","10,56"],
    [3463,"2021-07-10T14:31:14","10,71"],
    [3464,"2021-07-10T14:31:20","10,76"],
    [3465,"2021-07-10T14:35:59","10,94"],
    [3466,"2021-07-10T14:36:04","10,98"],
    [3467,"2021-07-10T14:38:15","10,8"],
    [3468,"2021-07-10T14:38:21","10,74"],
    [3469,"2021-07-10T14:39:18","10,56"],
    [3470,"2021-07-10T14:39:23","10,54"],
    [3471,"2021-07-10T14:40:21","10,91"],
    [3472,"2021-07-10T14:40:26","10,9"],
    [3473,"2021-07-10T14:41:37","10,71"],
    [3474,"2021-07-10T14:41:43","10,69"],
    [3475,"2021-07-10T14:46:38","10,89"],
    [3476,"2021-07-10T14:46:48","10,91"],
    [3477,"2021-07-10T14:49:20","10,74"],
    [3478,"2021-07-10T14:49:25","10,7"],
    [3479,"2021-07-10T14:52:33","10,51"],
    [3480,"2021-07-10T14:52:37","10,49"],
    [3481,"2021-07-10T14:54:00","10,68"],
    [3482,"2021-07-10T14:54:10","10,72"],
    [3483,"2021-07-10T14:55:50","10,53"],
    [3484,"2021-07-10T14:55:56","10,49"],
    [3485,"2021-07-10T14:58:32","10,66"],
    [3486,"2021-07-10T14:58:35","10,71"],
    [3487,"2021-07-10T14:59:27","10,52"],
    [3488,"2021-07-10T14:59:38","10,49"],
    [3489,"2021-07-10T15:03:03","10,67"],
    [3490,"2021-07-10T15:03:14","10,73"],
    [3491,"2021-07-10T15:04:07","11,12"],
    [3492,"2021-07-10T15:04:18","11,01"],
    [3493,"2021-07-10T15:05:17","10,71"],
    [3494,"2021-07-10T15:05:23","10,66"],
    [3495,"2021-07-10T15:08:34","10,48"],
    [3496,"2021-07-10T15:08:45","10,42"],
    [3497,"2021-07-10T15:11:53","10,6"],
    [3498,"2021-07-10T15:11:56","10,62"],
    [3499,"2021-07-10T15:12:51","10,88"],
    [3500,"2021-07-10T15:12:57","10,95"],
    [3501,"2021-07-10T15:14:49","10,79"],
    [3502,"2021-07-10T15:14:58","10,75"],
    [3503,"2021-07-10T15:15:56","10,96"],
    [3504,"2021-07-10T15:16:01","10,98"],
    [3505,"2021-07-10T15:17:44","10,85"],
    [3506,"2021-07-10T15:17:51","10,77"],
    [3507,"2021-07-10T15:18:51","10,59"],
    [3508,"2021-07-10T15:19:00","10,55"],
    [3509,"2021-07-10T15:20:03","10,74"],
    [3510,"2021-07-10T15:20:09","10,76"],
    [3511,"2021-07-10T15:21:41","10,59"],
    [3512,"2021-07-10T15:21:47","10,53"],
    [3513,"2021-07-10T15:23:12","10,71"],
    [3514,"2021-07-10T15:23:17","10,77"],
    [3515,"2021-07-10T15:24:21","10,59"],
    [3516,"2021-07-10T15:24:36","10,56"],
    [3517,"2021-07-10T15:26:26","10,72"],
    [3518,"2021-07-10T15:26:34","10,81"],
    [3519,"2021-07-10T15:27:59","10,99"],
    [3520,"2021-07-10T15:28:05","11,03"],
    [3521,"2021-07-10T15:29:17","10,84"],
    [3522,"2021-07-10T15:29:22","10,79"],
    [3523,"2021-07-10T15:33:01","10,97"],
    [3524,"2021-07-10T15:33:06","11"],
    [3525,"2021-07-10T15:34:01","10,62"],
    [3526,"2021-07-10T15:34:08","10,59"],
    [3527,"2021-07-10T15:35:07","10,84"],
    [3528,"2021-07-10T15:35:18","10,85"],
    [3529,"2021-07-10T15:36:09","11,11"],
    [3530,"2021-07-10T15:36:18","11,08"],
    [3531,"2021-07-10T15:36:55","10,86"],
    [3532,"2021-07-10T15:37:23","10,82"],
    [3533,"2021-07-10T15:44:02","10,99"],
    [3534,"2021-07-10T15:44:10","11,1"],
    [3535,"2021-07-10T15:45:06","10,91"],
    [3536,"2021-07-10T15:45:11","10,88"],
    [3537,"2021-07-10T15:49:01","10,69"],
    [3538,"2021-07-10T15:49:05","10,66"],
    [3539,"2021-07-10T15:52:37","10,78"],
    [3540,"2021-07-10T15:52:45","10,86"],
    [3541,"2021-07-10T15:53:39","10,67"],
    [3542,"2021-07-10T15:53:50","10,65"],
    [3543,"2021-07-10T15:55:06","10,84"],
    [3544,"2021-07-10T15:55:09","10,86"],
    [3545,"2021-07-10T15:59:23","11,03"],
    [3546,"2021-07-10T15:59:29","11,08"],
    [3547,"2021-07-10T16:00:27","11,35"],
    [3548,"2021-07-10T16:00:32","11,36"],
    [3549,"2021-07-10T16:01:32","11,15"],
    [3550,"2021-07-10T16:01:39","11,14"],
    [3551,"2021-07-10T16:02:35","10,84"],
    [3552,"2021-07-10T16:02:41","10,8"],
    [3553,"2021-07-10T16:11:42","10,98"],
    [3554,"2021-07-10T16:11:47","11,01"],
    [3555,"2021-07-10T16:13:04","10,82"],
    [3556,"2021-07-10T16:13:14","10,75"],
    [3557,"2021-07-10T16:17:16","10,95"],
    [3558,"2021-07-10T16:17:19","10,98"],
    [3559,"2021-07-10T16:18:28","10,79"],
    [3560,"2021-07-10T16:18:33","10,77"],
    [3561,"2021-07-10T16:19:52","10,6"],
    [3562,"2021-07-10T16:19:56","10,57"],
    [3563,"2021-07-10T16:21:35","10,75"],
    [3564,"2021-07-10T16:21:45","10,81"],
    [3565,"2021-07-10T16:22:45","10,62"],
    [3566,"2021-07-10T16:22:51","10,6"],
    [3567,"2021-07-10T16:24:10","10,76"],
    [3568,"2021-07-10T16:24:17","10,8"],
    [3569,"2021-07-10T16:26:05","10,61"],
    [3570,"2021-07-10T16:26:13","10,6"],
    [3571,"2021-07-10T16:27:09","10,84"],
    [3572,"2021-07-10T16:27:15","10,8"],
    [3573,"2021-07-10T16:38:04","10,61"],
    [3574,"2021-07-10T16:38:07","10,59"],
    [3575,"2021-07-10T16:38:58","10,84"],
    [3576,"2021-07-10T16:39:12","10,86"],
    [3577,"2021-07-10T16:45:38","10,68"],
    [3578,"2021-07-10T16:45:43","10,65"],
    [3579,"2021-07-10T16:47:10","10,82"],
    [3580,"2021-07-10T16:47:13","10,85"],
    [3581,"2021-07-10T16:50:09","10,67"],
    [3582,"2021-07-10T16:50:13","10,65"],
    [3583,"2021-07-10T16:51:37","10,82"],
    [3584,"2021-07-10T16:51:40","10,85"],
    [3585,"2021-07-10T16:53:31","10,67"],
    [3586,"2021-07-10T16:53:35","10,64"],
    [3587,"2021-07-10T16:59:03","10,83"],
    [3588,"2021-07-10T16:59:10","10,86"],
    [3589,"2021-07-10T17:01:16","10,66"],
    [3590,"2021-07-10T17:01:19","10,64"],
    [3591,"2021-07-10T17:03:08","10,84"],
    [3592,"2021-07-10T17:03:11","10,85"],
    [3593,"2021-07-10T17:04:18","10,67"],
    [3594,"2021-07-10T17:04:23","10,64"],
    [3595,"2021-07-10T17:10:22","10,82"],
    [3596,"2021-07-10T17:10:26","10,85"],
    [3597,"2021-07-10T17:12:34","11,03"],
    [3598,"2021-07-10T17:12:40","11,06"],
    [3599,"2021-07-10T17:14:16","10,89"],
    [3600,"2021-07-10T17:14:21","10,84"],
    [3601,"2021-07-10T17:17:44","10,66"],
    [3602,"2021-07-10T17:17:51","10,6"],
    [3603,"2021-07-10T17:20:07","10,79"],
    [3604,"2021-07-10T17:20:11","10,81"],
    [3605,"2021-07-10T17:25:32","10,63"],
    [3606,"2021-07-10T17:25:43","10,61"],
    [3607,"2021-07-10T17:26:38","10,82"],
    [3608,"2021-07-10T17:26:44","10,84"],
    [3609,"2021-07-10T17:28:28","10,64"],
    [3610,"2021-07-10T17:28:36","10,62"],
    [3611,"2021-07-10T17:30:48","10,8"],
    [3612,"2021-07-10T17:30:51","10,83"],
    [3613,"2021-07-10T17:34:03","10,7"],
    [3614,"2021-07-10T17:34:10","10,63"],
    [3615,"2021-07-10T17:59:42","10,83"],
    [3616,"2021-07-10T17:59:45","10,85"],
    [3617,"2021-07-10T18:00:35","10,5"],
    [3618,"2021-07-10T18:00:50","10,47"],
    [3619,"2021-07-10T18:32:25","10,27"],
    [3620,"2021-07-10T18:32:28","10,26"],
    [3621,"2021-07-10T18:37:12","10,45"],
    [3622,"2021-07-10T18:37:22","10,47"],
    [3623,"2021-07-10T18:50:48","10,28"],
    [3624,"2021-07-10T18:50:53","10,26"],
    [3625,"2021-07-10T19:07:42","10,45"],
    [3626,"2021-07-10T19:07:50","10,48"],
    [3627,"2021-07-10T19:10:17","10,29"],
    [3628,"2021-07-10T19:10:22","10,28"],
    [3629,"2021-07-10T20:42:10","10,09"],
    [3630,"2021-07-10T20:42:40","10,06"],
    [3631,"2021-07-10T20:59:58","10,07"],
    [3632,"2021-07-10T21:59:34","9,89"],
    [3633,"2021-07-10T21:59:54","9,86"],
    [3634,"2021-07-10T23:14:09","9,68"],
    [3635,"2021-07-10T23:14:18","9,64"],
    [3636,"2021-07-10T23:31:36","9,46"],
    [3637,"2021-07-10T23:31:54","9,44"],
    [3638,"2021-07-10T23:46:25","9,25"],
    [3639,"2021-07-10T23:46:31","9,22"],
    [3640,"2021-07-10T23:51:36","9,4"],
    [3641,"2021-07-10T23:51:39","9,43"],
    [3642,"2021-07-10T23:54:54","9,25"],
    [3643,"2021-07-10T23:55:16","9,23"],
    [3644,"2021-07-10T23:59:05","9,03"],
    [3645,"2021-07-10T23:59:09","9,02"],
    [3646,"2021-08-10T00:08:16","8,83"],
    [3647,"2021-08-10T00:08:46","8,81"],
    [3648,"2021-08-10T00:23:59","8,63"],
    [3649,"2021-08-10T00:24:20","8,59"],
    [3650,"2021-08-10T00:36:33","8,4"],
    [3651,"2021-08-10T00:36:40","8,37"],
    [3652,"2021-08-10T00:43:59","8,2"],
    [3653,"2021-08-10T00:44:08","8,17"],
    [3654,"2021-08-10T00:46:25","7,97"],
    [3655,"2021-08-10T00:46:38","7,96"],
    [3656,"2021-08-10T01:02:02","7,77"],
    [3657,"2021-08-10T01:02:11","7,75"],
    [3658,"2021-08-10T01:22:39","7,93"],
    [3659,"2021-08-10T01:22:51","7,96"],
    [3660,"2021-08-10T01:35:36","8,14"],
    [3661,"2021-08-10T01:35:44","8,16"],
    [3662,"2021-08-10T01:40:08","7,96"],
    [3663,"2021-08-10T01:40:14","7,95"],
    [3664,"2021-08-10T02:05:55","8,14"],
    [3665,"2021-08-10T02:06:01","8,16"],
    [3666,"2021-08-10T02:06:58","8,35"],
    [3667,"2021-08-10T02:07:04","8,37"],
    [3668,"2021-08-10T02:09:08","8,19"],
    [3669,"2021-08-10T02:09:17","8,14"],
    [3670,"2021-08-10T02:10:15","7,77"],
    [3671,"2021-08-10T02:10:20","7,68"],
    [3672,"2021-08-10T02:11:18","7,39"],
    [3673,"2021-08-10T02:11:22","7,41"],
    [3674,"2021-08-10T02:12:31","7,59"],
    [3675,"2021-08-10T02:12:36","7,63"],
    [3676,"2021-08-10T02:13:29","7,9"],
    [3677,"2021-08-10T02:13:43","7,92"],
    [3678,"2021-08-10T02:15:06","8,12"],
    [3679,"2021-08-10T02:15:11","8,14"],
    [3680,"2021-08-10T02:17:17","7,95"],
    [3681,"2021-08-10T02:17:28","7,92"],
    [3682,"2021-08-10T02:40:19","7,73"],
    [3683,"2021-08-10T02:40:32","7,7"],
    [3684,"2021-08-10T02:42:12","7,53"],
    [3685,"2021-08-10T02:42:23","7,47"],
    [3686,"2021-08-10T02:50:31","7,65"],
    [3687,"2021-08-10T02:50:35","7,67"],
    [3688,"2021-08-10T02:56:23","7,49"],
    [3689,"2021-08-10T02:56:26","7,46"],
    [3690,"2021-08-10T02:57:19","6,9"],
    [3691,"2021-08-10T02:57:29","6,89"],
    [3692,"2021-08-10T02:58:27","7,12"],
    [3693,"2021-08-10T02:58:33","7,16"],
    [3694,"2021-08-10T03:00:47","7,35"],
    [3695,"2021-08-10T03:01:00","7,41"],
    [3696,"2021-08-10T03:02:04","7,6"],
    [3697,"2021-08-10T03:02:09","7,63"],
    [3698,"2021-08-10T03:04:44","7,43"],
    [3699,"2021-08-10T03:04:48","7,4"],
    [3700,"2021-08-10T03:05:44","7,12"],
    [3701,"2021-08-10T03:05:51","7,1"],
    [3702,"2021-08-10T03:14:44","6,9"],
    [3703,"2021-08-10T03:14:48","6,87"],
    [3704,"2021-08-10T03:15:37","6,65"],
    [3705,"2021-08-10T03:15:48","6,67"],
    [3706,"2021-08-10T03:16:41","6,96"],
    [3707,"2021-08-10T03:16:54","6,94"],
    [3708,"2021-08-10T03:18:13","6,76"],
    [3709,"2021-08-10T03:18:21","6,73"],
    [3710,"2021-08-10T03:29:12","6,93"],
    [3711,"2021-08-10T03:29:18","6,94"],
    [3712,"2021-08-10T03:33:27","6,76"],
    [3713,"2021-08-10T03:33:33","6,74"],
    [3714,"2021-08-10T03:38:05","6,54"],
    [3715,"2021-08-10T03:38:31","6,52"],
    [3716,"2021-08-10T03:44:13","6,68"],
    [3717,"2021-08-10T03:44:19","6,72"],
    [3718,"2021-08-10T03:46:41","6,92"],
    [3719,"2021-08-10T03:46:53","6,94"],
    [3720,"2021-08-10T03:48:36","7,12"],
    [3721,"2021-08-10T03:48:54","7,17"],
    [3722,"2021-08-10T04:09:30","7"],
    [3723,"2021-08-10T04:09:41","6,97"],
    [3724,"2021-08-10T04:11:32","6,77"],
    [3725,"2021-08-10T04:11:36","6,74"],
    [3726,"2021-08-10T04:16:20","6,93"],
    [3727,"2021-08-10T04:16:26","6,94"],
    [3728,"2021-08-10T04:23:31","6,76"],
    [3729,"2021-08-10T04:23:40","6,74"],
    [3730,"2021-08-10T04:35:29","6,55"],
    [3731,"2021-08-10T04:35:46","6,52"],
    [3732,"2021-08-10T04:38:54","6,33"],
    [3733,"2021-08-10T04:39:00","6,31"],
    [3734,"2021-08-10T04:47:44","6,49"],
    [3735,"2021-08-10T04:47:47","6,51"],
    [3736,"2021-08-10T04:49:13","6,7"],
    [3737,"2021-08-10T04:49:16","6,72"],
    [3738,"2021-08-10T04:51:52","6,53"],
    [3739,"2021-08-10T04:52:05","6,51"],
    [3740,"2021-08-10T05:16:40","6,33"],
    [3741,"2021-08-10T05:16:50","6,3"],
    [3742,"2021-08-10T05:19:40","6,46"],
    [3743,"2021-08-10T05:19:45","6,51"],
    [3744,"2021-08-10T05:31:52","6,32"],
    [3745,"2021-08-10T05:32:09","6,3"],
    [3746,"2021-08-10T05:46:31","6,14"],
    [3747,"2021-08-10T05:46:41","6,1"],
    [3748,"2021-08-10T05:48:22","6,29"],
    [3749,"2021-08-10T05:48:26","6,32"],
    [3750,"2021-08-10T06:00:28","6,19"],
    [3751,"2021-08-10T06:00:50","6,11"],
    [3752,"2021-08-10T06:01:49","5,93"],
    [3753,"2021-08-10T06:01:56","5,91"],
    [3754,"2021-08-10T06:04:27","5,72"],
    [3755,"2021-08-10T06:04:35","5,71"],
    [3756,"2021-08-10T06:08:33","5,9"],
    [3757,"2021-08-10T06:08:40","5,92"],
    [3758,"2021-08-10T06:14:11","5,72"],
    [3759,"2021-08-10T06:14:17","5,69"],
    [3760,"2021-08-10T06:19:45","5,86"],
    [3761,"2021-08-10T06:19:51","5,9"],
    [3762,"2021-08-10T06:30:08","6,09"],
    [3763,"2021-08-10T06:30:11","6,11"],
    [3764,"2021-08-10T06:34:00","6,29"],
    [3765,"2021-08-10T06:34:15","6,32"],
    [3766,"2021-08-10T06:37:23","6,12"],
    [3767,"2021-08-10T06:37:38","6,1"],
    [3768,"2021-08-10T06:40:38","5,9"],
    [3769,"2021-08-10T06:40:43","5,88"],
    [3770,"2021-08-10T06:42:30","6,07"],
    [3771,"2021-08-10T06:42:33","6,08"],
    [3772,"2021-08-10T06:46:38","6,28"],
    [3773,"2021-08-10T06:46:41","6,29"],
    [3774,"2021-08-10T06:48:01","6,1"],
    [3775,"2021-08-10T06:48:04","6,09"],
    [3776,"2021-08-10T06:52:21","6,27"],
    [3777,"2021-08-10T06:52:29","6,3"],
    [3778,"2021-08-10T06:58:24","6,48"],
    [3779,"2021-08-10T06:58:42","6,5"],
    [3780,"2021-08-10T07:03:44","6,31"],
    [3781,"2021-08-10T07:03:47","6,3"],
    [3782,"2021-08-10T07:11:44","6,48"],
    [3783,"2021-08-10T07:12:03","6,5"],
    [3784,"2021-08-10T07:16:02","6,69"],
    [3785,"2021-08-10T07:16:30","6,71"],
    [3786,"2021-08-10T07:22:13","6,89"],
    [3787,"2021-08-10T07:22:53","6,92"],
    [3788,"2021-08-10T07:26:24","7,12"],
    [3789,"2021-08-10T07:26:39","7,14"],
    [3790,"2021-08-10T07:28:51","7,32"],
    [3791,"2021-08-10T07:29:00","7,34"],
    [3792,"2021-08-10T07:30:24","7,5"],
    [3793,"2021-08-10T07:30:30","7,55"],
    [3794,"2021-08-10T07:31:36","7,73"],
    [3795,"2021-08-10T07:31:41","7,76"],
    [3796,"2021-08-10T07:37:40","7,95"],
    [3797,"2021-08-10T07:37:51","7,97"],
    [3798,"2021-08-10T07:40:30","8,15"],
    [3799,"2021-08-10T07:40:43","8,17"],
    [3800,"2021-08-10T07:55:18","8,36"],
    [3801,"2021-08-10T07:55:28","8,4"],
    [3802,"2021-08-10T07:57:00","8,6"],
    [3803,"2021-08-10T07:57:13","8,61"],
    [3804,"2021-08-10T08:06:18","8,8"],
    [3805,"2021-08-10T08:06:23","8,82"],
    [3806,"2021-08-10T08:12:42","9,01"],
    [3807,"2021-08-10T08:12:53","9,04"],
    [3808,"2021-08-10T08:14:31","9,23"],
    [3809,"2021-08-10T08:14:37","9,25"],
    [3810,"2021-08-10T08:15:46","9,43"],
    [3811,"2021-08-10T08:15:51","9,45"],
    [3812,"2021-08-10T08:16:48","9,79"],
    [3813,"2021-08-10T08:16:59","9,83"],
    [3814,"2021-08-10T08:17:53","9,58"],
    [3815,"2021-08-10T08:18:03","9,53"],
    [3816,"2021-08-10T08:19:00","9,74"],
    [3817,"2021-08-10T08:19:10","9,77"],
    [3818,"2021-08-10T08:20:56","9,57"],
    [3819,"2021-08-10T08:20:59","9,55"],
    [3820,"2021-08-10T08:24:04","9,72"],
    [3821,"2021-08-10T08:24:10","9,76"],
    [3822,"2021-08-10T08:26:00","9,87"],
    [3823,"2021-08-10T08:26:04","10,04"],
    [3824,"2021-08-10T08:32:32","9,85"],
    [3825,"2021-08-10T08:32:44","9,82"],
    [3826,"2021-08-10T08:33:55","9,99"],
    [3827,"2021-08-10T08:34:01","10,02"],
    [3828,"2021-08-10T08:34:58","10,28"],
    [3829,"2021-08-10T08:35:03","10,3"],
    [3830,"2021-08-10T08:37:03","10,45"],
    [3831,"2021-08-10T08:37:13","10,52"],
    [3832,"2021-08-10T08:38:11","10,82"],
    [3833,"2021-08-10T08:38:17","10,84"],
    [3834,"2021-08-10T08:39:49","10,65"],
    [3835,"2021-08-10T08:39:54","10,58"],
    [3836,"2021-08-10T08:40:53","10"],
    [3837,"2021-08-10T08:40:56","9,99"],
    [3838,"2021-08-10T08:47:26","10,19"],
    [3839,"2021-08-10T08:47:32","10,2"],
    [3840,"2021-08-10T08:55:50","10,01"],
    [3841,"2021-08-10T08:56:01","9,97"],
    [3842,"2021-08-10T08:56:47","10,14"],
    [3843,"2021-08-10T08:57:05","10,19"],
    [3844,"2021-08-10T09:03:12","10,38"],
    [3845,"2021-08-10T09:03:15","10,4"],
    [3846,"2021-08-10T09:04:15","10,63"],
    [3847,"2021-08-10T09:04:28","10,61"],
    [3848,"2021-08-10T09:05:28","10,32"],
    [3849,"2021-08-10T09:05:31","10,31"],
    [3850,"2021-08-10T09:10:53","10,48"],
    [3851,"2021-08-10T09:11:03","10,57"],
    [3852,"2021-08-10T09:12:03","10,3"],
    [3853,"2021-08-10T09:12:09","10,27"],
    [3854,"2021-08-10T09:15:37","10,46"],
    [3855,"2021-08-10T09:15:41","10,48"],
    [3856,"2021-08-10T09:21:48","10,3"],
    [3857,"2021-08-10T09:21:55","10,28"],
    [3858,"2021-08-10T09:26:26","10,48"],
    [3859,"2021-08-10T09:26:29","10,63"],
    [3860,"2021-08-10T09:27:45","10,43"],
    [3861,"2021-08-10T09:27:48","10,4"],
    [3862,"2021-08-10T09:33:19","10,23"],
    [3863,"2021-08-10T09:33:32","10,17"],
    [3864,"2021-08-10T09:37:06","10,35"],
    [3865,"2021-08-10T09:37:14","10,38"],
    [3866,"2021-08-10T09:39:34","10,2"],
    [3867,"2021-08-10T09:39:44","10,16"],
    [3868,"2021-08-10T09:44:37","10,28"],
    [3869,"2021-08-10T09:44:44","10,37"],
    [3870,"2021-08-10T09:45:37","10,58"],
    [3871,"2021-08-10T09:45:48","10,61"],
    [3872,"2021-08-10T09:46:44","10,37"],
    [3873,"2021-08-10T09:46:48","10,31"],
    [3874,"2021-08-10T09:55:50","10,5"],
    [3875,"2021-08-10T09:55:55","10,53"],
    [3876,"2021-08-10T09:56:54","10,81"],
    [3877,"2021-08-10T09:56:59","10,79"],
    [3878,"2021-08-10T09:58:03","10,6"],
    [3879,"2021-08-10T09:58:07","10,56"],
    [3880,"2021-08-10T10:00:19","10,73"],
    [3881,"2021-08-10T10:00:30","10,81"],
    [3882,"2021-08-10T10:01:27","11,17"],
    [3883,"2021-08-10T10:01:31","11,19"],
    [3884,"2021-08-10T10:02:28","10,83"],
    [3885,"2021-08-10T10:02:33","10,81"],
    [3886,"2021-08-10T10:04:57","10,64"],
    [3887,"2021-08-10T10:05:06","10,6"],
    [3888,"2021-08-10T10:07:02","10,4"],
    [3889,"2021-08-10T10:07:10","10,38"],
    [3890,"2021-08-10T10:08:41","10,56"],
    [3891,"2021-08-10T10:08:47","10,58"],
    [3892,"2021-08-10T10:10:11","10,39"],
    [3893,"2021-08-10T10:10:18","10,36"],
    [3894,"2021-08-10T10:11:23","10,16"],
    [3895,"2021-08-10T10:11:26","10,15"],
    [3896,"2021-08-10T10:12:43","10,34"],
    [3897,"2021-08-10T10:12:48","10,39"],
    [3898,"2021-08-10T10:14:15","10,22"],
    [3899,"2021-08-10T10:14:22","10,19"],
    [3900,"2021-08-10T10:16:46","10,38"],
    [3901,"2021-08-10T10:16:52","10,4"],
    [3902,"2021-08-10T10:19:56","10,57"],
    [3903,"2021-08-10T10:20:05","10,61"],
    [3904,"2021-08-10T10:20:55","10,42"],
    [3905,"2021-08-10T10:21:05","10,4"],
    [3906,"2021-08-10T10:24:14","10,58"],
    [3907,"2021-08-10T10:24:17","10,62"],
    [3908,"2021-08-10T10:26:25","10,45"],
    [3909,"2021-08-10T10:26:30","10,42"],
    [3910,"2021-08-10T10:30:15","10,58"],
    [3911,"2021-08-10T10:30:21","10,62"],
    [3912,"2021-08-10T10:33:06","10,43"],
    [3913,"2021-08-10T10:33:10","10,39"],
    [3914,"2021-08-10T10:34:12","10,58"],
    [3915,"2021-08-10T10:34:20","10,67"],
    [3916,"2021-08-10T10:35:19","10,91"],
    [3917,"2021-08-10T10:35:23","10,87"],
    [3918,"2021-08-10T10:36:38","10,7"],
    [3919,"2021-08-10T10:36:41","10,67"],
    [3920,"2021-08-10T10:38:02","10,48"],
    [3921,"2021-08-10T10:38:12","10,47"],
    [3922,"2021-08-10T10:39:01","10,7"],
    [3923,"2021-08-10T10:39:13","10,87"],
    [3924,"2021-08-10T10:40:45","10,68"],
    [3925,"2021-08-10T10:40:48","10,66"],
    [3926,"2021-08-10T10:41:44","10,36"],
    [3927,"2021-08-10T10:41:54","10,39"],
    [3928,"2021-08-10T10:42:52","10,8"],
    [3929,"2021-08-10T10:42:58","10,84"],
    [3930,"2021-08-10T10:44:19","10,64"],
    [3931,"2021-08-10T10:44:25","10,6"],
    [3932,"2021-08-10T10:46:32","10,8"],
    [3933,"2021-08-10T10:46:38","10,81"],
    [3934,"2021-08-10T10:47:30","10,46"],
    [3935,"2021-08-10T10:47:40","10,45"],
    [3936,"2021-08-10T10:49:22","10,6"],
    [3937,"2021-08-10T10:49:29","10,66"],
    [3938,"2021-08-10T10:50:27","11,18"],
    [3939,"2021-08-10T10:50:33","11,08"],
    [3940,"2021-08-10T10:51:18","10,68"],
    [3941,"2021-08-10T10:51:35","10,66"],
    [3942,"2021-08-10T10:54:34","10,82"],
    [3943,"2021-08-10T10:54:37","10,86"],
    [3944,"2021-08-10T10:55:42","10,96"],
    [3945,"2021-08-10T10:55:47","11,07"],
    [3946,"2021-08-10T10:57:02","10,89"],
    [3947,"2021-08-10T10:57:07","10,86"],
    [3948,"2021-08-10T10:58:04","10,44"],
    [3949,"2021-08-10T10:58:10","10,41"],
    [3950,"2021-08-10T10:59:14","10,55"],
    [3951,"2021-08-10T10:59:20","10,61"],
    [3952,"2021-08-10T11:00:16","10,89"],
    [3953,"2021-08-10T11:00:26","10,93"],
    [3954,"2021-08-10T11:01:22","11,28"],
    [3955,"2021-08-10T11:01:27","11,3"],
    [3956,"2021-08-10T11:02:23","10,64"],
    [3957,"2021-08-10T11:02:32","10,6"],
    [3958,"2021-08-10T11:03:32","10,79"],
    [3959,"2021-08-10T11:03:39","10,84"],
    [3960,"2021-08-10T11:06:42","11"],
    [3961,"2021-08-10T11:06:46","11,04"],
    [3962,"2021-08-10T11:07:38","11,27"],
    [3963,"2021-08-10T11:07:47","11,32"],
    [3964,"2021-08-10T11:09:23","11,14"],
    [3965,"2021-08-10T11:09:26","11,11"],
    [3966,"2021-08-10T11:10:24","10,8"],
    [3967,"2021-08-10T11:10:27","10,75"],
    [3968,"2021-08-10T11:11:33","10,89"],
    [3969,"2021-08-10T11:11:46","10,97"],
    [3970,"2021-08-10T11:13:30","11,16"],
    [3971,"2021-08-10T11:13:33","11,21"],
    [3972,"2021-08-10T11:14:33","11,01"],
    [3973,"2021-08-10T11:14:38","10,94"],
    [3974,"2021-08-10T11:15:32","10,71"],
    [3975,"2021-08-10T11:15:38","10,74"],
    [3976,"2021-08-10T11:16:59","10,57"],
    [3977,"2021-08-10T11:17:05","10,53"],
    [3978,"2021-08-10T11:18:58","10,73"],
    [3979,"2021-08-10T11:19:02","10,74"],
    [3980,"2021-08-10T11:23:21","10,83"],
    [3981,"2021-08-10T11:23:28","10,95"],
    [3982,"2021-08-10T11:26:11","11,14"],
    [3983,"2021-08-10T11:26:16","11,17"],
    [3984,"2021-08-10T11:28:44","10,98"],
    [3985,"2021-08-10T11:28:54","10,93"],
    [3986,"2021-08-10T11:29:54","11,22"],
    [3987,"2021-08-10T11:30:01","11,17"],
    [3988,"2021-08-10T11:33:06","11,34"],
    [3989,"2021-08-10T11:33:19","11,37"],
    [3990,"2021-08-10T11:34:19","10,9"],
    [3991,"2021-08-10T11:34:27","10,95"],
    [3992,"2021-08-10T11:35:23","11,57"],
    [3993,"2021-08-10T11:35:28","11,6"],
    [3994,"2021-08-10T11:36:45","11,41"],
    [3995,"2021-08-10T11:36:53","11,39"],
    [3996,"2021-08-10T11:38:06","11,19"],
    [3997,"2021-08-10T11:38:09","11,17"],
    [3998,"2021-08-10T11:39:03","10,93"],
    [3999,"2021-08-10T11:39:09","10,85"],
    [4000,"2021-08-10T11:41:41","11,03"],
    [4001,"2021-08-10T11:41:47","11,08"],
    [4002,"2021-08-10T11:43:43","11,25"],
    [4003,"2021-08-10T11:43:48","11,29"],
    [4004,"2021-08-10T11:44:48","11,01"],
    [4005,"2021-08-10T11:44:54","10,98"],
    [4006,"2021-08-10T11:48:42","11,18"],
    [4007,"2021-08-10T11:48:48","11,22"],
    [4008,"2021-08-10T11:50:22","11,03"],
    [4009,"2021-08-10T11:50:27","11"],
    [4010,"2021-08-10T11:52:23","10,83"],
    [4011,"2021-08-10T11:52:31","10,76"],
    [4012,"2021-08-10T11:54:10","10,96"],
    [4013,"2021-08-10T11:54:16","10,97"],
    [4014,"2021-08-10T11:55:14","11,3"],
    [4015,"2021-08-10T11:55:17","11,26"],
    [4016,"2021-08-10T11:56:14","11,52"],
    [4017,"2021-08-10T11:56:17","11,55"],
    [4018,"2021-08-10T11:57:23","11,36"],
    [4019,"2021-08-10T11:57:27","11,29"],
    [4020,"2021-08-10T11:58:22","11,48"],
    [4021,"2021-08-10T11:58:32","11,64"],
    [4022,"2021-08-10T11:59:23","11,11"],
    [4023,"2021-08-10T11:59:32","11,09"],
    [4024,"2021-08-10T12:01:56","11,22"],
    [4025,"2021-08-10T12:02:01","11,33"],
    [4026,"2021-08-10T12:03:25","11,47"],
    [4027,"2021-08-10T12:03:30","11,54"],
    [4028,"2021-08-10T12:05:10","11,35"],
    [4029,"2021-08-10T12:05:15","11,3"],
    [4030,"2021-08-10T12:06:09","11,16"],
    [4031,"2021-08-10T12:06:16","11,04"],
    [4032,"2021-08-10T12:07:14","10,81"],
    [4033,"2021-08-10T12:07:17","10,82"],
    [4034,"2021-08-10T12:08:15","11,36"],
    [4035,"2021-08-10T12:08:20","11,34"],
    [4036,"2021-08-10T12:09:17","11,04"],
    [4037,"2021-08-10T12:09:22","10,99"],
    [4038,"2021-08-10T12:10:56","11,18"],
    [4039,"2021-08-10T12:10:59","11,23"],
    [4040,"2021-08-10T12:11:52","11,92"],
    [4041,"2021-08-10T12:12:00","11,89"],
    [4042,"2021-08-10T12:13:02","11,69"],
    [4043,"2021-08-10T12:13:05","11,68"],
    [4044,"2021-08-10T12:13:56","11,02"],
    [4045,"2021-08-10T12:14:06","10,98"],
    [4046,"2021-08-10T12:15:04","11,7"],
    [4047,"2021-08-10T12:15:15","11,71"],
    [4048,"2021-08-10T12:16:15","11,37"],
    [4049,"2021-08-10T12:16:21","11,4"],
    [4050,"2021-08-10T12:17:31","11,25"],
    [4051,"2021-08-10T12:17:37","11,2"],
    [4052,"2021-08-10T12:18:59","11,35"],
    [4053,"2021-08-10T12:19:02","11,41"],
    [4054,"2021-08-10T12:20:00","11,24"],
    [4055,"2021-08-10T12:20:04","11,18"],
    [4056,"2021-08-10T12:21:41","11,04"],
    [4057,"2021-08-10T12:21:48","10,97"],
    [4058,"2021-08-10T12:23:45","11,1"],
    [4059,"2021-08-10T12:23:51","11,23"],
    [4060,"2021-08-10T12:24:46","11,47"],
    [4061,"2021-08-10T12:24:57","11,52"],
    [4062,"2021-08-10T12:25:45","11,03"],
    [4063,"2021-08-10T12:26:02","10,92"],
    [4064,"2021-08-10T12:28:18","11,11"],
    [4065,"2021-08-10T12:28:22","11,15"],
    [4066,"2021-08-10T12:29:21","11,37"],
    [4067,"2021-08-10T12:29:25","11,38"],
    [4068,"2021-08-10T12:30:45","11,21"],
    [4069,"2021-08-10T12:30:51","11,16"],
    [4070,"2021-08-10T12:31:47","11,49"],
    [4071,"2021-08-10T12:31:52","11,47"],
    [4072,"2021-08-10T12:32:45","11,18"],
    [4073,"2021-08-10T12:33:03","11,12"],
    [4074,"2021-08-10T12:34:28","11,3"],
    [4075,"2021-08-10T12:34:31","11,32"],
    [4076,"2021-08-10T12:36:15","11,52"],
    [4077,"2021-08-10T12:36:18","11,54"],
    [4078,"2021-08-10T12:38:22","11,4"],
    [4079,"2021-08-10T12:38:26","11,32"],
    [4080,"2021-08-10T12:39:16","10,98"],
    [4081,"2021-08-10T12:39:34","10,95"],
    [4082,"2021-08-10T12:40:34","11,46"],
    [4083,"2021-08-10T12:40:40","11,42"],
    [4084,"2021-08-10T12:41:39","11,18"],
    [4085,"2021-08-10T12:41:42","11,21"],
    [4086,"2021-08-10T12:42:40","11,55"],
    [4087,"2021-08-10T12:42:44","11,52"],
    [4088,"2021-08-10T12:44:11","11,34"],
    [4089,"2021-08-10T12:44:14","11,32"],
    [4090,"2021-08-10T12:45:07","10,99"],
    [4091,"2021-08-10T12:45:16","11,02"],
    [4092,"2021-08-10T12:46:51","10,83"],
    [4093,"2021-08-10T12:46:56","10,81"],
    [4094,"2021-08-10T12:47:55","11,02"],
    [4095,"2021-08-10T12:48:02","11,1"],
    [4096,"2021-08-10T12:48:56","11,4"],
    [4097,"2021-08-10T12:49:21","11,45"],
    [4098,"2021-08-10T12:50:21","11,63"],
    [4099,"2021-08-10T12:50:24","11,66"],
    [4100,"2021-08-10T12:51:12","11,36"],
    [4101,"2021-08-10T12:51:24","11,41"],
    [4102,"2021-08-10T12:52:22","11,63"],
    [4103,"2021-08-10T12:52:29","11,64"],
    [4104,"2021-08-10T12:53:28","11,19"],
    [4105,"2021-08-10T12:53:41","11,17"],
    [4106,"2021-08-10T12:59:31","11,36"],
    [4107,"2021-08-10T12:59:36","11,4"],
    [4108,"2021-08-10T13:00:34","11,04"],
    [4109,"2021-08-10T13:00:40","11,09"],
    [4110,"2021-08-10T13:01:54","11,28"],
    [4111,"2021-08-10T13:02:00","11,35"],
    [4112,"2021-08-10T13:03:57","11,49"],
    [4113,"2021-08-10T13:04:02","11,58"],
    [4114,"2021-08-10T13:05:03","11,38"],
    [4115,"2021-08-10T13:05:07","11,34"],
    [4116,"2021-08-10T13:06:03","11,11"],
    [4117,"2021-08-10T13:06:08","11,09"],
    [4118,"2021-08-10T13:07:03","11,39"],
    [4119,"2021-08-10T13:07:11","11,42"],
    [4120,"2021-08-10T13:08:44","11,58"],
    [4121,"2021-08-10T13:08:48","11,62"],
    [4122,"2021-08-10T13:09:45","11,4"],
    [4123,"2021-08-10T13:09:50","11,35"],
    [4124,"2021-08-10T13:12:10","11,53"],
    [4125,"2021-08-10T13:12:25","11,55"],
    [4126,"2021-08-10T13:13:53","11,37"],
    [4127,"2021-08-10T13:13:58","11,35"],
    [4128,"2021-08-10T13:15:15","11,16"],
    [4129,"2021-08-10T13:15:23","11,14"],
    [4130,"2021-08-10T13:16:18","11,61"],
    [4131,"2021-08-10T13:16:23","11,7"],
    [4132,"2021-08-10T13:17:21","11,34"],
    [4133,"2021-08-10T13:17:24","11,29"],
    [4134,"2021-08-10T13:18:57","11,42"],
    [4135,"2021-08-10T13:19:02","11,51"],
    [4136,"2021-08-10T13:24:00","11,52"],
    [4137,"2021-08-10T13:24:07","11,71"],
    [4138,"2021-08-10T13:24:54","11,08"],
    [4139,"2021-08-10T13:25:09","11,11"],
    [4140,"2021-08-10T13:26:08","11,28"],
    [4141,"2021-08-10T13:26:13","11,35"],
    [4142,"2021-08-10T13:27:28","11,17"],
    [4143,"2021-08-10T13:27:31","11,14"],
    [4144,"2021-08-10T13:29:00","10,95"],
    [4145,"2021-08-10T13:29:10","10,93"],
    [4146,"2021-08-10T13:30:09","11,24"],
    [4147,"2021-08-10T13:30:13","11,25"],
    [4148,"2021-08-10T13:31:20","11,36"],
    [4149,"2021-08-10T13:31:26","11,46"],
    [4150,"2021-08-10T13:32:24","11,81"],
    [4151,"2021-08-10T13:32:28","11,77"],
    [4152,"2021-08-10T13:33:27","11,18"],
    [4153,"2021-08-10T13:33:30","11,14"],
    [4154,"2021-08-10T13:36:12","11,32"],
    [4155,"2021-08-10T13:36:17","11,36"],
    [4156,"2021-08-10T13:37:56","11,22"],
    [4157,"2021-08-10T13:38:03","11,15"],
    [4158,"2021-08-10T13:40:09","11,33"],
    [4159,"2021-08-10T13:40:12","11,37"],
    [4160,"2021-08-10T13:41:09","11,83"],
    [4161,"2021-08-10T13:41:13","11,87"],
    [4162,"2021-08-10T13:42:06","11,54"],
    [4163,"2021-08-10T13:42:14","11,6"],
    [4164,"2021-08-10T13:44:05","11,47"],
    [4165,"2021-08-10T13:44:26","11,39"],
    [4166,"2021-08-10T13:45:23","11,19"],
    [4167,"2021-08-10T13:45:31","11,17"],
    [4168,"2021-08-10T13:46:37","10,98"],
    [4169,"2021-08-10T13:46:40","10,96"],
    [4170,"2021-08-10T13:47:54","11,15"],
    [4171,"2021-08-10T13:48:05","11,22"],
    [4172,"2021-08-10T13:49:04","11,65"],
    [4173,"2021-08-10T13:49:07","11,61"],
    [4174,"2021-08-10T13:50:21","11,42"],
    [4175,"2021-08-10T13:50:29","11,39"],
    [4176,"2021-08-10T13:51:10","11,17"],
    [4177,"2021-08-10T13:51:30","11,12"],
    [4178,"2021-08-10T13:52:27","11,49"],
    [4179,"2021-08-10T13:52:32","11,56"],
    [4180,"2021-08-10T13:53:31","11,32"],
    [4181,"2021-08-10T13:53:35","11,33"],
    [4182,"2021-08-10T13:54:33","11,02"],
    [4183,"2021-08-10T13:54:48","11,03"],
    [4184,"2021-08-10T13:55:45","11,68"],
    [4185,"2021-08-10T13:55:54","11,66"],
    [4186,"2021-08-10T13:57:08","11,48"],
    [4187,"2021-08-10T13:57:13","11,4"],
    [4188,"2021-08-10T13:58:08","10,89"],
    [4189,"2021-08-10T13:58:23","10,87"],
    [4190,"2021-08-10T14:01:07","11,07"],
    [4191,"2021-08-10T14:01:24","11,11"],
    [4192,"2021-08-10T14:02:39","11,31"],
    [4193,"2021-08-10T14:02:44","11,35"],
    [4194,"2021-08-10T14:04:19","11,19"],
    [4195,"2021-08-10T14:04:26","11,12"],
    [4196,"2021-08-10T14:06:48","11,32"],
    [4197,"2021-08-10T14:06:51","11,35"],
    [4198,"2021-08-10T14:09:02","11,18"],
    [4199,"2021-08-10T14:09:06","11,13"],
    [4200,"2021-08-10T14:10:49","11,28"],
    [4201,"2021-08-10T14:10:54","11,39"],
    [4202,"2021-08-10T14:11:52","11,62"],
    [4203,"2021-08-10T14:11:56","11,67"],
    [4204,"2021-08-10T14:12:52","11,42"],
    [4205,"2021-08-10T14:12:57","11,34"],
    [4206,"2021-08-10T14:16:53","11,15"],
    [4207,"2021-08-10T14:16:56","11,13"],
    [4208,"2021-08-10T14:18:03","11,27"],
    [4209,"2021-08-10T14:18:08","11,33"],
    [4210,"2021-08-10T14:19:07","11,75"],
    [4211,"2021-08-10T14:19:10","11,79"],
    [4212,"2021-08-10T14:20:06","11,64"],
    [4213,"2021-08-10T14:20:11","11,55"],
    [4214,"2021-08-10T14:21:26","11,36"],
    [4215,"2021-08-10T14:21:30","11,3"],
    [4216,"2021-08-10T14:22:32","11,48"],
    [4217,"2021-08-10T14:22:37","11,57"],
    [4218,"2021-08-10T14:23:34","11,86"],
    [4219,"2021-08-10T14:23:38","11,84"],
    [4220,"2021-08-10T14:24:38","11,47"],
    [4221,"2021-08-10T14:24:41","11,46"],
    [4222,"2021-08-10T14:27:43","11,27"],
    [4223,"2021-08-10T14:27:49","11,25"],
    [4224,"2021-08-10T14:28:45","11,45"],
    [4225,"2021-08-10T14:28:50","11,48"],
    [4226,"2021-08-10T14:29:49","11,2"],
    [4227,"2021-08-10T14:30:01","11,17"],
    [4228,"2021-08-10T14:32:18","11,36"],
    [4229,"2021-08-10T14:32:22","11,37"],
    [4230,"2021-08-10T14:36:54","11,21"],
    [4231,"2021-08-10T14:37:05","11,15"],
    [4232,"2021-08-10T14:41:16","11,33"],
    [4233,"2021-08-10T14:41:20","11,36"],
    [4234,"2021-08-10T14:46:46","11,17"],
    [4235,"2021-08-10T14:46:52","11,14"],
    [4236,"2021-08-10T14:48:22","11,32"],
    [4237,"2021-08-10T14:48:29","11,43"],
    [4238,"2021-08-10T14:51:15","11,24"],
    [4239,"2021-08-10T14:51:25","11,14"],
    [4240,"2021-08-10T14:53:34","11,34"],
    [4241,"2021-08-10T14:53:44","11,36"],
    [4242,"2021-08-10T14:54:42","11,17"],
    [4243,"2021-08-10T14:54:45","11,16"],
    [4244,"2021-08-10T14:59:00","11,35"],
    [4245,"2021-08-10T14:59:05","11,37"],
    [4246,"2021-08-10T15:00:02","11,57"],
    [4247,"2021-08-10T15:00:05","11,58"],
    [4248,"2021-08-10T15:01:05","11,74"],
    [4249,"2021-08-10T15:01:11","11,79"],
    [4250,"2021-08-10T15:02:06","12,18"],
    [4251,"2021-08-10T15:02:12","12,19"],
    [4252,"2021-08-10T15:03:11","11,86"],
    [4253,"2021-08-10T15:03:16","11,81"],
    [4254,"2021-08-10T15:04:42","11,63"],
    [4255,"2021-08-10T15:04:45","11,61"],
    [4256,"2021-08-10T15:05:43","11,82"],
    [4257,"2021-08-10T15:05:48","11,94"],
    [4258,"2021-08-10T15:06:41","12,3"],
    [4259,"2021-08-10T15:06:51","12,31"],
    [4260,"2021-08-10T15:07:46","11,94"],
    [4261,"2021-08-10T15:07:54","11,92"],
    [4262,"2021-08-10T15:08:49","12,19"],
    [4263,"2021-08-10T15:08:54","12,22"],
    [4264,"2021-08-10T15:09:45","11,88"],
    [4265,"2021-08-10T15:09:56","11,85"],
    [4266,"2021-08-10T15:10:49","11,62"],
    [4267,"2021-08-10T15:10:57","11,58"],
    [4268,"2021-08-10T15:11:57","11,32"],
    [4269,"2021-08-10T15:12:03","11,25"],
    [4270,"2021-08-10T15:13:13","11,44"],
    [4271,"2021-08-10T15:13:21","11,47"],
    [4272,"2021-08-10T15:16:19","11,64"],
    [4273,"2021-08-10T15:16:24","11,68"],
    [4274,"2021-08-10T15:17:43","11,5"],
    [4275,"2021-08-10T15:17:54","11,33"],
    [4276,"2021-08-10T15:18:51","11,62"],
    [4277,"2021-08-10T15:18:55","11,65"],
    [4278,"2021-08-10T15:21:09","11,46"],
    [4279,"2021-08-10T15:21:13","11,4"],
    [4280,"2021-08-10T15:22:57","11,6"],
    [4281,"2021-08-10T15:23:07","11,7"],
    [4282,"2021-08-10T15:26:52","11,89"],
    [4283,"2021-08-10T15:27:02","11,95"],
    [4284,"2021-08-10T15:28:20","11,77"],
    [4285,"2021-08-10T15:28:23","11,75"],
    [4286,"2021-08-10T15:29:59","11,56"],
    [4287,"2021-08-10T15:30:02","11,53"],
    [4288,"2021-08-10T15:31:42","11,36"],
    [4289,"2021-08-10T15:31:49","11,32"],
    [4290,"2021-08-10T15:33:52","11,13"],
    [4291,"2021-08-10T15:33:59","11,11"],
    [4292,"2021-08-10T15:35:39","11,31"],
    [4293,"2021-08-10T15:35:42","11,34"],
    [4294,"2021-08-10T15:37:07","11,37"],
    [4295,"2021-08-10T15:37:13","11,6"],
    [4296,"2021-08-10T15:38:21","11,42"],
    [4297,"2021-08-10T15:38:25","11,36"],
    [4298,"2021-08-10T15:39:40","11,56"],
    [4299,"2021-08-10T15:39:46","11,58"],
    [4300,"2021-08-10T15:40:46","11,29"],
    [4301,"2021-08-10T15:40:52","11,26"],
    [4302,"2021-08-10T15:47:43","11,44"],
    [4303,"2021-08-10T15:47:48","11,47"],
    [4304,"2021-08-10T15:50:20","11,29"],
    [4305,"2021-08-10T15:50:23","11,25"],
    [4306,"2021-08-10T15:58:43","11,41"],
    [4307,"2021-08-10T15:58:50","11,46"],
    [4308,"2021-08-10T15:59:52","11,65"],
    [4309,"2021-08-10T15:59:56","11,66"],
    [4310,"2021-08-10T16:02:07","11,48"],
    [4311,"2021-08-10T16:02:10","11,45"],
    [4312,"2021-08-10T16:04:19","11,65"],
    [4313,"2021-08-10T16:04:22","11,68"],
    [4314,"2021-08-10T16:06:21","11,55"],
    [4315,"2021-08-10T16:06:28","11,47"],
    [4316,"2021-08-10T16:11:26","11,28"],
    [4317,"2021-08-10T16:11:32","11,26"],
    [4318,"2021-08-10T16:23:20","11,44"],
    [4319,"2021-08-10T16:23:27","11,47"],
    [4320,"2021-08-10T16:29:11","11,27"],
    [4321,"2021-08-10T16:29:14","11,25"],
    [4322,"2021-08-10T16:30:52","11,38"],
    [4323,"2021-08-10T16:30:59","11,45"],
    [4324,"2021-08-10T16:35:58","11,64"],
    [4325,"2021-08-10T16:36:13","11,74"],
    [4326,"2021-08-10T16:37:53","11,54"],
    [4327,"2021-08-10T16:38:00","11,52"],
    [4328,"2021-08-10T16:38:51","11,68"],
    [4329,"2021-08-10T16:39:02","11,72"],
    [4330,"2021-08-10T16:41:50","11,54"],
    [4331,"2021-08-10T16:41:55","11,5"],
    [4332,"2021-08-10T16:43:17","11,68"],
    [4333,"2021-08-10T16:43:24","11,72"],
    [4334,"2021-08-10T16:44:26","11,54"],
    [4335,"2021-08-10T16:44:29","11,51"],
    [4336,"2021-08-10T16:45:55","11,69"],
    [4337,"2021-08-10T16:46:00","11,72"],
    [4338,"2021-08-10T16:46:59","12,06"],
    [4339,"2021-08-10T16:47:03","12,1"],
    [4340,"2021-08-10T16:48:02","11,88"],
    [4341,"2021-08-10T16:48:06","11,8"],
    [4342,"2021-08-10T16:51:35","11,96"],
    [4343,"2021-08-10T16:51:38","12,01"],
    [4344,"2021-08-10T16:55:36","11,82"],
    [4345,"2021-08-10T16:55:39","11,77"],
    [4346,"2021-08-10T16:56:53","11,97"],
    [4347,"2021-08-10T16:57:01","11,99"],
    [4348,"2021-08-10T16:59:49","11,83"],
    [4349,"2021-08-10T16:59:55","11,78"],
    [4350,"2021-08-10T17:13:28","11,63"],
    [4351,"2021-08-10T17:13:40","11,58"],
    [4352,"2021-08-10T17:18:38","11,39"],
    [4353,"2021-08-10T17:18:42","11,37"],
    [4354,"2021-08-10T17:22:04","11,57"],
    [4355,"2021-08-10T17:22:09","11,59"],
    [4356,"2021-08-10T17:25:48","11,4"],
    [4357,"2021-08-10T17:25:51","11,38"],
    [4358,"2021-08-10T17:29:41","11,56"],
    [4359,"2021-08-10T17:29:53","11,6"],
    [4360,"2021-08-10T17:49:17","11,79"],
    [4361,"2021-08-10T17:49:48","11,81"],
    [4362,"2021-08-10T19:04:09","11,61"],
    [4363,"2021-08-10T19:04:12","11,59"],
    [4364,"2021-08-10T19:13:44","11,78"],
    [4365,"2021-08-10T19:13:57","11,79"],
    [4366,"2021-08-10T19:55:51","11,99"],
    [4367,"2021-08-10T19:56:01","12,01"],
    [4368,"2021-08-10T20:20:16","11,83"],
    [4369,"2021-08-10T20:20:19","11,8"],
    [4370,"2021-08-10T20:49:27","11,61"],
    [4371,"2021-08-10T20:49:50","11,56"],
    [4372,"2021-08-10T20:59:58","11,5"],
    [4373,"2021-08-10T21:18:27","11,36"],
    [4374,"2021-08-10T21:18:30","11,35"],
    [4375,"2021-08-10T21:26:30","11,17"],
    [4376,"2021-08-10T21:26:49","11,14"],
    [4377,"2021-08-10T21:36:33","10,94"],
    [4378,"2021-08-10T21:36:42","10,93"],
    [4379,"2021-08-10T21:50:20","10,74"],
    [4380,"2021-08-10T21:50:23","10,72"],
    [4381,"2021-08-10T22:45:03","10,9"],
    [4382,"2021-08-10T22:45:10","10,94"],
    [4383,"2021-08-10T23:41:45","10,74"],
    [4384,"2021-08-10T23:42:01","10,73"],
    [4385,"2021-08-10T23:43:45","10,92"],
    [4386,"2021-08-10T23:44:05","10,93"],
    [4387,"2021-08-10T23:55:17","10,75"],
    [4388,"2021-08-10T23:55:26","10,73"],
    [4389,"2021-09-10T00:01:59","10,53"],
    [4390,"2021-09-10T00:02:26","10,51"],
    [4391,"2021-09-10T00:06:36","10,32"],
    [4392,"2021-09-10T00:07:03","10,28"],
    [4393,"2021-09-10T00:33:32","10,1"],
    [4394,"2021-09-10T00:33:35","10,08"],
    [4395,"2021-09-10T00:50:51","9,91"],
    [4396,"2021-09-10T00:51:12","9,88"],
    [4397,"2021-09-10T00:59:38","9,69"],
    [4398,"2021-09-10T00:59:43","9,68"],
    [4399,"2021-09-10T01:08:55","9,48"],
    [4400,"2021-09-10T01:09:12","9,47"],
    [4401,"2021-09-10T01:30:47","9,29"],
    [4402,"2021-09-10T01:30:56","9,27"],
    [4403,"2021-09-10T01:33:27","9,08"],
    [4404,"2021-09-10T01:33:34","9,07"],
    [4405,"2021-09-10T01:39:33","9,25"],
    [4406,"2021-09-10T01:39:46","9,27"],
    [4407,"2021-09-10T01:49:23","9,08"],
    [4408,"2021-09-10T01:49:35","9,06"],
    [4409,"2021-09-10T02:04:06","9,24"],
    [4410,"2021-09-10T02:04:12","9,26"],
    [4411,"2021-09-10T02:05:08","9,48"],
    [4412,"2021-09-10T02:05:21","9,51"],
    [4413,"2021-09-10T02:06:19","9,69"],
    [4414,"2021-09-10T02:06:26","9,72"],
    [4415,"2021-09-10T02:12:22","9,91"],
    [4416,"2021-09-10T02:12:25","9,93"],
    [4417,"2021-09-10T02:50:20","10,11"],
    [4418,"2021-09-10T02:50:35","10,15"],
    [4419,"2021-09-10T02:52:50","10,33"],
    [4420,"2021-09-10T02:52:58","10,36"],
    [4421,"2021-09-10T03:07:00","10,16"],
    [4422,"2021-09-10T03:07:03","10,14"],
    [4423,"2021-09-10T03:17:05","10,31"],
    [4424,"2021-09-10T03:17:22","10,36"],
    [4425,"2021-09-10T03:18:55","10,55"],
    [4426,"2021-09-10T03:19:21","10,57"],
    [4427,"2021-09-10T03:27:04","10,76"],
    [4428,"2021-09-10T03:27:16","10,78"],
    [4429,"2021-09-10T03:42:54","10,6"],
    [4430,"2021-09-10T03:43:11","10,58"],
    [4431,"2021-09-10T03:53:57","10,38"],
    [4432,"2021-09-10T03:54:04","10,37"],
    [4433,"2021-09-10T03:58:04","10,17"],
    [4434,"2021-09-10T03:58:15","10,16"],
    [4435,"2021-09-10T04:00:55","9,96"],
    [4436,"2021-09-10T04:01:01","9,95"],
    [4437,"2021-09-10T04:03:19","9,75"],
    [4438,"2021-09-10T04:03:40","9,72"],
    [4439,"2021-09-10T04:07:58","9,53"],
    [4440,"2021-09-10T04:08:07","9,51"],
    [4441,"2021-09-10T04:09:02","9,33"],
    [4442,"2021-09-10T04:09:30","9,31"],
    [4443,"2021-09-10T04:11:25","9,14"],
    [4444,"2021-09-10T04:11:37","9,1"],
    [4445,"2021-09-10T04:18:59","8,9"],
    [4446,"2021-09-10T04:19:12","8,87"],
    [4447,"2021-09-10T04:20:51","8,67"],
    [4448,"2021-09-10T04:21:11","8,66"],
    [4449,"2021-09-10T04:23:23","8,82"],
    [4450,"2021-09-10T04:23:38","8,86"],
    [4451,"2021-09-10T04:26:50","9,06"],
    [4452,"2021-09-10T04:26:53","9,07"],
    [4453,"2021-09-10T04:31:21","8,87"],
    [4454,"2021-09-10T04:31:24","8,86"],
    [4455,"2021-09-10T04:40:38","8,68"],
    [4456,"2021-09-10T04:40:43","8,65"],
    [4457,"2021-09-10T04:49:34","8,46"],
    [4458,"2021-09-10T04:49:52","8,44"],
    [4459,"2021-09-10T04:54:31","8,25"],
    [4460,"2021-09-10T04:54:42","8,24"],
    [4461,"2021-09-10T05:04:06","8,42"],
    [4462,"2021-09-10T05:04:14","8,45"],
    [4463,"2021-09-10T05:11:39","8,64"],
    [4464,"2021-09-10T05:11:43","8,66"],
    [4465,"2021-09-10T05:14:15","8,84"],
    [4466,"2021-09-10T05:14:23","8,86"],
    [4467,"2021-09-10T05:15:21","9,09"],
    [4468,"2021-09-10T05:15:28","9,17"],
    [4469,"2021-09-10T05:19:42","8,97"],
    [4470,"2021-09-10T05:19:45","8,96"],
    [4471,"2021-09-10T05:30:30","9,12"],
    [4472,"2021-09-10T05:30:43","9,18"],
    [4473,"2021-09-10T05:31:47","9,37"],
    [4474,"2021-09-10T05:31:50","9,39"],
    [4475,"2021-09-10T05:33:18","9,58"],
    [4476,"2021-09-10T05:33:24","9,62"],
    [4477,"2021-09-10T05:46:07","9,47"],
    [4478,"2021-09-10T05:46:15","9,41"],
    [4479,"2021-09-10T05:52:04","9,22"],
    [4480,"2021-09-10T05:52:12","9,2"],
    [4481,"2021-09-10T05:54:19","9,01"],
    [4482,"2021-09-10T05:54:24","8,99"],
    [4483,"2021-09-10T05:57:21","8,79"],
    [4484,"2021-09-10T05:57:32","8,76"],
    [4485,"2021-09-10T05:58:51","8,9"],
    [4486,"2021-09-10T05:59:01","8,97"],
    [4487,"2021-09-10T06:11:40","9,15"],
    [4488,"2021-09-10T06:11:43","9,18"],
    [4489,"2021-09-10T06:15:34","9,34"],
    [4490,"2021-09-10T06:15:40","9,38"],
    [4491,"2021-09-10T06:16:36","9,69"],
    [4492,"2021-09-10T06:16:40","9,71"],
    [4493,"2021-09-10T06:20:38","9,52"],
    [4494,"2021-09-10T06:20:44","9,49"],
    [4495,"2021-09-10T06:21:36","9,29"],
    [4496,"2021-09-10T06:21:44","9,27"],
    [4497,"2021-09-10T06:23:38","9,44"],
    [4498,"2021-09-10T06:23:43","9,49"],
    [4499,"2021-09-10T06:30:18","9,69"],
    [4500,"2021-09-10T06:30:21","9,73"],
    [4501,"2021-09-10T06:32:10","9,91"],
    [4502,"2021-09-10T06:32:19","9,94"],
    [4503,"2021-09-10T06:33:10","9,72"],
    [4504,"2021-09-10T06:33:25","9,7"],
    [4505,"2021-09-10T06:36:42","9,87"],
    [4506,"2021-09-10T06:36:47","9,92"],
    [4507,"2021-09-10T06:37:47","10,23"],
    [4508,"2021-09-10T06:37:50","10,24"],
    [4509,"2021-09-10T06:43:02","10,41"],
    [4510,"2021-09-10T06:43:06","10,47"],
    [4511,"2021-09-10T06:45:39","10,28"],
    [4512,"2021-09-10T06:45:53","10,24"],
    [4513,"2021-09-10T06:59:15","10,42"],
    [4514,"2021-09-10T06:59:19","10,45"],
    [4515,"2021-09-10T07:10:07","10,64"],
    [4516,"2021-09-10T07:10:17","10,67"],
    [4517,"2021-09-10T07:12:40","10,47"],
    [4518,"2021-09-10T07:13:01","10,46"],
    [4519,"2021-09-10T07:14:55","10,61"],
    [4520,"2021-09-10T07:15:08","10,66"],
    [4521,"2021-09-10T07:23:32","10,85"],
    [4522,"2021-09-10T07:23:50","10,89"],
    [4523,"2021-09-10T07:26:13","10,69"],
    [4524,"2021-09-10T07:26:19","10,68"],
    [4525,"2021-09-10T07:28:21","10,88"],
    [4526,"2021-09-10T07:28:28","10,89"],
    [4527,"2021-09-10T07:30:42","10,7"],
    [4528,"2021-09-10T07:30:47","10,69"],
    [4529,"2021-09-10T07:31:49","10,85"],
    [4530,"2021-09-10T07:31:53","10,91"],
    [4531,"2021-09-10T07:33:51","11,08"],
    [4532,"2021-09-10T07:33:56","11,14"],
    [4533,"2021-09-10T07:35:19","10,95"],
    [4534,"2021-09-10T07:35:23","10,93"],
    [4535,"2021-09-10T07:39:38","11,11"],
    [4536,"2021-09-10T07:39:44","11,14"],
    [4537,"2021-09-10T07:40:52","11,32"],
    [4538,"2021-09-10T07:41:06","11,34"],
    [4539,"2021-09-10T07:45:40","11,52"],
    [4540,"2021-09-10T07:45:55","11,55"],
    [4541,"2021-09-10T07:46:55","11,83"],
    [4542,"2021-09-10T07:46:58","11,85"],
    [4543,"2021-09-10T07:54:45","12,03"],
    [4544,"2021-09-10T07:55:03","12,05"],
    [4545,"2021-09-10T07:57:32","12,24"],
    [4546,"2021-09-10T07:57:35","12,26"],
    [4547,"2021-09-10T08:05:48","12,46"],
    [4548,"2021-09-10T08:05:53","12,48"],
    [4549,"2021-09-10T08:10:56","12,68"],
    [4550,"2021-09-10T08:11:04","12,69"],
    [4551,"2021-09-10T08:16:10","12,89"],
    [4552,"2021-09-10T08:16:14","12,9"],
    [4553,"2021-09-10T08:18:47","13,09"],
    [4554,"2021-09-10T08:18:58","13,1"],
    [4555,"2021-09-10T08:28:52","13,3"],
    [4556,"2021-09-10T08:29:02","13,33"],
    [4557,"2021-09-10T08:35:56","13,53"],
    [4558,"2021-09-10T08:36:09","13,55"],
    [4559,"2021-09-10T08:41:19","13,75"],
    [4560,"2021-09-10T08:41:26","13,8"],
    [4561,"2021-09-10T08:43:52","13,98"],
    [4562,"2021-09-10T08:43:56","14"],
    [4563,"2021-09-10T08:51:28","14,19"],
    [4564,"2021-09-10T08:51:36","14,21"],
    [4565,"2021-09-10T09:18:11","14,37"],
    [4566,"2021-09-10T09:18:14","14,42"],
    [4567,"2021-09-10T09:21:19","14,6"],
    [4568,"2021-09-10T09:21:22","14,62"],
    [4569,"2021-09-10T09:22:21","14,42"],
    [4570,"2021-09-10T09:22:35","14,41"],
    [4571,"2021-09-10T09:23:35","14,62"],
    [4572,"2021-09-10T09:23:41","14,64"],
    [4573,"2021-09-10T09:26:37","14,83"],
    [4574,"2021-09-10T09:26:43","14,85"],
    [4575,"2021-09-10T09:34:12","15,04"],
    [4576,"2021-09-10T09:34:16","15,06"],
    [4577,"2021-09-10T09:36:17","15,26"],
    [4578,"2021-09-10T09:36:20","15,28"],
    [4579,"2021-09-10T09:37:15","15,06"],
    [4580,"2021-09-10T09:37:21","15,05"],
    [4581,"2021-09-10T09:42:02","15,23"],
    [4582,"2021-09-10T09:42:05","15,25"],
    [4583,"2021-09-10T09:52:35","15,06"],
    [4584,"2021-09-10T09:52:40","15"],
    [4585,"2021-09-10T09:55:44","15,18"],
    [4586,"2021-09-10T09:55:55","15,21"],
    [4587,"2021-09-10T10:05:20","15,04"],
    [4588,"2021-09-10T10:05:26","15,01"],
    [4589,"2021-09-10T10:11:29","15,2"],
    [4590,"2021-09-10T10:11:34","15,27"],
    [4591,"2021-09-10T10:12:58","15,46"],
    [4592,"2021-09-10T10:13:04","15,5"],
    [4593,"2021-09-10T10:14:07","15,33"],
    [4594,"2021-09-10T10:14:14","15,27"],
    [4595,"2021-09-10T10:15:12","14,99"],
    [4596,"2021-09-10T10:15:18","15,01"],
    [4597,"2021-09-10T10:16:13","15,43"],
    [4598,"2021-09-10T10:16:20","15,4"],
    [4599,"2021-09-10T10:18:05","15,21"],
    [4600,"2021-09-10T10:18:17","15,2"],
    [4601,"2021-09-10T10:22:32","15,35"],
    [4602,"2021-09-10T10:22:35","15,4"],
    [4603,"2021-09-10T10:24:36","15,22"],
    [4604,"2021-09-10T10:24:39","15,19"],
    [4605,"2021-09-10T10:26:09","15,35"],
    [4606,"2021-09-10T10:26:15","15,43"],
    [4607,"2021-09-10T10:31:05","15,58"],
    [4608,"2021-09-10T10:31:11","15,65"],
    [4609,"2021-09-10T10:32:15","15,49"],
    [4610,"2021-09-10T10:32:23","15,42"],
    [4611,"2021-09-10T10:33:23","15,75"],
    [4612,"2021-09-10T10:33:28","15,7"],
    [4613,"2021-09-10T10:34:50","15,54"],
    [4614,"2021-09-10T10:34:56","15,46"],
    [4615,"2021-09-10T10:35:45","15,24"],
    [4616,"2021-09-10T10:36:00","15,26"],
    [4617,"2021-09-10T10:39:15","15,45"],
    [4618,"2021-09-10T10:39:21","15,48"],
    [4619,"2021-09-10T10:40:47","15,32"],
    [4620,"2021-09-10T10:40:53","15,27"],
    [4621,"2021-09-10T10:41:54","15,47"],
    [4622,"2021-09-10T10:41:59","15,53"],
    [4623,"2021-09-10T10:43:57","15,33"],
    [4624,"2021-09-10T10:44:01","15,31"],
    [4625,"2021-09-10T10:45:33","15,47"],
    [4626,"2021-09-10T10:45:37","15,55"],
    [4627,"2021-09-10T10:46:37","15,3"],
    [4628,"2021-09-10T10:46:48","15,31"],
    [4629,"2021-09-10T10:47:44","15,61"],
    [4630,"2021-09-10T10:47:52","15,58"],
    [4631,"2021-09-10T10:48:52","15,38"],
    [4632,"2021-09-10T10:48:57","15,36"],
    [4633,"2021-09-10T10:55:34","15,17"],
    [4634,"2021-09-10T10:55:38","15,14"],
    [4635,"2021-09-10T10:57:46","15,34"],
    [4636,"2021-09-10T10:57:49","15,36"],
    [4637,"2021-09-10T11:07:52","15,18"],
    [4638,"2021-09-10T11:07:59","15,16"],
    [4639,"2021-09-10T11:14:27","15,32"],
    [4640,"2021-09-10T11:14:32","15,37"],
    [4641,"2021-09-10T11:16:54","15,28"],
    [4642,"2021-09-10T11:17:00","15,15"],
    [4643,"2021-09-10T11:18:31","15,31"],
    [4644,"2021-09-10T11:18:36","15,38"],
    [4645,"2021-09-10T11:19:42","15,3"],
    [4646,"2021-09-10T11:19:53","15,07"],
    [4647,"2021-09-10T11:21:01","15,22"],
    [4648,"2021-09-10T11:21:07","15,31"],
    [4649,"2021-09-10T11:23:48","15,11"],
    [4650,"2021-09-10T11:23:58","15,08"],
    [4651,"2021-09-10T11:25:36","15,27"],
    [4652,"2021-09-10T11:25:42","15,35"],
    [4653,"2021-09-10T11:26:50","15,54"],
    [4654,"2021-09-10T11:26:58","15,56"],
    [4655,"2021-09-10T11:28:46","15,43"],
    [4656,"2021-09-10T11:28:52","15,35"],
    [4657,"2021-09-10T11:31:25","15,16"],
    [4658,"2021-09-10T11:31:28","15,15"],
    [4659,"2021-09-10T11:33:00","15,31"],
    [4660,"2021-09-10T11:33:04","15,35"],
    [4661,"2021-09-10T11:35:05","15,55"],
    [4662,"2021-09-10T11:35:14","15,57"],
    [4663,"2021-09-10T11:38:03","15,41"],
    [4664,"2021-09-10T11:38:06","15,37"],
    [4665,"2021-09-10T11:40:03","15,18"],
    [4666,"2021-09-10T11:40:08","15,14"],
    [4667,"2021-09-10T11:41:18","15,31"],
    [4668,"2021-09-10T11:41:28","15,4"],
    [4669,"2021-09-10T11:42:25","15,12"],
    [4670,"2021-09-10T11:42:28","15,15"],
    [4671,"2021-09-10T11:45:16","15,32"],
    [4672,"2021-09-10T11:45:23","15,38"],
    [4673,"2021-09-10T11:47:41","15,56"],
    [4674,"2021-09-10T11:47:49","15,59"],
    [4675,"2021-09-10T11:49:38","15,56"],
    [4676,"2021-09-10T11:49:41","15,37"],
    [4677,"2021-09-10T11:51:21","15,18"],
    [4678,"2021-09-10T11:51:28","15,14"],
    [4679,"2021-09-10T11:52:28","15,49"],
    [4680,"2021-09-10T11:52:33","15,5"],
    [4681,"2021-09-10T11:54:17","15,3"],
    [4682,"2021-09-10T11:54:23","15,27"],
    [4683,"2021-09-10T11:58:29","15,44"],
    [4684,"2021-09-10T11:58:41","15,54"],
    [4685,"2021-09-10T12:07:03","15,73"],
    [4686,"2021-09-10T12:07:13","15,75"],
    [4687,"2021-09-10T12:08:11","15,38"],
    [4688,"2021-09-10T12:08:26","15,39"],
    [4689,"2021-09-10T12:09:28","15,56"],
    [4690,"2021-09-10T12:09:38","15,63"],
    [4691,"2021-09-10T12:10:55","15,45"],
    [4692,"2021-09-10T12:10:59","15,42"],
    [4693,"2021-09-10T12:14:41","15,57"],
    [4694,"2021-09-10T12:14:45","15,63"],
    [4695,"2021-09-10T12:18:29","15,82"],
    [4696,"2021-09-10T12:18:32","15,85"],
    [4697,"2021-09-10T12:20:39","16"],
    [4698,"2021-09-10T12:20:46","16,12"],
    [4699,"2021-09-10T12:22:19","16,31"],
    [4700,"2021-09-10T12:22:27","16,32"],
    [4701,"2021-09-10T12:23:27","15,67"],
    [4702,"2021-09-10T12:23:32","15,71"],
    [4703,"2021-09-10T12:24:39","15,91"],
    [4704,"2021-09-10T12:24:44","15,94"],
    [4705,"2021-09-10T12:26:50","15,78"],
    [4706,"2021-09-10T12:26:53","15,73"],
    [4707,"2021-09-10T12:28:51","15,91"],
    [4708,"2021-09-10T12:28:56","15,94"],
    [4709,"2021-09-10T12:29:44","16,24"],
    [4710,"2021-09-10T12:30:02","16,26"],
    [4711,"2021-09-10T12:31:02","15,94"],
    [4712,"2021-09-10T12:31:08","15,83"],
    [4713,"2021-09-10T12:32:50","15,66"],
    [4714,"2021-09-10T12:32:53","15,63"],
    [4715,"2021-09-10T12:35:14","15,82"],
    [4716,"2021-09-10T12:35:24","15,85"],
    [4717,"2021-09-10T12:36:23","15,61"],
    [4718,"2021-09-10T12:36:35","15,63"],
    [4719,"2021-09-10T12:37:30","15,24"],
    [4720,"2021-09-10T12:37:36","15,28"],
    [4721,"2021-09-10T12:38:36","15,43"],
    [4722,"2021-09-10T12:38:42","15,5"],
    [4723,"2021-09-10T12:40:31","15,62"],
    [4724,"2021-09-10T12:40:36","15,73"],
    [4725,"2021-09-10T12:44:08","15,55"],
    [4726,"2021-09-10T12:44:16","15,46"],
    [4727,"2021-09-10T12:45:10","15,7"],
    [4728,"2021-09-10T12:45:22","15,67"],
    [4729,"2021-09-10T12:51:02","15,85"],
    [4730,"2021-09-10T12:51:08","15,89"],
    [4731,"2021-09-10T12:53:09","15,7"],
    [4732,"2021-09-10T12:53:12","15,65"],
    [4733,"2021-09-10T12:56:27","15,51"],
    [4734,"2021-09-10T12:56:35","15,44"],
    [4735,"2021-09-10T12:58:19","15,25"],
    [4736,"2021-09-10T12:58:24","15,24"],
    [4737,"2021-09-10T12:59:35","15,43"],
    [4738,"2021-09-10T12:59:41","15,45"],
    [4739,"2021-09-10T13:05:44","15,64"],
    [4740,"2021-09-10T13:05:47","15,69"],
    [4741,"2021-09-10T13:08:35","15,82"],
    [4742,"2021-09-10T13:08:41","15,89"],
    [4743,"2021-09-10T13:09:35","15,56"],
    [4744,"2021-09-10T13:09:49","15,62"],
    [4745,"2021-09-10T13:11:11","15,81"],
    [4746,"2021-09-10T13:11:16","15,88"],
    [4747,"2021-09-10T13:12:47","15,84"],
    [4748,"2021-09-10T13:13:06","15,65"],
    [4749,"2021-09-10T13:14:49","15,81"],
    [4750,"2021-09-10T13:14:56","15,96"],
    [4751,"2021-09-10T13:16:16","15,76"],
    [4752,"2021-09-10T13:16:21","15,69"],
    [4753,"2021-09-10T13:19:47","15,86"],
    [4754,"2021-09-10T13:19:55","15,91"],
    [4755,"2021-09-10T13:21:30","15,75"],
    [4756,"2021-09-10T13:21:36","15,7"],
    [4757,"2021-09-10T13:22:31","15,92"],
    [4758,"2021-09-10T13:22:46","15,91"],
    [4759,"2021-09-10T13:23:54","16,1"],
    [4760,"2021-09-10T13:24:00","16,16"],
    [4761,"2021-09-10T13:26:03","15,97"],
    [4762,"2021-09-10T13:26:06","15,95"],
    [4763,"2021-09-10T13:27:04","15,69"],
    [4764,"2021-09-10T13:27:21","15,66"],
    [4765,"2021-09-10T13:28:31","15,49"],
    [4766,"2021-09-10T13:28:34","15,46"],
    [4767,"2021-09-10T13:29:37","15,64"],
    [4768,"2021-09-10T13:29:41","15,68"],
    [4769,"2021-09-10T13:31:27","15,84"],
    [4770,"2021-09-10T13:31:30","15,89"],
    [4771,"2021-09-10T13:34:24","15,69"],
    [4772,"2021-09-10T13:34:27","15,66"],
    [4773,"2021-09-10T13:36:39","15,52"],
    [4774,"2021-09-10T13:36:51","15,46"],
    [4775,"2021-09-10T13:39:26","15,61"],
    [4776,"2021-09-10T13:39:31","15,68"],
    [4777,"2021-09-10T13:42:28","15,83"],
    [4778,"2021-09-10T13:42:32","15,89"],
    [4779,"2021-09-10T13:43:57","16,08"],
    [4780,"2021-09-10T13:44:02","16,1"],
    [4781,"2021-09-10T13:44:53","15,68"],
    [4782,"2021-09-10T13:45:02","15,71"],
    [4783,"2021-09-10T13:49:25","15,9"],
    [4784,"2021-09-10T13:49:36","15,97"],
    [4785,"2021-09-10T13:50:24","15,77"],
    [4786,"2021-09-10T13:50:36","15,66"],
    [4787,"2021-09-10T13:52:11","15,85"],
    [4788,"2021-09-10T13:52:19","15,95"],
    [4789,"2021-09-10T13:53:09","16,16"],
    [4790,"2021-09-10T13:53:24","16,19"],
    [4791,"2021-09-10T13:54:27","16,15"],
    [4792,"2021-09-10T13:54:40","15,99"],
    [4793,"2021-09-10T13:55:33","15,58"],
    [4794,"2021-09-10T13:55:41","15,54"],
    [4795,"2021-09-10T13:57:19","15,73"],
    [4796,"2021-09-10T13:57:22","15,76"],
    [4797,"2021-09-10T14:02:41","15,93"],
    [4798,"2021-09-10T14:02:44","15,96"],
    [4799,"2021-09-10T14:04:36","15,77"],
    [4800,"2021-09-10T14:04:42","15,74"],
    [4801,"2021-09-10T14:05:45","15,82"],
    [4802,"2021-09-10T14:05:56","15,96"],
    [4803,"2021-09-10T14:07:27","15,77"],
    [4804,"2021-09-10T14:07:33","15,75"],
    [4805,"2021-09-10T14:09:38","15,93"],
    [4806,"2021-09-10T14:09:49","15,95"],
    [4807,"2021-09-10T14:11:23","15,75"],
    [4808,"2021-09-10T14:11:26","15,74"],
    [4809,"2021-09-10T14:14:32","15,92"],
    [4810,"2021-09-10T14:14:36","15,94"],
    [4811,"2021-09-10T14:16:16","16,14"],
    [4812,"2021-09-10T14:16:22","16,19"],
    [4813,"2021-09-10T14:21:49","16,01"],
    [4814,"2021-09-10T14:22:02","15,99"],
    [4815,"2021-09-10T14:22:58","16,29"],
    [4816,"2021-09-10T14:23:09","16,32"],
    [4817,"2021-09-10T14:24:08","15,94"],
    [4818,"2021-09-10T14:24:15","15,88"],
    [4819,"2021-09-10T14:27:41","15,71"],
    [4820,"2021-09-10T14:27:46","15,67"],
    [4821,"2021-09-10T14:28:56","15,87"],
    [4822,"2021-09-10T14:29:03","15,89"],
    [4823,"2021-09-10T14:29:58","15,55"],
    [4824,"2021-09-10T14:30:09","15,58"],
    [4825,"2021-09-10T14:31:09","15,75"],
    [4826,"2021-09-10T14:31:14","15,78"],
    [4827,"2021-09-10T14:32:12","16"],
    [4828,"2021-09-10T14:32:16","16,04"],
    [4829,"2021-09-10T14:33:06","15,82"],
    [4830,"2021-09-10T14:33:19","15,83"],
    [4831,"2021-09-10T14:34:54","15,65"],
    [4832,"2021-09-10T14:35:00","15,62"],
    [4833,"2021-09-10T14:35:59","15,79"],
    [4834,"2021-09-10T14:36:05","15,85"],
    [4835,"2021-09-10T14:38:53","15,67"],
    [4836,"2021-09-10T14:39:02","15,64"],
    [4837,"2021-09-10T14:39:59","15,98"],
    [4838,"2021-09-10T14:40:04","16,01"],
    [4839,"2021-09-10T14:41:00","15,72"],
    [4840,"2021-09-10T14:41:16","15,75"],
    [4841,"2021-09-10T14:42:15","16,05"],
    [4842,"2021-09-10T14:42:34","16,09"],
    [4843,"2021-09-10T14:46:06","15,89"],
    [4844,"2021-09-10T14:46:09","15,87"],
    [4845,"2021-09-10T14:49:52","16,06"],
    [4846,"2021-09-10T14:49:55","16,09"],
    [4847,"2021-09-10T14:50:49","15,77"],
    [4848,"2021-09-10T14:50:56","15,75"],
    [4849,"2021-09-10T14:52:17","15,9"],
    [4850,"2021-09-10T14:52:21","15,95"],
    [4851,"2021-09-10T14:55:50","15,76"],
    [4852,"2021-09-10T14:55:59","15,74"],
    [4853,"2021-09-10T14:57:36","15,92"],
    [4854,"2021-09-10T14:57:43","15,99"],
    [4855,"2021-09-10T14:58:47","15,81"],
    [4856,"2021-09-10T14:58:54","15,78"],
    [4857,"2021-09-10T15:00:12","15,6"],
    [4858,"2021-09-10T15:00:22","15,58"],
    [4859,"2021-09-10T15:01:57","15,77"],
    [4860,"2021-09-10T15:02:04","15,78"],
    [4861,"2021-09-10T15:02:59","15,54"],
    [4862,"2021-09-10T15:03:09","15,56"],
    [4863,"2021-09-10T15:06:05","15,74"],
    [4864,"2021-09-10T15:06:13","15,78"],
    [4865,"2021-09-10T15:09:24","15,97"],
    [4866,"2021-09-10T15:09:31","16"],
    [4867,"2021-09-10T15:10:51","15,84"],
    [4868,"2021-09-10T15:10:56","15,77"],
    [4869,"2021-09-10T15:12:56","15,62"],
    [4870,"2021-09-10T15:13:02","15,54"],
    [4871,"2021-09-10T15:14:13","15,72"],
    [4872,"2021-09-10T15:14:23","15,78"],
    [4873,"2021-09-10T15:15:20","15,99"],
    [4874,"2021-09-10T15:15:36","16,02"],
    [4875,"2021-09-10T15:22:57","15,82"],
    [4876,"2021-09-10T15:23:03","15,79"],
    [4877,"2021-09-10T15:24:03","16,16"],
    [4878,"2021-09-10T15:24:11","16,18"],
    [4879,"2021-09-10T15:26:24","16,01"],
    [4880,"2021-09-10T15:26:29","15,96"],
    [4881,"2021-09-10T15:27:26","16,16"],
    [4882,"2021-09-10T15:27:31","16,2"],
    [4883,"2021-09-10T15:28:27","15,88"],
    [4884,"2021-09-10T15:28:31","15,82"],
    [4885,"2021-09-10T15:30:12","15,98"],
    [4886,"2021-09-10T15:30:18","16,05"],
    [4887,"2021-09-10T15:31:29","15,85"],
    [4888,"2021-09-10T15:31:40","15,84"],
    [4889,"2021-09-10T15:33:33","16,03"],
    [4890,"2021-09-10T15:33:56","16,04"],
    [4891,"2021-09-10T15:34:54","16,29"],
    [4892,"2021-09-10T15:34:59","16,31"],
    [4893,"2021-09-10T15:36:15","16,13"],
    [4894,"2021-09-10T15:36:25","16,07"],
    [4895,"2021-09-10T15:37:44","16,25"],
    [4896,"2021-09-10T15:37:47","16,3"],
    [4897,"2021-09-10T15:38:42","16,1"],
    [4898,"2021-09-10T15:38:47","16,04"],
    [4899,"2021-09-10T15:41:25","16,21"],
    [4900,"2021-09-10T15:41:29","16,25"],
    [4901,"2021-09-10T15:43:32","16,06"],
    [4902,"2021-09-10T15:43:44","16,04"],
    [4903,"2021-09-10T15:45:48","15,85"],
    [4904,"2021-09-10T15:45:52","15,83"],
    [4905,"2021-09-10T15:46:42","15,99"],
    [4906,"2021-09-10T15:48:04","16,07"],
    [4907,"2021-09-10T15:50:48","15,89"],
    [4908,"2021-09-10T15:50:54","15,86"],
    [4909,"2021-09-10T15:54:07","16,05"],
    [4910,"2021-09-10T15:54:10","16,07"],
    [4911,"2021-09-10T15:56:35","16,23"],
    [4912,"2021-09-10T15:56:38","16,27"],
    [4913,"2021-09-10T15:57:36","16,07"],
    [4914,"2021-09-10T15:57:42","16,03"],
    [4915,"2021-09-10T16:05:05","15,85"],
    [4916,"2021-09-10T16:05:19","15,83"],
    [4917,"2021-09-10T16:17:40","16,01"],
    [4918,"2021-09-10T16:17:43","16,03"],
    [4919,"2021-09-10T16:18:40","15,73"],
    [4920,"2021-09-10T16:18:47","15,74"],
    [4921,"2021-09-10T16:25:21","15,94"],
    [4922,"2021-09-10T16:25:30","15,99"],
    [4923,"2021-09-10T16:34:40","15,81"],
    [4924,"2021-09-10T16:34:44","15,78"],
    [4925,"2021-09-10T16:44:59","15,95"],
    [4926,"2021-09-10T16:45:03","16"],
    [4927,"2021-09-10T16:51:28","15,8"],
    [4928,"2021-09-10T16:51:34","15,77"],
    [4929,"2021-09-10T17:05:34","15,96"],
    [4930,"2021-09-10T17:05:42","15,97"],
    [4931,"2021-09-10T17:15:05","15,79"],
    [4932,"2021-09-10T17:15:11","15,77"],
    [4933,"2021-09-10T17:40:14","15,58"],
    [4934,"2021-09-10T17:40:25","15,56"],
    [4935,"2021-09-10T18:03:34","15,38"],
    [4936,"2021-09-10T18:03:42","15,35"],
    [4937,"2021-09-10T18:46:29","15,16"],
    [4938,"2021-09-10T18:46:49","15,15"],
    [4939,"2021-09-10T20:59:55","15,12"],
    [4940,"2021-09-10T21:51:41","14,97"],
    [4941,"2021-09-10T21:51:54","14,94"],
    [4942,"2021-09-10T22:40:09","15,13"],
    [4943,"2021-09-10T22:40:37","15,14"],
    [4944,"2021-10-10T00:43:08","14,97"],
    [4945,"2021-10-10T00:43:11","14,94"],
    [4946,"2021-10-10T03:28:30","14,76"],
    [4947,"2021-10-10T03:28:43","14,74"],
    [4948,"2021-10-10T04:09:50","14,55"],
    [4949,"2021-10-10T04:10:20","14,53"],
    [4950,"2021-10-10T04:43:47","14,34"],
    [4951,"2021-10-10T04:43:56","14,31"],
    [4952,"2021-10-10T05:23:18","14,14"],
    [4953,"2021-10-10T05:23:33","14,08"],
    [4954,"2021-10-10T05:46:09","14,25"],
    [4955,"2021-10-10T05:46:46","14,29"],
    [4956,"2021-10-10T06:29:10","14,46"],
    [4957,"2021-10-10T06:29:46","14,49"],
    [4958,"2021-10-10T06:44:20","14,68"],
    [4959,"2021-10-10T06:44:24","14,7"],
    [4960,"2021-10-10T06:58:21","14,89"],
    [4961,"2021-10-10T06:58:28","14,91"],
    [4962,"2021-10-10T07:13:26","15,09"],
    [4963,"2021-10-10T07:13:42","15,11"],
    [4964,"2021-10-10T07:29:06","15,28"],
    [4965,"2021-10-10T07:29:22","15,32"],
    [4966,"2021-10-10T07:46:56","15,51"],
    [4967,"2021-10-10T07:47:07","15,54"],
    [4968,"2021-10-10T08:11:39","15,74"],
    [4969,"2021-10-10T08:11:44","15,75"],
    [4970,"2021-10-10T08:16:12","15,56"],
    [4971,"2021-10-10T08:16:22","15,55"],
    [4972,"2021-10-10T08:20:09","15,73"],
    [4973,"2021-10-10T08:20:18","15,75"],
    [4974,"2021-10-10T08:44:36","15,9"],
    [4975,"2021-10-10T08:44:42","15,96"],
    [4976,"2021-10-10T08:46:31","15,76"],
    [4977,"2021-10-10T08:46:35","15,73"],
    [4978,"2021-10-10T08:49:22","15,91"],
    [4979,"2021-10-10T08:49:28","15,96"],
    [4980,"2021-10-10T08:50:23","15,7"],
    [4981,"2021-10-10T08:50:35","15,71"],
    [4982,"2021-10-10T08:52:54","15,9"],
    [4983,"2021-10-10T08:52:57","15,94"],
    [4984,"2021-10-10T09:04:57","16,13"],
    [4985,"2021-10-10T09:05:06","16,15"],
    [4986,"2021-10-10T09:06:35","15,98"],
    [4987,"2021-10-10T09:06:41","15,95"],
    [4988,"2021-10-10T09:11:18","16,12"],
    [4989,"2021-10-10T09:11:22","16,17"],
    [4990,"2021-10-10T09:15:11","15,99"],
    [4991,"2021-10-10T09:15:22","15,97"],
    [4992,"2021-10-10T09:30:52","16,11"],
    [4993,"2021-10-10T09:30:58","16,18"],
    [4994,"2021-10-10T09:35:17","15,99"],
    [4995,"2021-10-10T09:35:24","15,95"],
    [4996,"2021-10-10T09:38:01","16,14"],
    [4997,"2021-10-10T09:38:07","16,18"],
    [4998,"2021-10-10T09:45:18","15,98"],
    [4999,"2021-10-10T09:45:22","15,96"],
    [5000,"2021-10-10T09:47:41","16,04"],
    [5001,"2021-10-10T09:49:01","16,18"],
    [5002,"2021-10-10T10:05:56","16,37"],
    [5003,"2021-10-10T10:05:59","16,41"],
    [5004,"2021-10-10T10:10:08","16,22"],
    [5005,"2021-10-10T10:10:12","16,19"],
    [5006,"2021-10-10T10:15:38","16,36"],
    [5007,"2021-10-10T10:15:45","16,4"],
    [5008,"2021-10-10T10:22:43","16,58"],
    [5009,"2021-10-10T10:22:47","16,62"],
    [5010,"2021-10-10T10:23:40","16,26"],
    [5011,"2021-10-10T10:23:52","16,29"],
    [5012,"2021-10-10T10:32:09","16,1"],
    [5013,"2021-10-10T10:32:20","16,07"],
    [5014,"2021-10-10T10:34:33","16,25"],
    [5015,"2021-10-10T10:34:41","16,29"],
    [5016,"2021-10-10T10:36:35","16,47"],
    [5017,"2021-10-10T10:36:42","16,52"],
    [5018,"2021-10-10T10:37:49","16,35"],
    [5019,"2021-10-10T10:37:55","16,31"],
    [5020,"2021-10-10T10:44:42","16,49"],
    [5021,"2021-10-10T10:44:50","16,51"],
    [5022,"2021-10-10T10:45:46","16,24"],
    [5023,"2021-10-10T10:45:52","16,2"],
    [5024,"2021-10-10T10:48:59","16,39"],
    [5025,"2021-10-10T10:49:05","16,4"],
    [5026,"2021-10-10T10:50:46","16,21"],
    [5027,"2021-10-10T10:50:49","16,19"],
    [5028,"2021-10-10T10:58:59","16,38"],
    [5029,"2021-10-10T10:59:08","16,39"],
    [5030,"2021-10-10T11:10:33","16,25"],
    [5031,"2021-10-10T11:10:43","16,19"],
    [5032,"2021-10-10T11:13:43","16,37"],
    [5033,"2021-10-10T11:13:58","16,42"],
    [5034,"2021-10-10T11:20:16","16,24"],
    [5035,"2021-10-10T11:20:23","16,21"],
    [5036,"2021-10-10T11:23:29","16,39"],
    [5037,"2021-10-10T11:23:37","16,42"],
    [5038,"2021-10-10T11:26:24","16,6"],
    [5039,"2021-10-10T11:26:30","16,65"],
    [5040,"2021-10-10T11:28:50","16,48"],
    [5041,"2021-10-10T11:29:01","16,45"],
    [5042,"2021-10-10T11:29:49","16,2"],
    [5043,"2021-10-10T11:30:05","16,19"],
    [5044,"2021-10-10T11:32:37","16,37"],
    [5045,"2021-10-10T11:32:41","16,39"],
    [5046,"2021-10-10T11:38:12","16,22"],
    [5047,"2021-10-10T11:38:21","16,16"],
    [5048,"2021-10-10T11:39:28","16,35"],
    [5049,"2021-10-10T11:39:41","16,39"],
    [5050,"2021-10-10T11:42:11","16,21"],
    [5051,"2021-10-10T11:42:14","16,18"],
    [5052,"2021-10-10T11:47:39","16,38"],
    [5053,"2021-10-10T11:47:44","16,39"],
    [5054,"2021-10-10T11:53:21","16,2"],
    [5055,"2021-10-10T11:53:38","16,18"],
    [5056,"2021-10-10T11:59:59","16,38"],
    [5057,"2021-10-10T12:00:02","16,4"],
    [5058,"2021-10-10T12:05:18","16,5"],
    [5059,"2021-10-10T12:05:29","16,6"],
    [5060,"2021-10-10T12:10:57","16,79"],
    [5061,"2021-10-10T12:11:03","16,82"],
    [5062,"2021-10-10T12:12:03","16,44"],
    [5063,"2021-10-10T12:12:11","16,47"],
    [5064,"2021-10-10T12:13:10","16,7"],
    [5065,"2021-10-10T12:13:13","16,72"],
    [5066,"2021-10-10T12:14:08","16,89"],
    [5067,"2021-10-10T12:14:14","16,93"],
    [5068,"2021-10-10T12:16:38","16,73"],
    [5069,"2021-10-10T12:16:43","16,71"],
    [5070,"2021-10-10T12:18:21","16,91"],
    [5071,"2021-10-10T12:18:26","16,93"],
    [5072,"2021-10-10T12:20:05","16,77"],
    [5073,"2021-10-10T12:20:16","16,71"],
    [5074,"2021-10-10T12:22:48","16,88"],
    [5075,"2021-10-10T12:23:01","16,95"],
    [5076,"2021-10-10T12:25:01","16,78"],
    [5077,"2021-10-10T12:25:11","16,75"],
    [5078,"2021-10-10T12:29:20","16,56"],
    [5079,"2021-10-10T12:29:33","16,53"],
    [5080,"2021-10-10T12:31:47","16,73"],
    [5081,"2021-10-10T12:31:55","16,76"],
    [5082,"2021-10-10T12:32:53","16,54"],
    [5083,"2021-10-10T12:32:58","16,52"],
    [5084,"2021-10-10T12:36:08","16,72"],
    [5085,"2021-10-10T12:36:14","16,83"],
    [5086,"2021-10-10T12:37:24","16,63"],
    [5087,"2021-10-10T12:37:30","16,61"],
    [5088,"2021-10-10T12:46:02","16,76"],
    [5089,"2021-10-10T12:46:05","16,81"],
    [5090,"2021-10-10T12:47:01","16,57"],
    [5091,"2021-10-10T12:47:06","16,54"],
    [5092,"2021-10-10T12:52:28","16,69"],
    [5093,"2021-10-10T12:52:31","16,74"],
    [5094,"2021-10-10T12:55:20","16,54"],
    [5095,"2021-10-10T12:55:29","16,52"],
    [5096,"2021-10-10T12:58:59","16,7"],
    [5097,"2021-10-10T12:59:06","16,73"],
    [5098,"2021-10-10T13:00:44","16,91"],
    [5099,"2021-10-10T13:00:48","16,93"],
    [5100,"2021-10-10T13:01:49","16,74"],
    [5101,"2021-10-10T13:01:54","16,68"],
    [5102,"2021-10-10T13:05:29","16,86"],
    [5103,"2021-10-10T13:05:34","16,89"],
    [5104,"2021-10-10T13:06:29","16,69"],
    [5105,"2021-10-10T13:06:47","16,66"],
    [5106,"2021-10-10T13:10:21","16,81"],
    [5107,"2021-10-10T13:10:29","16,87"],
    [5108,"2021-10-10T13:11:41","16,67"],
    [5109,"2021-10-10T13:12:08","16,65"],
    [5110,"2021-10-10T13:17:10","16,85"],
    [5111,"2021-10-10T13:17:15","16,9"],
    [5112,"2021-10-10T13:24:39","16,7"],
    [5113,"2021-10-10T13:24:42","16,69"],
    [5114,"2021-10-10T13:28:59","16,89"],
    [5115,"2021-10-10T13:29:02","16,91"],
    [5116,"2021-10-10T13:30:02","16,71"],
    [5117,"2021-10-10T13:30:08","16,68"],
    [5118,"2021-10-10T13:33:16","16,85"],
    [5119,"2021-10-10T13:33:21","16,9"],
    [5120,"2021-10-10T13:40:25","16,71"],
    [5121,"2021-10-10T13:40:33","16,68"],
    [5122,"2021-10-10T13:45:03","16,5"],
    [5123,"2021-10-10T13:45:10","16,48"],
    [5124,"2021-10-10T13:46:10","16,8"],
    [5125,"2021-10-10T13:46:31","16,78"],
    [5126,"2021-10-10T13:48:58","16,61"],
    [5127,"2021-10-10T13:49:01","16,58"],
    [5128,"2021-10-10T13:54:16","16,75"],
    [5129,"2021-10-10T13:54:19","16,78"],
    [5130,"2021-10-10T13:55:18","16,47"],
    [5131,"2021-10-10T13:55:24","16,45"],
    [5132,"2021-10-10T14:00:52","16,65"],
    [5133,"2021-10-10T14:00:55","16,66"],
    [5134,"2021-10-10T14:08:14","16,8"],
    [5135,"2021-10-10T14:08:25","16,87"],
    [5136,"2021-10-10T14:09:16","16,6"],
    [5137,"2021-10-10T14:09:26","16,61"],
    [5138,"2021-10-10T14:13:15","16,79"],
    [5139,"2021-10-10T14:13:21","16,81"],
    [5140,"2021-10-10T14:14:25","16,63"],
    [5141,"2021-10-10T14:14:32","16,61"],
    [5142,"2021-10-10T14:21:01","16,81"],
    [5143,"2021-10-10T14:21:05","16,82"],
    [5144,"2021-10-10T14:21:59","16,62"],
    [5145,"2021-10-10T14:22:07","16,56"],
    [5146,"2021-10-10T14:26:09","16,72"],
    [5147,"2021-10-10T14:26:13","16,77"],
    [5148,"2021-10-10T14:31:43","16,59"],
    [5149,"2021-10-10T14:31:55","16,54"],
    [5150,"2021-10-10T14:41:40","16,36"],
    [5151,"2021-10-10T14:41:44","16,33"],
    [5152,"2021-10-10T14:43:01","16,52"],
    [5153,"2021-10-10T14:43:06","16,55"],
    [5154,"2021-10-10T14:53:57","16,36"],
    [5155,"2021-10-10T14:54:03","16,32"],
    [5156,"2021-10-10T15:03:29","16,5"],
    [5157,"2021-10-10T15:03:35","16,52"],
    [5158,"2021-10-10T15:23:13","16,36"],
    [5159,"2021-10-10T15:23:21","16,32"],
    [5160,"2021-10-10T15:44:03","16,5"],
    [5161,"2021-10-10T15:44:09","16,54"],
    [5162,"2021-10-10T15:47:05","16,35"],
    [5163,"2021-10-10T15:47:19","16,33"],
    [5164,"2021-10-10T16:28:03","16,14"],
    [5165,"2021-10-10T16:28:41","16,13"],
    [5166,"2021-10-10T17:09:01","15,95"],
    [5167,"2021-10-10T17:09:06","15,92"],
    [5168,"2021-10-10T17:31:09","15,74"],
    [5169,"2021-10-10T17:31:17","15,72"],
    [5170,"2021-10-10T20:47:42","15,91"],
    [5171,"2021-10-10T20:47:47","15,92"],
    [5172,"2021-10-10T20:59:59","15,89"],
    [5173,"2021-10-10T21:33:09","15,73"],
    [5174,"2021-10-10T21:33:14","15,71"],
    [5175,"2021-10-10T22:36:37","15,53"],
    [5176,"2021-10-10T22:36:56","15,51"],
    [5177,"2021-11-10T01:38:18","15,69"],
    [5178,"2021-11-10T01:38:24","15,72"],
    [5179,"2021-11-10T02:10:56","15,91"],
    [5180,"2021-11-10T02:11:54","15,93"],
    [5181,"2021-11-10T02:33:26","15,75"],
    [5182,"2021-11-10T02:33:48","15,72"],
    [5183,"2021-11-10T02:52:08","15,54"],
    [5184,"2021-11-10T02:52:16","15,51"],
    [5185,"2021-11-10T04:01:12","15,33"],
    [5186,"2021-11-10T04:01:47","15,31"],
    [5187,"2021-11-10T04:38:22","15,49"],
    [5188,"2021-11-10T04:38:34","15,51"],
    [5189,"2021-11-10T05:03:04","15,69"],
    [5190,"2021-11-10T05:03:21","15,71"],
    [5191,"2021-11-10T05:28:30","15,89"],
    [5192,"2021-11-10T05:28:33","15,91"],
    [5193,"2021-11-10T06:13:03","15,72"],
    [5194,"2021-11-10T06:13:15","15,69"],
    [5195,"2021-11-10T06:17:48","15,49"],
    [5196,"2021-11-10T06:17:52","15,48"],
    [5197,"2021-11-10T06:22:57","15,31"],
    [5198,"2021-11-10T06:23:00","15,28"],
    [5199,"2021-11-10T06:32:15","15,1"],
    [5200,"2021-11-10T06:32:20","15,07"],
    [5201,"2021-11-10T07:52:09","14,89"],
    [5202,"2021-11-10T07:52:20","14,87"],
    [5203,"2021-11-10T10:29:22","14,68"],
    [5204,"2021-11-10T10:29:33","14,66"],
    [5205,"2021-11-10T14:30:25","14,86"],
    [5206,"2021-11-10T14:30:28","14,89"],
    [5207,"2021-11-10T15:15:10","15,05"],
    [5208,"2021-11-10T15:15:13","15,1"],
    [5209,"2021-11-10T15:43:18","15,29"],
    [5210,"2021-11-10T15:43:56","15,3"],
    [5211,"2021-11-10T15:59:46","15,47"],
    [5212,"2021-11-10T15:59:53","15,51"],
    [5213,"2021-11-10T16:22:48","15,32"],
    [5214,"2021-11-10T16:23:04","15,29"],
    [5215,"2021-11-10T17:56:07","15,1"],
    [5216,"2021-11-10T17:56:16","15,08"],
    [5217,"2021-11-10T20:59:30","15,06"],
    [5218,"2021-11-10T22:13:31","15,26"],
    [5219,"2021-11-10T22:13:34","15,28"],
    [5220,"2021-11-10T22:25:17","15,46"],
    [5221,"2021-11-10T22:25:32","15,49"],
    [5222,"2021-11-10T22:33:48","15,69"],
    [5223,"2021-11-10T22:34:14","15,71"],
    [5224,"2021-11-10T23:32:11","15,51"],
    [5225,"2021-11-10T23:32:30","15,5"],
    [5226,"2021-12-10T00:03:43","15,67"],
    [5227,"2021-12-10T00:03:53","15,7"],
    [5228,"2021-12-10T01:31:00","15,5"],
    [5229,"2021-12-10T01:31:12","15,46"],
    [5230,"2021-12-10T01:40:47","15,26"],
    [5231,"2021-12-10T01:40:55","15,23"],
    [5232,"2021-12-10T03:13:37","15,05"],
    [5233,"2021-12-10T03:13:40","15,03"],
    [5234,"2021-12-10T05:04:17","14,84"],
    [5235,"2021-12-10T05:04:25","14,82"],
    [5236,"2021-12-10T05:56:06","15,01"],
    [5237,"2021-12-10T05:56:17","15,02"],
    [5238,"2021-12-10T07:29:32","15,2"],
    [5239,"2021-12-10T07:29:45","15,66"],
    [5240,"2021-12-10T07:30:41","15,23"],
    [5241,"2021-12-10T07:30:55","15,24"],
    [5242,"2021-12-10T07:37:56","15,05"],
    [5243,"2021-12-10T07:38:09","15,03"],
    [5244,"2021-12-10T07:42:48","14,98"],
    [5245,"2021-12-10T07:42:53","15,42"],
    [5246,"2021-12-10T07:43:45","15,02"],
    [5247,"2021-12-10T07:43:57","15,04"],
    [5248,"2021-12-10T07:58:10","14,86"],
    [5249,"2021-12-10T07:58:37","14,83"],
    [5250,"2021-12-10T08:24:01","14,63"],
    [5251,"2021-12-10T08:24:07","14,61"],
    [5252,"2021-12-10T08:29:28","14,79"],
    [5253,"2021-12-10T08:29:39","14,82"],
    [5254,"2021-12-10T09:06:57","15"],
    [5255,"2021-12-10T09:07:03","15,03"],
    [5256,"2021-12-10T09:18:01","15,23"],
    [5257,"2021-12-10T09:18:07","15,27"],
    [5258,"2021-12-10T09:25:22","15,07"],
    [5259,"2021-12-10T09:25:29","15,04"],
    [5260,"2021-12-10T09:27:45","15,24"],
    [5261,"2021-12-10T09:27:48","15,25"],
    [5262,"2021-12-10T09:32:56","15,44"],
    [5263,"2021-12-10T09:33:02","15,47"],
    [5264,"2021-12-10T09:34:19","15,29"],
    [5265,"2021-12-10T09:34:26","15,27"],
    [5266,"2021-12-10T09:35:28","15,44"],
    [5267,"2021-12-10T09:35:33","15,51"],
    [5268,"2021-12-10T09:37:29","15,71"],
    [5269,"2021-12-10T09:37:33","15,72"],
    [5270,"2021-12-10T09:38:32","15,41"],
    [5271,"2021-12-10T09:38:45","15,39"],
    [5272,"2021-12-10T09:41:29","15,57"],
    [5273,"2021-12-10T09:41:36","15,59"],
    [5274,"2021-12-10T09:51:47","15,43"],
    [5275,"2021-12-10T09:52:20","15,33"],
    [5276,"2021-12-10T09:54:45","15,52"],
    [5277,"2021-12-10T09:54:49","15,53"],
    [5278,"2021-12-10T09:55:50","15,37"],
    [5279,"2021-12-10T09:55:56","15,32"],
    [5280,"2021-12-10T10:01:39","15,52"],
    [5281,"2021-12-10T10:01:44","15,56"],
    [5282,"2021-12-10T10:10:30","15,69"],
    [5283,"2021-12-10T10:10:39","15,82"],
    [5284,"2021-12-10T10:13:02","15,99"],
    [5285,"2021-12-10T10:13:05","16,02"],
    [5286,"2021-12-10T10:14:20","16,2"],
    [5287,"2021-12-10T10:14:27","16,27"],
    [5288,"2021-12-10T10:16:58","16,45"],
    [5289,"2021-12-10T10:17:02","16,47"],
    [5290,"2021-12-10T10:18:29","16,47"],
    [5291,"2021-12-10T10:18:45","16,26"],
    [5292,"2021-12-10T10:19:42","16,02"],
    [5293,"2021-12-10T10:19:49","15,98"],
    [5294,"2021-12-10T10:21:24","16,17"],
    [5295,"2021-12-10T10:21:29","16,2"],
    [5296,"2021-12-10T10:23:35","16"],
    [5297,"2021-12-10T10:23:46","15,93"],
    [5298,"2021-12-10T10:30:16","15,74"],
    [5299,"2021-12-10T10:30:34","15,72"],
    [5300,"2021-12-10T10:31:29","15,97"],
    [5301,"2021-12-10T10:31:35","15,93"],
    [5302,"2021-12-10T10:32:27","16,15"],
    [5303,"2021-12-10T10:32:42","16,18"],
    [5304,"2021-12-10T10:33:39","15,92"],
    [5305,"2021-12-10T10:33:51","15,89"],
    [5306,"2021-12-10T10:36:34","16,07"],
    [5307,"2021-12-10T10:36:38","16,1"],
    [5308,"2021-12-10T10:37:37","16,39"],
    [5309,"2021-12-10T10:37:59","16,41"],
    [5310,"2021-12-10T10:38:59","16,1"],
    [5311,"2021-12-10T10:39:03","16,14"],
    [5312,"2021-12-10T10:40:37","16,33"],
    [5313,"2021-12-10T10:40:58","16,34"],
    [5314,"2021-12-10T10:43:40","16,49"],
    [5315,"2021-12-10T10:43:48","16,54"],
    [5316,"2021-12-10T10:44:43","16,82"],
    [5317,"2021-12-10T10:44:50","16,79"],
    [5318,"2021-12-10T10:45:47","16,41"],
    [5319,"2021-12-10T10:45:51","16,39"],
    [5320,"2021-12-10T10:47:04","16,23"],
    [5321,"2021-12-10T10:47:09","16,18"],
    [5322,"2021-12-10T10:48:07","15,89"],
    [5323,"2021-12-10T10:48:13","15,87"],
    [5324,"2021-12-10T10:54:27","16,05"],
    [5325,"2021-12-10T10:54:30","16,08"],
    [5326,"2021-12-10T10:55:37","16,21"],
    [5327,"2021-12-10T10:55:42","16,31"],
    [5328,"2021-12-10T10:57:19","16,11"],
    [5329,"2021-12-10T10:57:25","16,08"],
    [5330,"2021-12-10T10:58:45","16,27"],
    [5331,"2021-12-10T10:58:48","16,29"],
    [5332,"2021-12-10T11:10:18","16,1"],
    [5333,"2021-12-10T11:10:28","16,09"],
    [5334,"2021-12-10T11:15:18","16,26"],
    [5335,"2021-12-10T11:15:26","16,3"],
    [5336,"2021-12-10T11:17:01","16,12"],
    [5337,"2021-12-10T11:17:15","16,07"],
    [5338,"2021-12-10T11:22:07","15,88"],
    [5339,"2021-12-10T11:22:13","15,83"],
    [5340,"2021-12-10T11:23:16","16,02"],
    [5341,"2021-12-10T11:23:19","16,04"],
    [5342,"2021-12-10T11:25:02","15,85"],
    [5343,"2021-12-10T11:25:05","15,82"],
    [5344,"2021-12-10T11:26:05","16,01"],
    [5345,"2021-12-10T11:26:11","16,09"],
    [5346,"2021-12-10T11:30:35","16,27"],
    [5347,"2021-12-10T11:30:47","16,42"],
    [5348,"2021-12-10T11:31:47","16,04"],
    [5349,"2021-12-10T11:31:50","16,01"],
    [5350,"2021-12-10T11:33:17","15,82"],
    [5351,"2021-12-10T11:33:22","15,8"],
    [5352,"2021-12-10T11:34:33","15,96"],
    [5353,"2021-12-10T11:34:37","16"],
    [5354,"2021-12-10T11:35:58","15,82"],
    [5355,"2021-12-10T11:36:07","15,76"],
    [5356,"2021-12-10T11:38:41","15,91"],
    [5357,"2021-12-10T11:38:52","15,96"],
    [5358,"2021-12-10T11:40:58","16,15"],
    [5359,"2021-12-10T11:41:03","16,21"],
    [5360,"2021-12-10T11:42:00","15,97"],
    [5361,"2021-12-10T11:42:05","15,96"],
    [5362,"2021-12-10T11:44:54","16,12"],
    [5363,"2021-12-10T11:45:02","16,17"],
    [5364,"2021-12-10T11:46:22","15,97"],
    [5365,"2021-12-10T11:46:25","15,92"],
    [5366,"2021-12-10T11:48:32","16,09"],
    [5367,"2021-12-10T11:48:39","16,18"],
    [5368,"2021-12-10T11:52:18","16,35"],
    [5369,"2021-12-10T11:52:23","16,39"],
    [5370,"2021-12-10T11:57:28","16,21"],
    [5371,"2021-12-10T11:57:34","16,18"],
    [5372,"2021-12-10T11:59:49","15,99"],
    [5373,"2021-12-10T12:00:18","15,98"],
    [5374,"2021-12-10T12:03:56","16,18"],
    [5375,"2021-12-10T12:03:59","16,19"],
    [5376,"2021-12-10T12:08:52","16"],
    [5377,"2021-12-10T12:08:55","15,97"],
    [5378,"2021-12-10T12:12:19","16,15"],
    [5379,"2021-12-10T12:12:22","16,18"],
    [5380,"2021-12-10T12:14:26","16,36"],
    [5381,"2021-12-10T12:14:36","16,38"],
    [5382,"2021-12-10T12:15:28","16,1"],
    [5383,"2021-12-10T12:15:37","16,15"],
    [5384,"2021-12-10T12:31:53","16,34"],
    [5385,"2021-12-10T12:31:57","16,36"],
    [5386,"2021-12-10T12:35:09","16,17"],
    [5387,"2021-12-10T12:35:17","16,15"],
    [5388,"2021-12-10T12:41:02","15,96"],
    [5389,"2021-12-10T12:41:06","15,93"],
    [5390,"2021-12-10T12:50:07","16,08"],
    [5391,"2021-12-10T12:50:16","16,15"],
    [5392,"2021-12-10T12:51:19","15,98"],
    [5393,"2021-12-10T12:51:26","15,89"],
    [5394,"2021-12-10T12:52:25","15,58"],
    [5395,"2021-12-10T12:52:35","15,6"],
    [5396,"2021-12-10T12:53:45","15,7"],
    [5397,"2021-12-10T12:53:53","15,81"],
    [5398,"2021-12-10T12:54:49","16,5"],
    [5399,"2021-12-10T12:54:54","16,54"],
    [5400,"2021-12-10T12:56:13","16,42"],
    [5401,"2021-12-10T12:56:31","16,28"],
    [5402,"2021-12-10T12:57:29","15,93"],
    [5403,"2021-12-10T12:57:33","15,87"],
    [5404,"2021-12-10T12:58:45","15,7"],
    [5405,"2021-12-10T12:58:48","15,67"],
    [5406,"2021-12-10T12:59:39","15,36"],
    [5407,"2021-12-10T12:59:52","15,38"],
    [5408,"2021-12-10T13:01:54","15,58"],
    [5409,"2021-12-10T13:02:00","15,65"],
    [5410,"2021-12-10T13:03:04","15,45"],
    [5411,"2021-12-10T13:03:11","15,4"],
    [5412,"2021-12-10T13:04:18","15,56"],
    [5413,"2021-12-10T13:04:21","15,64"],
    [5414,"2021-12-10T13:06:06","15,47"],
    [5415,"2021-12-10T13:06:18","15,42"],
    [5416,"2021-12-10T13:08:22","15,6"],
    [5417,"2021-12-10T13:08:27","15,65"],
    [5418,"2021-12-10T13:09:27","15,35"],
    [5419,"2021-12-10T13:09:39","15,38"],
    [5420,"2021-12-10T13:11:21","15,53"],
    [5421,"2021-12-10T13:11:26","15,6"],
    [5422,"2021-12-10T13:12:29","15,42"],
    [5423,"2021-12-10T13:12:40","15,37"],
    [5424,"2021-12-10T13:13:59","15,2"],
    [5425,"2021-12-10T13:14:02","15,16"],
    [5426,"2021-12-10T13:15:56","15,35"],
    [5427,"2021-12-10T13:15:59","15,39"],
    [5428,"2021-12-10T13:18:02","15,56"],
    [5429,"2021-12-10T13:18:08","15,6"],
    [5430,"2021-12-10T13:19:08","15,42"],
    [5431,"2021-12-10T13:19:13","15,37"],
    [5432,"2021-12-10T13:22:11","15,56"],
    [5433,"2021-12-10T13:22:17","15,58"],
    [5434,"2021-12-10T13:23:23","15,4"],
    [5435,"2021-12-10T13:23:26","15,36"],
    [5436,"2021-12-10T13:38:02","15,55"],
    [5437,"2021-12-10T13:38:09","15,58"],
    [5438,"2021-12-10T14:10:17","15,73"],
    [5439,"2021-12-10T14:10:32","15,81"],
    [5440,"2021-12-10T14:14:11","15,98"],
    [5441,"2021-12-10T14:14:17","16,01"],
    [5442,"2021-12-10T14:18:11","15,98"],
    [5443,"2021-12-10T14:18:14","16,22"],
    [5444,"2021-12-10T14:19:58","16,4"],
    [5445,"2021-12-10T14:20:05","16,46"],
    [5446,"2021-12-10T14:21:39","16,27"],
    [5447,"2021-12-10T14:21:44","16,23"],
    [5448,"2021-12-10T14:26:01","16,4"],
    [5449,"2021-12-10T14:26:06","16,43"],
    [5450,"2021-12-10T14:28:22","16,59"],
    [5451,"2021-12-10T14:28:27","16,65"],
    [5452,"2021-12-10T14:29:27","16,47"],
    [5453,"2021-12-10T14:29:32","16,44"],
    [5454,"2021-12-10T14:31:45","16,24"],
    [5455,"2021-12-10T14:31:52","16,22"],
    [5456,"2021-12-10T14:33:38","16,38"],
    [5457,"2021-12-10T14:34:21","16,42"],
    [5458,"2021-12-10T14:35:10","16,74"],
    [5459,"2021-12-10T14:35:22","16,78"],
    [5460,"2021-12-10T14:36:14","16,52"],
    [5461,"2021-12-10T14:36:34","16,57"],
    [5462,"2021-12-10T14:39:08","16,73"],
    [5463,"2021-12-10T14:39:15","16,85"],
    [5464,"2021-12-10T14:40:48","16,71"],
    [5465,"2021-12-10T14:40:56","16,63"],
    [5466,"2021-12-10T14:41:51","16,83"],
    [5467,"2021-12-10T14:41:58","16,86"],
    [5468,"2021-12-10T14:49:44","17,03"],
    [5469,"2021-12-10T14:49:48","17,06"],
    [5470,"2021-12-10T14:51:19","16,89"],
    [5471,"2021-12-10T14:51:25","16,85"],
    [5472,"2021-12-10T14:53:03","16,92"],
    [5473,"2021-12-10T14:53:20","17,07"],
    [5474,"2021-12-10T14:58:11","17,26"],
    [5475,"2021-12-10T14:58:14","17,3"],
    [5476,"2021-12-10T14:59:47","17,47"],
    [5477,"2021-12-10T15:00:02","17,51"],
    [5478,"2021-12-10T15:02:54","17,7"],
    [5479,"2021-12-10T15:03:01","17,72"],
    [5480,"2021-12-10T15:04:26","17,9"],
    [5481,"2021-12-10T15:04:41","17,95"],
    [5482,"2021-12-10T15:06:28","18,13"],
    [5483,"2021-12-10T15:06:33","18,16"],
    [5484,"2021-12-10T15:08:58","18,36"],
    [5485,"2021-12-10T15:09:08","18,38"],
    [5486,"2021-12-10T15:12:37","18,52"],
    [5487,"2021-12-10T15:12:46","18,59"],
    [5488,"2021-12-10T15:14:08","18,77"],
    [5489,"2021-12-10T15:14:13","18,79"],
    [5490,"2021-12-10T15:17:08","18,98"],
    [5491,"2021-12-10T15:17:12","19"],
    [5492,"2021-12-10T15:18:35","19,18"],
    [5493,"2021-12-10T15:18:52","19,2"],
    [5494,"2021-12-10T15:20:12","19,37"],
    [5495,"2021-12-10T15:20:19","19,4"],
    [5496,"2021-12-10T15:24:38","19,57"],
    [5497,"2021-12-10T15:24:49","19,6"],
    [5498,"2021-12-10T15:35:23","19,4"],
    [5499,"2021-12-10T15:35:26","19,39"],
    [5500,"2021-12-10T15:42:40","19,22"],
    [5501,"2021-12-10T15:42:48","19,18"],
    [5502,"2021-12-10T15:44:41","18,99"],
    [5503,"2021-12-10T15:44:46","18,95"],
    [5504,"2021-12-10T15:49:03","18,75"],
    [5505,"2021-12-10T15:49:21","18,73"],
    [5506,"2021-12-10T15:54:12","18,93"],
    [5507,"2021-12-10T15:54:17","18,95"],
    [5508,"2021-12-10T15:55:26","19,14"],
    [5509,"2021-12-10T15:55:29","19,17"],
    [5510,"2021-12-10T15:56:31","19,02"],
    [5511,"2021-12-10T15:56:42","18,96"],
    [5512,"2021-12-10T15:57:45","18,77"],
    [5513,"2021-12-10T15:57:51","18,75"],
    [5514,"2021-12-10T15:59:31","18,86"],
    [5515,"2021-12-10T15:59:40","19,02"],
    [5516,"2021-12-10T16:01:15","19,18"],
    [5517,"2021-12-10T16:01:21","19,22"],
    [5518,"2021-12-10T16:03:37","19,39"],
    [5519,"2021-12-10T16:03:50","19,44"],
    [5520,"2021-12-10T16:10:46","19,27"],
    [5521,"2021-12-10T16:11:00","19,16"],
    [5522,"2021-12-10T16:12:07","18,97"],
    [5523,"2021-12-10T16:12:10","18,95"],
    [5524,"2021-12-10T16:19:49","18,78"],
    [5525,"2021-12-10T16:20:00","18,74"],
    [5526,"2021-12-10T16:29:27","18,92"],
    [5527,"2021-12-10T16:29:38","18,95"],
    [5528,"2021-12-10T16:33:21","19,14"],
    [5529,"2021-12-10T16:33:30","19,27"],
    [5530,"2021-12-10T16:34:21","19,57"],
    [5531,"2021-12-10T16:34:33","19,58"],
    [5532,"2021-12-10T16:36:17","19,7"],
    [5533,"2021-12-10T16:36:35","19,8"],
    [5534,"2021-12-10T16:39:02","19,61"],
    [5535,"2021-12-10T16:39:16","19,54"],
    [5536,"2021-12-10T16:40:19","19,37"],
    [5537,"2021-12-10T16:40:28","19,33"],
    [5538,"2021-12-10T16:46:25","19,15"],
    [5539,"2021-12-10T16:46:28","19,12"],
    [5540,"2021-12-10T16:47:18","18,91"],
    [5541,"2021-12-10T16:47:37","18,88"],
    [5542,"2021-12-10T16:51:58","18,69"],
    [5543,"2021-12-10T16:52:02","18,66"],
    [5544,"2021-12-10T16:54:17","18,82"],
    [5545,"2021-12-10T16:54:25","18,92"],
    [5546,"2021-12-10T16:56:55","19,05"],
    [5547,"2021-12-10T16:57:06","19,2"],
    [5548,"2021-12-10T16:58:04","19,56"],
    [5549,"2021-12-10T16:58:10","19,6"],
    [5550,"2021-12-10T16:59:10","19,85"],
    [5551,"2021-12-10T16:59:20","19,9"],
    [5552,"2021-12-10T17:02:29","20,1"],
    [5553,"2021-12-10T17:02:32","20,13"],
    [5554,"2021-12-10T17:03:45","20,32"],
    [5555,"2021-12-10T17:03:55","20,37"],
    [5556,"2021-12-10T17:04:48","20,57"],
    [5557,"2021-12-10T17:05:00","20,6"],
    [5558,"2021-12-10T17:05:55","20,9"],
    [5559,"2021-12-10T17:06:02","20,97"],
    [5560,"2021-12-10T17:08:02","21,16"],
    [5561,"2021-12-10T17:08:14","21,19"],
    [5562,"2021-12-10T17:12:03","21,04"],
    [5563,"2021-12-10T17:12:06","20,97"],
    [5564,"2021-12-10T17:13:00","20,57"],
    [5565,"2021-12-10T17:13:08","20,63"],
    [5566,"2021-12-10T17:14:06","20,33"],
    [5567,"2021-12-10T17:14:11","20,22"],
    [5568,"2021-12-10T17:16:09","20,42"],
    [5569,"2021-12-10T17:16:15","20,45"],
    [5570,"2021-12-10T17:18:05","20,65"],
    [5571,"2021-12-10T17:18:08","20,66"],
    [5572,"2021-12-10T17:22:58","20,86"],
    [5573,"2021-12-10T17:23:01","20,88"],
    [5574,"2021-12-10T17:28:02","21,07"],
    [5575,"2021-12-10T17:28:30","21,1"],
    [5576,"2021-12-10T17:59:59","20,91"],
    [5577,"2021-12-10T18:00:09","20,85"],
    [5578,"2021-12-10T18:05:48","20,72"],
    [5579,"2021-12-10T18:06:02","20,59"],
    [5580,"2021-12-10T18:07:19","20,44"],
    [5581,"2021-12-10T18:07:30","20,39"],
    [5582,"2021-12-10T18:08:27","19,83"],
    [5583,"2021-12-10T18:08:32","19,8"],
    [5584,"2021-12-10T18:09:29","19,32"],
    [5585,"2021-12-10T18:09:34","19,26"],
    [5586,"2021-12-10T18:10:33","18,89"],
    [5587,"2021-12-10T18:10:40","18,84"],
    [5588,"2021-12-10T18:11:35","18,41"],
    [5589,"2021-12-10T18:11:43","18,35"],
    [5590,"2021-12-10T18:12:42","18,67"],
    [5591,"2021-12-10T18:12:47","18,61"],
    [5592,"2021-12-10T18:13:35","18,31"],
    [5593,"2021-12-10T18:13:47","18,29"],
    [5594,"2021-12-10T18:15:40","18,48"],
    [5595,"2021-12-10T18:15:43","18,54"],
    [5596,"2021-12-10T18:20:29","18,35"],
    [5597,"2021-12-10T18:20:39","18,29"],
    [5598,"2021-12-10T18:22:35","18,44"],
    [5599,"2021-12-10T18:22:39","18,51"],
    [5600,"2021-12-10T18:23:56","18,7"],
    [5601,"2021-12-10T18:24:01","18,71"],
    [5602,"2021-12-10T18:28:13","18,9"],
    [5603,"2021-12-10T18:28:30","18,91"],
    [5604,"2021-12-10T18:29:29","18,74"],
    [5605,"2021-12-10T18:29:33","18,71"],
    [5606,"2021-12-10T18:34:14","18,88"],
    [5607,"2021-12-10T18:34:28","18,92"],
    [5608,"2021-12-10T18:36:31","18,74"],
    [5609,"2021-12-10T18:36:37","18,71"],
    [5610,"2021-12-10T18:37:34","18,41"],
    [5611,"2021-12-10T18:37:46","18,43"],
    [5612,"2021-12-10T18:41:28","18,58"],
    [5613,"2021-12-10T18:41:34","18,64"],
    [5614,"2021-12-10T18:42:58","18,46"],
    [5615,"2021-12-10T18:43:05","18,43"],
    [5616,"2021-12-10T18:45:08","18,25"],
    [5617,"2021-12-10T18:45:11","18,22"],
    [5618,"2021-12-10T18:56:16","18,41"],
    [5619,"2021-12-10T18:56:30","18,42"],
    [5620,"2021-12-10T18:58:36","18,28"],
    [5621,"2021-12-10T18:58:44","18,22"],
    [5622,"2021-12-10T19:03:13","18,42"],
    [5623,"2021-12-10T19:03:18","18,43"],
    [5624,"2021-12-10T19:09:55","18,63"],
    [5625,"2021-12-10T19:09:58","18,67"],
    [5626,"2021-12-10T19:12:00","18,49"],
    [5627,"2021-12-10T19:12:07","18,45"],
    [5628,"2021-12-10T19:21:09","18,64"],
    [5629,"2021-12-10T19:21:19","18,68"],
    [5630,"2021-12-10T19:26:49","18,86"],
    [5631,"2021-12-10T19:26:59","18,88"],
    [5632,"2021-12-10T19:40:22","18,68"],
    [5633,"2021-12-10T19:40:36","18,67"],
    [5634,"2021-12-10T20:02:45","18,49"],
    [5635,"2021-12-10T20:02:54","18,47"],
    [5636,"2021-12-10T20:09:08","18,29"],
    [5637,"2021-12-10T20:09:14","18,26"],
    [5638,"2021-12-10T20:11:53","18,08"],
    [5639,"2021-12-10T20:11:57","18,05"],
    [5640,"2021-12-10T20:19:51","17,86"],
    [5641,"2021-12-10T20:20:02","17,82"],
    [5642,"2021-12-10T20:23:31","17,63"],
    [5643,"2021-12-10T20:23:39","17,57"],
    [5644,"2021-12-10T20:24:39","17,37"],
    [5645,"2021-12-10T20:24:43","17,35"],
    [5646,"2021-12-10T20:25:38","16,98"],
    [5647,"2021-12-10T20:25:44","16,99"],
    [5648,"2021-12-10T20:30:21","17,17"],
    [5649,"2021-12-10T20:30:28","17,22"],
    [5650,"2021-12-10T20:31:22","17,02"],
    [5651,"2021-12-10T20:31:31","16,97"],
    [5652,"2021-12-10T20:32:31","16,38"],
    [5653,"2021-12-10T20:32:35","16,34"],
    [5654,"2021-12-10T20:33:45","16,51"],
    [5655,"2021-12-10T20:33:50","16,56"],
    [5656,"2021-12-10T20:39:16","16,38"],
    [5657,"2021-12-10T20:39:20","16,35"],
    [5658,"2021-12-10T20:40:09","15,99"],
    [5659,"2021-12-10T20:40:21","15,92"],
    [5660,"2021-12-10T20:41:20","15,67"],
    [5661,"2021-12-10T20:41:23","15,68"],
    [5662,"2021-12-10T20:42:22","15,92"],
    [5663,"2021-12-10T20:42:25","15,89"],
    [5664,"2021-12-10T20:43:53","16,06"],
    [5665,"2021-12-10T20:43:56","16,11"],
    [5666,"2021-12-10T20:49:16","15,95"],
    [5667,"2021-12-10T20:49:31","15,9"],
    [5668,"2021-12-10T20:51:07","16,1"],
    [5669,"2021-12-10T20:51:10","16,11"],
    [5670,"2021-12-10T20:52:08","16,26"],
    [5671,"2021-12-10T20:52:12","16,32"],
    [5672,"2021-12-10T20:54:56","16,12"],
    [5673,"2021-12-10T20:55:06","16,09"],
    [5674,"2021-12-10T20:56:06","15,88"],
    [5675,"2021-12-10T20:56:13","15,86"],
    [5676,"2021-12-10T20:57:12","16,17"],
    [5677,"2021-12-10T20:57:18","16,2"],
    [5678,"2021-12-10T20:58:12","16,43"],
    [5679,"2021-12-10T20:58:28","16,42"],
    [5680,"2021-12-10T21:00:00","16,35"],
    [5681,"2021-12-10T21:08:54","16,62"],
    [5682,"2021-12-10T21:08:59","16,64"],
    [5683,"2021-12-10T21:16:29","16,82"],
    [5684,"2021-12-10T21:16:44","16,84"],
    [5685,"2021-12-10T23:16:43","16,65"],
    [5686,"2021-12-10T23:17:02","16,62"],
    [5687,"2021-10-13T00:24:34","16,45"],
    [5688,"2021-10-13T00:24:54","16,42"],
    [5689,"2021-10-13T00:54:07","16,61"],
    [5690,"2021-10-13T00:54:18","16,62"],
    [5691,"2021-10-13T02:31:15","16,43"],
    [5692,"2021-10-13T02:31:19","16,41"],
    [5693,"2021-10-13T03:03:36","16,23"],
    [5694,"2021-10-13T03:04:33","16,21"],
    [5695,"2021-10-13T04:15:58","16,39"],
    [5696,"2021-10-13T04:16:06","16,41"],
    [5697,"2021-10-13T05:34:00","16,58"],
    [5698,"2021-10-13T05:34:14","16,61"],
    [5699,"2021-10-13T06:11:43","16,79"],
    [5700,"2021-10-13T06:11:48","16,81"],
    [5701,"2021-10-13T06:42:42","17"],
    [5702,"2021-10-13T06:43:10","17,02"],
    [5703,"2021-10-13T07:12:49","17,22"],
    [5704,"2021-10-13T07:13:06","17,23"],
    [5705,"2021-10-13T07:41:38","17,4"],
    [5706,"2021-10-13T07:41:57","17,43"],
    [5707,"2021-10-13T08:12:30","17,61"],
    [5708,"2021-10-13T08:12:51","17,63"],
    [5709,"2021-10-13T08:21:09","17,83"],
    [5710,"2021-10-13T08:21:22","17,84"],
    [5711,"2021-10-13T08:36:43","18,04"],
    [5712,"2021-10-13T08:36:49","18,08"],
    [5713,"2021-10-13T08:45:57","18,26"],
    [5714,"2021-10-13T08:46:08","18,28"],
    [5715,"2021-10-13T08:50:32","18,43"],
    [5716,"2021-10-13T08:50:44","18,48"],
    [5717,"2021-10-13T08:57:19","18,31"],
    [5718,"2021-10-13T08:57:27","18,27"],
    [5719,"2021-10-13T09:05:06","18,47"],
    [5720,"2021-10-13T09:05:11","18,49"],
    [5721,"2021-10-13T09:08:05","18,31"],
    [5722,"2021-10-13T09:08:24","18,28"],
    [5723,"2021-10-13T09:10:01","18,46"],
    [5724,"2021-10-13T09:10:10","18,51"],
    [5725,"2021-10-13T09:18:49","18,68"],
    [5726,"2021-10-13T09:18:57","18,72"],
    [5727,"2021-10-13T09:24:14","18,91"],
    [5728,"2021-10-13T09:24:20","18,95"],
    [5729,"2021-10-13T09:25:42","18,76"],
    [5730,"2021-10-13T09:25:51","18,72"],
    [5731,"2021-10-13T10:00:20","18,91"],
    [5732,"2021-10-13T10:00:24","18,94"],
    [5733,"2021-10-13T10:05:42","19,13"],
    [5734,"2021-10-13T10:05:46","19,16"],
    [5735,"2021-10-13T10:07:58","19,33"],
    [5736,"2021-10-13T10:08:01","19,37"],
    [5737,"2021-10-13T10:09:00","18,99"],
    [5738,"2021-10-13T10:09:10","18,97"],
    [5739,"2021-10-13T10:09:59","19,26"],
    [5740,"2021-10-13T10:10:16","19,27"],
    [5741,"2021-10-13T10:24:42","19,44"],
    [5742,"2021-10-13T10:24:47","19,47"],
    [5743,"2021-10-13T10:28:43","19,66"],
    [5744,"2021-10-13T10:28:48","19,68"],
    [5745,"2021-10-13T10:31:07","19,52"],
    [5746,"2021-10-13T10:31:17","19,46"],
    [5747,"2021-10-13T10:33:59","19,64"],
    [5748,"2021-10-13T10:34:04","19,69"],
    [5749,"2021-10-13T10:37:23","19,86"],
    [5750,"2021-10-13T10:37:52","19,92"],
    [5751,"2021-10-13T10:46:49","20,11"],
    [5752,"2021-10-13T10:46:54","20,13"],
    [5753,"2021-10-13T10:48:38","20,28"],
    [5754,"2021-10-13T10:48:48","20,34"],
    [5755,"2021-10-13T10:53:09","20,54"],
    [5756,"2021-10-13T10:53:15","20,59"],
    [5757,"2021-10-13T10:54:13","20,41"],
    [5758,"2021-10-13T10:54:19","20,39"],
    [5759,"2021-10-13T10:56:35","20,56"],
    [5760,"2021-10-13T10:56:41","20,6"],
    [5761,"2021-10-13T10:58:00","20,43"],
    [5762,"2021-10-13T10:58:04","20,4"],
    [5763,"2021-10-13T10:59:08","20,59"],
    [5764,"2021-10-13T10:59:18","20,61"],
    [5765,"2021-10-13T11:04:00","20,79"],
    [5766,"2021-10-13T11:04:05","20,83"],
    [5767,"2021-10-13T11:04:49","21,08"],
    [5768,"2021-10-13T11:05:21","21,06"],
    [5769,"2021-10-13T11:07:25","20,88"],
    [5770,"2021-10-13T11:07:44","20,85"],
    [5771,"2021-10-13T11:10:11","21"],
    [5772,"2021-10-13T11:10:15","21,06"],
    [5773,"2021-10-13T11:12:25","21,22"],
    [5774,"2021-10-13T11:12:33","21,28"],
    [5775,"2021-10-13T11:13:33","21,49"],
    [5776,"2021-10-13T11:13:50","21,57"],
    [5777,"2021-10-13T11:15:45","21,39"],
    [5778,"2021-10-13T11:15:59","21,32"],
    [5779,"2021-10-13T11:17:48","21,47"],
    [5780,"2021-10-13T11:17:58","21,52"],
    [5781,"2021-10-13T11:18:51","21,72"],
    [5782,"2021-10-13T11:19:04","21,75"],
    [5783,"2021-10-13T11:21:18","21,56"],
    [5784,"2021-10-13T11:21:24","21,52"],
    [5785,"2021-10-13T11:24:32","21,7"],
    [5786,"2021-10-13T11:24:37","21,9"],
    [5787,"2021-10-13T11:25:36","21,64"],
    [5788,"2021-10-13T11:25:42","21,59"],
    [5789,"2021-10-13T11:28:06","21,76"],
    [5790,"2021-10-13T11:28:21","21,85"],
    [5791,"2021-10-13T11:29:19","21,57"],
    [5792,"2021-10-13T11:29:27","21,56"],
    [5793,"2021-10-13T11:33:47","21,72"],
    [5794,"2021-10-13T11:33:53","21,76"],
    [5795,"2021-10-13T11:34:49","21,5"],
    [5796,"2021-10-13T11:35:00","21,48"],
    [5797,"2021-10-13T11:35:59","21,81"],
    [5798,"2021-10-13T11:36:13","21,83"],
    [5799,"2021-10-13T11:38:53","22,02"],
    [5800,"2021-10-13T11:38:57","22,04"],
    [5801,"2021-10-13T11:40:03","21,84"],
    [5802,"2021-10-13T11:40:07","21,79"],
    [5803,"2021-10-13T11:46:00","21,99"],
    [5804,"2021-10-13T11:46:03","22,05"],
    [5805,"2021-10-13T11:47:06","21,86"],
    [5806,"2021-10-13T11:47:21","21,83"],
    [5807,"2021-10-13T11:49:26","22,01"],
    [5808,"2021-10-13T11:49:36","22,06"],
    [5809,"2021-10-13T11:50:31","22,38"],
    [5810,"2021-10-13T11:50:37","22,41"],
    [5811,"2021-10-13T11:51:34","22,11"],
    [5812,"2021-10-13T11:51:48","21,98"],
    [5813,"2021-10-13T11:53:35","22,17"],
    [5814,"2021-10-13T11:53:55","22,19"],
    [5815,"2021-10-13T12:01:08","22,29"],
    [5816,"2021-10-13T12:01:16","22,39"],
    [5817,"2021-10-13T12:02:14","22,11"],
    [5818,"2021-10-13T12:02:41","22,12"],
    [5819,"2021-10-13T12:05:55","21,93"],
    [5820,"2021-10-13T12:06:02","21,91"],
    [5821,"2021-10-13T12:07:10","22,1"],
    [5822,"2021-10-13T12:07:16","22,11"],
    [5823,"2021-10-13T12:09:41","21,93"],
    [5824,"2021-10-13T12:09:48","21,91"],
    [5825,"2021-10-13T12:11:59","22,06"],
    [5826,"2021-10-13T12:12:02","22,11"],
    [5827,"2021-10-13T12:14:21","22,31"],
    [5828,"2021-10-13T12:14:45","22,33"],
    [5829,"2021-10-13T12:20:29","22,16"],
    [5830,"2021-10-13T12:20:32","22,07"],
    [5831,"2021-10-13T12:21:25","21,56"],
    [5832,"2021-10-13T12:21:34","21,42"],
    [5833,"2021-10-13T12:22:34","20,64"],
    [5834,"2021-10-13T12:22:39","20,55"],
    [5835,"2021-10-13T12:23:36","20,02"],
    [5836,"2021-10-13T12:23:41","19,97"],
    [5837,"2021-10-13T12:24:39","19,33"],
    [5838,"2021-10-13T12:24:42","19,3"],
    [5839,"2021-10-13T12:25:41","18,94"],
    [5840,"2021-10-13T12:25:44","18,95"],
    [5841,"2021-10-13T12:26:44","19,32"],
    [5842,"2021-10-13T12:26:49","19,35"],
    [5843,"2021-10-13T12:27:46","18,99"],
    [5844,"2021-10-13T12:27:56","18,96"],
    [5845,"2021-10-13T12:31:20","18,76"],
    [5846,"2021-10-13T12:31:29","18,72"],
    [5847,"2021-10-13T12:36:07","18,55"],
    [5848,"2021-10-13T12:36:11","18,51"],
    [5849,"2021-10-13T12:39:19","18,39"],
    [5850,"2021-10-13T12:39:26","18,31"],
    [5851,"2021-10-13T12:44:51","18,39"],
    [5852,"2021-10-13T12:44:57","18,6"],
    [5853,"2021-10-13T12:48:11","18,41"],
    [5854,"2021-10-13T12:48:17","18,38"],
    [5855,"2021-10-13T12:49:05","18,2"],
    [5856,"2021-10-13T12:49:22","18,18"],
    [5857,"2021-10-13T12:52:09","18,38"],
    [5858,"2021-10-13T12:52:16","18,39"],
    [5859,"2021-10-13T12:57:59","18,59"],
    [5860,"2021-10-13T12:58:02","18,61"],
    [5861,"2021-10-13T13:01:03","18,44"],
    [5862,"2021-10-13T13:01:14","18,4"],
    [5863,"2021-10-13T13:05:08","18,59"],
    [5864,"2021-10-13T13:05:12","18,63"],
    [5865,"2021-10-13T13:06:09","18,43"],
    [5866,"2021-10-13T13:06:15","18,41"],
    [5867,"2021-10-13T13:08:09","18,61"],
    [5868,"2021-10-13T13:08:13","18,63"],
    [5869,"2021-10-13T13:10:29","18,5"],
    [5870,"2021-10-13T13:10:53","18,4"],
    [5871,"2021-10-13T13:11:47","18,02"],
    [5872,"2021-10-13T13:11:55","18"],
    [5873,"2021-10-13T13:12:53","17,81"],
    [5874,"2021-10-13T13:12:56","17,79"],
    [5875,"2021-10-13T13:20:40","17,79"],
    [5876,"2021-10-13T13:20:46","18,03"],
    [5877,"2021-10-13T13:21:39","17,74"],
    [5878,"2021-10-13T13:21:53","17,75"],
    [5879,"2021-10-13T13:25:09","17,91"],
    [5880,"2021-10-13T13:25:14","17,96"],
    [5881,"2021-10-13T13:38:31","17,77"],
    [5882,"2021-10-13T13:38:35","17,76"],
    [5883,"2021-10-13T13:40:41","17,58"],
    [5884,"2021-10-13T13:40:57","17,55"],
    [5885,"2021-10-13T13:54:31","17,74"],
    [5886,"2021-10-13T13:54:36","17,76"],
    [5887,"2021-10-13T13:56:41","17,95"],
    [5888,"2021-10-13T13:56:57","17,97"],
    [5889,"2021-10-13T14:17:34","17,96"],
    [5890,"2021-10-13T14:17:39","18,19"],
    [5891,"2021-10-13T14:20:14","18,02"],
    [5892,"2021-10-13T14:20:24","17,98"],
    [5893,"2021-10-13T14:23:40","17,8"],
    [5894,"2021-10-13T14:23:51","17,78"],
    [5895,"2021-10-13T14:26:54","17,59"],
    [5896,"2021-10-13T14:27:05","17,58"],
    [5897,"2021-10-13T14:33:21","17,69"],
    [5898,"2021-10-13T14:33:44","17,79"],
    [5899,"2021-10-13T14:34:41","17,55"],
    [5900,"2021-10-13T14:34:47","17,58"],
    [5901,"2021-10-13T14:46:21","17,76"],
    [5902,"2021-10-13T14:46:42","17,81"],
    [5903,"2021-10-13T14:54:20","18"],
    [5904,"2021-10-13T14:54:34","18,02"],
    [5905,"2021-10-13T14:56:21","18,21"],
    [5906,"2021-10-13T14:56:25","18,23"],
    [5907,"2021-10-13T15:04:24","18,41"],
    [5908,"2021-10-13T15:04:30","18,46"],
    [5909,"2021-10-13T15:06:17","18,65"],
    [5910,"2021-10-13T15:06:29","18,66"],
    [5911,"2021-10-13T15:08:29","18,86"],
    [5912,"2021-10-13T15:08:35","18,89"],
    [5913,"2021-10-13T15:09:42","19,08"],
    [5914,"2021-10-13T15:09:48","19,1"],
    [5915,"2021-10-13T15:10:44","19,29"],
    [5916,"2021-10-13T15:10:54","19,31"],
    [5917,"2021-10-13T15:18:27","19,11"],
    [5918,"2021-10-13T15:18:38","19,07"],
    [5919,"2021-10-13T15:26:42","18,91"],
    [5920,"2021-10-13T15:26:58","18,85"],
    [5921,"2021-10-13T15:27:47","18,97"],
    [5922,"2021-10-13T15:28:02","19,06"],
    [5923,"2021-10-13T15:29:06","18,87"],
    [5924,"2021-10-13T15:29:11","18,86"],
    [5925,"2021-10-13T15:33:00","18,82"],
    [5926,"2021-10-13T15:33:05","19,1"],
    [5927,"2021-10-13T15:34:07","18,93"],
    [5928,"2021-10-13T15:34:14","18,69"],
    [5929,"2021-10-13T15:36:55","18,86"],
    [5930,"2021-10-13T15:37:00","18,89"],
    [5931,"2021-10-13T15:38:17","19,08"],
    [5932,"2021-10-13T15:38:20","19,14"],
    [5933,"2021-10-13T15:39:54","19,31"],
    [5934,"2021-10-13T15:40:03","19,37"],
    [5935,"2021-10-13T15:41:43","19,18"],
    [5936,"2021-10-13T15:41:51","19,15"],
    [5937,"2021-10-13T15:46:34","18,96"],
    [5938,"2021-10-13T15:46:41","18,93"],
    [5939,"2021-10-13T15:56:09","19,1"],
    [5940,"2021-10-13T15:56:13","19,13"],
    [5941,"2021-10-13T15:57:23","19,32"],
    [5942,"2021-10-13T15:57:35","19,33"],
    [5943,"2021-10-13T15:58:33","19,51"],
    [5944,"2021-10-13T15:58:39","19,55"],
    [5945,"2021-10-13T16:00:15","19,72"],
    [5946,"2021-10-13T16:00:20","19,77"],
    [5947,"2021-10-13T16:02:43","19,95"],
    [5948,"2021-10-13T16:02:46","19,99"],
    [5949,"2021-10-13T16:03:45","20,18"],
    [5950,"2021-10-13T16:03:48","20,22"],
    [5951,"2021-10-13T16:07:12","20,41"],
    [5952,"2021-10-13T16:07:15","20,45"],
    [5953,"2021-10-13T16:10:09","20,64"],
    [5954,"2021-10-13T16:10:12","20,67"],
    [5955,"2021-10-13T16:11:10","20,89"],
    [5956,"2021-10-13T16:11:17","20,9"],
    [5957,"2021-10-13T16:13:12","21,07"],
    [5958,"2021-10-13T16:13:27","21,11"],
    [5959,"2021-10-13T16:14:34","21,3"],
    [5960,"2021-10-13T16:14:39","21,32"],
    [5961,"2021-10-13T16:20:33","21,14"],
    [5962,"2021-10-13T16:20:38","21,11"],
    [5963,"2021-10-13T16:24:50","21,29"],
    [5964,"2021-10-13T16:24:58","21,33"],
    [5965,"2021-10-13T16:26:19","21,52"],
    [5966,"2021-10-13T16:26:23","21,55"],
    [5967,"2021-10-13T16:29:42","21,71"],
    [5968,"2021-10-13T16:29:53","21,75"],
    [5969,"2021-10-13T16:30:53","21,99"],
    [5970,"2021-10-13T16:31:05","22,01"],
    [5971,"2021-10-13T16:32:15","22,21"],
    [5972,"2021-10-13T16:32:34","22,26"],
    [5973,"2021-10-13T16:34:21","22,06"],
    [5974,"2021-10-13T16:34:25","22,02"],
    [5975,"2021-10-13T16:35:24","21,64"],
    [5976,"2021-10-13T16:35:30","21,62"],
    [5977,"2021-10-13T16:43:13","21,79"],
    [5978,"2021-10-13T16:43:34","21,84"],
    [5979,"2021-10-13T16:47:55","21,65"],
    [5980,"2021-10-13T16:47:58","21,63"],
    [5981,"2021-10-13T16:50:29","21,45"],
    [5982,"2021-10-13T16:50:47","21,43"],
    [5983,"2021-10-13T16:55:43","21,25"],
    [5984,"2021-10-13T16:55:50","21,22"],
    [5985,"2021-10-13T16:58:17","21,04"],
    [5986,"2021-10-13T16:58:34","21,02"],
    [5987,"2021-10-13T17:00:32","20,83"],
    [5988,"2021-10-13T17:01:08","20,81"],
    [5989,"2021-10-13T17:07:45","20,73"],
    [5990,"2021-10-13T17:08:08","21,97"],
    [5991,"2021-10-13T17:09:06","20,82"],
    [5992,"2021-10-13T17:09:10","20,83"],
    [5993,"2021-10-13T17:10:24","20,82"],
    [5994,"2021-10-13T17:10:29","22,03"],
    [5995,"2021-10-13T17:11:42","22,01"],
    [5996,"2021-10-13T17:11:46","20,78"],
    [5997,"2021-10-13T17:16:27","20,96"],
    [5998,"2021-10-13T17:16:30","20,98"],
    [5999,"2021-10-13T17:18:50","21,17"],
    [6000,"2021-10-13T17:19:00","21,19"],
    [6001,"2021-10-13T17:22:13","21,37"],
    [6002,"2021-10-13T17:22:23","21,39"],
    [6003,"2021-10-13T17:40:36","21,19"],
    [6004,"2021-10-13T17:40:42","21,18"],
    [6005,"2021-10-13T17:43:59","21"],
    [6006,"2021-10-13T17:44:06","20,96"],
    [6007,"2021-10-13T17:45:14","20,78"],
    [6008,"2021-10-13T17:45:17","20,75"],
    [6009,"2021-10-13T17:47:20","20,59"],
    [6010,"2021-10-13T17:47:31","20,55"],
    [6011,"2021-10-13T17:48:52","20,37"],
    [6012,"2021-10-13T17:48:55","20,34"],
    [6013,"2021-10-13T17:49:50","20,13"],
    [6014,"2021-10-13T17:50:00","20,12"],
    [6015,"2021-10-13T17:51:12","19,93"],
    [6016,"2021-10-13T17:51:16","19,9"],
    [6017,"2021-10-13T17:52:12","19,62"],
    [6018,"2021-10-13T17:52:17","19,58"],
    [6019,"2021-10-13T17:53:24","19,42"],
    [6020,"2021-10-13T17:53:39","19,36"],
    [6021,"2021-10-13T17:55:22","19,25"],
    [6022,"2021-10-13T17:55:31","20,47"],
    [6023,"2021-10-13T17:56:25","19,28"],
    [6024,"2021-10-13T17:56:32","19,25"],
    [6025,"2021-10-13T17:57:26","19,03"],
    [6026,"2021-10-13T17:57:36","19,04"],
    [6027,"2021-10-13T17:59:53","18,85"],
    [6028,"2021-10-13T17:59:58","18,81"],
    [6029,"2021-10-13T18:00:56","18,61"],
    [6030,"2021-10-13T18:01:05","18,59"],
    [6031,"2021-10-13T18:03:50","18,42"],
    [6032,"2021-10-13T18:04:07","18,36"],
    [6033,"2021-10-13T18:05:06","18,9"],
    [6034,"2021-10-13T18:05:11","18,92"],
    [6035,"2021-10-13T18:06:10","18,53"],
    [6036,"2021-10-13T18:06:16","18,51"],
    [6037,"2021-10-13T18:07:10","18,3"],
    [6038,"2021-10-13T18:07:17","18,23"],
    [6039,"2021-10-13T18:08:14","17,99"],
    [6040,"2021-10-13T18:08:21","17,97"],
    [6041,"2021-10-13T18:09:14","17,7"],
    [6042,"2021-10-13T18:09:25","17,69"],
    [6043,"2021-10-13T18:10:37","17,5"],
    [6044,"2021-10-13T18:10:49","17,43"],
    [6045,"2021-10-13T18:11:38","17,13"],
    [6046,"2021-10-13T18:11:53","17,11"],
    [6047,"2021-10-13T18:13:08","16,93"],
    [6048,"2021-10-13T18:13:12","16,91"],
    [6049,"2021-10-13T18:14:43","16,72"],
    [6050,"2021-10-13T18:14:53","16,69"],
    [6051,"2021-10-13T18:18:19","16,55"],
    [6052,"2021-10-13T18:18:36","17,74"],
    [6053,"2021-10-13T18:19:35","16,51"],
    [6054,"2021-10-13T18:19:38","16,49"],
    [6055,"2021-10-13T18:22:08","16,32"],
    [6056,"2021-10-13T18:22:16","16,29"],
    [6057,"2021-10-13T18:23:51","16,1"],
    [6058,"2021-10-13T18:24:10","16,07"],
    [6059,"2021-10-13T18:51:01","16,26"],
    [6060,"2021-10-13T18:51:07","16,29"],
    [6061,"2021-10-13T19:00:34","16,25"],
    [6062,"2021-10-13T19:00:39","17,52"],
    [6063,"2021-10-13T19:01:37","16,39"],
    [6064,"2021-10-13T19:01:41","16,4"],
    [6065,"2021-10-13T19:02:45","16,34"],
    [6066,"2021-10-13T19:02:56","17,61"],
    [6067,"2021-10-13T19:03:55","16,45"],
    [6068,"2021-10-13T19:04:05","16,49"],
    [6069,"2021-10-13T19:05:10","16,48"],
    [6070,"2021-10-13T19:05:14","17,79"],
    [6071,"2021-10-13T19:06:00","16,29"],
    [6072,"2021-10-13T19:06:16","17,57"],
    [6073,"2021-10-13T19:07:12","16,29"],
    [6074,"2021-10-13T19:07:21","16,31"],
    [6075,"2021-10-13T19:09:09","16,4"],
    [6076,"2021-10-13T19:09:25","17,72"],
    [6077,"2021-10-13T19:10:24","16,72"],
    [6078,"2021-10-13T19:10:30","16,74"],
    [6079,"2021-10-13T19:11:15","16,47"],
    [6080,"2021-10-13T19:11:38","16,5"],
    [6081,"2021-10-13T19:20:39","16,31"],
    [6082,"2021-10-13T19:20:54","16,28"],
    [6083,"2021-10-13T19:22:35","16,11"],
    [6084,"2021-10-13T19:22:58","16,08"],
    [6085,"2021-10-13T19:28:00","15,98"],
    [6086,"2021-10-13T19:28:03","17,18"],
    [6087,"2021-10-13T19:29:03","16,04"],
    [6088,"2021-10-13T19:29:13","16,03"],
    [6089,"2021-10-13T19:33:33","16,22"],
    [6090,"2021-10-13T19:33:37","16,24"],
    [6091,"2021-10-13T19:41:26","16,43"],
    [6092,"2021-10-13T19:41:36","16,47"],
    [6093,"2021-10-13T20:03:34","16,57"],
    [6094,"2021-10-13T20:03:38","17,89"],
    [6095,"2021-10-13T20:04:16","16,57"],
    [6096,"2021-10-13T20:04:43","16,58"],
    [6097,"2021-10-13T20:12:27","16,77"],
    [6098,"2021-10-13T20:12:33","16,78"],
    [6099,"2021-10-13T20:59:56","16,81"],
    [6100,"2021-10-13T21:05:55","16,78"],
    [6101,"2021-10-13T21:06:05","18,08"],
    [6102,"2021-10-13T21:07:05","16,75"],
    [6103,"2021-10-13T21:07:10","16,74"],
    [6104,"2021-10-13T21:42:46","16,54"],
    [6105,"2021-10-13T21:43:16","16,53"],
    [6106,"2021-10-13T21:45:42","16,33"],
    [6107,"2021-10-13T21:46:02","16,32"],
    [6108,"2021-10-13T21:53:05","16,12"],
    [6109,"2021-10-13T21:53:25","16,1"],
    [6110,"2021-10-13T22:02:57","15,9"],
    [6111,"2021-10-13T22:03:07","15,88"],
    [6112,"2021-10-13T22:06:53","15,78"],
    [6113,"2021-10-13T22:07:15","16,16"],
    [6114,"2021-10-13T22:08:08","15,78"],
    [6115,"2021-10-13T22:08:19","15,76"],
    [6116,"2021-10-13T22:14:25","15,58"],
    [6117,"2021-10-13T22:14:39","15,55"],
    [6118,"2021-10-13T23:04:04","15,41"],
    [6119,"2021-10-13T23:04:17","15,92"],
    [6120,"2021-10-13T23:05:15","15,46"],
    [6121,"2021-10-13T23:05:18","15,44"],
    [6122,"2021-10-13T23:21:29","15,25"],
    [6123,"2021-10-13T23:21:33","15,24"],
    [6124,"2021-10-13T23:41:52","15,43"],
    [6125,"2021-10-13T23:42:00","15,46"],
    [6126,"2021-10-14T00:07:12","15,36"],
    [6127,"2021-10-14T00:07:27","15,69"],
    [6128,"2021-10-14T00:08:22","15,36"],
    [6129,"2021-10-14T00:08:29","15,34"],
    [6130,"2021-10-14T00:40:27","15,15"],
    [6131,"2021-10-14T00:41:23","15,14"],
    [6132,"2021-10-14T04:11:35","14,96"],
    [6133,"2021-10-14T04:11:46","14,93"],
    [6134,"2021-10-14T05:03:03","14,97"],
    [6135,"2021-10-14T05:03:10","15,26"],
    [6136,"2021-10-14T05:03:57","14,96"],
    [6137,"2021-10-14T05:04:13","14,99"],
    [6138,"2021-10-14T06:17:25","14,8"],
    [6139,"2021-10-14T06:17:55","14,78"],
    [6140,"2021-10-14T06:53:16","14,98"],
    [6141,"2021-10-14T06:53:23","14,99"],
    [6142,"2021-10-14T07:04:28","15,17"],
    [6143,"2021-10-14T07:04:36","15,23"],
    [6144,"2021-10-14T08:04:46","15,42"],
    [6145,"2021-10-14T08:04:51","15,44"],
    [6146,"2021-10-14T08:06:30","15,48"],
    [6147,"2021-10-14T08:06:41","15,71"],
    [6148,"2021-10-14T08:18:43","15,9"],
    [6149,"2021-10-14T08:19:17","15,91"],
    [6150,"2021-10-14T08:20:48","15,73"],
    [6151,"2021-10-14T08:20:55","15,71"],
    [6152,"2021-10-14T08:42:11","15,52"],
    [6153,"2021-10-14T08:42:15","15,49"],
    [6154,"2021-10-14T08:43:10","15,31"],
    [6155,"2021-10-14T08:43:21","15,29"],
    [6156,"2021-10-14T08:46:57","15,14"],
    [6157,"2021-10-14T08:47:12","15,09"],
    [6158,"2021-10-14T08:57:25","15,28"],
    [6159,"2021-10-14T08:57:39","15,3"],
    [6160,"2021-10-14T09:02:28","15,37"],
    [6161,"2021-10-14T09:02:33","16,68"],
    [6162,"2021-10-14T09:03:24","15,33"],
    [6163,"2021-10-14T09:03:53","15,34"],
    [6164,"2021-10-14T09:10:11","15,15"],
    [6165,"2021-10-14T09:10:15","15,12"],
    [6166,"2021-10-14T09:14:31","14,92"],
    [6167,"2021-10-14T09:14:36","14,91"],
    [6168,"2021-10-14T09:30:21","15,1"],
    [6169,"2021-10-14T09:30:24","15,12"],
    [6170,"2021-10-14T09:31:44","15"],
    [6171,"2021-10-14T09:32:02","15,37"],
    [6172,"2021-10-14T09:33:00","15,07"],
    [6173,"2021-10-14T09:33:03","15,09"],
    [6174,"2021-10-14T09:34:24","15,11"],
    [6175,"2021-10-14T09:34:46","15,45"],
    [6176,"2021-10-14T09:35:44","15,18"],
    [6177,"2021-10-14T09:36:23","15,19"],
    [6178,"2021-10-14T09:39:33","15,38"],
    [6179,"2021-10-14T09:39:47","15,39"],
    [6180,"2021-10-14T09:44:38","15,48"],
    [6181,"2021-10-14T09:44:41","15,75"],
    [6182,"2021-10-14T09:45:37","15,52"],
    [6183,"2021-10-14T09:45:44","15,53"],
    [6184,"2021-10-14T09:53:49","15,71"],
    [6185,"2021-10-14T09:54:01","15,74"],
    [6186,"2021-10-14T10:01:53","15,74"],
    [6187,"2021-10-14T10:02:54","15,67"],
    [6188,"2021-10-14T10:03:01","15,69"],
    [6189,"2021-10-14T10:05:06","15,87"],
    [6190,"2021-10-14T10:05:12","15,89"],
    [6191,"2021-10-14T10:17:09","16,09"],
    [6192,"2021-10-14T10:17:21","16,11"],
    [6193,"2021-10-14T10:19:02","15,94"],
    [6194,"2021-10-14T10:19:12","15,9"],
    [6195,"2021-10-14T10:22:19","15,71"],
    [6196,"2021-10-14T10:22:31","15,69"],
    [6197,"2021-10-14T10:25:04","15,85"],
    [6198,"2021-10-14T10:25:09","16,04"],
    [6199,"2021-10-14T10:26:09","15,84"],
    [6200,"2021-10-14T10:26:14","15,83"],
    [6201,"2021-10-14T10:34:53","16,03"],
    [6202,"2021-10-14T10:35:19","16,07"],
    [6203,"2021-10-14T10:36:16","15,84"],
    [6204,"2021-10-14T10:36:25","15,85"],
    [6205,"2021-10-14T10:55:43","15,67"],
    [6206,"2021-10-14T10:55:49","15,65"],
    [6207,"2021-10-14T11:01:25","15,53"],
    [6208,"2021-10-14T11:01:34","18,97"],
    [6209,"2021-10-14T11:02:31","15,58"],
    [6210,"2021-10-14T11:02:38","15,55"],
    [6211,"2021-10-14T11:03:43","15,74"],
    [6212,"2021-10-14T11:03:51","15,76"],
    [6213,"2021-10-14T11:05:14","15,58"],
    [6214,"2021-10-14T11:05:17","15,56"],
    [6215,"2021-10-14T11:07:36","15,71"],
    [6216,"2021-10-14T11:07:40","15,77"],
    [6217,"2021-10-14T11:15:23","15,61"],
    [6218,"2021-10-14T11:15:26","15,57"],
    [6219,"2021-10-14T11:24:28","15,77"],
    [6220,"2021-10-14T11:24:46","15,79"],
    [6221,"2021-10-14T11:25:52","15,62"],
    [6222,"2021-10-14T11:25:59","15,59"],
    [6223,"2021-10-14T11:46:59","15,42"],
    [6224,"2021-10-14T11:47:02","15,39"],
    [6225,"2021-10-14T12:00:09","15,58"],
    [6226,"2021-10-14T12:00:15","15,6"],
    [6227,"2021-10-14T12:01:28","15,53"],
    [6228,"2021-10-14T12:02:34","15,63"],
    [6229,"2021-10-14T12:02:40","15,61"],
    [6230,"2021-10-14T12:12:40","15,81"],
    [6231,"2021-10-14T12:12:53","15,83"],
    [6232,"2021-10-14T12:20:23","15,65"],
    [6233,"2021-10-14T12:20:26","15,63"],
    [6234,"2021-10-14T12:27:38","15,81"],
    [6235,"2021-10-14T12:27:44","15,83"],
    [6236,"2021-10-14T12:29:26","16,03"],
    [6237,"2021-10-14T12:29:36","16,04"],
    [6238,"2021-10-14T12:34:15","16,24"],
    [6239,"2021-10-14T12:34:19","16,27"],
    [6240,"2021-10-14T12:34:59","16,05"],
    [6241,"2021-10-14T12:35:41","16,06"],
    [6242,"2021-10-14T12:36:41","16,46"],
    [6243,"2021-10-14T12:36:45","16,43"],
    [6244,"2021-10-14T12:43:10","16,61"],
    [6245,"2021-10-14T12:43:16","16,65"],
    [6246,"2021-10-14T12:44:56","16,45"],
    [6247,"2021-10-14T12:45:02","16,44"],
    [6248,"2021-10-14T12:45:50","16,2"],
    [6249,"2021-10-14T12:46:05","16,21"],
    [6250,"2021-10-14T12:52:53","16,15"],
    [6251,"2021-10-14T12:53:06","15,99"],
    [6252,"2021-10-14T12:59:26","15,8"],
    [6253,"2021-10-14T12:59:29","15,78"],
    [6254,"2021-10-14T13:04:41","15,76"],
    [6255,"2021-10-14T13:04:47","17,49"],
    [6256,"2021-10-14T13:05:40","15,85"],
    [6257,"2021-10-14T13:05:51","15,84"],
    [6258,"2021-10-14T13:18:56","16,03"],
    [6259,"2021-10-14T13:19:03","16,04"],
    [6260,"2021-10-14T13:22:41","16,22"],
    [6261,"2021-10-14T13:22:46","16,41"],
    [6262,"2021-10-14T13:23:44","16,14"],
    [6263,"2021-10-14T13:24:00","16,15"],
    [6264,"2021-10-14T13:26:53","16,35"],
    [6265,"2021-10-14T13:26:57","16,37"],
    [6266,"2021-10-14T13:28:18","16,24"],
    [6267,"2021-10-14T13:28:25","16,15"],
    [6268,"2021-10-14T13:29:58","16,29"],
    [6269,"2021-10-14T13:30:03","16,36"],
    [6270,"2021-10-14T13:31:39","16,54"],
    [6271,"2021-10-14T13:31:50","16,58"],
    [6272,"2021-10-14T13:34:25","16,78"],
    [6273,"2021-10-14T13:34:28","16,81"],
    [6274,"2021-10-14T13:39:57","16,97"],
    [6275,"2021-10-14T13:40:01","17,04"],
    [6276,"2021-10-14T13:40:54","17,3"],
    [6277,"2021-10-14T13:41:02","17,34"],
    [6278,"2021-10-14T13:43:43","17,52"],
    [6279,"2021-10-14T13:43:46","17,54"],
    [6280,"2021-10-14T13:48:34","17,73"],
    [6281,"2021-10-14T13:48:40","17,76"],
    [6282,"2021-10-14T13:51:09","17,58"],
    [6283,"2021-10-14T13:51:17","17,56"],
    [6284,"2021-10-14T13:52:22","17,68"],
    [6285,"2021-10-14T13:52:27","17,78"],
    [6286,"2021-10-14T13:55:25","17,61"],
    [6287,"2021-10-14T13:55:30","17,58"],
    [6288,"2021-10-14T13:56:30","17,44"],
    [6289,"2021-10-14T13:56:36","17,37"],
    [6290,"2021-10-14T13:58:12","17,18"],
    [6291,"2021-10-14T13:58:18","17,14"],
    [6292,"2021-10-14T14:01:53","16,98"],
    [6293,"2021-10-14T14:02:05","16,94"],
    [6294,"2021-10-14T14:03:03","16,74"],
    [6295,"2021-10-14T14:03:14","17,92"],
    [6296,"2021-10-14T14:04:14","16,71"],
    [6297,"2021-10-14T14:04:20","16,73"],
    [6298,"2021-10-14T14:05:27","16,93"],
    [6299,"2021-10-14T14:05:33","16,97"],
    [6300,"2021-10-14T14:06:28","16,65"],
    [6301,"2021-10-14T14:06:38","16,67"],
    [6302,"2021-10-14T14:07:46","16,49"],
    [6303,"2021-10-14T14:07:55","16,46"],
    [6304,"2021-10-14T14:09:34","16,66"],
    [6305,"2021-10-14T14:09:37","16,68"],
    [6306,"2021-10-14T14:15:00","16,49"],
    [6307,"2021-10-14T14:15:28","16,45"],
    [6308,"2021-10-14T14:22:41","16,26"],
    [6309,"2021-10-14T14:22:44","16,23"],
    [6310,"2021-10-14T14:24:03","16,43"],
    [6311,"2021-10-14T14:24:08","16,46"],
    [6312,"2021-10-14T14:25:40","16,27"],
    [6313,"2021-10-14T14:25:44","16,25"],
    [6314,"2021-10-14T14:27:07","16,44"],
    [6315,"2021-10-14T14:27:10","16,46"],
    [6316,"2021-10-14T14:37:40","16,27"],
    [6317,"2021-10-14T14:37:46","16,23"],
    [6318,"2021-10-14T14:41:14","16,04"],
    [6319,"2021-10-14T14:41:25","16,02"],
    [6320,"2021-10-14T14:44:48","15,82"],
    [6321,"2021-10-14T14:44:54","15,79"],
    [6322,"2021-10-14T14:47:49","15,99"],
    [6323,"2021-10-14T14:47:52","16"],
    [6324,"2021-10-14T14:49:02","15,81"],
    [6325,"2021-10-14T14:49:05","15,79"],
    [6326,"2021-10-14T14:50:09","15,92"],
    [6327,"2021-10-14T14:50:15","17,18"],
    [6328,"2021-10-14T14:51:06","15,91"],
    [6329,"2021-10-14T14:51:18","15,9"],
    [6330,"2021-10-14T14:55:48","15,74"],
    [6331,"2021-10-14T14:55:55","15,68"],
    [6332,"2021-10-14T14:59:00","15,79"],
    [6333,"2021-10-14T14:59:16","16,91"],
    [6334,"2021-10-14T15:00:13","15,79"],
    [6335,"2021-10-14T15:00:20","15,82"],
    [6336,"2021-10-14T15:05:43","16,01"],
    [6337,"2021-10-14T15:05:48","16,04"],
    [6338,"2021-10-14T15:07:56","15,86"],
    [6339,"2021-10-14T15:08:04","15,84"],
    [6340,"2021-10-14T15:16:36","16,02"],
    [6341,"2021-10-14T15:16:46","16,05"],
    [6342,"2021-10-14T15:45:33","16,24"],
    [6343,"2021-10-14T15:45:41","16,25"],
    [6344,"2021-10-14T16:00:54","16,45"],
    [6345,"2021-10-14T16:01:02","16,48"],
    [6346,"2021-10-14T16:02:09","16,31"],
    [6347,"2021-10-14T16:02:26","16,28"],
    [6348,"2021-10-14T16:05:45","16,47"],
    [6349,"2021-10-14T16:05:59","16,5"],
    [6350,"2021-10-14T16:09:42","16,31"],
    [6351,"2021-10-14T16:09:45","16,29"],
    [6352,"2021-10-14T16:14:05","16,45"],
    [6353,"2021-10-14T16:14:15","16,5"],
    [6354,"2021-10-14T16:18:55","16,32"],
    [6355,"2021-10-14T16:18:59","16,29"],
    [6356,"2021-10-14T16:53:16","16,11"],
    [6357,"2021-10-14T16:53:29","16,09"],
    [6358,"2021-10-14T17:02:09","16,08"],
    [6359,"2021-10-14T17:02:23","17,33"],
    [6360,"2021-10-14T17:03:04","16,15"],
    [6361,"2021-10-14T17:03:25","16,1"],
    [6362,"2021-10-14T17:30:33","15,91"],
    [6363,"2021-10-14T17:30:44","15,89"],
    [6364,"2021-10-14T17:37:44","16,07"],
    [6365,"2021-10-14T17:37:57","16,09"],
    [6366,"2021-10-14T17:50:43","16,28"],
    [6367,"2021-10-14T17:50:51","16,29"],
    [6368,"2021-10-14T18:04:25","16,39"],
    [6369,"2021-10-14T18:04:43","17,64"],
    [6370,"2021-10-14T18:05:41","16,26"],
    [6371,"2021-10-14T18:05:50","16,28"],
    [6372,"2021-10-14T18:10:51","16,09"],
    [6373,"2021-10-14T18:10:55","16,07"],
    [6374,"2021-10-14T18:26:31","15,89"],
    [6375,"2021-10-14T18:26:43","15,87"],
    [6376,"2021-10-14T18:35:55","15,69"],
    [6377,"2021-10-14T18:35:59","15,67"],
    [6378,"2021-10-14T18:40:40","15,47"],
    [6379,"2021-10-14T18:40:45","15,45"],
    [6380,"2021-10-14T19:02:48","15,34"],
    [6381,"2021-10-14T19:02:51","16,73"],
    [6382,"2021-10-14T19:03:49","15,27"],
    [6383,"2021-10-14T19:03:52","15,29"],
    [6384,"2021-10-14T19:30:00","15,09"],
    [6385,"2021-10-14T19:30:29","15,07"],
    [6386,"2021-10-14T20:03:35","15,16"],
    [6387,"2021-10-14T20:04:09","16,65"],
    [6388,"2021-10-14T20:05:09","15,13"],
    [6389,"2021-10-14T20:05:13","15,15"],
    [6390,"2021-10-14T20:46:32","14,95"],
    [6391,"2021-10-14T20:46:36","14,93"],
    [6392,"2021-10-14T20:49:00","15,11"],
    [6393,"2021-10-14T20:49:07","15,13"],
    [6394,"2021-10-14T20:59:59","15,05"],
    [6395,"2021-10-14T21:02:42","15,03"],
    [6396,"2021-10-14T21:02:47","16,78"],
    [6397,"2021-10-14T21:03:42","14,99"],
    [6398,"2021-10-14T21:03:55","15"],
    [6399,"2021-10-14T21:13:08","14,81"],
    [6400,"2021-10-14T21:13:21","14,79"],
    [6401,"2021-10-14T21:18:56","14,98"],
    [6402,"2021-10-14T21:18:59","15"],
    [6403,"2021-10-14T21:21:46","14,82"],
    [6404,"2021-10-14T21:21:53","14,78"],
    [6405,"2021-10-14T21:47:25","14,96"],
    [6406,"2021-10-14T21:47:33","14,99"],
    [6407,"2021-10-14T21:50:24","15,14"],
    [6408,"2021-10-14T21:50:36","15,2"],
    [6409,"2021-10-14T22:01:17","15,38"],
    [6410,"2021-10-14T22:01:27","15,4"],
    [6411,"2021-10-14T22:02:38","15,5"],
    [6412,"2021-10-14T22:02:41","17,38"],
    [6413,"2021-10-14T22:03:39","15,54"],
    [6414,"2021-10-14T22:03:42","15,56"],
    [6415,"2021-10-14T22:08:02","15,75"],
    [6416,"2021-10-14T22:08:13","15,77"],
    [6417,"2021-10-14T22:16:04","15,96"],
    [6418,"2021-10-14T22:16:08","15,98"],
    [6419,"2021-10-14T22:24:00","15,79"],
    [6420,"2021-10-14T22:24:03","15,75"],
    [6421,"2021-10-14T22:24:56","15,54"],
    [6422,"2021-10-14T22:25:09","15,53"],
    [6423,"2021-10-14T22:26:09","15,36"],
    [6424,"2021-10-14T22:26:20","15,3"],
    [6425,"2021-10-14T22:40:25","15,47"],
    [6426,"2021-10-14T22:40:54","15,5"],
    [6427,"2021-10-14T22:49:10","15,68"],
    [6428,"2021-10-14T22:49:15","15,71"],
    [6429,"2021-10-14T23:03:14","15,87"],
    [6430,"2021-10-14T23:03:18","15,97"],
    [6431,"2021-10-14T23:18:27","15,78"],
    [6432,"2021-10-14T23:18:42","15,76"],
    [6433,"2021-10-14T23:19:45","15,56"],
    [6434,"2021-10-14T23:19:49","15,55"],
    [6435,"2021-10-14T23:20:49","14,97"],
    [6436,"2021-10-14T23:20:52","14,95"],
    [6437,"2021-10-14T23:30:37","15,13"],
    [6438,"2021-10-14T23:30:48","15,16"],
    [6439,"2021-10-14T23:32:42","15,36"],
    [6440,"2021-10-14T23:32:46","15,37"],
    [6441,"2021-10-14T23:49:33","15,57"],
    [6442,"2021-10-14T23:49:42","15,59"],
    [6443,"2021-10-15T00:11:13","15,62"],
    [6444,"2021-10-15T00:11:18","16,72"],
    [6445,"2021-10-15T00:12:14","15,54"],
    [6446,"2021-10-15T00:12:20","15,56"],
    [6447,"2021-10-15T00:19:12","15,38"],
    [6448,"2021-10-15T00:19:44","15,35"],
    [6449,"2021-10-15T00:34:49","15,17"],
    [6450,"2021-10-15T00:34:52","15,15"],
    [6451,"2021-10-15T00:55:21","14,95"],
    [6452,"2021-10-15T00:55:24","14,92"],
    [6453,"2021-10-15T01:02:45","14,94"],
    [6454,"2021-10-15T01:02:51","16,07"],
    [6455,"2021-10-15T01:03:49","15,01"],
    [6456,"2021-10-15T01:03:55","15,03"],
    [6457,"2021-10-15T01:34:10","14,85"],
    [6458,"2021-10-15T01:34:16","14,83"],
    [6459,"2021-10-15T01:35:28","14,65"],
    [6460,"2021-10-15T01:36:07","14,63"],
    [6461,"2021-10-15T02:00:28","14,44"],
    [6462,"2021-10-15T02:00:31","14,43"],
    [6463,"2021-10-15T02:02:49","14,39"],
    [6464,"2021-10-15T02:02:53","15,48"],
    [6465,"2021-10-15T02:03:47","14,46"],
    [6466,"2021-10-15T02:03:54","14,44"],
    [6467,"2021-10-15T02:23:46","14,41"],
    [6468,"2021-10-15T02:23:49","15,46"],
    [6469,"2021-10-15T02:24:46","14,49"],
    [6470,"2021-10-15T02:24:55","14,48"],
    [6471,"2021-10-15T02:26:46","14,37"],
    [6472,"2021-10-15T02:26:49","15,4"],
    [6473,"2021-10-15T02:27:40","14,33"],
    [6474,"2021-10-15T02:27:54","14,36"],
    [6475,"2021-10-15T02:32:18","14,36"],
    [6476,"2021-10-15T02:32:28","15,45"],
    [6477,"2021-10-15T02:33:23","14,25"],
    [6478,"2021-10-15T02:33:38","14,24"],
    [6479,"2021-10-15T03:03:26","14,29"],
    [6480,"2021-10-15T03:03:33","15,29"],
    [6481,"2021-10-15T03:04:19","14,37"],
    [6482,"2021-10-15T03:04:37","14,4"],
    [6483,"2021-10-15T03:06:51","14,4"],
    [6484,"2021-10-15T03:07:28","15,42"],
    [6485,"2021-10-15T03:08:19","14,32"],
    [6486,"2021-10-15T03:08:37","14,36"],
    [6487,"2021-10-15T03:10:55","14,39"],
    [6488,"2021-10-15T03:11:03","15,36"],
    [6489,"2021-10-15T03:12:01","14,4"],
    [6490,"2021-10-15T03:12:17","14,41"],
    [6491,"2021-10-15T03:15:17","14,44"],
    [6492,"2021-10-15T03:15:24","15,46"],
    [6493,"2021-10-15T03:16:22","14,36"],
    [6494,"2021-10-15T03:16:50","14,37"],
    [6495,"2021-10-15T03:23:23","14,37"],
    [6496,"2021-10-15T03:23:26","15,38"],
    [6497,"2021-10-15T03:24:14","14,37"],
    [6498,"2021-10-15T03:24:28","14,39"],
    [6499,"2021-10-15T04:32:09","14,19"],
    [6500,"2021-10-15T04:32:19","14,18"],
    [6501,"2021-10-15T04:55:49","14,36"],
    [6502,"2021-10-15T04:56:16","14,39"],
    [6503,"2021-10-15T05:37:20","14,2"],
    [6504,"2021-10-15T05:37:33","14,18"],
    [6505,"2021-10-15T06:13:16","14,01"],
    [6506,"2021-10-15T06:13:21","13,98"],
    [6507,"2021-10-15T07:59:16","14,17"],
    [6508,"2021-10-15T07:59:22","14,2"],
    [6509,"2021-10-15T08:02:11","14,39"],
    [6510,"2021-10-15T08:02:27","14,42"],
    [6511,"2021-10-15T08:23:15","14,23"],
    [6512,"2021-10-15T08:23:28","14,2"],
    [6513,"2021-10-15T08:49:50","14,4"],
    [6514,"2021-10-15T08:50:05","14,42"],
    [6515,"2021-10-15T08:52:20","14,24"],
    [6516,"2021-10-15T08:52:24","14,2"],
    [6517,"2021-10-15T08:58:52","14,01"],
    [6518,"2021-10-15T08:59:06","13,99"],
    [6519,"2021-10-15T09:26:30","13,8"],
    [6520,"2021-10-15T09:26:43","13,78"],
    [6521,"2021-10-15T09:33:19","13,6"],
    [6522,"2021-10-15T09:33:23","13,57"],
    [6523,"2021-10-15T09:34:40","13,77"],
    [6524,"2021-10-15T09:34:52","13,79"],
    [6525,"2021-10-15T09:39:38","13,6"],
    [6526,"2021-10-15T09:39:43","13,56"],
    [6527,"2021-10-15T09:50:00","13,73"],
    [6528,"2021-10-15T09:50:06","13,76"],
    [6529,"2021-10-15T10:03:05","13,91"],
    [6530,"2021-10-15T10:03:08","13,97"],
    [6531,"2021-10-15T10:06:14","13,79"],
    [6532,"2021-10-15T10:06:19","13,75"],
    [6533,"2021-10-15T10:08:41","13,91"],
    [6534,"2021-10-15T10:08:52","13,95"],
    [6535,"2021-10-15T10:14:56","13,76"],
    [6536,"2021-10-15T10:15:11","13,75"],
    [6537,"2021-10-15T10:16:14","13,94"],
    [6538,"2021-10-15T10:16:41","13,96"],
    [6539,"2021-10-15T10:21:08","13,77"],
    [6540,"2021-10-15T10:21:21","13,72"],
    [6541,"2021-10-15T10:37:54","13,53"],
    [6542,"2021-10-15T10:37:57","13,51"],
    [6543,"2021-10-15T10:39:09","13,71"],
    [6544,"2021-10-15T10:39:18","13,73"],
    [6545,"2021-10-15T10:41:33","13,57"],
    [6546,"2021-10-15T10:41:38","13,53"],
    [6547,"2021-10-15T11:00:02","13,72"],
    [6548,"2021-10-15T11:00:13","13,77"],
    [6549,"2021-10-15T11:04:11","13,57"],
    [6550,"2021-10-15T11:04:17","13,53"],
    [6551,"2021-10-15T11:07:32","13,73"],
    [6552,"2021-10-15T11:07:45","13,74"],
    [6553,"2021-10-15T11:10:06","13,55"],
    [6554,"2021-10-15T11:10:09","13,53"],
    [6555,"2021-10-15T11:14:40","13,72"],
    [6556,"2021-10-15T11:14:51","13,77"],
    [6557,"2021-10-15T11:27:30","13,6"],
    [6558,"2021-10-15T11:27:36","13,57"],
    [6559,"2021-10-15T11:31:04","13,61"],
    [6560,"2021-10-15T11:31:11","13,79"],
    [6561,"2021-10-15T11:33:07","13,62"],
    [6562,"2021-10-15T11:33:18","13,59"],
    [6563,"2021-10-15T11:36:39","13,75"],
    [6564,"2021-10-15T11:36:47","13,8"],
    [6565,"2021-10-15T11:37:41","13,54"],
    [6566,"2021-10-15T11:37:50","13,57"],
    [6567,"2021-10-15T11:38:39","13,77"],
    [6568,"2021-10-15T11:38:51","13,79"],
    [6569,"2021-10-15T11:42:26","13,96"],
    [6570,"2021-10-15T11:42:32","14"],
    [6571,"2021-10-15T11:45:08","13,81"],
    [6572,"2021-10-15T11:45:22","13,8"],
    [6573,"2021-10-15T11:46:34","13,98"],
    [6574,"2021-10-15T11:46:42","14"],
    [6575,"2021-10-15T11:50:41","13,84"],
    [6576,"2021-10-15T11:50:45","13,8"],
    [6577,"2021-10-15T12:05:21","13,62"],
    [6578,"2021-10-15T12:05:33","13,58"],
    [6579,"2021-10-15T12:06:32","13,71"],
    [6580,"2021-10-15T12:06:37","13,79"],
    [6581,"2021-10-15T12:12:10","13,6"],
    [6582,"2021-10-15T12:12:22","13,59"],
    [6583,"2021-10-15T12:13:19","13,67"],
    [6584,"2021-10-15T12:13:22","13,81"],
    [6585,"2021-10-15T12:17:55","13,99"],
    [6586,"2021-10-15T12:17:58","14,02"],
    [6587,"2021-10-15T12:20:14","13,86"],
    [6588,"2021-10-15T12:20:18","13,8"],
    [6589,"2021-10-15T12:26:19","13,98"],
    [6590,"2021-10-15T12:26:23","14"],
    [6591,"2021-10-15T12:27:22","13,61"],
    [6592,"2021-10-15T12:27:25","13,57"],
    [6593,"2021-10-15T12:28:24","13,82"],
    [6594,"2021-10-15T12:28:38","13,85"],
    [6595,"2021-10-15T12:29:32","13,54"],
    [6596,"2021-10-15T12:29:41","13,53"],
    [6597,"2021-10-15T12:30:35","13,79"],
    [6598,"2021-10-15T12:30:48","13,81"],
    [6599,"2021-10-15T12:31:42","13,59"],
    [6600,"2021-10-15T12:31:54","13,61"],
    [6601,"2021-10-15T12:34:10","13,8"],
    [6602,"2021-10-15T12:34:16","13,85"],
    [6603,"2021-10-15T12:35:26","14,02"],
    [6604,"2021-10-15T12:35:33","14,06"],
    [6605,"2021-10-15T12:36:40","13,87"],
    [6606,"2021-10-15T12:36:43","13,84"],
    [6607,"2021-10-15T12:37:59","14,02"],
    [6608,"2021-10-15T12:38:11","14,06"],
    [6609,"2021-10-15T12:39:10","13,7"],
    [6610,"2021-10-15T12:39:14","13,66"],
    [6611,"2021-10-15T12:41:52","13,83"],
    [6612,"2021-10-15T12:41:59","13,86"],
    [6613,"2021-10-15T12:44:44","13,7"],
    [6614,"2021-10-15T12:44:49","13,65"],
    [6615,"2021-10-15T12:46:10","13,82"],
    [6616,"2021-10-15T12:46:19","13,88"],
    [6617,"2021-10-15T12:48:38","13,69"],
    [6618,"2021-10-15T12:48:44","13,68"],
    [6619,"2021-10-15T12:50:09","13,84"],
    [6620,"2021-10-15T12:50:18","13,88"],
    [6621,"2021-10-15T12:51:18","14,14"],
    [6622,"2021-10-15T12:51:23","14,18"],
    [6623,"2021-10-15T12:53:37","14,03"],
    [6624,"2021-10-15T12:53:43","13,97"],
    [6625,"2021-10-15T12:54:41","13,74"],
    [6626,"2021-10-15T12:54:53","13,73"],
    [6627,"2021-10-15T12:58:39","13,54"],
    [6628,"2021-10-15T12:58:42","13,52"],
    [6629,"2021-10-15T13:00:32","13,68"],
    [6630,"2021-10-15T13:00:36","13,74"],
    [6631,"2021-10-15T13:03:38","13,58"],
    [6632,"2021-10-15T13:03:44","13,53"],
    [6633,"2021-10-15T13:05:14","13,72"],
    [6634,"2021-10-15T13:05:22","13,76"],
    [6635,"2021-10-15T13:08:57","13,56"],
    [6636,"2021-10-15T13:09:05","13,54"],
    [6637,"2021-10-15T13:12:19","13,39"],
    [6638,"2021-10-15T13:12:30","13,29"],
    [6639,"2021-10-15T13:14:28","13,45"],
    [6640,"2021-10-15T13:14:34","13,51"],
    [6641,"2021-10-15T13:17:20","13,35"],
    [6642,"2021-10-15T13:17:24","13,3"],
    [6643,"2021-10-15T13:19:43","13,5"],
    [6644,"2021-10-15T13:19:51","13,52"],
    [6645,"2021-10-15T13:21:10","13,33"],
    [6646,"2021-10-15T13:21:16","13,32"],
    [6647,"2021-10-15T13:23:09","13,5"],
    [6648,"2021-10-15T13:23:12","13,53"],
    [6649,"2021-10-15T13:35:55","13,33"],
    [6650,"2021-10-15T13:36:01","13,32"],
    [6651,"2021-10-15T13:37:07","13,51"],
    [6652,"2021-10-15T13:37:11","13,53"],
    [6653,"2021-10-15T13:42:27","13,34"],
    [6654,"2021-10-15T13:42:31","13,32"],
    [6655,"2021-10-15T14:01:10","13,51"],
    [6656,"2021-10-15T14:01:13","13,53"],
    [6657,"2021-10-15T14:02:20","13,34"],
    [6658,"2021-10-15T14:02:23","13,32"],
    [6659,"2021-10-15T14:10:20","13,49"],
    [6660,"2021-10-15T14:10:39","13,55"],
    [6661,"2021-10-15T14:14:44","13,38"],
    [6662,"2021-10-15T14:14:47","13,34"],
    [6663,"2021-10-15T14:19:28","13,52"],
    [6664,"2021-10-15T14:19:37","13,6"],
    [6665,"2021-10-15T14:21:30","13,43"],
    [6666,"2021-10-15T14:21:40","13,39"],
    [6667,"2021-10-15T14:30:37","13,58"],
    [6668,"2021-10-15T14:30:43","13,61"],
    [6669,"2021-10-15T14:33:11","13,73"],
    [6670,"2021-10-15T14:33:18","13,82"],
    [6671,"2021-10-15T14:34:10","13,61"],
    [6672,"2021-10-15T14:34:18","13,57"],
    [6673,"2021-10-15T14:35:19","13,38"],
    [6674,"2021-10-15T14:35:26","13,34"],
    [6675,"2021-10-15T14:41:16","13,52"],
    [6676,"2021-10-15T14:41:24","13,56"],
    [6677,"2021-10-15T14:42:18","13,36"],
    [6678,"2021-10-15T14:42:25","13,31"],
    [6679,"2021-10-15T14:53:12","13,48"],
    [6680,"2021-10-15T14:53:17","13,51"],
    [6681,"2021-10-15T14:54:12","13,27"],
    [6682,"2021-10-15T14:54:26","13,28"],
    [6683,"2021-10-15T14:55:19","13,49"],
    [6684,"2021-10-15T14:55:29","13,5"],
    [6685,"2021-10-15T14:58:17","13,31"],
    [6686,"2021-10-15T14:58:25","13,3"],
    [6687,"2021-10-15T15:02:35","13,11"],
    [6688,"2021-10-15T15:02:43","13,1"],
    [6689,"2021-10-15T15:03:51","13,29"],
    [6690,"2021-10-15T15:03:54","13,31"],
    [6691,"2021-10-15T15:07:46","13,13"],
    [6692,"2021-10-15T15:07:55","13,11"],
    [6693,"2021-10-15T15:10:56","13,29"],
    [6694,"2021-10-15T15:10:59","13,31"],
    [6695,"2021-10-15T15:31:21","13,12"],
    [6696,"2021-10-15T15:31:25","13,07"],
    [6697,"2021-10-15T15:35:58","13,25"],
    [6698,"2021-10-15T15:36:03","13,29"],
    [6699,"2021-10-15T15:37:49","13,11"],
    [6700,"2021-10-15T15:37:53","13,07"],
    [6701,"2021-10-15T15:46:03","13,25"],
    [6702,"2021-10-15T15:46:06","13,28"],
    [6703,"2021-10-15T15:48:50","13,13"],
    [6704,"2021-10-15T15:48:55","13,06"],
    [6705,"2021-10-15T15:49:52","13,3"],
    [6706,"2021-10-15T15:50:05","13,32"],
    [6707,"2021-10-15T15:51:42","13,13"],
    [6708,"2021-10-15T15:52:00","13,1"],
    [6709,"2021-10-15T15:53:15","13,28"],
    [6710,"2021-10-15T15:53:22","13,33"],
    [6711,"2021-10-15T15:54:39","13,14"],
    [6712,"2021-10-15T15:54:42","13,12"],
    [6713,"2021-10-15T16:00:27","13,3"],
    [6714,"2021-10-15T16:00:30","13,33"],
    [6715,"2021-10-15T16:01:25","13,09"],
    [6716,"2021-10-15T16:01:33","13,11"],
    [6717,"2021-10-15T16:10:13","13,24"],
    [6718,"2021-10-15T16:10:23","13,31"],
    [6719,"2021-10-15T16:15:19","13,12"],
    [6720,"2021-10-15T16:15:22","13,1"],
    [6721,"2021-10-15T16:20:45","12,91"],
    [6722,"2021-10-15T16:21:00","12,89"],
    [6723,"2021-10-15T16:21:59","13,09"],
    [6724,"2021-10-15T16:22:06","13,12"],
    [6725,"2021-10-15T16:44:27","13,29"],
    [6726,"2021-10-15T16:44:39","13,33"],
    [6727,"2021-10-15T16:48:06","13,14"],
    [6728,"2021-10-15T16:48:19","13,13"],
    [6729,"2021-10-15T16:49:24","13,26"],
    [6730,"2021-10-15T16:49:31","13,34"],
    [6731,"2021-10-15T16:50:31","13,03"],
    [6732,"2021-10-15T16:50:35","13,02"],
    [6733,"2021-10-15T17:02:09","13,21"],
    [6734,"2021-10-15T17:02:27","13,24"],
    [6735,"2021-10-15T17:04:18","13,06"],
    [6736,"2021-10-15T17:04:30","13,03"],
    [6737,"2021-10-15T17:16:23","12,87"],
    [6738,"2021-10-15T17:16:46","12,81"],
    [6739,"2021-10-15T17:24:48","12,82"],
    [6740,"2021-10-15T17:24:51","13,05"],
    [6741,"2021-10-15T17:30:20","12,88"],
    [6742,"2021-10-15T17:30:25","12,82"],
    [6743,"2021-10-15T17:32:09","13,01"],
    [6744,"2021-10-15T17:32:33","13,02"],
    [6745,"2021-10-15T17:33:31","12,81"],
    [6746,"2021-10-15T17:33:34","12,79"],
    [6747,"2021-10-15T17:45:06","12,95"],
    [6748,"2021-10-15T17:45:19","13,01"],
    [6749,"2021-10-15T17:47:31","12,84"],
    [6750,"2021-10-15T17:47:44","12,78"],
    [6751,"2021-10-15T18:03:03","12,67"],
    [6752,"2021-10-15T18:03:11","12,56"],
    [6753,"2021-10-15T18:04:40","12,74"],
    [6754,"2021-10-15T18:04:43","12,78"],
    [6755,"2021-10-15T18:08:53","12,59"],
    [6756,"2021-10-15T18:09:00","12,58"],
    [6757,"2021-10-15T18:12:54","12,77"],
    [6758,"2021-10-15T18:12:57","12,78"],
    [6759,"2021-10-15T18:14:13","12,59"],
    [6760,"2021-10-15T18:14:20","12,56"],
    [6761,"2021-10-15T18:19:56","12,75"],
    [6762,"2021-10-15T18:20:06","12,77"],
    [6763,"2021-10-15T18:21:49","12,6"],
    [6764,"2021-10-15T18:22:03","12,56"],
    [6765,"2021-10-15T18:24:17","12,74"],
    [6766,"2021-10-15T18:24:20","12,77"],
    [6767,"2021-10-15T18:30:18","12,58"],
    [6768,"2021-10-15T18:30:24","12,57"],
    [6769,"2021-10-15T19:07:46","12,37"],
    [6770,"2021-10-15T19:07:54","12,35"],
    [6771,"2021-10-15T20:21:40","12,16"],
    [6772,"2021-10-15T20:21:46","12,13"],
    [6773,"2021-10-15T20:23:06","12,33"],
    [6774,"2021-10-15T20:23:13","12,35"],
    [6775,"2021-10-15T20:24:28","12,16"],
    [6776,"2021-10-15T20:24:31","12,15"],
    [6777,"2021-10-15T20:47:38","12,32"],
    [6778,"2021-10-15T20:47:41","12,36"],
    [6779,"2021-10-15T20:48:42","12,17"],
    [6780,"2021-10-15T20:48:46","12,12"],
    [6781,"2021-10-15T20:59:49","12,19"],
    [6782,"2021-10-15T21:03:26","12,29"],
    [6783,"2021-10-15T21:03:43","12,33"],
    [6784,"2021-10-15T21:11:45","12,16"],
    [6785,"2021-10-15T21:11:48","12,12"],
    [6786,"2021-10-15T21:18:14","12,31"],
    [6787,"2021-10-15T21:18:19","12,33"],
    [6788,"2021-10-15T21:19:32","12,14"],
    [6789,"2021-10-15T21:19:35","12,12"],
    [6790,"2021-10-15T21:20:33","12,34"],
    [6791,"2021-10-15T21:20:43","12,36"],
    [6792,"2021-10-15T21:26:20","12,2"],
    [6793,"2021-10-15T21:26:25","12,16"],
    [6794,"2021-10-15T22:23:54","12,3"],
    [6795,"2021-10-15T22:24:06","12,39"],
    [6796,"2021-10-15T22:26:11","12,22"],
    [6797,"2021-10-15T22:26:21","12,18"],
    [6798,"2021-10-15T22:28:39","12,37"],
    [6799,"2021-10-15T22:28:43","12,38"],
    [6800,"2021-10-15T22:32:24","12,21"],
    [6801,"2021-10-15T22:32:27","12,17"],
    [6802,"2021-10-15T22:42:20","12,34"],
    [6803,"2021-10-15T22:42:28","12,37"],
    [6804,"2021-10-15T22:44:40","12,55"],
    [6805,"2021-10-15T22:44:44","12,59"],
    [6806,"2021-10-15T22:47:41","12,4"],
    [6807,"2021-10-15T22:47:46","12,39"],
    [6808,"2021-10-15T22:54:29","12,59"],
    [6809,"2021-10-15T22:54:38","12,62"],
    [6810,"2021-10-15T22:57:15","12,42"],
    [6811,"2021-10-15T22:57:18","12,41"],
    [6812,"2021-10-15T23:02:21","12,61"],
    [6813,"2021-10-15T23:02:32","12,64"],
    [6814,"2021-10-15T23:15:40","12,44"],
    [6815,"2021-10-15T23:15:46","12,41"],
    [6816,"2021-10-15T23:16:40","12,57"],
    [6817,"2021-10-15T23:16:50","12,61"],
    [6818,"2021-10-16T00:19:06","12,43"],
    [6819,"2021-10-16T00:19:09","12,41"],
    [6820,"2021-10-16T00:41:57","12,6"],
    [6821,"2021-10-16T00:42:07","12,63"],
    [6822,"2021-10-16T00:44:21","12,45"],
    [6823,"2021-10-16T00:44:27","12,42"],
    [6824,"2021-10-16T00:49:50","12,61"],
    [6825,"2021-10-16T00:50:03","12,65"],
    [6826,"2021-10-16T01:21:26","12,84"],
    [6827,"2021-10-16T01:21:35","12,86"],
    [6828,"2021-10-16T01:22:59","12,67"],
    [6829,"2021-10-16T01:23:10","12,66"],
    [6830,"2021-10-16T01:42:36","12,85"],
    [6831,"2021-10-16T01:42:49","12,89"],
    [6832,"2021-10-16T01:49:25","12,7"],
    [6833,"2021-10-16T01:49:34","12,69"],
    [6834,"2021-10-16T02:06:38","12,87"],
    [6835,"2021-10-16T02:06:50","12,89"],
    [6836,"2021-10-16T02:28:09","12,7"],
    [6837,"2021-10-16T02:28:13","12,68"],
    [6838,"2021-10-16T02:30:24","12,84"],
    [6839,"2021-10-16T02:30:33","12,89"],
    [6840,"2021-10-16T02:44:05","12,7"],
    [6841,"2021-10-16T02:44:10","12,68"],
    [6842,"2021-10-16T02:54:10","12,49"],
    [6843,"2021-10-16T02:54:15","12,48"],
    [6844,"2021-10-16T02:58:57","12,67"],
    [6845,"2021-10-16T02:59:10","12,7"],
    [6846,"2021-10-16T03:08:17","12,89"],
    [6847,"2021-10-16T03:08:23","12,91"],
    [6848,"2021-10-16T03:15:27","12,71"],
    [6849,"2021-10-16T03:15:37","12,69"],
    [6850,"2021-10-16T03:20:13","12,49"],
    [6851,"2021-10-16T03:20:17","12,46"],
    [6852,"2021-10-16T03:29:45","12,29"],
    [6853,"2021-10-16T03:29:55","12,26"],
    [6854,"2021-10-16T03:30:53","12,06"],
    [6855,"2021-10-16T03:30:59","12,03"],
    [6856,"2021-10-16T03:31:48","11,83"],
    [6857,"2021-10-16T03:32:00","11,81"],
    [6858,"2021-10-16T03:33:48","12,01"],
    [6859,"2021-10-16T03:33:52","12,03"],
    [6860,"2021-10-16T03:34:50","12,24"],
    [6861,"2021-10-16T03:34:54","12,25"],
    [6862,"2021-10-16T03:35:51","11,95"],
    [6863,"2021-10-16T03:35:54","11,93"],
    [6864,"2021-10-16T03:36:52","11,68"],
    [6865,"2021-10-16T03:36:55","11,66"],
    [6866,"2021-10-16T03:37:47","11,44"],
    [6867,"2021-10-16T03:38:02","11,41"],
    [6868,"2021-10-16T03:41:31","11,21"],
    [6869,"2021-10-16T03:41:36","11,2"],
    [6870,"2021-10-16T03:43:50","11,37"],
    [6871,"2021-10-16T03:43:55","11,4"],
    [6872,"2021-10-16T03:45:03","11,24"],
    [6873,"2021-10-16T03:45:09","11,19"],
    [6874,"2021-10-16T03:46:04","10,75"],
    [6875,"2021-10-16T03:46:12","10,72"],
    [6876,"2021-10-16T03:47:03","10,47"],
    [6877,"2021-10-16T03:47:17","10,45"],
    [6878,"2021-10-16T03:50:45","10,26"],
    [6879,"2021-10-16T03:50:51","10,24"],
    [6880,"2021-10-16T03:53:55","10,04"],
    [6881,"2021-10-16T03:54:04","9,98"],
    [6882,"2021-10-16T03:55:01","9,53"],
    [6883,"2021-10-16T03:55:07","9,5"],
    [6884,"2021-10-16T03:56:05","9,02"],
    [6885,"2021-10-16T03:56:08","9"],
    [6886,"2021-10-16T03:57:20","9,2"],
    [6887,"2021-10-16T03:57:25","9,22"],
    [6888,"2021-10-16T03:58:11","9,43"],
    [6889,"2021-10-16T03:58:26","9,47"],
    [6890,"2021-10-16T04:04:42","9,28"],
    [6891,"2021-10-16T04:05:03","9,26"],
    [6892,"2021-10-16T04:06:12","9,44"],
    [6893,"2021-10-16T04:06:18","9,47"],
    [6894,"2021-10-16T04:08:37","9,32"],
    [6895,"2021-10-16T04:08:46","9,24"],
    [6896,"2021-10-16T04:09:44","8,94"],
    [6897,"2021-10-16T04:09:54","8,96"],
    [6898,"2021-10-16T04:11:41","8,8"],
    [6899,"2021-10-16T04:11:56","8,72"],
    [6900,"2021-10-16T04:12:49","8,56"],
    [6901,"2021-10-16T04:13:05","8,4"],
    [6902,"2021-10-16T04:13:51","8,12"],
    [6903,"2021-10-16T04:14:13","8,1"],
    [6904,"2021-10-16T04:16:41","8,28"],
    [6905,"2021-10-16T04:16:54","8,33"],
    [6906,"2021-10-16T04:18:44","8,52"],
    [6907,"2021-10-16T04:18:56","8,55"],
    [6908,"2021-10-16T04:20:46","8,74"],
    [6909,"2021-10-16T04:20:57","8,77"],
    [6910,"2021-10-16T04:23:49","8,96"],
    [6911,"2021-10-16T04:23:52","8,97"],
    [6912,"2021-10-16T04:24:52","9,36"],
    [6913,"2021-10-16T04:24:57","9,4"],
    [6914,"2021-10-16T04:26:55","9,58"],
    [6915,"2021-10-16T04:27:01","9,6"],
    [6916,"2021-10-16T04:29:29","9,79"],
    [6917,"2021-10-16T04:29:37","9,8"],
    [6918,"2021-10-16T04:31:28","9,63"],
    [6919,"2021-10-16T04:31:32","9,6"],
    [6920,"2021-10-16T04:32:30","8,91"],
    [6921,"2021-10-16T04:32:33","8,89"],
    [6922,"2021-10-16T04:34:16","8,7"],
    [6923,"2021-10-16T04:34:27","8,68"],
    [6924,"2021-10-16T04:36:31","8,87"],
    [6925,"2021-10-16T04:36:41","8,89"],
    [6926,"2021-10-16T04:37:51","8,71"],
    [6927,"2021-10-16T04:37:58","8,68"],
    [6928,"2021-10-16T04:38:58","8,39"],
    [6929,"2021-10-16T04:39:05","8,4"],
    [6930,"2021-10-16T04:40:22","8,57"],
    [6931,"2021-10-16T04:40:37","8,66"],
    [6932,"2021-10-16T04:43:43","8,86"],
    [6933,"2021-10-16T04:43:50","8,87"],
    [6934,"2021-10-16T04:44:49","9,17"],
    [6935,"2021-10-16T04:44:56","9,23"],
    [6936,"2021-10-16T04:45:53","9,68"],
    [6937,"2021-10-16T04:46:01","9,72"],
    [6938,"2021-10-16T04:47:21","9,54"],
    [6939,"2021-10-16T04:47:24","9,51"],
    [6940,"2021-10-16T04:48:21","9,13"],
    [6941,"2021-10-16T04:48:24","9,11"],
    [6942,"2021-10-16T04:50:19","9,3"],
    [6943,"2021-10-16T04:50:27","9,34"],
    [6944,"2021-10-16T04:52:24","9,14"],
    [6945,"2021-10-16T04:52:29","9,12"],
    [6946,"2021-10-16T04:54:38","8,95"],
    [6947,"2021-10-16T04:54:47","8,92"],
    [6948,"2021-10-16T04:56:51","8,73"],
    [6949,"2021-10-16T04:57:09","8,72"],
    [6950,"2021-10-16T05:02:00","8,92"],
    [6951,"2021-10-16T05:02:30","8,93"],
    [6952,"2021-10-16T05:07:30","8,74"],
    [6953,"2021-10-16T05:07:34","8,71"],
    [6954,"2021-10-16T05:09:58","8,91"],
    [6955,"2021-10-16T05:10:06","8,93"],
    [6956,"2021-10-16T05:11:09","9,11"],
    [6957,"2021-10-16T05:11:13","9,13"],
    [6958,"2021-10-16T05:13:58","8,93"],
    [6959,"2021-10-16T05:14:09","8,9"],
    [6960,"2021-10-16T05:15:34","8,71"],
    [6961,"2021-10-16T05:15:41","8,7"],
    [6962,"2021-10-16T05:22:41","8,87"],
    [6963,"2021-10-16T05:22:51","8,9"],
    [6964,"2021-10-16T05:27:57","9,08"],
    [6965,"2021-10-16T05:28:10","9,11"],
    [6966,"2021-10-16T05:29:10","9,34"],
    [6967,"2021-10-16T05:29:16","9,36"],
    [6968,"2021-10-16T05:31:21","9,55"],
    [6969,"2021-10-16T05:31:31","9,57"],
    [6970,"2021-10-16T05:41:42","9,77"],
    [6971,"2021-10-16T05:41:45","9,8"],
    [6972,"2021-10-16T05:47:25","9,99"],
    [6973,"2021-10-16T05:47:35","10,02"],
    [6974,"2021-10-16T05:52:45","10,21"],
    [6975,"2021-10-16T05:52:48","10,23"],
    [6976,"2021-10-16T05:53:31","10,45"],
    [6977,"2021-10-16T05:53:51","10,49"],
    [6978,"2021-10-16T05:56:43","10,69"],
    [6979,"2021-10-16T05:56:58","10,7"],
    [6980,"2021-10-16T06:05:36","10,53"],
    [6981,"2021-10-16T06:05:46","10,49"],
    [6982,"2021-10-16T06:06:43","9,97"],
    [6983,"2021-10-16T06:06:46","9,93"],
    [6984,"2021-10-16T06:07:46","9,31"],
    [6985,"2021-10-16T06:08:04","9,35"],
    [6986,"2021-10-16T06:09:02","9,63"],
    [6987,"2021-10-16T06:09:05","9,65"],
    [6988,"2021-10-16T06:11:06","9,45"],
    [6989,"2021-10-16T06:11:14","9,43"],
    [6990,"2021-10-16T06:12:22","9,23"],
    [6991,"2021-10-16T06:12:41","9,22"],
    [6992,"2021-10-16T06:19:39","9,02"],
    [6993,"2021-10-16T06:19:47","9"],
    [6994,"2021-10-16T06:21:16","9,18"],
    [6995,"2021-10-16T06:21:25","9,22"],
    [6996,"2021-10-16T06:22:44","9,4"],
    [6997,"2021-10-16T06:22:56","9,43"],
    [6998,"2021-10-16T06:24:11","9,32"],
    [6999,"2021-10-16T06:24:20","9,22"],
    [7000,"2021-10-16T06:25:17","8,63"],
    [7001,"2021-10-16T06:25:21","8,58"],
    [7002,"2021-10-16T06:26:19","8,2"],
    [7003,"2021-10-16T06:26:26","8,19"],
    [7004,"2021-10-16T06:27:36","8,03"],
    [7005,"2021-10-16T06:27:47","7,99"],
    [7006,"2021-10-16T06:30:03","7,82"],
    [7007,"2021-10-16T06:30:10","7,78"],
    [7008,"2021-10-16T06:36:49","7,59"],
    [7009,"2021-10-16T06:36:52","7,56"],
    [7010,"2021-10-16T06:38:17","7,36"],
    [7011,"2021-10-16T06:38:26","7,34"],
    [7012,"2021-10-16T06:40:19","7,53"],
    [7013,"2021-10-16T06:40:25","7,54"],
    [7014,"2021-10-16T06:43:19","7,73"],
    [7015,"2021-10-16T06:43:22","7,74"],
    [7016,"2021-10-16T06:44:40","7,93"],
    [7017,"2021-10-16T06:44:48","7,95"],
    [7018,"2021-10-16T06:53:18","8,12"],
    [7019,"2021-10-16T06:53:27","8,15"],
    [7020,"2021-10-16T06:56:52","8,34"],
    [7021,"2021-10-16T06:56:59","8,36"],
    [7022,"2021-10-16T07:01:32","8,55"],
    [7023,"2021-10-16T07:01:46","8,58"],
    [7024,"2021-10-16T07:04:57","8,76"],
    [7025,"2021-10-16T07:05:14","8,79"],
    [7026,"2021-10-16T07:11:34","8,97"],
    [7027,"2021-10-16T07:11:50","8,99"],
    [7028,"2021-10-16T07:13:57","9,19"],
    [7029,"2021-10-16T07:14:12","9,21"],
    [7030,"2021-10-16T07:20:39","9,39"],
    [7031,"2021-10-16T07:20:49","9,44"],
    [7032,"2021-10-16T07:23:51","9,63"],
    [7033,"2021-10-16T07:24:04","9,65"],
    [7034,"2021-10-16T07:30:39","9,82"],
    [7035,"2021-10-16T07:30:43","9,85"],
    [7036,"2021-10-16T07:34:27","10,04"],
    [7037,"2021-10-16T07:34:46","10,06"],
    [7038,"2021-10-16T07:37:05","10,26"],
    [7039,"2021-10-16T07:37:12","10,29"],
    [7040,"2021-10-16T07:40:27","10,47"],
    [7041,"2021-10-16T07:40:34","10,49"],
    [7042,"2021-10-16T07:42:45","10,69"],
    [7043,"2021-10-16T07:42:56","10,7"],
    [7044,"2021-10-16T07:45:13","10,9"],
    [7045,"2021-10-16T07:45:18","10,91"],
    [7046,"2021-10-16T07:47:23","11,08"],
    [7047,"2021-10-16T07:47:28","11,11"],
    [7048,"2021-10-16T07:49:00","11,26"],
    [7049,"2021-10-16T07:49:11","11,32"],
    [7050,"2021-10-16T07:55:26","11,52"],
    [7051,"2021-10-16T07:55:30","11,54"],
    [7052,"2021-10-16T07:57:04","11,74"],
    [7053,"2021-10-16T07:57:19","11,76"],
    [7054,"2021-10-16T08:00:14","11,95"],
    [7055,"2021-10-16T08:00:30","11,98"],
    [7056,"2021-10-16T08:01:48","12,17"],
    [7057,"2021-10-16T08:01:55","12,19"],
    [7058,"2021-10-16T08:03:47","12,37"],
    [7059,"2021-10-16T08:03:51","12,39"],
    [7060,"2021-10-16T08:06:53","12,59"],
    [7061,"2021-10-16T08:07:03","12,62"],
    [7062,"2021-10-16T08:09:31","12,81"],
    [7063,"2021-10-16T08:09:37","12,83"],
    [7064,"2021-10-16T08:13:01","13,03"],
    [7065,"2021-10-16T08:13:07","13,05"],
    [7066,"2021-10-16T08:26:14","13,24"],
    [7067,"2021-10-16T08:26:20","13,28"],
    [7068,"2021-10-16T08:30:48","13,46"],
    [7069,"2021-10-16T08:30:51","13,49"],
    [7070,"2021-10-16T08:31:43","13,7"],
    [7071,"2021-10-16T08:31:54","13,71"],
    [7072,"2021-10-16T08:35:23","13,53"],
    [7073,"2021-10-16T08:35:28","13,5"],
    [7074,"2021-10-16T08:47:37","13,68"],
    [7075,"2021-10-16T08:47:44","13,72"],
    [7076,"2021-10-16T08:51:12","13,53"],
    [7077,"2021-10-16T08:51:18","13,51"],
    [7078,"2021-10-16T08:53:39","13,68"],
    [7079,"2021-10-16T08:53:43","13,73"],
    [7080,"2021-10-16T09:02:09","13,92"],
    [7081,"2021-10-16T09:02:31","13,93"],
    [7082,"2021-10-16T09:06:12","14,13"],
    [7083,"2021-10-16T09:06:19","14,15"],
    [7084,"2021-10-16T09:07:52","13,96"],
    [7085,"2021-10-16T09:07:58","13,92"],
    [7086,"2021-10-16T09:10:04","13,73"],
    [7087,"2021-10-16T09:10:11","13,71"],
    [7088,"2021-10-16T09:12:04","13,9"],
    [7089,"2021-10-16T09:12:08","13,93"],
    [7090,"2021-10-16T09:14:15","13,74"],
    [7091,"2021-10-16T09:14:20","13,72"],
    [7092,"2021-10-16T09:15:42","13,91"],
    [7093,"2021-10-16T09:15:47","13,93"],
    [7094,"2021-10-16T09:17:28","14,11"],
    [7095,"2021-10-16T09:17:41","14,2"],
    [7096,"2021-10-16T09:18:54","14,04"],
    [7097,"2021-10-16T09:19:03","13,97"],
    [7098,"2021-10-16T09:26:22","13,79"],
    [7099,"2021-10-16T09:26:32","13,77"],
    [7100,"2021-10-16T09:28:59","13,93"],
    [7101,"2021-10-16T09:29:06","13,97"],
    [7102,"2021-10-16T09:32:16","14,15"],
    [7103,"2021-10-16T09:32:20","14,18"],
    [7104,"2021-10-16T09:38:38","13,99"],
    [7105,"2021-10-16T09:38:47","13,95"],
    [7106,"2021-10-16T09:40:18","14,14"],
    [7107,"2021-10-16T09:40:24","14,17"],
    [7108,"2021-10-16T09:41:10","14,42"],
    [7109,"2021-10-16T09:41:28","14,53"],
    [7110,"2021-10-16T09:42:26","14,12"],
    [7111,"2021-10-16T09:42:45","14,15"],
    [7112,"2021-10-16T09:43:43","13,92"],
    [7113,"2021-10-16T09:44:00","13,89"],
    [7114,"2021-10-16T09:46:12","14,09"],
    [7115,"2021-10-16T09:46:18","14,12"],
    [7116,"2021-10-16T09:57:24","14,31"],
    [7117,"2021-10-16T09:57:27","14,33"],
    [7118,"2021-10-16T09:58:31","14,14"],
    [7119,"2021-10-16T09:58:35","14,09"],
    [7120,"2021-10-16T09:59:57","13,9"],
    [7121,"2021-10-16T10:00:11","13,89"],
    [7122,"2021-10-16T10:02:31","14,07"],
    [7123,"2021-10-16T10:02:37","14,09"],
    [7124,"2021-10-16T10:03:33","14,39"],
    [7125,"2021-10-16T10:03:42","14,36"],
    [7126,"2021-10-16T10:06:25","14,17"],
    [7127,"2021-10-16T10:06:32","14,15"],
    [7128,"2021-10-16T10:07:47","13,98"],
    [7129,"2021-10-16T10:07:53","13,95"],
    [7130,"2021-10-16T10:12:10","14,09"],
    [7131,"2021-10-16T10:12:21","14,15"],
    [7132,"2021-10-16T10:13:15","13,89"],
    [7133,"2021-10-16T10:13:27","13,86"],
    [7134,"2021-10-16T10:14:21","14,1"],
    [7135,"2021-10-16T10:14:28","14,14"],
    [7136,"2021-10-16T10:17:26","13,97"],
    [7137,"2021-10-16T10:17:29","13,93"],
    [7138,"2021-10-16T10:19:35","14,11"],
    [7139,"2021-10-16T10:19:39","14,16"],
    [7140,"2021-10-16T10:21:11","13,97"],
    [7141,"2021-10-16T10:21:16","13,96"],
    [7142,"2021-10-16T10:26:11","14,15"],
    [7143,"2021-10-16T10:26:14","14,17"],
    [7144,"2021-10-16T10:31:19","14,36"],
    [7145,"2021-10-16T10:31:28","14,39"],
    [7146,"2021-10-16T10:32:27","14,71"],
    [7147,"2021-10-16T10:32:33","14,72"],
    [7148,"2021-10-16T10:33:30","14,48"],
    [7149,"2021-10-16T10:33:37","14,46"],
    [7150,"2021-10-16T10:34:35","14,24"],
    [7151,"2021-10-16T10:34:44","14,21"],
    [7152,"2021-10-16T10:38:35","14,37"],
    [7153,"2021-10-16T10:38:45","14,41"],
    [7154,"2021-10-16T10:39:45","14,1"],
    [7155,"2021-10-16T10:39:49","14,05"],
    [7156,"2021-10-16T10:41:08","14,25"],
    [7157,"2021-10-16T10:41:12","14,27"],
    [7158,"2021-10-16T10:43:25","14,11"],
    [7159,"2021-10-16T10:43:34","14,07"],
    [7160,"2021-10-16T10:48:00","14,26"],
    [7161,"2021-10-16T10:48:03","14,28"],
    [7162,"2021-10-16T10:48:59","14,46"],
    [7163,"2021-10-16T10:49:15","14,51"],
    [7164,"2021-10-16T10:52:26","14,31"],
    [7165,"2021-10-16T10:52:31","14,25"],
    [7166,"2021-10-16T10:53:54","14,08"],
    [7167,"2021-10-16T10:54:05","14,03"],
    [7168,"2021-10-16T10:55:59","14,21"],
    [7169,"2021-10-16T10:56:08","14,24"],
    [7170,"2021-10-16T10:59:27","14,38"],
    [7171,"2021-10-16T10:59:38","14,49"],
    [7172,"2021-10-16T11:00:34","14,7"],
    [7173,"2021-10-16T11:00:44","14,73"],
    [7174,"2021-10-16T11:02:47","14,53"],
    [7175,"2021-10-16T11:02:54","14,51"],
    [7176,"2021-10-16T11:07:36","14,32"],
    [7177,"2021-10-16T11:07:42","14,26"],
    [7178,"2021-10-16T11:08:55","14,06"],
    [7179,"2021-10-16T11:08:58","14,04"],
    [7180,"2021-10-16T11:10:08","14,23"],
    [7181,"2021-10-16T11:10:15","14,26"],
    [7182,"2021-10-16T11:11:37","14,44"],
    [7183,"2021-10-16T11:11:41","14,47"],
    [7184,"2021-10-16T11:14:52","14,29"],
    [7185,"2021-10-16T11:14:56","14,25"],
    [7186,"2021-10-16T11:18:39","14,1"],
    [7187,"2021-10-16T11:18:44","14,05"],
    [7188,"2021-10-16T11:21:27","14,24"],
    [7189,"2021-10-16T11:21:33","14,28"],
    [7190,"2021-10-16T11:22:25","13,98"],
    [7191,"2021-10-16T11:22:33","13,97"],
    [7192,"2021-10-16T11:23:37","14,16"],
    [7193,"2021-10-16T11:23:40","14,21"],
    [7194,"2021-10-16T11:24:36","14,46"],
    [7195,"2021-10-16T11:24:41","14,48"],
    [7196,"2021-10-16T11:32:45","14,28"],
    [7197,"2021-10-16T11:32:56","14,25"],
    [7198,"2021-10-16T11:37:57","14,45"],
    [7199,"2021-10-16T11:38:03","14,47"],
    [7200,"2021-10-16T11:40:01","14,28"],
    [7201,"2021-10-16T11:40:04","14,23"],
    [7202,"2021-10-16T11:41:04","14,04"],
    [7203,"2021-10-16T11:41:09","14,02"],
    [7204,"2021-10-16T11:48:44","14,19"],
    [7205,"2021-10-16T11:48:54","14,23"],
    [7206,"2021-10-16T11:50:25","14,06"],
    [7207,"2021-10-16T11:50:30","14,03"],
    [7208,"2021-10-16T11:51:25","14,29"],
    [7209,"2021-10-16T11:51:31","14,35"],
    [7210,"2021-10-16T11:53:23","14,54"],
    [7211,"2021-10-16T11:53:36","14,55"],
    [7212,"2021-10-16T11:58:50","14,36"],
    [7213,"2021-10-16T11:58:55","14,33"],
    [7214,"2021-10-16T12:00:19","14,14"],
    [7215,"2021-10-16T12:00:24","14,12"],
    [7216,"2021-10-16T12:01:23","14,29"],
    [7217,"2021-10-16T12:01:28","14,32"],
    [7218,"2021-10-16T12:03:04","14,12"],
    [7219,"2021-10-16T12:03:07","14,1"],
    [7220,"2021-10-16T12:04:06","13,84"],
    [7221,"2021-10-16T12:04:28","13,85"],
    [7222,"2021-10-16T12:05:26","14,03"],
    [7223,"2021-10-16T12:05:29","14,05"],
    [7224,"2021-10-16T12:06:28","14,26"],
    [7225,"2021-10-16T12:06:41","14,28"],
    [7226,"2021-10-16T12:07:35","14,08"],
    [7227,"2021-10-16T12:07:46","14"],
    [7228,"2021-10-16T12:08:45","14,28"],
    [7229,"2021-10-16T12:08:50","14,29"],
    [7230,"2021-10-16T12:10:21","14,47"],
    [7231,"2021-10-16T12:10:28","14,49"],
    [7232,"2021-10-16T12:13:25","14,69"],
    [7233,"2021-10-16T12:13:32","14,71"],
    [7234,"2021-10-16T12:14:24","14,38"],
    [7235,"2021-10-16T12:14:37","14,32"],
    [7236,"2021-10-16T12:15:33","14,55"],
    [7237,"2021-10-16T12:15:38","14,58"],
    [7238,"2021-10-16T12:17:27","14,41"],
    [7239,"2021-10-16T12:17:32","14,37"],
    [7240,"2021-10-16T12:19:04","14,57"],
    [7241,"2021-10-16T12:19:09","14,59"],
    [7242,"2021-10-16T12:20:07","14,33"],
    [7243,"2021-10-16T12:20:14","14,29"],
    [7244,"2021-10-16T12:21:58","14,47"],
    [7245,"2021-10-16T12:22:06","14,52"],
    [7246,"2021-10-16T12:24:02","14,72"],
    [7247,"2021-10-16T12:24:12","14,74"],
    [7248,"2021-10-16T12:25:09","14,29"],
    [7249,"2021-10-16T12:25:15","14,28"],
    [7250,"2021-10-16T12:26:15","14,55"],
    [7251,"2021-10-16T12:26:19","14,59"],
    [7252,"2021-10-16T12:27:16","14,29"],
    [7253,"2021-10-16T12:27:22","14,33"],
    [7254,"2021-10-16T12:28:14","14,57"],
    [7255,"2021-10-16T12:28:26","14,59"],
    [7256,"2021-10-16T12:31:52","14,4"],
    [7257,"2021-10-16T12:31:57","14,38"],
    [7258,"2021-10-16T12:35:52","14,21"],
    [7259,"2021-10-16T12:36:01","14,15"],
    [7260,"2021-10-16T12:37:20","14,34"],
    [7261,"2021-10-16T12:37:23","14,35"],
    [7262,"2021-10-16T12:38:23","14,19"],
    [7263,"2021-10-16T12:38:26","14,13"],
    [7264,"2021-10-16T12:39:24","14,4"],
    [7265,"2021-10-16T12:39:30","14,37"],
    [7266,"2021-10-16T12:40:45","14,53"],
    [7267,"2021-10-16T12:41:06","14,6"],
    [7268,"2021-10-16T12:42:05","15,07"],
    [7269,"2021-10-16T12:42:09","15,08"],
    [7270,"2021-10-16T12:43:08","14,47"],
    [7271,"2021-10-16T12:43:13","14,42"],
    [7272,"2021-10-16T12:44:39","14,59"],
    [7273,"2021-10-16T12:44:42","14,62"],
    [7274,"2021-10-16T12:46:15","14,8"],
    [7275,"2021-10-16T12:46:21","14,83"],
    [7276,"2021-10-16T12:48:34","14,64"],
    [7277,"2021-10-16T12:48:37","14,62"],
    [7278,"2021-10-16T12:50:36","14,8"],
    [7279,"2021-10-16T12:50:43","14,86"],
    [7280,"2021-10-16T12:51:37","15,2"],
    [7281,"2021-10-16T12:51:46","15,23"],
    [7282,"2021-10-16T12:52:44","14,73"],
    [7283,"2021-10-16T12:52:47","14,71"],
    [7284,"2021-10-16T12:54:09","14,87"],
    [7285,"2021-10-16T12:54:19","14,94"],
    [7286,"2021-10-16T12:55:15","14,66"],
    [7287,"2021-10-16T12:55:21","14,64"],
    [7288,"2021-10-16T12:57:11","14,8"],
    [7289,"2021-10-16T12:57:22","14,86"],
    [7290,"2021-10-16T12:58:21","14,43"],
    [7291,"2021-10-16T12:58:24","14,46"],
    [7292,"2021-10-16T12:59:23","14,9"],
    [7293,"2021-10-16T12:59:26","14,92"],
    [7294,"2021-10-16T13:00:53","14,74"],
    [7295,"2021-10-16T13:01:00","14,68"],
    [7296,"2021-10-16T13:03:56","14,51"],
    [7297,"2021-10-16T13:04:05","14,47"],
    [7298,"2021-10-16T13:06:05","14,66"],
    [7299,"2021-10-16T13:06:10","14,68"],
    [7300,"2021-10-16T13:08:17","14,51"],
    [7301,"2021-10-16T13:08:22","14,46"],
    [7302,"2021-10-16T13:09:22","14,09"],
    [7303,"2021-10-16T13:09:28","14,06"],
    [7304,"2021-10-16T13:10:27","14,31"],
    [7305,"2021-10-16T13:10:33","14,37"],
    [7306,"2021-10-16T13:11:27","14,11"],
    [7307,"2021-10-16T13:11:36","14,14"],
    [7308,"2021-10-16T13:12:34","14,38"],
    [7309,"2021-10-16T13:12:40","14,35"],
    [7310,"2021-10-16T13:15:00","14,55"],
    [7311,"2021-10-16T13:15:04","14,58"],
    [7312,"2021-10-16T13:16:50","14,4"],
    [7313,"2021-10-16T13:16:53","14,37"],
    [7314,"2021-10-16T13:19:34","14,2"],
    [7315,"2021-10-16T13:19:37","14,16"],
    [7316,"2021-10-16T13:22:47","14,33"],
    [7317,"2021-10-16T13:23:01","14,37"],
    [7318,"2021-10-16T13:23:57","14,66"],
    [7319,"2021-10-16T13:24:03","14,7"],
    [7320,"2021-10-16T13:26:18","14,87"],
    [7321,"2021-10-16T13:26:22","14,9"],
    [7322,"2021-10-16T13:27:41","14,8"],
    [7323,"2021-10-16T13:27:49","14,68"],
    [7324,"2021-10-16T13:28:49","14,22"],
    [7325,"2021-10-16T13:28:57","14,18"],
    [7326,"2021-10-16T13:31:04","14,37"],
    [7327,"2021-10-16T13:31:08","14,41"],
    [7328,"2021-10-16T13:34:18","14,6"],
    [7329,"2021-10-16T13:34:31","14,64"],
    [7330,"2021-10-16T13:35:28","14,42"],
    [7331,"2021-10-16T13:35:37","14,4"],
    [7332,"2021-10-16T13:37:50","14,22"],
    [7333,"2021-10-16T13:37:53","14,2"],
    [7334,"2021-10-16T13:39:42","14,4"],
    [7335,"2021-10-16T13:39:46","14,44"],
    [7336,"2021-10-16T13:42:23","14,6"],
    [7337,"2021-10-16T13:42:29","14,65"],
    [7338,"2021-10-16T13:47:56","14,46"],
    [7339,"2021-10-16T13:47:59","14,41"],
    [7340,"2021-10-16T13:48:55","14,06"],
    [7341,"2021-10-16T13:49:04","14,04"],
    [7342,"2021-10-16T13:56:00","14,22"],
    [7343,"2021-10-16T13:56:05","14,24"],
    [7344,"2021-10-16T13:57:01","14,48"],
    [7345,"2021-10-16T13:57:13","14,5"],
    [7346,"2021-10-16T13:59:10","14,31"],
    [7347,"2021-10-16T13:59:16","14,28"],
    [7348,"2021-10-16T14:02:10","14,46"],
    [7349,"2021-10-16T14:02:32","14,5"],
    [7350,"2021-10-16T14:03:27","14,78"],
    [7351,"2021-10-16T14:03:38","14,74"],
    [7352,"2021-10-16T14:04:36","14,47"],
    [7353,"2021-10-16T14:04:42","14,43"],
    [7354,"2021-10-16T14:05:32","14,12"],
    [7355,"2021-10-16T14:05:50","14,11"],
    [7356,"2021-10-16T14:06:52","14,3"],
    [7357,"2021-10-16T14:06:58","14,31"],
    [7358,"2021-10-16T14:08:33","14,47"],
    [7359,"2021-10-16T14:08:38","14,55"],
    [7360,"2021-10-16T14:15:09","14,37"],
    [7361,"2021-10-16T14:15:20","14,34"],
    [7362,"2021-10-16T14:24:14","14,51"],
    [7363,"2021-10-16T14:24:23","14,55"],
    [7364,"2021-10-16T14:26:09","14,37"],
    [7365,"2021-10-16T14:26:28","14,33"],
    [7366,"2021-10-16T14:27:28","14,6"],
    [7367,"2021-10-16T14:27:32","14,62"],
    [7368,"2021-10-16T14:30:10","14,44"],
    [7369,"2021-10-16T14:30:37","14,41"],
    [7370,"2021-10-16T14:36:42","14,56"],
    [7371,"2021-10-16T14:36:50","14,65"],
    [7372,"2021-10-16T14:43:36","14,46"],
    [7373,"2021-10-16T14:43:40","14,44"],
    [7374,"2021-10-16T14:46:04","14,63"],
    [7375,"2021-10-16T14:46:09","14,67"],
    [7376,"2021-10-16T14:52:48","14,49"],
    [7377,"2021-10-16T14:52:52","14,46"],
    [7378,"2021-10-16T14:54:22","14,65"],
    [7379,"2021-10-16T14:54:28","14,67"],
    [7380,"2021-10-16T14:55:24","14,47"],
    [7381,"2021-10-16T14:55:42","14,45"],
    [7382,"2021-10-16T14:57:57","14,62"],
    [7383,"2021-10-16T14:58:00","14,65"],
    [7384,"2021-10-16T15:06:04","14,47"],
    [7385,"2021-10-16T15:06:07","14,44"],
    [7386,"2021-10-16T15:16:33","14,6"],
    [7387,"2021-10-16T15:16:41","14,64"],
    [7388,"2021-10-16T15:17:39","14,85"],
    [7389,"2021-10-16T15:17:44","14,87"],
    [7390,"2021-10-16T15:19:23","14,68"],
    [7391,"2021-10-16T15:19:26","14,65"],
    [7392,"2021-10-16T15:22:11","14,46"],
    [7393,"2021-10-16T15:22:15","14,44"],
    [7394,"2021-10-16T15:26:39","14,63"],
    [7395,"2021-10-16T15:26:42","14,65"],
    [7396,"2021-10-16T15:28:05","14,46"],
    [7397,"2021-10-16T15:28:10","14,44"],
    [7398,"2021-10-16T15:31:44","14,62"],
    [7399,"2021-10-16T15:31:47","14,64"],
    [7400,"2021-10-16T15:48:39","14,44"],
    [7401,"2021-10-16T15:49:01","14,43"],
    [7402,"2021-10-16T15:50:29","14,62"],
    [7403,"2021-10-16T15:50:37","14,65"],
    [7404,"2021-10-16T15:54:32","14,84"],
    [7405,"2021-10-16T15:54:44","14,9"],
    [7406,"2021-10-16T15:55:58","14,72"],
    [7407,"2021-10-16T15:56:08","14,68"],
    [7408,"2021-10-16T16:02:46","14,86"],
    [7409,"2021-10-16T16:03:00","14,94"],
    [7410,"2021-10-16T16:04:24","14,74"],
    [7411,"2021-10-16T16:04:36","14,72"],
    [7412,"2021-10-16T16:11:59","14,55"],
    [7413,"2021-10-16T16:12:10","14,48"],
    [7414,"2021-10-16T16:25:32","14,68"],
    [7415,"2021-10-16T16:25:39","14,69"],
    [7416,"2021-10-16T16:26:33","14,97"],
    [7417,"2021-10-16T16:26:43","14,98"],
    [7418,"2021-10-16T16:29:09","14,82"],
    [7419,"2021-10-16T16:29:19","14,77"],
    [7420,"2021-10-16T16:30:52","14,57"],
    [7421,"2021-10-16T16:31:08","14,54"],
    [7422,"2021-10-16T16:32:41","14,73"],
    [7423,"2021-10-16T16:32:44","14,75"],
    [7424,"2021-10-16T16:42:53","14,56"],
    [7425,"2021-10-16T16:43:04","14,52"],
    [7426,"2021-10-16T16:46:58","14,69"],
    [7427,"2021-10-16T16:47:04","14,73"],
    [7428,"2021-10-16T16:54:26","14,9"],
    [7429,"2021-10-16T16:54:50","14,93"],
    [7430,"2021-10-16T16:55:56","14,77"],
    [7431,"2021-10-16T16:56:01","14,73"],
    [7432,"2021-10-16T16:59:18","14,55"],
    [7433,"2021-10-16T16:59:29","14,52"],
    [7434,"2021-10-16T17:06:15","14,71"],
    [7435,"2021-10-16T17:06:20","14,76"],
    [7436,"2021-10-16T17:11:57","14,57"],
    [7437,"2021-10-16T17:12:04","14,54"],
    [7438,"2021-10-16T17:16:24","14,72"],
    [7439,"2021-10-16T17:16:29","14,74"],
    [7440,"2021-10-16T17:17:25","14,51"],
    [7441,"2021-10-16T17:17:43","14,52"],
    [7442,"2021-10-16T17:23:39","14,71"],
    [7443,"2021-10-16T17:23:46","14,73"],
    [7444,"2021-10-16T17:32:47","14,55"],
    [7445,"2021-10-16T17:33:12","14,53"],
    [7446,"2021-10-16T17:36:53","14,71"],
    [7447,"2021-10-16T17:36:58","14,73"],
    [7448,"2021-10-16T17:39:47","14,55"],
    [7449,"2021-10-16T17:39:52","14,51"],
    [7450,"2021-10-16T18:09:09","14,32"],
    [7451,"2021-10-16T18:09:22","14,31"],
    [7452,"2021-10-16T18:31:52","14,13"],
    [7453,"2021-10-16T18:32:05","14,11"],
    [7454,"2021-10-16T18:50:34","13,92"],
    [7455,"2021-10-16T18:50:40","13,9"],
    [7456,"2021-10-16T19:03:59","13,71"],
    [7457,"2021-10-16T19:04:04","13,69"],
    [7458,"2021-10-16T19:22:04","13,5"],
    [7459,"2021-10-16T19:22:12","13,49"],
    [7460,"2021-10-16T19:41:06","13,29"],
    [7461,"2021-10-16T19:41:44","13,28"],
    [7462,"2021-10-16T19:59:55","13,1"],
    [7463,"2021-10-16T20:00:09","13,07"],
    [7464,"2021-10-16T20:26:01","12,88"],
    [7465,"2021-10-16T20:26:16","12,86"],
    [7466,"2021-10-16T20:29:33","12,68"],
    [7467,"2021-10-16T20:29:46","12,65"],
    [7468,"2021-10-16T20:45:25","12,46"],
    [7469,"2021-10-16T20:45:36","12,44"],
    [7470,"2021-10-16T20:54:22","12,24"],
    [7471,"2021-10-16T20:54:28","12,23"],
    [7472,"2021-10-16T20:59:55","12,36"],
    [7473,"2021-10-16T21:04:46","12,41"],
    [7474,"2021-10-16T21:04:51","12,43"],
    [7475,"2021-10-16T21:14:22","12,24"],
    [7476,"2021-10-16T21:14:36","12,22"],
    [7477,"2021-10-16T21:23:08","12,15"],
    [7478,"2021-10-17T09:09:32","15,88"],
    [7479,"2021-10-17T09:11:23","16,06"],
    [7480,"2021-10-17T09:11:36","16,1"],
    [7481,"2021-10-17T09:15:06","15,91"],
    [7482,"2021-10-17T09:15:09","15,9"],
    [7483,"2021-10-17T09:21:44","16,09"],
    [7484,"2021-10-17T09:21:47","16,11"],
    [7485,"2021-10-17T09:23:02","16,3"],
    [7486,"2021-10-17T09:23:13","16,32"],
    [7487,"2021-10-17T09:25:17","16,12"],
    [7488,"2021-10-17T09:25:22","16,1"],
    [7489,"2021-10-17T09:31:29","15,92"],
    [7490,"2021-10-17T09:31:39","15,87"],
    [7491,"2021-10-17T09:33:19","15,67"],
    [7492,"2021-10-17T09:33:22","15,66"],
    [7493,"2021-10-17T09:43:16","15,84"],
    [7494,"2021-10-17T09:43:19","15,88"],
    [7495,"2021-10-17T09:44:26","15,7"],
    [7496,"2021-10-17T09:44:33","15,64"],
    [7497,"2021-10-17T09:46:32","15,83"],
    [7498,"2021-10-17T09:46:36","15,86"],
    [7499,"2021-10-17T09:49:11","16,05"],
    [7500,"2021-10-17T09:49:15","16,07"],
    [7501,"2021-10-17T09:50:09","15,88"],
    [7502,"2021-10-17T09:50:15","15,87"],
    [7503,"2021-10-17T09:51:16","15,68"],
    [7504,"2021-10-17T09:51:23","15,66"],
    [7505,"2021-10-17T09:56:18","15,48"],
    [7506,"2021-10-17T09:56:21","15,43"],
    [7507,"2021-10-17T09:58:07","15,63"],
    [7508,"2021-10-17T09:58:11","15,67"],
    [7509,"2021-10-17T09:59:35","15,5"],
    [7510,"2021-10-17T09:59:40","15,47"],
    [7511,"2021-10-17T10:04:02","15,64"],
    [7512,"2021-10-17T10:04:09","15,68"],
    [7513,"2021-10-17T10:07:43","15,86"],
    [7514,"2021-10-17T10:07:46","15,89"],
    [7515,"2021-10-17T10:08:36","15,62"],
    [7516,"2021-10-17T10:08:52","15,64"],
    [7517,"2021-10-17T10:11:16","15,81"],
    [7518,"2021-10-17T10:11:24","15,85"],
    [7519,"2021-10-17T10:12:17","16,03"],
    [7520,"2021-10-17T10:12:29","16,08"],
    [7521,"2021-10-17T10:14:46","15,9"],
    [7522,"2021-10-17T10:14:49","15,87"],
    [7523,"2021-10-17T10:16:20","15,71"],
    [7524,"2021-10-17T10:16:37","15,65"],
    [7525,"2021-10-17T10:18:52","15,84"],
    [7526,"2021-10-17T10:19:04","15,88"],
    [7527,"2021-10-17T10:20:20","16,06"],
    [7528,"2021-10-17T10:20:26","16,1"],
    [7529,"2021-10-17T10:23:52","15,92"],
    [7530,"2021-10-17T10:23:57","15,88"],
    [7531,"2021-10-17T10:27:50","16,07"],
    [7532,"2021-10-17T10:27:57","16,13"],
    [7533,"2021-10-17T10:29:58","15,95"],
    [7534,"2021-10-17T10:30:08","15,93"],
    [7535,"2021-10-17T10:31:09","16,11"],
    [7536,"2021-10-17T10:31:19","16,14"],
    [7537,"2021-10-17T10:32:41","15,96"],
    [7538,"2021-10-17T10:32:47","15,91"],
    [7539,"2021-10-17T10:36:28","16,1"],
    [7540,"2021-10-17T10:36:33","16,13"],
    [7541,"2021-10-17T10:45:11","16,28"],
    [7542,"2021-10-17T10:45:16","16,36"],
    [7543,"2021-10-17T10:47:06","16,16"],
    [7544,"2021-10-17T10:47:15","16,14"],
    [7545,"2021-10-17T10:56:00","15,96"],
    [7546,"2021-10-17T10:56:04","15,93"],
    [7547,"2021-10-17T10:57:01","16,12"],
    [7548,"2021-10-17T10:57:05","16,15"],
    [7549,"2021-10-17T10:58:41","15,98"],
    [7550,"2021-10-17T10:58:47","15,94"],
    [7551,"2021-10-17T11:01:35","15,74"],
    [7552,"2021-10-17T11:01:38","15,73"],
    [7553,"2021-10-17T11:02:31","16,13"],
    [7554,"2021-10-17T11:02:42","16,16"],
    [7555,"2021-10-17T11:03:36","16,4"],
    [7556,"2021-10-17T11:03:47","16,39"],
    [7557,"2021-10-17T11:04:43","16,11"],
    [7558,"2021-10-17T11:04:51","16,06"],
    [7559,"2021-10-17T11:07:35","16,25"],
    [7560,"2021-10-17T11:07:38","16,27"],
    [7561,"2021-10-17T11:10:57","16,1"],
    [7562,"2021-10-17T11:11:00","16,05"],
    [7563,"2021-10-17T11:14:08","16,22"],
    [7564,"2021-10-17T11:14:21","16,3"],
    [7565,"2021-10-17T11:15:12","15,87"],
    [7566,"2021-10-17T11:15:22","15,95"],
    [7567,"2021-10-17T11:16:08","16,2"],
    [7568,"2021-10-17T11:16:23","16,22"],
    [7569,"2021-10-17T11:20:33","16,04"],
    [7570,"2021-10-17T11:20:36","16,01"],
    [7571,"2021-10-17T11:27:49","16,21"],
    [7572,"2021-10-17T11:27:55","16,22"],
    [7573,"2021-10-17T11:28:50","15,85"],
    [7574,"2021-10-17T11:29:00","15,86"],
    [7575,"2021-10-17T11:31:13","16,03"],
    [7576,"2021-10-17T11:31:22","16,11"],
    [7577,"2021-10-17T11:34:21","15,92"],
    [7578,"2021-10-17T11:34:28","15,9"],
    [7579,"2021-10-17T11:35:27","16,19"],
    [7580,"2021-10-17T11:35:33","16,21"],
    [7581,"2021-10-17T11:37:03","16,02"],
    [7582,"2021-10-17T11:37:07","15,97"],
    [7583,"2021-10-17T11:39:26","16,17"],
    [7584,"2021-10-17T11:39:36","16,2"],
    [7585,"2021-10-17T11:47:17","16,38"],
    [7586,"2021-10-17T11:47:24","16,4"],
    [7587,"2021-10-17T11:49:14","16,22"],
    [7588,"2021-10-17T11:49:17","16,18"],
    [7589,"2021-10-17T11:50:16","16,39"],
    [7590,"2021-10-17T11:50:21","16,43"],
    [7591,"2021-10-17T11:51:36","16,24"],
    [7592,"2021-10-17T11:51:41","16,22"],
    [7593,"2021-10-17T11:53:27","16,03"],
    [7594,"2021-10-17T11:53:30","16,01"],
    [7595,"2021-10-17T11:54:55","16,19"],
    [7596,"2021-10-17T11:54:58","16,22"],
    [7597,"2021-10-17T11:56:37","16,38"],
    [7598,"2021-10-17T11:56:40","16,42"],
    [7599,"2021-10-17T11:57:30","16,08"],
    [7600,"2021-10-17T11:57:44","16,12"],
    [7601,"2021-10-17T12:00:14","16,32"],
    [7602,"2021-10-17T12:00:19","16,37"],
    [7603,"2021-10-17T12:03:58","16,22"],
    [7604,"2021-10-17T12:04:01","16,17"],
    [7605,"2021-10-17T12:05:11","16"],
    [7606,"2021-10-17T12:05:15","15,96"],
    [7607,"2021-10-17T12:06:12","16,15"],
    [7608,"2021-10-17T12:06:18","16,19"],
    [7609,"2021-10-17T12:07:41","16,01"],
    [7610,"2021-10-17T12:07:46","15,95"],
    [7611,"2021-10-17T12:09:56","16,14"],
    [7612,"2021-10-17T12:10:10","16,25"],
    [7613,"2021-10-17T12:12:16","16,07"],
    [7614,"2021-10-17T12:12:20","16,05"],
    [7615,"2021-10-17T12:13:35","16,25"],
    [7616,"2021-10-17T12:13:38","16,29"],
    [7617,"2021-10-17T12:14:42","16,47"],
    [7618,"2021-10-17T12:14:45","16,51"],
    [7619,"2021-10-17T12:16:46","16,36"],
    [7620,"2021-10-17T12:16:51","16,3"],
    [7621,"2021-10-17T12:19:55","16,12"],
    [7622,"2021-10-17T12:19:59","16,09"],
    [7623,"2021-10-17T12:24:33","16,26"],
    [7624,"2021-10-17T12:24:38","16,31"],
    [7625,"2021-10-17T12:26:44","16,47"],
    [7626,"2021-10-17T12:26:49","16,52"],
    [7627,"2021-10-17T12:27:46","16,3"],
    [7628,"2021-10-17T12:27:51","16,27"],
    [7629,"2021-10-17T12:28:41","16,02"],
    [7630,"2021-10-17T12:28:54","15,97"],
    [7631,"2021-10-17T12:30:36","16,16"],
    [7632,"2021-10-17T12:30:44","16,17"],
    [7633,"2021-10-17T12:32:34","16"],
    [7634,"2021-10-17T12:32:37","15,95"],
    [7635,"2021-10-17T12:33:37","16,31"],
    [7636,"2021-10-17T12:33:45","16,28"],
    [7637,"2021-10-17T12:35:33","16,12"],
    [7638,"2021-10-17T12:35:38","16,06"],
    [7639,"2021-10-17T12:37:02","16,25"],
    [7640,"2021-10-17T12:37:05","16,28"],
    [7641,"2021-10-17T12:38:23","16,44"],
    [7642,"2021-10-17T12:38:27","16,48"],
    [7643,"2021-10-17T12:39:50","16,29"],
    [7644,"2021-10-17T12:39:54","16,23"],
    [7645,"2021-10-17T12:40:48","16,55"],
    [7646,"2021-10-17T12:40:58","16,57"],
    [7647,"2021-10-17T12:42:37","16,38"],
    [7648,"2021-10-17T12:42:48","16,35"],
    [7649,"2021-10-17T12:43:44","16"],
    [7650,"2021-10-17T12:43:58","16,03"],
    [7651,"2021-10-17T12:44:56","16,25"],
    [7652,"2021-10-17T12:45:03","16,24"],
    [7653,"2021-10-17T12:46:18","16,4"],
    [7654,"2021-10-17T12:46:31","16,5"],
    [7655,"2021-10-17T12:47:36","16,32"],
    [7656,"2021-10-17T12:47:43","16,28"],
    [7657,"2021-10-17T12:48:41","15,95"],
    [7658,"2021-10-17T12:48:44","15,97"],
    [7659,"2021-10-17T12:49:41","16,2"],
    [7660,"2021-10-17T12:49:46","16,21"],
    [7661,"2021-10-17T12:51:01","16,4"],
    [7662,"2021-10-17T12:51:09","16,42"],
    [7663,"2021-10-17T12:52:09","16,23"],
    [7664,"2021-10-17T12:52:12","16,2"],
    [7665,"2021-10-17T12:53:10","16"],
    [7666,"2021-10-17T12:53:15","15,96"],
    [7667,"2021-10-17T12:54:10","15,78"],
    [7668,"2021-10-17T12:54:20","15,75"],
    [7669,"2021-10-17T12:55:17","16,24"],
    [7670,"2021-10-17T12:55:26","16,28"],
    [7671,"2021-10-17T12:56:28","16,08"],
    [7672,"2021-10-17T12:56:31","16,06"],
    [7673,"2021-10-17T12:57:28","15,79"],
    [7674,"2021-10-17T12:57:31","15,76"],
    [7675,"2021-10-17T12:59:52","15,96"],
    [7676,"2021-10-17T12:59:58","15,97"],
    [7677,"2021-10-17T13:06:42","16,17"],
    [7678,"2021-10-17T13:06:48","16,2"],
    [7679,"2021-10-17T13:07:46","15,84"],
    [7680,"2021-10-17T13:07:51","15,82"],
    [7681,"2021-10-17T13:11:26","16,01"],
    [7682,"2021-10-17T13:11:29","16,08"],
    [7683,"2021-10-17T13:12:39","15,91"],
    [7684,"2021-10-17T13:12:42","15,88"],
    [7685,"2021-10-17T13:14:13","16,07"],
    [7686,"2021-10-17T13:14:16","16,13"],
    [7687,"2021-10-17T13:18:55","16,33"],
    [7688,"2021-10-17T13:19:00","16,4"],
    [7689,"2021-10-17T13:20:39","16,2"],
    [7690,"2021-10-17T13:20:48","16,14"],
    [7691,"2021-10-17T13:21:47","15,94"],
    [7692,"2021-10-17T13:21:51","15,92"],
    [7693,"2021-10-17T13:23:50","16,11"],
    [7694,"2021-10-17T13:23:55","16,14"],
    [7695,"2021-10-17T13:24:51","16,51"],
    [7696,"2021-10-17T13:24:57","16,58"],
    [7697,"2021-10-17T13:25:54","16,28"],
    [7698,"2021-10-17T13:25:59","16,24"],
    [7699,"2021-10-17T13:26:52","15,96"],
    [7700,"2021-10-17T13:27:02","15,98"],
    [7701,"2021-10-17T13:27:59","16,35"],
    [7702,"2021-10-17T13:28:04","16,41"],
    [7703,"2021-10-17T13:29:01","16,16"],
    [7704,"2021-10-17T13:29:11","16,17"],
    [7705,"2021-10-17T13:32:36","16,36"],
    [7706,"2021-10-17T13:32:41","16,39"],
    [7707,"2021-10-17T13:35:22","16,59"],
    [7708,"2021-10-17T13:35:25","16,61"],
    [7709,"2021-10-17T13:37:19","16,74"],
    [7710,"2021-10-17T13:37:35","16,83"],
    [7711,"2021-10-17T13:40:15","16,66"],
    [7712,"2021-10-17T13:40:20","16,61"],
    [7713,"2021-10-17T13:41:17","16,21"],
    [7714,"2021-10-17T13:41:24","16,19"],
    [7715,"2021-10-17T13:43:03","16"],
    [7716,"2021-10-17T13:43:09","15,98"],
    [7717,"2021-10-17T13:44:14","16,17"],
    [7718,"2021-10-17T13:44:18","16,21"],
    [7719,"2021-10-17T13:45:10","16,54"],
    [7720,"2021-10-17T13:45:20","16,47"],
    [7721,"2021-10-17T13:46:30","16,27"],
    [7722,"2021-10-17T13:46:35","16,24"],
    [7723,"2021-10-17T13:47:32","16,03"],
    [7724,"2021-10-17T13:47:49","15,98"],
    [7725,"2021-10-17T13:48:46","16,19"],
    [7726,"2021-10-17T13:48:52","16,24"],
    [7727,"2021-10-17T13:52:03","16,42"],
    [7728,"2021-10-17T13:52:07","16,47"],
    [7729,"2021-10-17T13:53:07","16,9"],
    [7730,"2021-10-17T13:53:10","16,87"],
    [7731,"2021-10-17T13:54:04","16,65"],
    [7732,"2021-10-17T13:54:14","16,6"],
    [7733,"2021-10-17T13:55:12","16,24"],
    [7734,"2021-10-17T13:55:18","16,26"],
    [7735,"2021-10-17T13:57:18","16,44"],
    [7736,"2021-10-17T13:57:24","16,47"],
    [7737,"2021-10-17T14:07:11","16,31"],
    [7738,"2021-10-17T14:07:17","16,27"],
    [7739,"2021-10-17T14:10:11","16,07"],
    [7740,"2021-10-17T14:10:22","16,06"],
    [7741,"2021-10-17T14:11:47","16,24"],
    [7742,"2021-10-17T14:12:07","16,28"],
    [7743,"2021-10-17T14:14:08","16,45"],
    [7744,"2021-10-17T14:14:15","16,5"],
    [7745,"2021-10-17T14:16:31","16,69"],
    [7746,"2021-10-17T14:16:35","16,73"],
    [7747,"2021-10-17T14:17:35","17,04"],
    [7748,"2021-10-17T14:17:40","17,01"],
    [7749,"2021-10-17T14:18:39","16,78"],
    [7750,"2021-10-17T14:18:44","16,8"],
    [7751,"2021-10-17T14:19:39","17,09"],
    [7752,"2021-10-17T14:19:46","17,08"],
    [7753,"2021-10-17T14:20:46","16,8"],
    [7754,"2021-10-17T14:20:50","16,79"],
    [7755,"2021-10-17T14:21:47","16,54"],
    [7756,"2021-10-17T14:21:54","16,52"],
    [7757,"2021-10-17T14:23:55","16,72"],
    [7758,"2021-10-17T14:24:04","16,75"],
    [7759,"2021-10-17T14:25:02","17,12"],
    [7760,"2021-10-17T14:25:11","17,24"],
    [7761,"2021-10-17T14:26:29","17,05"],
    [7762,"2021-10-17T14:26:33","17,01"],
    [7763,"2021-10-17T14:27:32","16,83"],
    [7764,"2021-10-17T14:27:39","16,79"],
    [7765,"2021-10-17T14:33:19","16,61"],
    [7766,"2021-10-17T14:33:22","16,58"],
    [7767,"2021-10-17T14:34:20","16,8"],
    [7768,"2021-10-17T14:34:23","16,85"],
    [7769,"2021-10-17T14:35:25","16,69"],
    [7770,"2021-10-17T14:35:28","16,63"],
    [7771,"2021-10-17T14:36:49","16,82"],
    [7772,"2021-10-17T14:36:56","16,84"],
    [7773,"2021-10-17T14:39:08","17,03"],
    [7774,"2021-10-17T14:39:17","17,08"],
    [7775,"2021-10-17T14:40:13","16,49"],
    [7776,"2021-10-17T14:40:22","16,46"],
    [7777,"2021-10-17T14:41:52","16,64"],
    [7778,"2021-10-17T14:41:58","16,67"],
    [7779,"2021-10-17T14:42:55","16,44"],
    [7780,"2021-10-17T14:43:02","16,42"],
    [7781,"2021-10-17T14:44:15","16,6"],
    [7782,"2021-10-17T14:44:20","16,64"],
    [7783,"2021-10-17T14:45:22","16,44"],
    [7784,"2021-10-17T14:45:30","16,42"],
    [7785,"2021-10-17T14:47:43","16,61"],
    [7786,"2021-10-17T14:47:50","16,67"],
    [7787,"2021-10-17T14:50:13","16,86"],
    [7788,"2021-10-17T14:50:17","16,88"],
    [7789,"2021-10-17T14:51:51","16,75"],
    [7790,"2021-10-17T14:51:58","16,65"],
    [7791,"2021-10-17T14:52:49","16,4"],
    [7792,"2021-10-17T14:53:01","16,44"],
    [7793,"2021-10-17T14:54:00","16,77"],
    [7794,"2021-10-17T14:54:06","16,8"],
    [7795,"2021-10-17T14:55:02","16,46"],
    [7796,"2021-10-17T14:55:09","16,4"],
    [7797,"2021-10-17T14:57:02","16,58"],
    [7798,"2021-10-17T14:57:08","16,63"],
    [7799,"2021-10-17T14:58:06","17,01"],
    [7800,"2021-10-17T14:58:17","17,04"],
    [7801,"2021-10-17T14:59:13","16,84"],
    [7802,"2021-10-17T14:59:20","16,82"],
    [7803,"2021-10-17T15:00:28","16,66"],
    [7804,"2021-10-17T15:00:37","16,61"],
    [7805,"2021-10-17T15:01:42","16,79"],
    [7806,"2021-10-17T15:01:50","16,84"],
    [7807,"2021-10-17T15:03:29","16,68"],
    [7808,"2021-10-17T15:03:34","16,63"],
    [7809,"2021-10-17T15:04:30","16,92"],
    [7810,"2021-10-17T15:04:39","16,86"],
    [7811,"2021-10-17T15:05:27","16,53"],
    [7812,"2021-10-17T15:05:41","16,57"],
    [7813,"2021-10-17T15:11:47","16,73"],
    [7814,"2021-10-17T15:11:50","16,78"],
    [7815,"2021-10-17T15:13:06","16,97"],
    [7816,"2021-10-17T15:13:10","17,01"],
    [7817,"2021-10-17T15:14:09","16,61"],
    [7818,"2021-10-17T15:14:20","16,57"],
    [7819,"2021-10-17T15:17:28","16,76"],
    [7820,"2021-10-17T15:17:35","16,8"],
    [7821,"2021-10-17T15:18:50","16,62"],
    [7822,"2021-10-17T15:18:58","16,54"],
    [7823,"2021-10-17T15:19:52","16,24"],
    [7824,"2021-10-17T15:19:59","16,26"],
    [7825,"2021-10-17T15:21:07","16,45"],
    [7826,"2021-10-17T15:21:11","16,52"],
    [7827,"2021-10-17T15:22:19","16,69"],
    [7828,"2021-10-17T15:22:23","16,72"],
    [7829,"2021-10-17T15:23:32","16,53"],
    [7830,"2021-10-17T15:23:38","16,47"],
    [7831,"2021-10-17T15:29:56","16,67"],
    [7832,"2021-10-17T15:30:00","16,71"],
    [7833,"2021-10-17T15:30:57","16,55"],
    [7834,"2021-10-17T15:31:04","16,49"],
    [7835,"2021-10-17T15:34:33","16,68"],
    [7836,"2021-10-17T15:34:40","16,71"],
    [7837,"2021-10-17T15:39:40","16,52"],
    [7838,"2021-10-17T15:39:50","16,48"],
    [7839,"2021-10-17T15:40:49","16,72"],
    [7840,"2021-10-17T15:40:56","16,69"],
    [7841,"2021-10-17T15:42:47","16,5"],
    [7842,"2021-10-17T15:42:50","16,47"],
    [7843,"2021-10-17T15:47:10","16,65"],
    [7844,"2021-10-17T15:47:17","16,68"],
    [7845,"2021-10-17T15:48:39","16,49"],
    [7846,"2021-10-17T15:48:44","16,47"],
    [7847,"2021-10-17T15:51:39","16,65"],
    [7848,"2021-10-17T15:51:47","16,71"],
    [7849,"2021-10-17T15:52:54","16,55"],
    [7850,"2021-10-17T15:53:00","16,48"],
    [7851,"2021-10-17T15:55:00","16,29"],
    [7852,"2021-10-17T15:55:07","16,24"],
    [7853,"2021-10-17T15:56:14","16,43"],
    [7854,"2021-10-17T15:56:18","16,46"],
    [7855,"2021-10-17T15:59:06","16,64"],
    [7856,"2021-10-17T15:59:12","16,68"],
    [7857,"2021-10-17T16:00:29","16,5"],
    [7858,"2021-10-17T16:00:35","16,44"],
    [7859,"2021-10-17T16:02:19","16,62"],
    [7860,"2021-10-17T16:02:22","16,65"],
    [7861,"2021-10-17T16:07:39","16,45"],
    [7862,"2021-10-17T16:07:45","16,41"],
    [7863,"2021-10-17T16:08:40","16,61"],
    [7864,"2021-10-17T16:08:47","16,65"],
    [7865,"2021-10-17T16:09:46","16,32"],
    [7866,"2021-10-17T16:09:57","16,26"],
    [7867,"2021-10-17T16:10:55","16,47"],
    [7868,"2021-10-17T16:10:59","16,5"],
    [7869,"2021-10-17T16:13:47","16,32"],
    [7870,"2021-10-17T16:13:53","16,29"],
    [7871,"2021-10-17T16:15:09","16,48"],
    [7872,"2021-10-17T16:15:12","16,5"],
    [7873,"2021-10-17T16:16:10","16,76"],
    [7874,"2021-10-17T16:16:20","16,72"],
    [7875,"2021-10-17T16:17:12","16,4"],
    [7876,"2021-10-17T16:17:22","16,39"],
    [7877,"2021-10-17T16:18:19","16,64"],
    [7878,"2021-10-17T16:18:24","16,66"],
    [7879,"2021-10-17T16:21:14","16,48"],
    [7880,"2021-10-17T16:21:21","16,44"],
    [7881,"2021-10-17T16:24:46","16,62"],
    [7882,"2021-10-17T16:24:51","16,68"],
    [7883,"2021-10-17T16:25:47","16,43"],
    [7884,"2021-10-17T16:25:51","16,4"],
    [7885,"2021-10-17T16:26:50","16,56"],
    [7886,"2021-10-17T16:26:55","16,65"],
    [7887,"2021-10-17T16:27:54","16,35"],
    [7888,"2021-10-17T16:27:57","16,32"],
    [7889,"2021-10-17T16:29:19","16,5"],
    [7890,"2021-10-17T16:29:22","16,53"],
    [7891,"2021-10-17T16:34:50","16,73"],
    [7892,"2021-10-17T16:34:53","16,74"],
    [7893,"2021-10-17T16:41:35","16,56"],
    [7894,"2021-10-17T16:41:40","16,5"],
    [7895,"2021-10-17T16:43:47","16,68"],
    [7896,"2021-10-17T16:43:56","16,72"],
    [7897,"2021-10-17T16:45:24","16,53"],
    [7898,"2021-10-17T16:45:27","16,51"],
    [7899,"2021-10-17T16:48:23","16,65"],
    [7900,"2021-10-17T16:48:31","16,73"],
    [7901,"2021-10-17T16:49:19","16,47"],
    [7902,"2021-10-17T16:49:36","16,45"],
    [7903,"2021-10-17T16:56:18","16,63"],
    [7904,"2021-10-17T16:56:24","16,68"],
    [7905,"2021-10-17T16:58:15","16,48"],
    [7906,"2021-10-17T16:58:22","16,4"],
    [7907,"2021-10-17T17:11:10","16,21"],
    [7908,"2021-10-17T17:11:13","16,19"],
    [7909,"2021-10-17T17:12:35","16,37"],
    [7910,"2021-10-17T17:12:40","16,39"],
    [7911,"2021-10-17T17:22:36","16,21"],
    [7912,"2021-10-17T17:22:41","16,18"],
    [7913,"2021-10-17T18:02:34","16"],
    [7914,"2021-10-17T18:02:47","15,98"],
    [7915,"2021-10-17T18:26:37","15,8"],
    [7916,"2021-10-17T18:26:50","15,77"],
    [7917,"2021-10-17T18:35:32","15,6"],
    [7918,"2021-10-17T18:36:08","15,56"],
    [7919,"2021-10-17T18:44:48","15,37"],
    [7920,"2021-10-17T18:45:02","15,35"],
    [7921,"2021-10-17T18:59:22","15,17"],
    [7922,"2021-10-17T18:59:25","15,15"],
    [7923,"2021-10-17T19:34:40","14,97"],
    [7924,"2021-10-17T19:34:51","14,94"],
    [7925,"2021-10-17T19:45:09","14,76"],
    [7926,"2021-10-17T19:45:38","14,73"],
    [7927,"2021-10-17T20:02:52","14,54"],
    [7928,"2021-10-17T20:03:07","14,51"],
    [7929,"2021-10-17T20:40:35","14,32"],
    [7930,"2021-10-17T20:40:52","14,31"],
    [7931,"2021-10-17T20:54:09","14,11"],
    [7932,"2021-10-17T20:54:29","14,1"],
    [7933,"2021-10-17T20:58:45","13,91"],
    [7934,"2021-10-17T20:58:59","13,89"],
    [7935,"2021-10-17T20:59:55","13,95"],
    [7936,"2021-10-17T21:19:45","13,69"],
    [7937,"2021-10-17T21:19:53","13,68"],
    [7938,"2021-10-17T21:38:34","13,5"],
    [7939,"2021-10-17T21:39:02","13,47"],
    [7940,"2021-10-17T21:54:12","13,28"],
    [7941,"2021-10-17T21:54:28","13,27"],
    [7942,"2021-10-17T22:03:15","13,07"],
    [7943,"2021-10-17T22:03:18","13,06"],
    [7944,"2021-10-17T22:13:45","12,88"],
    [7945,"2021-10-17T22:13:50","12,85"],
    [7946,"2021-10-17T22:29:32","12,67"],
    [7947,"2021-10-17T22:29:41","12,64"],
    [7948,"2021-10-17T22:53:58","12,46"],
    [7949,"2021-10-17T22:54:15","12,43"],
    [7950,"2021-10-17T23:32:37","12,25"],
    [7951,"2021-10-17T23:32:43","12,23"],
    [7952,"2021-10-17T23:39:54","12,41"],
    [7953,"2021-10-17T23:40:09","12,43"],
    [7954,"2021-10-17T23:48:51","12,6"],
    [7955,"2021-10-17T23:48:55","12,65"],
    [7956,"2021-10-17T23:57:10","12,47"],
    [7957,"2021-10-17T23:57:35","12,44"],
    [7958,"2021-10-18T00:11:49","12,63"],
    [7959,"2021-10-18T00:11:56","12,66"],
    [7960,"2021-10-18T00:37:51","12,47"],
    [7961,"2021-10-18T00:37:54","12,46"],
    [7962,"2021-10-18T01:08:46","12,27"],
    [7963,"2021-10-18T01:08:51","12,23"],
    [7964,"2021-10-18T01:12:29","12,03"],
    [7965,"2021-10-18T01:12:33","12"],
    [7966,"2021-10-18T01:23:03","11,8"],
    [7967,"2021-10-18T01:23:11","11,78"],
    [7968,"2021-10-18T01:41:55","11,6"],
    [7969,"2021-10-18T01:42:06","11,57"],
    [7970,"2021-10-18T01:58:27","11,37"],
    [7971,"2021-10-18T01:58:32","11,36"],
    [7972,"2021-10-18T02:12:56","11,54"],
    [7973,"2021-10-18T02:13:05","11,56"],
    [7974,"2021-10-18T02:21:17","11,36"],
    [7975,"2021-10-18T02:21:23","11,35"],
    [7976,"2021-10-18T02:30:45","11,15"],
    [7977,"2021-10-18T02:30:53","11,12"],
    [7978,"2021-10-18T02:31:41","10,84"],
    [7979,"2021-10-18T02:31:57","10,82"],
    [7980,"2021-10-18T02:43:11","11"],
    [7981,"2021-10-18T02:43:30","11,03"],
    [7982,"2021-10-18T03:03:21","11,21"],
    [7983,"2021-10-18T03:03:36","11,23"],
    [7984,"2021-10-18T03:09:42","11,43"],
    [7985,"2021-10-18T03:09:51","11,48"],
    [7986,"2021-10-18T03:19:05","11,29"],
    [7987,"2021-10-18T03:19:11","11,28"],
    [7988,"2021-10-18T03:20:23","11,43"],
    [7989,"2021-10-18T03:20:29","11,48"],
    [7990,"2021-10-18T03:21:41","11,65"],
    [7991,"2021-10-18T03:21:51","11,68"],
    [7992,"2021-10-18T03:23:12","11,87"],
    [7993,"2021-10-18T03:23:22","11,91"],
    [7994,"2021-10-18T03:33:49","11,72"],
    [7995,"2021-10-18T03:33:52","11,71"],
    [7996,"2021-10-18T03:35:42","11,52"],
    [7997,"2021-10-18T03:35:47","11,49"],
    [7998,"2021-10-18T03:38:37","11,68"],
    [7999,"2021-10-18T03:38:42","11,7"],
    [8000,"2021-10-18T04:13:09","11,88"],
    [8001,"2021-10-18T04:13:12","11,91"],
    [8002,"2021-10-18T04:20:37","12,1"],
    [8003,"2021-10-18T04:20:46","12,13"],
    [8004,"2021-10-18T04:32:36","11,94"],
    [8005,"2021-10-18T04:32:50","11,92"],
    [8006,"2021-10-18T04:39:04","11,73"],
    [8007,"2021-10-18T04:39:19","11,72"],
    [8008,"2021-10-18T04:42:24","11,9"],
    [8009,"2021-10-18T04:42:30","11,92"],
    [8010,"2021-10-18T05:17:54","11,73"],
    [8011,"2021-10-18T05:18:12","11,72"],
    [8012,"2021-10-18T05:31:29","11,9"],
    [8013,"2021-10-18T05:32:10","11,93"],
    [8014,"2021-10-18T05:49:33","12,12"],
    [8015,"2021-10-18T05:49:37","12,14"],
    [8016,"2021-10-18T05:57:01","11,97"],
    [8017,"2021-10-18T05:57:04","11,94"],
    [8018,"2021-10-18T06:03:21","12,12"],
    [8019,"2021-10-18T06:03:35","12,16"],
    [8020,"2021-10-18T06:42:15","11,97"],
    [8021,"2021-10-18T06:42:38","11,96"],
    [8022,"2021-10-18T07:06:08","12,15"],
    [8023,"2021-10-18T07:06:13","12,18"],
    [8024,"2021-10-18T07:14:55","11,99"],
    [8025,"2021-10-18T07:15:00","11,97"],
    [8026,"2021-10-18T07:16:39","11,77"],
    [8027,"2021-10-18T07:16:50","11,76"],
    [8028,"2021-10-18T07:20:55","11,58"],
    [8029,"2021-10-18T07:20:59","11,55"],
    [8030,"2021-10-18T07:36:00","11,75"],
    [8031,"2021-10-18T07:36:20","11,76"],
    [8032,"2021-10-18T07:39:01","11,95"],
    [8033,"2021-10-18T07:39:23","11,96"],
    [8034,"2021-10-18T07:47:07","12,16"],
    [8035,"2021-10-18T07:47:17","12,18"],
    [8036,"2021-10-18T08:09:41","11,98"],
    [8037,"2021-10-18T08:10:09","11,96"],
    [8038,"2021-10-18T08:29:24","12,15"],
    [8039,"2021-10-18T08:29:57","12,17"],
    [8040,"2021-10-18T08:33:31","12,34"],
    [8041,"2021-10-18T08:33:34","12,37"],
    [8042,"2021-10-18T08:36:09","12,55"],
    [8043,"2021-10-18T08:36:22","12,58"],
    [8044,"2021-10-18T08:51:53","12,76"],
    [8045,"2021-10-18T08:51:58","12,78"],
    [8046,"2021-10-18T08:54:41","12,97"],
    [8047,"2021-10-18T08:54:54","13"],
    [8048,"2021-10-18T08:59:17","13,16"],
    [8049,"2021-10-18T08:59:26","13,21"],
    [8050,"2021-10-18T09:10:31","13,4"],
    [8051,"2021-10-18T09:10:39","13,42"],
    [8052,"2021-10-18T09:11:34","13,62"],
    [8053,"2021-10-18T09:11:44","13,64"],
    [8054,"2021-10-18T09:12:48","13,83"],
    [8055,"2021-10-18T09:12:55","13,85"],
    [8056,"2021-10-18T09:16:50","14,05"],
    [8057,"2021-10-18T09:16:54","14,07"],
    [8058,"2021-10-18T09:17:53","14,34"],
    [8059,"2021-10-18T09:18:12","14,37"],
    [8060,"2021-10-18T09:20:02","14,18"],
    [8061,"2021-10-18T09:20:06","14,16"],
    [8062,"2021-10-18T09:21:16","14"],
    [8063,"2021-10-18T09:21:22","13,96"],
    [8064,"2021-10-18T09:26:03","14,15"],
    [8065,"2021-10-18T09:26:09","14,18"],
    [8066,"2021-10-18T09:27:01","14,36"],
    [8067,"2021-10-18T09:27:10","14,39"],
    [8068,"2021-10-18T09:28:08","14,12"],
    [8069,"2021-10-18T09:28:11","14,1"],
    [8070,"2021-10-18T09:30:45","14,28"],
    [8071,"2021-10-18T09:30:48","14,3"],
    [8072,"2021-10-18T09:32:05","14,5"],
    [8073,"2021-10-18T09:32:08","14,52"],
    [8074,"2021-10-18T09:33:21","14,69"],
    [8075,"2021-10-18T09:33:27","14,72"],
    [8076,"2021-10-18T09:43:20","14,9"],
    [8077,"2021-10-18T09:43:27","14,93"],
    [8078,"2021-10-18T09:44:22","14,73"],
    [8079,"2021-10-18T09:44:31","14,72"],
    [8080,"2021-10-18T09:45:35","14,91"],
    [8081,"2021-10-18T09:45:43","14,93"],
    [8082,"2021-10-18T09:46:34","15,13"],
    [8083,"2021-10-18T09:46:57","15,17"],
    [8084,"2021-10-18T09:47:55","15,33"],
    [8085,"2021-10-18T09:48:02","15,38"],
    [8086,"2021-10-18T09:48:59","15,17"],
    [8087,"2021-10-18T09:49:03","15,15"],
    [8088,"2021-10-18T09:52:19","15,29"],
    [8089,"2021-10-18T09:52:25","15,37"],
    [8090,"2021-10-18T09:54:48","15,54"],
    [8091,"2021-10-18T09:55:00","15,59"],
    [8092,"2021-10-18T09:55:56","15,36"],
    [8093,"2021-10-18T09:56:08","15,29"],
    [8094,"2021-10-18T09:58:42","15,47"],
    [8095,"2021-10-18T09:58:51","15,5"],
    [8096,"2021-10-18T10:00:57","15,67"],
    [8097,"2021-10-18T10:01:09","15,78"],
    [8098,"2021-10-18T10:04:39","15,61"],
    [8099,"2021-10-18T10:04:43","15,57"],
    [8100,"2021-10-18T10:06:13","15,76"],
    [8101,"2021-10-18T10:06:18","15,78"],
    [8102,"2021-10-18T10:08:12","15,96"],
    [8103,"2021-10-18T10:08:15","15,99"],
    [8104,"2021-10-18T10:09:20","15,81"],
    [8105,"2021-10-18T10:09:26","15,76"],
    [8106,"2021-10-18T10:13:07","15,91"],
    [8107,"2021-10-18T10:13:16","15,99"],
    [8108,"2021-10-18T10:13:50","16,28"],
    [8109,"2021-10-18T10:14:25","16,26"],
    [8110,"2021-10-18T10:15:24","15,82"],
    [8111,"2021-10-18T10:15:27","15,79"],
    [8112,"2021-10-18T10:16:45","15,99"],
    [8113,"2021-10-18T10:16:48","16,02"],
    [8114,"2021-10-18T10:18:05","15,83"],
    [8115,"2021-10-18T10:18:08","15,81"],
    [8116,"2021-10-18T10:19:05","15,58"],
    [8117,"2021-10-18T10:19:12","15,56"],
    [8118,"2021-10-18T10:21:02","15,76"],
    [8119,"2021-10-18T10:21:13","15,82"],
    [8120,"2021-10-18T10:30:29","15,83"],
    [8121,"2021-10-18T10:30:42","16,14"],
    [8122,"2021-10-18T10:35:52","16"],
    [8123,"2021-10-18T10:35:59","15,92"],
    [8124,"2021-10-18T10:47:23","15,74"],
    [8125,"2021-10-18T10:47:26","15,71"],
    [8126,"2021-10-18T10:48:24","15,9"],
    [8127,"2021-10-18T10:48:29","15,93"],
    [8128,"2021-10-18T10:49:39","16,1"],
    [8129,"2021-10-18T10:49:53","16,18"],
    [8130,"2021-10-18T10:52:37","16"],
    [8131,"2021-10-18T10:52:41","15,97"],
    [8132,"2021-10-18T10:57:12","16,15"],
    [8133,"2021-10-18T10:57:16","16,17"],
    [8134,"2021-10-18T10:58:56","16,03"],
    [8135,"2021-10-18T10:59:03","15,96"],
    [8136,"2021-10-18T11:02:15","16,15"],
    [8137,"2021-10-18T11:02:19","16,17"],
    [8138,"2021-10-18T11:03:11","15,91"],
    [8139,"2021-10-18T11:03:24","15,92"],
    [8140,"2021-10-18T11:04:37","16,08"],
    [8141,"2021-10-18T11:04:53","16,13"],
    [8142,"2021-10-18T11:05:51","16,38"],
    [8143,"2021-10-18T11:05:55","16,4"],
    [8144,"2021-10-18T11:08:46","16,22"],
    [8145,"2021-10-18T11:08:50","16,18"],
    [8146,"2021-10-18T11:10:52","16,37"],
    [8147,"2021-10-18T11:10:55","16,39"],
    [8148,"2021-10-18T11:12:16","16,2"],
    [8149,"2021-10-18T11:12:25","16,18"],
    [8150,"2021-10-18T11:20:54","16,36"],
    [8151,"2021-10-18T11:20:58","16,43"],
    [8152,"2021-10-18T11:21:57","16,16"],
    [8153,"2021-10-18T11:22:07","16,14"],
    [8154,"2021-10-18T11:23:06","15,92"],
    [8155,"2021-10-18T11:23:10","15,9"],
    [8156,"2021-10-18T11:34:10","15,71"],
    [8157,"2021-10-18T11:34:20","15,65"],
    [8158,"2021-10-18T11:36:34","15,83"],
    [8159,"2021-10-18T11:36:40","15,93"],
    [8160,"2021-10-18T11:37:30","15,65"],
    [8161,"2021-10-18T11:37:45","15,66"],
    [8162,"2021-10-18T11:38:30","15,89"],
    [8163,"2021-10-18T11:38:47","15,97"],
    [8164,"2021-10-18T11:40:00","15,77"],
    [8165,"2021-10-18T11:40:03","15,71"],
    [8166,"2021-10-18T11:40:53","15,3"],
    [8167,"2021-10-18T11:41:08","15,32"],
    [8168,"2021-10-18T11:45:33","15,16"],
    [8169,"2021-10-18T11:45:38","15,11"],
    [8170,"2021-10-18T11:47:20","14,91"],
    [8171,"2021-10-18T11:47:34","14,9"],
    [8172,"2021-10-18T11:48:31","15,31"],
    [8173,"2021-10-18T11:48:36","15,33"],
    [8174,"2021-10-18T11:49:32","15,14"],
    [8175,"2021-10-18T11:49:46","15,13"],
    [8176,"2021-10-18T11:51:46","15,06"],
    [8177,"2021-10-18T11:52:01","14,87"],
    [8178,"2021-10-18T11:53:51","14,72"],
    [8179,"2021-10-18T11:54:02","14,64"],
    [8180,"2021-10-18T11:55:21","14,83"],
    [8181,"2021-10-18T11:55:27","14,89"],
    [8182,"2021-10-18T11:57:43","15,06"],
    [8183,"2021-10-18T11:57:47","15,1"],
    [8184,"2021-10-18T11:59:00","14,91"],
    [8185,"2021-10-18T11:59:03","14,87"],
    [8186,"2021-10-18T12:00:34","15,06"],
    [8187,"2021-10-18T12:00:37","15,09"],
    [8188,"2021-10-18T12:01:30","14,68"],
    [8189,"2021-10-18T12:01:41","14,73"],
    [8190,"2021-10-18T12:02:35","14,88"],
    [8191,"2021-10-18T12:02:41","14,94"],
    [8192,"2021-10-18T12:03:42","14,79"],
    [8193,"2021-10-18T12:03:50","14,73"],
    [8194,"2021-10-18T12:11:02","14,92"],
    [8195,"2021-10-18T12:11:05","14,94"],
    [8196,"2021-10-18T12:12:29","14,77"],
    [8197,"2021-10-18T12:12:32","14,72"],
    [8198,"2021-10-18T12:17:11","14,54"],
    [8199,"2021-10-18T12:17:16","14,51"],
    [8200,"2021-10-18T12:18:39","14,69"],
    [8201,"2021-10-18T12:18:47","14,76"],
    [8202,"2021-10-18T12:19:42","15,14"],
    [8203,"2021-10-18T12:19:49","15,11"],
    [8204,"2021-10-18T12:20:46","14,84"],
    [8205,"2021-10-18T12:20:52","14,82"],
    [8206,"2021-10-18T12:21:42","14,53"],
    [8207,"2021-10-18T12:22:01","14,55"],
    [8208,"2021-10-18T12:24:06","14,71"],
    [8209,"2021-10-18T12:24:12","14,79"],
    [8210,"2021-10-18T12:26:02","14,64"],
    [8211,"2021-10-18T12:26:08","14,58"],
    [8212,"2021-10-18T12:35:29","14,75"],
    [8213,"2021-10-18T12:35:39","14,81"],
    [8214,"2021-10-18T12:36:34","14,69"],
    [8215,"2021-10-18T12:36:47","14,57"],
    [8216,"2021-10-18T12:38:25","14,75"],
    [8217,"2021-10-18T12:38:28","14,8"],
    [8218,"2021-10-18T12:41:09","14,61"],
    [8219,"2021-10-18T12:41:21","14,58"],
    [8220,"2021-10-18T12:44:25","14,77"],
    [8221,"2021-10-18T12:44:28","14,82"],
    [8222,"2021-10-18T12:46:38","14,65"],
    [8223,"2021-10-18T12:46:43","14,6"],
    [8224,"2021-10-18T12:50:05","14,8"],
    [8225,"2021-10-18T12:50:15","14,83"],
    [8226,"2021-10-18T12:52:08","14,64"],
    [8227,"2021-10-18T12:52:12","14,62"],
    [8228,"2021-10-18T12:55:06","14,77"],
    [8229,"2021-10-18T12:55:14","14,9"],
    [8230,"2021-10-18T12:56:14","14,7"],
    [8231,"2021-10-18T12:56:19","14,66"],
    [8232,"2021-10-18T13:00:44","14,85"],
    [8233,"2021-10-18T13:00:50","14,87"],
    [8234,"2021-10-18T13:01:48","14,6"],
    [8235,"2021-10-18T13:01:56","14,51"],
    [8236,"2021-10-18T13:04:04","14,67"],
    [8237,"2021-10-18T13:04:14","14,74"],
    [8238,"2021-10-18T13:05:05","14,96"],
    [8239,"2021-10-18T13:05:18","14,95"],
    [8240,"2021-10-18T13:06:41","14,77"],
    [8241,"2021-10-18T13:06:46","14,74"],
    [8242,"2021-10-18T13:09:40","14,56"],
    [8243,"2021-10-18T13:09:46","14,53"],
    [8244,"2021-10-18T13:10:50","14,71"],
    [8245,"2021-10-18T13:10:58","14,74"],
    [8246,"2021-10-18T13:12:49","14,88"],
    [8247,"2021-10-18T13:12:56","14,94"],
    [8248,"2021-10-18T13:13:55","14,69"],
    [8249,"2021-10-18T13:13:58","14,65"],
    [8250,"2021-10-18T13:14:56","14,86"],
    [8251,"2021-10-18T13:15:00","14,89"],
    [8252,"2021-10-18T13:21:01","14,71"],
    [8253,"2021-10-18T13:21:10","14,68"],
    [8254,"2021-10-18T13:22:51","14,87"],
    [8255,"2021-10-18T13:22:57","14,89"],
    [8256,"2021-10-18T13:26:36","14,75"],
    [8257,"2021-10-18T13:26:49","14,69"],
    [8258,"2021-10-18T13:28:17","14,84"],
    [8259,"2021-10-18T13:28:22","14,89"],
    [8260,"2021-10-18T13:29:39","14,72"],
    [8261,"2021-10-18T13:29:44","14,69"],
    [8262,"2021-10-18T13:35:23","14,86"],
    [8263,"2021-10-18T13:35:27","14,89"],
    [8264,"2021-10-18T13:36:29","14,72"],
    [8265,"2021-10-18T13:36:32","14,67"],
    [8266,"2021-10-18T13:37:55","14,84"],
    [8267,"2021-10-18T13:38:05","14,89"],
    [8268,"2021-10-18T13:39:25","15,04"],
    [8269,"2021-10-18T13:39:30","15,12"],
    [8270,"2021-10-18T13:44:29","14,92"],
    [8271,"2021-10-18T13:44:34","14,9"],
    [8272,"2021-10-18T13:45:25","14,69"],
    [8273,"2021-10-18T13:45:38","14,66"],
    [8274,"2021-10-18T13:47:26","14,84"],
    [8275,"2021-10-18T13:47:33","14,87"],
    [8276,"2021-10-18T13:48:33","14,65"],
    [8277,"2021-10-18T13:48:36","14,63"],
    [8278,"2021-10-18T13:50:47","14,81"],
    [8279,"2021-10-18T13:50:50","14,84"],
    [8280,"2021-10-18T13:52:04","14,64"],
    [8281,"2021-10-18T13:52:07","14,62"],
    [8282,"2021-10-18T13:56:50","14,82"],
    [8283,"2021-10-18T13:56:55","14,89"],
    [8284,"2021-10-18T13:59:00","14,69"],
    [8285,"2021-10-18T13:59:03","14,67"],
    [8286,"2021-10-18T14:03:08","14,81"],
    [8287,"2021-10-18T14:03:15","14,89"],
    [8288,"2021-10-18T14:04:13","14,63"],
    [8289,"2021-10-18T14:04:17","14,6"],
    [8290,"2021-10-18T14:07:33","14,77"],
    [8291,"2021-10-18T14:07:36","14,81"],
    [8292,"2021-10-18T14:11:04","14,98"],
    [8293,"2021-10-18T14:11:07","15,02"],
    [8294,"2021-10-18T14:12:06","14,59"],
    [8295,"2021-10-18T14:12:18","14,55"],
    [8296,"2021-10-18T14:13:39","14,73"],
    [8297,"2021-10-18T14:14:04","14,78"],
    [8298,"2021-10-18T14:17:50","14,96"],
    [8299,"2021-10-18T14:17:55","14,99"],
    [8300,"2021-10-18T14:20:38","14,84"],
    [8301,"2021-10-18T14:20:44","14,77"],
    [8302,"2021-10-18T14:22:15","14,97"],
    [8303,"2021-10-18T14:22:21","15,02"],
    [8304,"2021-10-18T14:24:41","15,21"],
    [8305,"2021-10-18T14:24:46","15,23"],
    [8306,"2021-10-18T14:25:44","14,83"],
    [8307,"2021-10-18T14:25:50","14,81"],
    [8308,"2021-10-18T14:27:30","14,62"],
    [8309,"2021-10-18T14:27:37","14,58"],
    [8310,"2021-10-18T14:28:31","14,68"],
    [8311,"2021-10-18T14:28:48","14,81"],
    [8312,"2021-10-18T14:30:12","14,63"],
    [8313,"2021-10-18T14:30:18","14,6"],
    [8314,"2021-10-18T14:31:50","14,77"],
    [8315,"2021-10-18T14:31:56","14,8"],
    [8316,"2021-10-18T14:34:02","14,98"],
    [8317,"2021-10-18T14:34:08","15,02"],
    [8318,"2021-10-18T14:35:06","15,24"],
    [8319,"2021-10-18T14:35:11","15,23"],
    [8320,"2021-10-18T14:36:04","15,06"],
    [8321,"2021-10-18T14:36:11","15,02"],
    [8322,"2021-10-18T14:37:02","14,75"],
    [8323,"2021-10-18T14:37:13","14,72"],
    [8324,"2021-10-18T14:42:32","14,92"],
    [8325,"2021-10-18T14:42:42","14,94"],
    [8326,"2021-10-18T14:44:18","15,13"],
    [8327,"2021-10-18T14:44:25","15,15"],
    [8328,"2021-10-18T14:45:22","14,88"],
    [8329,"2021-10-18T14:45:31","14,84"],
    [8330,"2021-10-18T14:46:31","14,55"],
    [8331,"2021-10-18T14:46:35","14,59"],
    [8332,"2021-10-18T14:47:33","14,88"],
    [8333,"2021-10-18T14:47:47","14,86"],
    [8334,"2021-10-18T14:51:09","14,67"],
    [8335,"2021-10-18T14:51:14","14,63"],
    [8336,"2021-10-18T14:52:38","14,82"],
    [8337,"2021-10-18T14:52:44","14,87"],
    [8338,"2021-10-18T14:56:45","14,72"],
    [8339,"2021-10-18T14:56:49","14,66"],
    [8340,"2021-10-18T14:58:16","14,47"],
    [8341,"2021-10-18T14:58:21","14,43"],
    [8342,"2021-10-18T15:04:23","14,59"],
    [8343,"2021-10-18T15:04:26","14,65"],
    [8344,"2021-10-18T15:14:59","14,51"],
    [8345,"2021-10-18T15:15:03","14,44"],
    [8346,"2021-10-18T15:25:51","14,62"],
    [8347,"2021-10-18T15:25:57","14,65"],
    [8348,"2021-10-18T15:31:50","14,84"],
    [8349,"2021-10-18T15:32:03","14,86"],
    [8350,"2021-10-18T15:33:01","14,43"],
    [8351,"2021-10-18T15:33:08","14,45"],
    [8352,"2021-10-18T15:36:23","14,61"],
    [8353,"2021-10-18T15:36:29","14,66"],
    [8354,"2021-10-18T15:37:23","14,38"],
    [8355,"2021-10-18T15:37:30","14,35"],
    [8356,"2021-10-18T15:38:30","14,54"],
    [8357,"2021-10-18T15:38:35","14,57"],
    [8358,"2021-10-18T15:41:48","14,38"],
    [8359,"2021-10-18T15:41:54","14,36"],
    [8360,"2021-10-18T15:43:00","14,51"],
    [8361,"2021-10-18T15:43:12","14,57"],
    [8362,"2021-10-18T15:44:05","14,84"],
    [8363,"2021-10-18T15:44:18","14,87"],
    [8364,"2021-10-18T15:46:41","14,68"],
    [8365,"2021-10-18T15:46:44","14,66"],
    [8366,"2021-10-18T15:47:34","14,42"],
    [8367,"2021-10-18T15:47:44","14,33"],
    [8368,"2021-10-18T15:49:15","14,53"],
    [8369,"2021-10-18T15:49:19","14,56"],
    [8370,"2021-10-18T15:50:15","14,28"],
    [8371,"2021-10-18T15:50:26","14,24"],
    [8372,"2021-10-18T15:51:43","14,43"],
    [8373,"2021-10-18T15:51:46","14,44"],
    [8374,"2021-10-18T15:55:51","14,64"],
    [8375,"2021-10-18T15:55:54","14,67"],
    [8376,"2021-10-18T15:58:35","14,5"],
    [8377,"2021-10-18T15:58:38","14,46"],
    [8378,"2021-10-18T16:03:09","14,66"],
    [8379,"2021-10-18T16:03:15","14,68"],
    [8380,"2021-10-18T16:04:12","14,42"],
    [8381,"2021-10-18T16:04:22","14,4"],
    [8382,"2021-10-18T16:05:17","14,71"],
    [8383,"2021-10-18T16:05:23","14,7"],
    [8384,"2021-10-18T16:06:21","14,46"],
    [8385,"2021-10-18T16:06:33","14,44"],
    [8386,"2021-10-18T16:08:13","14,63"],
    [8387,"2021-10-18T16:08:16","14,65"],
    [8388,"2021-10-18T16:09:27","14,47"],
    [8389,"2021-10-18T16:09:33","14,45"],
    [8390,"2021-10-18T16:10:31","14,72"],
    [8391,"2021-10-18T16:10:37","14,74"],
    [8392,"2021-10-18T16:11:29","14,44"],
    [8393,"2021-10-18T16:11:39","14,42"],
    [8394,"2021-10-18T16:16:23","14,62"],
    [8395,"2021-10-18T16:16:27","14,65"],
    [8396,"2021-10-18T16:17:43","14,47"],
    [8397,"2021-10-18T16:17:46","14,41"],
    [8398,"2021-10-18T16:22:35","14,22"],
    [8399,"2021-10-18T16:22:38","14,2"],
    [8400,"2021-10-18T16:30:08","14,37"],
    [8401,"2021-10-18T16:30:13","14,4"],
    [8402,"2021-10-18T16:31:43","14,2"],
    [8403,"2021-10-18T16:31:49","14,18"],
    [8404,"2021-10-18T16:32:47","14,38"],
    [8405,"2021-10-18T16:32:50","14,39"],
    [8406,"2021-10-18T16:35:07","14,2"],
    [8407,"2021-10-18T16:35:10","14,18"],
    [8408,"2021-10-18T16:36:08","14,48"],
    [8409,"2021-10-18T16:36:14","14,5"],
    [8410,"2021-10-18T16:37:56","14,32"],
    [8411,"2021-10-18T16:38:10","14,3"],
    [8412,"2021-10-18T16:39:08","14,1"],
    [8413,"2021-10-18T16:39:23","14,08"],
    [8414,"2021-10-18T16:41:09","14,27"],
    [8415,"2021-10-18T16:41:16","14,3"],
    [8416,"2021-10-18T16:42:13","14,1"],
    [8417,"2021-10-18T16:42:19","14,07"],
    [8418,"2021-10-18T16:51:56","14,27"],
    [8419,"2021-10-18T16:52:02","14,31"],
    [8420,"2021-10-18T16:54:56","14,15"],
    [8421,"2021-10-18T16:55:02","14,11"],
    [8422,"2021-10-18T16:58:07","13,92"],
    [8423,"2021-10-18T16:58:10","13,89"],
    [8424,"2021-10-18T17:00:42","14,09"],
    [8425,"2021-10-18T17:00:45","14,11"],
    [8426,"2021-10-18T17:07:02","13,91"],
    [8427,"2021-10-18T17:07:05","13,9"],
    [8428,"2021-10-18T17:08:00","14,16"],
    [8429,"2021-10-18T17:08:16","14,14"],
    [8430,"2021-10-18T17:13:27","13,95"],
    [8431,"2021-10-18T17:13:30","13,93"],
    [8432,"2021-10-18T17:26:29","14,11"],
    [8433,"2021-10-18T17:26:35","14,13"],
    [8434,"2021-10-18T17:27:46","13,96"],
    [8435,"2021-10-18T17:27:49","13,93"],
    [8436,"2021-10-18T17:35:01","13,74"],
    [8437,"2021-10-18T17:35:07","13,72"],
    [8438,"2021-10-18T17:36:04","13,92"],
    [8439,"2021-10-18T17:36:10","13,94"],
    [8440,"2021-10-18T17:37:20","14,12"],
    [8441,"2021-10-18T17:37:23","14,14"],
    [8442,"2021-10-18T17:40:13","13,96"],
    [8443,"2021-10-18T17:40:19","13,93"],
    [8444,"2021-10-18T17:48:02","13,92"],
    [8445,"2021-10-18T17:48:08","14,13"],
    [8446,"2021-10-18T17:49:00","13,8"],
    [8447,"2021-10-18T17:49:12","13,78"],
    [8448,"2021-10-18T17:52:17","13,97"],
    [8449,"2021-10-18T17:52:23","13,98"],
    [8450,"2021-10-18T17:58:35","13,78"],
    [8451,"2021-10-18T17:58:38","13,77"],
    [8452,"2021-10-18T18:08:13","13,95"],
    [8453,"2021-10-18T18:08:19","13,98"],
    [8454,"2021-10-18T18:20:22","13,78"],
    [8455,"2021-10-18T18:20:25","13,75"],
    [8456,"2021-10-18T18:27:54","13,94"],
    [8457,"2021-10-18T18:28:01","13,96"],
    [8458,"2021-10-18T18:31:39","13,77"],
    [8459,"2021-10-18T18:32:01","13,75"],
    [8460,"2021-10-18T18:33:42","13,79"],
    [8461,"2021-10-18T18:34:03","13,99"],
    [8462,"2021-10-18T18:37:15","13,8"],
    [8463,"2021-10-18T18:37:21","13,79"],
    [8464,"2021-10-18T18:47:50","13,62"],
    [8465,"2021-10-18T18:47:53","13,59"],
    [8466,"2021-10-18T18:49:47","13,79"],
    [8467,"2021-10-18T18:49:56","13,8"],
    [8468,"2021-10-18T19:04:15","13,62"],
    [8469,"2021-10-18T19:04:18","13,6"],
    [8470,"2021-10-18T19:06:44","13,8"],
    [8471,"2021-10-18T19:06:53","13,81"],
    [8472,"2021-10-18T19:12:55","13,63"],
    [8473,"2021-10-18T19:13:04","13,6"],
    [8474,"2021-10-18T19:14:44","13,77"],
    [8475,"2021-10-18T19:14:50","13,8"],
    [8476,"2021-10-18T19:38:07","13,98"],
    [8477,"2021-10-18T19:38:19","14"],
    [8478,"2021-10-18T19:41:48","13,81"],
    [8479,"2021-10-18T19:41:54","13,8"],
    [8480,"2021-10-18T20:01:33","13,62"],
    [8481,"2021-10-18T20:01:39","13,6"],
    [8482,"2021-10-18T20:10:37","13,79"],
    [8483,"2021-10-18T20:10:43","13,81"],
    [8484,"2021-10-18T20:14:10","13,62"],
    [8485,"2021-10-18T20:14:21","13,61"],
    [8486,"2021-10-18T20:18:53","13,79"],
    [8487,"2021-10-18T20:19:09","13,82"],
    [8488,"2021-10-18T20:38:22","13,63"],
    [8489,"2021-10-18T20:38:28","13,59"],
    [8490,"2021-10-18T20:41:17","13,78"],
    [8491,"2021-10-18T20:41:23","13,79"],
    [8492,"2021-10-18T20:59:40","13,78"],
    [8493,"2021-10-18T21:15:49","13,98"],
    [8494,"2021-10-18T21:16:07","14"],
    [8495,"2021-10-18T21:20:06","13,81"],
    [8496,"2021-10-18T21:20:12","13,8"],
    [8497,"2021-10-18T21:24:41","13,99"],
    [8498,"2021-10-18T21:24:47","14,01"],
    [8499,"2021-10-18T21:28:53","13,81"],
    [8500,"2021-10-18T21:29:02","13,8"],
    [8501,"2021-10-18T21:30:59","13,99"],
    [8502,"2021-10-18T21:31:05","14,01"],
    [8503,"2021-10-18T21:41:47","13,82"],
    [8504,"2021-10-18T21:41:53","13,8"],
    [8505,"2021-10-18T22:26:22","13,61"],
    [8506,"2021-10-18T22:26:25","13,58"],
    [8507,"2021-10-18T22:28:40","13,39"],
    [8508,"2021-10-18T22:28:58","13,38"],
    [8509,"2021-10-18T22:32:47","13,19"],
    [8510,"2021-10-18T22:32:59","13,17"],
    [8511,"2021-10-18T22:35:56","13"],
    [8512,"2021-10-18T22:36:10","12,97"],
    [8513,"2021-10-18T22:38:11","12,78"],
    [8514,"2021-10-18T22:38:17","12,77"],
    [8515,"2021-10-18T22:39:33","12,57"],
    [8516,"2021-10-18T22:39:45","12,55"],
    [8517,"2021-10-18T22:45:32","12,35"],
    [8518,"2021-10-18T22:45:44","12,33"],
    [8519,"2021-10-18T23:11:25","12,14"],
    [8520,"2021-10-18T23:11:28","12,12"],
    [8521,"2021-10-18T23:17:41","11,95"],
    [8522,"2021-10-18T23:17:44","11,92"],
    [8523,"2021-10-18T23:19:34","11,76"],
    [8524,"2021-10-18T23:19:37","11,72"],
    [8525,"2021-10-18T23:23:45","11,53"],
    [8526,"2021-10-18T23:23:51","11,51"],
    [8527,"2021-10-18T23:39:02","11,71"],
    [8528,"2021-10-18T23:39:05","11,74"],
    [8529,"2021-10-18T23:50:07","11,55"],
    [8530,"2021-10-18T23:50:10","11,54"],
    [8531,"2021-10-19T00:06:22","11,35"],
    [8532,"2021-10-19T00:06:43","11,33"],
    [8533,"2021-10-19T00:09:39","11,14"],
    [8534,"2021-10-19T00:09:57","11,12"],
    [8535,"2021-10-19T00:12:28","10,93"],
    [8536,"2021-10-19T00:12:34","10,92"],
    [8537,"2021-10-19T00:14:47","10,74"],
    [8538,"2021-10-19T00:15:04","10,71"],
    [8539,"2021-10-19T00:27:55","10,53"],
    [8540,"2021-10-19T00:27:58","10,51"],
    [8541,"2021-10-19T01:13:47","10,33"],
    [8542,"2021-10-19T01:14:00","10,31"],
    [8543,"2021-10-19T01:22:32","10,12"],
    [8544,"2021-10-19T01:22:35","10,11"],
    [8545,"2021-10-19T01:49:18","9,92"],
    [8546,"2021-10-19T01:49:33","9,9"],
    [8547,"2021-10-19T01:52:38","9,7"],
    [8548,"2021-10-19T01:52:44","9,67"],
    [8549,"2021-10-19T02:02:53","9,83"],
    [8550,"2021-10-19T02:02:57","9,87"],
    [8551,"2021-10-19T02:03:57","10,07"],
    [8552,"2021-10-19T02:04:00","10,09"],
    [8553,"2021-10-19T02:16:11","10,26"],
    [8554,"2021-10-19T02:16:41","10,3"],
    [8555,"2021-10-19T02:20:13","10,49"],
    [8556,"2021-10-19T02:20:28","10,51"],
    [8557,"2021-10-19T02:25:39","10,7"],
    [8558,"2021-10-19T02:25:51","10,72"],
    [8559,"2021-10-19T02:35:45","10,9"],
    [8560,"2021-10-19T02:35:48","10,92"],
    [8561,"2021-10-19T02:38:28","11,11"],
    [8562,"2021-10-19T02:38:31","11,14"],
    [8563,"2021-10-19T02:40:00","10,95"],
    [8564,"2021-10-19T02:40:03","10,93"],
    [8565,"2021-10-19T02:45:42","10,74"],
    [8566,"2021-10-19T02:45:45","10,73"],
    [8567,"2021-10-19T02:49:53","10,9"],
    [8568,"2021-10-19T02:50:03","10,93"],
    [8569,"2021-10-19T02:53:49","10,75"],
    [8570,"2021-10-19T02:54:19","10,73"],
    [8571,"2021-10-19T02:56:49","10,54"],
    [8572,"2021-10-19T02:56:52","10,52"],
    [8573,"2021-10-19T03:01:20","10,7"],
    [8574,"2021-10-19T03:01:26","10,73"],
    [8575,"2021-10-19T03:13:15","10,53"],
    [8576,"2021-10-19T03:13:18","10,51"],
    [8577,"2021-10-19T03:17:37","10,33"],
    [8578,"2021-10-19T03:17:49","10,31"],
    [8579,"2021-10-19T03:20:18","10,11"],
    [8580,"2021-10-19T03:20:24","10,1"],
    [8581,"2021-10-19T03:23:49","9,91"],
    [8582,"2021-10-19T03:23:55","9,88"],
    [8583,"2021-10-19T03:27:27","9,69"],
    [8584,"2021-10-19T03:27:40","9,67"],
    [8585,"2021-10-19T03:29:49","9,52"],
    [8586,"2021-10-19T03:29:55","9,47"],
    [8587,"2021-10-19T03:34:09","9,27"],
    [8588,"2021-10-19T03:34:19","9,26"],
    [8589,"2021-10-19T03:40:08","9,44"],
    [8590,"2021-10-19T03:40:14","9,48"],
    [8591,"2021-10-19T04:01:58","9,68"],
    [8592,"2021-10-19T04:02:10","9,69"],
    [8593,"2021-10-19T04:13:13","9,88"],
    [8594,"2021-10-19T04:13:43","9,9"],
    [8595,"2021-10-19T04:16:25","9,71"],
    [8596,"2021-10-19T04:16:34","9,68"],
    [8597,"2021-10-19T04:48:24","9,88"],
    [8598,"2021-10-19T04:48:27","9,89"],
    [8599,"2021-10-19T05:04:56","9,71"],
    [8600,"2021-10-19T05:05:19","9,68"],
    [8601,"2021-10-19T05:30:45","9,5"],
    [8602,"2021-10-19T05:30:51","9,48"],
    [8603,"2021-10-19T05:34:23","9,28"],
    [8604,"2021-10-19T05:34:29","9,26"],
    [8605,"2021-10-19T05:38:53","9,44"],
    [8606,"2021-10-19T05:39:01","9,47"],
    [8607,"2021-10-19T05:40:16","9,28"],
    [8608,"2021-10-19T05:40:28","9,26"],
    [8609,"2021-10-19T05:42:59","9,09"],
    [8610,"2021-10-19T05:43:02","9,06"],
    [8611,"2021-10-19T06:10:58","8,86"],
    [8612,"2021-10-19T06:11:10","8,85"],
    [8613,"2021-10-19T06:14:49","8,67"],
    [8614,"2021-10-19T06:15:01","8,64"],
    [8615,"2021-10-19T06:36:33","8,84"],
    [8616,"2021-10-19T06:36:39","8,87"],
    [8617,"2021-10-19T06:38:52","9,05"],
    [8618,"2021-10-19T06:38:55","9,08"],
    [8619,"2021-10-19T06:40:33","9,27"],
    [8620,"2021-10-19T06:40:43","9,32"],
    [8621,"2021-10-19T06:42:16","9,51"],
    [8622,"2021-10-19T06:42:19","9,52"],
    [8623,"2021-10-19T06:45:44","9,72"],
    [8624,"2021-10-19T06:45:47","9,73"],
    [8625,"2021-10-19T06:49:34","9,93"],
    [8626,"2021-10-19T06:49:37","9,94"],
    [8627,"2021-10-19T06:55:29","10,13"],
    [8628,"2021-10-19T06:55:32","10,16"],
    [8629,"2021-10-19T07:03:03","9,97"],
    [8630,"2021-10-19T07:03:06","9,95"],
    [8631,"2021-10-19T07:06:08","9,78"],
    [8632,"2021-10-19T07:06:20","9,75"],
    [8633,"2021-10-19T07:11:33","9,93"],
    [8634,"2021-10-19T07:11:36","9,95"],
    [8635,"2021-10-19T07:20:47","10,13"],
    [8636,"2021-10-19T07:20:50","10,16"],
    [8637,"2021-10-19T07:24:49","10,33"],
    [8638,"2021-10-19T07:24:54","10,36"],
    [8639,"2021-10-19T07:27:02","10,55"],
    [8640,"2021-10-19T07:27:20","10,56"],
    [8641,"2021-10-19T07:29:44","10,75"],
    [8642,"2021-10-19T07:29:50","10,77"],
    [8643,"2021-10-19T07:37:54","10,96"],
    [8644,"2021-10-19T07:38:00","10,98"],
    [8645,"2021-10-19T07:42:44","11,18"],
    [8646,"2021-10-19T07:42:59","11,19"],
    [8647,"2021-10-19T07:47:36","11,38"],
    [8648,"2021-10-19T07:47:42","11,39"],
    [8649,"2021-10-19T07:49:31","11,59"],
    [8650,"2021-10-19T07:49:43","11,61"],
    [8651,"2021-10-19T07:52:54","11,8"],
    [8652,"2021-10-19T07:53:00","11,82"],
    [8653,"2021-10-19T07:56:30","12,01"],
    [8654,"2021-10-19T07:56:33","12,04"],
    [8655,"2021-10-19T07:57:28","12,27"],
    [8656,"2021-10-19T07:57:37","12,25"],
    [8657,"2021-10-19T08:01:26","12,42"],
    [8658,"2021-10-19T08:01:33","12,45"],
    [8659,"2021-10-19T08:03:25","12,64"],
    [8660,"2021-10-19T08:03:28","12,66"],
    [8661,"2021-10-19T08:10:10","12,85"],
    [8662,"2021-10-19T08:10:13","12,87"],
    [8663,"2021-10-19T08:11:10","13,13"],
    [8664,"2021-10-19T08:11:13","13,14"],
    [8665,"2021-10-19T08:12:09","13,35"],
    [8666,"2021-10-19T08:12:18","13,36"],
    [8667,"2021-10-19T08:13:15","13,17"],
    [8668,"2021-10-19T08:13:18","13,1"],
    [8669,"2021-10-19T08:14:42","12,92"],
    [8670,"2021-10-19T08:14:54","12,89"],
    [8671,"2021-10-19T08:17:47","13,08"],
    [8672,"2021-10-19T08:17:50","13,1"],
    [8673,"2021-10-19T08:25:23","13,25"],
    [8674,"2021-10-19T08:25:43","13,31"],
    [8675,"2021-10-19T08:36:25","13,5"],
    [8676,"2021-10-19T08:36:30","13,51"],
    [8677,"2021-10-19T08:37:59","13,67"],
    [8678,"2021-10-19T08:38:06","13,75"],
    [8679,"2021-10-19T08:45:31","13,93"],
    [8680,"2021-10-19T08:45:38","13,95"],
    [8681,"2021-10-19T08:55:43","14,12"],
    [8682,"2021-10-19T08:55:48","14,17"],
    [8683,"2021-10-19T08:59:50","14,35"],
    [8684,"2021-10-19T08:59:54","14,39"],
    [8685,"2021-10-19T09:01:30","14,56"],
    [8686,"2021-10-19T09:01:36","14,62"],
    [8687,"2021-10-19T09:02:34","14,86"],
    [8688,"2021-10-19T09:02:39","14,84"],
    [8689,"2021-10-19T09:03:39","14,43"],
    [8690,"2021-10-19T09:03:45","14,4"],
    [8691,"2021-10-19T09:06:36","14,6"],
    [8692,"2021-10-19T09:06:48","14,64"],
    [8693,"2021-10-19T09:08:31","14,82"],
    [8694,"2021-10-19T09:08:38","14,84"],
    [8695,"2021-10-19T09:10:08","14,66"],
    [8696,"2021-10-19T09:10:18","14,64"],
    [8697,"2021-10-19T09:15:25","14,81"],
    [8698,"2021-10-19T09:15:31","14,84"],
    [8699,"2021-10-19T09:17:42","15,04"],
    [8700,"2021-10-19T09:17:45","15,05"],
    [8701,"2021-10-19T09:18:36","15,34"],
    [8702,"2021-10-19T09:18:45","15,31"],
    [8703,"2021-10-19T09:19:42","14,82"],
    [8704,"2021-10-19T09:19:46","14,84"],
    [8705,"2021-10-19T09:20:49","15,03"],
    [8706,"2021-10-19T09:20:58","15,06"],
    [8707,"2021-10-19T09:23:41","14,87"],
    [8708,"2021-10-19T09:23:53","14,83"],
    [8709,"2021-10-19T09:25:23","15,01"],
    [8710,"2021-10-19T09:25:27","15,03"],
    [8711,"2021-10-19T09:26:37","15,21"],
    [8712,"2021-10-19T09:26:44","15,26"],
    [8713,"2021-10-19T09:27:57","15,44"],
    [8714,"2021-10-19T09:28:00","15,47"],
    [8715,"2021-10-19T09:29:27","15,27"],
    [8716,"2021-10-19T09:29:43","15,14"],
    [8717,"2021-10-19T09:32:15","15,33"],
    [8718,"2021-10-19T09:32:21","15,39"],
    [8719,"2021-10-19T09:34:38","15,57"],
    [8720,"2021-10-19T09:34:45","15,62"],
    [8721,"2021-10-19T09:36:32","15,82"],
    [8722,"2021-10-19T09:36:39","15,84"],
    [8723,"2021-10-19T09:37:36","15,45"],
    [8724,"2021-10-19T09:37:49","15,47"],
    [8725,"2021-10-19T09:38:48","15,74"],
    [8726,"2021-10-19T09:38:54","15,71"],
    [8727,"2021-10-19T09:42:34","15,56"],
    [8728,"2021-10-19T09:42:42","15,5"],
    [8729,"2021-10-19T09:46:57","15,69"],
    [8730,"2021-10-19T09:47:03","15,71"],
    [8731,"2021-10-19T09:50:33","15,9"],
    [8732,"2021-10-19T09:50:38","15,92"],
    [8733,"2021-10-19T09:52:26","15,75"],
    [8734,"2021-10-19T09:52:30","15,7"],
    [8735,"2021-10-19T09:55:47","15,89"],
    [8736,"2021-10-19T09:55:59","15,97"],
    [8737,"2021-10-19T09:57:29","16,15"],
    [8738,"2021-10-19T09:57:32","16,18"],
    [8739,"2021-10-19T09:58:29","16,5"],
    [8740,"2021-10-19T09:58:36","16,57"],
    [8741,"2021-10-19T09:59:50","16,38"],
    [8742,"2021-10-19T09:59:56","16,32"],
    [8743,"2021-10-19T10:01:11","16,51"],
    [8744,"2021-10-19T10:01:14","16,56"],
    [8745,"2021-10-19T10:02:38","16,74"],
    [8746,"2021-10-19T10:02:43","16,76"],
    [8747,"2021-10-19T10:03:38","16,13"],
    [8748,"2021-10-19T10:03:45","16,1"],
    [8749,"2021-10-19T10:04:44","16,34"],
    [8750,"2021-10-19T10:05:03","16,32"],
    [8751,"2021-10-19T10:06:00","16,19"],
    [8752,"2021-10-19T10:06:08","16,09"],
    [8753,"2021-10-19T10:07:06","15,61"],
    [8754,"2021-10-19T10:07:12","15,58"],
    [8755,"2021-10-19T10:09:02","15,77"],
    [8756,"2021-10-19T10:09:11","15,79"],
    [8757,"2021-10-19T10:10:05","16"],
    [8758,"2021-10-19T10:10:13","16,31"],
    [8759,"2021-10-19T10:11:11","15,92"],
    [8760,"2021-10-19T10:11:16","15,94"],
    [8761,"2021-10-19T10:12:15","15,58"],
    [8762,"2021-10-19T10:12:24","15,59"],
    [8763,"2021-10-19T10:16:59","15,6"],
    [8764,"2021-10-19T10:17:14","15,88"],
    [8765,"2021-10-19T10:18:09","15,61"],
    [8766,"2021-10-19T10:18:24","15,64"],
    [8767,"2021-10-19T10:19:48","15,79"],
    [8768,"2021-10-19T10:19:55","16,01"],
    [8769,"2021-10-19T10:20:52","15,82"],
    [8770,"2021-10-19T10:20:56","15,8"],
    [8771,"2021-10-19T10:21:55","15,61"],
    [8772,"2021-10-19T10:21:59","15,59"],
    [8773,"2021-10-19T10:24:15","15,69"],
    [8774,"2021-10-19T10:24:31","15,97"],
    [8775,"2021-10-19T10:25:27","15,59"],
    [8776,"2021-10-19T10:25:33","15,65"],
    [8777,"2021-10-19T10:26:50","15,8"],
    [8778,"2021-10-19T10:27:06","15,91"],
    [8779,"2021-10-19T10:28:00","15,65"],
    [8780,"2021-10-19T10:28:15","15,62"],
    [8781,"2021-10-19T10:29:07","15,84"],
    [8782,"2021-10-19T10:29:17","15,91"],
    [8783,"2021-10-19T10:31:33","15,74"],
    [8784,"2021-10-19T10:31:39","15,7"],
    [8785,"2021-10-19T10:35:12","15,88"],
    [8786,"2021-10-19T10:35:22","15,91"],
    [8787,"2021-10-19T10:37:52","15,73"],
    [8788,"2021-10-19T10:37:55","15,7"],
    [8789,"2021-10-19T10:40:17","15,89"],
    [8790,"2021-10-19T10:40:20","15,92"],
    [8791,"2021-10-19T10:41:32","16,11"],
    [8792,"2021-10-19T10:41:35","16,13"],
    [8793,"2021-10-19T10:42:34","16,42"],
    [8794,"2021-10-19T10:42:43","16,51"],
    [8795,"2021-10-19T10:43:43","16,23"],
    [8796,"2021-10-19T10:43:47","16,22"],
    [8797,"2021-10-19T10:45:23","16,02"],
    [8798,"2021-10-19T10:45:27","16,01"],
    [8799,"2021-10-19T10:47:19","15,81"],
    [8800,"2021-10-19T10:47:27","15,79"],
    [8801,"2021-10-19T10:48:24","16"],
    [8802,"2021-10-19T10:48:30","16,03"],
    [8803,"2021-10-19T10:49:33","16,21"],
    [8804,"2021-10-19T10:49:37","16,46"],
    [8805,"2021-10-19T10:50:27","16,22"],
    [8806,"2021-10-19T10:50:38","16,21"],
    [8807,"2021-10-19T10:54:18","16,39"],
    [8808,"2021-10-19T10:54:24","16,43"],
    [8809,"2021-10-19T10:55:55","16,26"],
    [8810,"2021-10-19T10:55:58","16,23"],
    [8811,"2021-10-19T10:57:41","16,29"],
    [8812,"2021-10-19T10:57:45","16,57"],
    [8813,"2021-10-19T10:58:42","16,33"],
    [8814,"2021-10-19T10:58:45","16,29"],
    [8815,"2021-10-19T11:00:29","16,41"],
    [8816,"2021-10-19T11:00:38","16,68"],
    [8817,"2021-10-19T11:01:37","16,38"],
    [8818,"2021-10-19T11:01:45","16,36"],
    [8819,"2021-10-19T11:04:22","16,54"],
    [8820,"2021-10-19T11:04:28","16,58"],
    [8821,"2021-10-19T11:05:59","16,38"],
    [8822,"2021-10-19T11:06:04","16,35"],
    [8823,"2021-10-19T11:07:01","16,54"],
    [8824,"2021-10-19T11:07:04","16,56"],
    [8825,"2021-10-19T11:08:58","16,37"],
    [8826,"2021-10-19T11:09:03","16,31"],
    [8827,"2021-10-19T11:11:12","16,51"],
    [8828,"2021-10-19T11:11:15","16,54"],
    [8829,"2021-10-19T11:13:30","16,37"],
    [8830,"2021-10-19T11:13:35","16,3"],
    [8831,"2021-10-19T11:18:55","16,12"],
    [8832,"2021-10-19T11:19:07","16,08"],
    [8833,"2021-10-19T11:28:23","16,27"],
    [8834,"2021-10-19T11:28:35","16,29"],
    [8835,"2021-10-19T11:30:05","16,47"],
    [8836,"2021-10-19T11:30:08","16,49"],
    [8837,"2021-10-19T11:35:21","16,3"],
    [8838,"2021-10-19T11:35:27","16,24"],
    [8839,"2021-10-19T11:41:37","16,42"],
    [8840,"2021-10-19T11:41:41","16,49"],
    [8841,"2021-10-19T11:44:58","16,67"],
    [8842,"2021-10-19T11:45:05","16,73"],
    [8843,"2021-10-19T11:49:22","16,59"],
    [8844,"2021-10-19T11:49:25","16,53"],
    [8845,"2021-10-19T11:53:24","16,7"],
    [8846,"2021-10-19T11:53:30","16,75"],
    [8847,"2021-10-19T11:54:53","16,56"],
    [8848,"2021-10-19T11:54:57","16,54"],
    [8849,"2021-10-19T11:55:54","16,94"],
    [8850,"2021-10-19T11:55:59","16,96"],
    [8851,"2021-10-19T11:57:03","16,92"],
    [8852,"2021-10-19T11:57:13","16,72"],
    [8853,"2021-10-19T11:58:07","16,49"],
    [8854,"2021-10-19T11:58:15","16,47"],
    [8855,"2021-10-19T11:59:18","16,62"],
    [8856,"2021-10-19T11:59:22","16,68"],
    [8857,"2021-10-19T12:00:30","16,81"],
    [8858,"2021-10-19T12:00:47","17,11"],
    [8859,"2021-10-19T12:01:41","16,92"],
    [8860,"2021-10-19T12:01:49","16,9"],
    [8861,"2021-10-19T12:02:50","16,7"],
    [8862,"2021-10-19T12:02:53","16,67"],
    [8863,"2021-10-19T12:04:05","16,58"],
    [8864,"2021-10-19T12:04:15","16,45"],
    [8865,"2021-10-19T12:06:27","16,64"],
    [8866,"2021-10-19T12:06:30","16,69"],
    [8867,"2021-10-19T12:08:53","16,51"],
    [8868,"2021-10-19T12:09:00","16,46"],
    [8869,"2021-10-19T12:10:11","16,63"],
    [8870,"2021-10-19T12:10:19","16,71"],
    [8871,"2021-10-19T12:11:45","16,91"],
    [8872,"2021-10-19T12:11:52","16,96"],
    [8873,"2021-10-19T12:15:04","17,15"],
    [8874,"2021-10-19T12:15:07","17,19"],
    [8875,"2021-10-19T12:16:05","16,83"],
    [8876,"2021-10-19T12:16:08","16,77"],
    [8877,"2021-10-19T12:20:21","16,97"],
    [8878,"2021-10-19T12:20:28","17,04"],
    [8879,"2021-10-19T12:21:21","16,75"],
    [8880,"2021-10-19T12:21:28","16,72"],
    [8881,"2021-10-19T12:24:02","16,53"],
    [8882,"2021-10-19T12:24:07","16,48"],
    [8883,"2021-10-19T12:26:31","16,66"],
    [8884,"2021-10-19T12:26:34","16,69"],
    [8885,"2021-10-19T12:27:34","17,12"],
    [8886,"2021-10-19T12:27:38","17,15"],
    [8887,"2021-10-19T12:29:03","16,96"],
    [8888,"2021-10-19T12:29:07","16,9"],
    [8889,"2021-10-19T12:30:04","17,07"],
    [8890,"2021-10-19T12:30:12","17,11"],
    [8891,"2021-10-19T12:31:11","16,56"],
    [8892,"2021-10-19T12:31:14","16,54"],
    [8893,"2021-10-19T12:32:13","16,76"],
    [8894,"2021-10-19T12:32:16","16,83"],
    [8895,"2021-10-19T12:33:18","17,03"],
    [8896,"2021-10-19T12:33:29","17,08"],
    [8897,"2021-10-19T12:34:28","16,82"],
    [8898,"2021-10-19T12:34:37","16,8"],
    [8899,"2021-10-19T12:35:31","17,14"],
    [8900,"2021-10-19T12:35:41","17,16"],
    [8901,"2021-10-19T12:36:31","16,77"],
    [8902,"2021-10-19T12:36:51","16,72"],
    [8903,"2021-10-19T12:37:48","17,09"],
    [8904,"2021-10-19T12:37:51","17,12"],
    [8905,"2021-10-19T12:41:37","17,24"],
    [8906,"2021-10-19T12:41:45","17,33"],
    [8907,"2021-10-19T12:43:11","17,15"],
    [8908,"2021-10-19T12:43:17","17,12"],
    [8909,"2021-10-19T12:44:40","17"],
    [8910,"2021-10-19T12:44:52","16,87"],
    [8911,"2021-10-19T12:48:23","17,05"],
    [8912,"2021-10-19T12:48:26","17,12"],
    [8913,"2021-10-19T12:49:29","17,29"],
    [8914,"2021-10-19T12:49:33","17,35"],
    [8915,"2021-10-19T12:50:39","17,17"],
    [8916,"2021-10-19T12:50:49","17,07"],
    [8917,"2021-10-19T12:54:32","16,87"],
    [8918,"2021-10-19T12:54:41","16,85"],
    [8919,"2021-10-19T12:55:35","17,39"],
    [8920,"2021-10-19T12:55:43","17,29"],
    [8921,"2021-10-19T12:56:42","16,89"],
    [8922,"2021-10-19T12:56:50","16,9"],
    [8923,"2021-10-19T12:57:46","17,25"],
    [8924,"2021-10-19T12:57:50","17,22"],
    [8925,"2021-10-19T12:59:29","17,38"],
    [8926,"2021-10-19T12:59:34","17,46"],
    [8927,"2021-10-19T13:01:13","17,28"],
    [8928,"2021-10-19T13:01:16","17,23"],
    [8929,"2021-10-19T13:04:47","17,39"],
    [8930,"2021-10-19T13:05:02","17,54"],
    [8931,"2021-10-19T13:05:59","17,08"],
    [8932,"2021-10-19T13:06:03","17,05"],
    [8933,"2021-10-19T13:07:28","16,9"],
    [8934,"2021-10-19T13:07:33","16,83"],
    [8935,"2021-10-19T13:11:09","17,02"],
    [8936,"2021-10-19T13:11:13","17,06"],
    [8937,"2021-10-19T13:13:55","17,23"],
    [8938,"2021-10-19T13:14:20","17,27"],
    [8939,"2021-10-19T13:15:17","16,9"],
    [8940,"2021-10-19T13:15:20","16,88"],
    [8941,"2021-10-19T13:19:06","17,06"],
    [8942,"2021-10-19T13:19:09","17,11"],
    [8943,"2021-10-19T13:20:45","17,3"],
    [8944,"2021-10-19T13:20:50","17,32"],
    [8945,"2021-10-19T13:22:39","17,2"],
    [8946,"2021-10-19T13:22:43","17,12"],
    [8947,"2021-10-19T13:24:13","17,31"],
    [8948,"2021-10-19T13:24:17","17,34"],
    [8949,"2021-10-19T13:25:12","17,57"],
    [8950,"2021-10-19T13:25:22","17,55"],
    [8951,"2021-10-19T13:26:17","16,97"],
    [8952,"2021-10-19T13:26:25","16,99"],
    [8953,"2021-10-19T13:27:55","17,16"],
    [8954,"2021-10-19T13:27:58","17,19"],
    [8955,"2021-10-19T13:28:54","17,77"],
    [8956,"2021-10-19T13:29:00","17,72"],
    [8957,"2021-10-19T13:29:54","17,25"],
    [8958,"2021-10-19T13:30:00","17,22"],
    [8959,"2021-10-19T13:32:05","17,39"],
    [8960,"2021-10-19T13:32:11","17,44"],
    [8961,"2021-10-19T13:33:43","17,26"],
    [8962,"2021-10-19T13:33:48","17,22"],
    [8963,"2021-10-19T13:36:30","17,04"],
    [8964,"2021-10-19T13:36:33","17"],
    [8965,"2021-10-19T13:39:07","17,18"],
    [8966,"2021-10-19T13:39:13","17,22"],
    [8967,"2021-10-19T13:42:12","17,04"],
    [8968,"2021-10-19T13:42:17","17"],
    [8969,"2021-10-19T13:47:38","17,18"],
    [8970,"2021-10-19T13:47:41","17,24"],
    [8971,"2021-10-19T13:49:30","17,41"],
    [8972,"2021-10-19T13:49:39","17,46"],
    [8973,"2021-10-19T13:50:38","17,7"],
    [8974,"2021-10-19T13:50:43","17,67"],
    [8975,"2021-10-19T13:51:30","17,2"],
    [8976,"2021-10-19T13:51:53","17,26"],
    [8977,"2021-10-19T13:54:28","17,11"],
    [8978,"2021-10-19T13:54:36","17,03"],
    [8979,"2021-10-19T13:55:34","17,28"],
    [8980,"2021-10-19T13:55:37","17,29"],
    [8981,"2021-10-19T13:58:48","17,11"],
    [8982,"2021-10-19T13:58:53","17,06"],
    [8983,"2021-10-19T14:02:19","17,24"],
    [8984,"2021-10-19T14:02:25","17,28"],
    [8985,"2021-10-19T14:04:06","17,48"],
    [8986,"2021-10-19T14:04:11","17,56"],
    [8987,"2021-10-19T14:05:11","17,32"],
    [8988,"2021-10-19T14:05:16","17,29"],
    [8989,"2021-10-19T14:07:09","17,48"],
    [8990,"2021-10-19T14:07:12","17,49"],
    [8991,"2021-10-19T14:10:42","17,34"],
    [8992,"2021-10-19T14:10:47","17,29"],
    [8993,"2021-10-19T14:14:14","17,42"],
    [8994,"2021-10-19T14:14:20","17,49"],
    [8995,"2021-10-19T14:19:46","17,3"],
    [8996,"2021-10-19T14:19:49","17,27"],
    [8997,"2021-10-19T14:22:00","17,45"],
    [8998,"2021-10-19T14:22:43","17,48"],
    [8999,"2021-10-19T14:23:36","17,25"],
    [9000,"2021-10-19T14:23:44","17,23"],
    [9001,"2021-10-19T14:24:46","17,11"],
    [9002,"2021-10-19T14:24:57","17,02"],
    [9003,"2021-10-19T14:25:55","17,31"],
    [9004,"2021-10-19T14:25:58","17,32"],
    [9005,"2021-10-19T14:28:25","17,52"],
    [9006,"2021-10-19T14:28:28","17,55"],
    [9007,"2021-10-19T14:29:45","17,37"],
    [9008,"2021-10-19T14:29:48","17,35"],
    [9009,"2021-10-19T14:33:51","17,5"],
    [9010,"2021-10-19T14:33:55","17,55"],
    [9011,"2021-10-19T14:41:30","17,4"],
    [9012,"2021-10-19T14:41:34","17,35"],
    [9013,"2021-10-19T14:43:48","17,53"],
    [9014,"2021-10-19T14:43:51","17,55"],
    [9015,"2021-10-19T14:44:45","17,25"],
    [9016,"2021-10-19T14:44:52","17,29"],
    [9017,"2021-10-19T14:48:09","17,48"],
    [9018,"2021-10-19T14:48:12","17,51"],
    [9019,"2021-10-19T14:49:19","17,33"],
    [9020,"2021-10-19T14:49:22","17,29"],
    [9021,"2021-10-19T14:50:17","17,54"],
    [9022,"2021-10-19T14:50:24","17,57"],
    [9023,"2021-10-19T14:51:23","17,35"],
    [9024,"2021-10-19T14:51:26","17,32"],
    [9025,"2021-10-19T14:53:03","17,5"],
    [9026,"2021-10-19T14:53:09","17,55"],
    [9027,"2021-10-19T14:57:52","17,36"],
    [9028,"2021-10-19T14:57:57","17,32"],
    [9029,"2021-10-19T14:59:00","17,48"],
    [9030,"2021-10-19T14:59:03","17,53"],
    [9031,"2021-10-19T15:00:54","17,35"],
    [9032,"2021-10-19T15:00:58","17,3"],
    [9033,"2021-10-19T15:01:58","17,5"],
    [9034,"2021-10-19T15:02:04","17,54"],
    [9035,"2021-10-19T15:04:04","17,39"],
    [9036,"2021-10-19T15:04:09","17,34"],
    [9037,"2021-10-19T15:05:19","17,53"],
    [9038,"2021-10-19T15:05:24","17,58"],
    [9039,"2021-10-19T15:07:45","17,41"],
    [9040,"2021-10-19T15:07:54","17,37"],
    [9041,"2021-10-19T15:11:57","17,19"],
    [9042,"2021-10-19T15:12:00","17,16"],
    [9043,"2021-10-19T15:14:56","17,34"],
    [9044,"2021-10-19T15:15:21","17,38"],
    [9045,"2021-10-19T15:22:04","17,18"],
    [9046,"2021-10-19T15:22:08","17,16"],
    [9047,"2021-10-19T15:23:59","17,31"],
    [9048,"2021-10-19T15:24:04","17,37"],
    [9049,"2021-10-19T15:25:27","17,23"],
    [9050,"2021-10-19T15:25:37","17,12"],
    [9051,"2021-10-19T15:26:34","17,4"],
    [9052,"2021-10-19T15:26:41","17,42"],
    [9053,"2021-10-19T15:28:53","17,22"],
    [9054,"2021-10-19T15:28:59","17,2"],
    [9055,"2021-10-19T15:30:51","17,35"],
    [9056,"2021-10-19T15:30:54","17,4"],
    [9057,"2021-10-19T15:31:52","17,17"],
    [9058,"2021-10-19T15:31:59","17,13"],
    [9059,"2021-10-19T15:33:09","17,33"],
    [9060,"2021-10-19T15:33:12","17,35"],
    [9061,"2021-10-19T15:35:47","17,53"],
    [9062,"2021-10-19T15:35:50","17,56"],
    [9063,"2021-10-19T15:37:26","17,39"],
    [9064,"2021-10-19T15:37:32","17,35"],
    [9065,"2021-10-19T15:43:47","17,19"],
    [9066,"2021-10-19T15:43:50","17,14"],
    [9067,"2021-10-19T15:46:32","17,32"],
    [9068,"2021-10-19T15:46:36","17,35"],
    [9069,"2021-10-19T16:04:17","17,18"],
    [9070,"2021-10-19T16:04:20","17,11"],
    [9071,"2021-10-19T16:10:37","17,3"],
    [9072,"2021-10-19T16:10:41","17,31"],
    [9073,"2021-10-19T16:14:53","17,14"],
    [9074,"2021-10-19T16:14:57","17,1"],
    [9075,"2021-10-19T16:16:58","17,1"],
    [9076,"2021-10-19T16:17:05","17,35"],
    [9077,"2021-10-19T16:18:17","17,16"],
    [9078,"2021-10-19T16:18:20","17,14"],
    [9079,"2021-10-19T16:24:53","16,97"],
    [9080,"2021-10-19T16:24:58","16,92"],
    [9081,"2021-10-19T16:31:08","17,05"],
    [9082,"2021-10-19T16:31:14","17,35"],
    [9083,"2021-10-19T16:32:05","16,93"],
    [9084,"2021-10-19T16:32:17","16,96"],
    [9085,"2021-10-19T16:36:06","17,14"],
    [9086,"2021-10-19T16:36:22","17,17"],
    [9087,"2021-10-19T16:40:02","16,98"],
    [9088,"2021-10-19T16:40:09","16,97"],
    [9089,"2021-10-19T17:18:47","16,77"],
    [9090,"2021-10-19T17:18:50","16,75"],
    [9091,"2021-10-19T17:44:08","16,56"],
    [9092,"2021-10-19T17:44:22","16,54"],
    [9093,"2021-10-19T18:21:53","16,36"],
    [9094,"2021-10-19T18:22:18","16,34"],
    [9095,"2021-10-19T18:36:56","16,16"],
    [9096,"2021-10-19T18:37:11","16,14"],
    [9097,"2021-10-19T18:52:02","15,96"],
    [9098,"2021-10-19T18:52:13","15,94"],
    [9099,"2021-10-19T19:19:11","15,76"],
    [9100,"2021-10-19T19:19:31","15,74"],
    [9101,"2021-10-19T19:58:48","15,56"],
    [9102,"2021-10-19T19:58:56","15,53"],
    [9103,"2021-10-19T20:15:00","15,35"],
    [9104,"2021-10-19T20:15:15","15,33"],
    [9105,"2021-10-19T20:26:30","15,33"],
    [9106,"2021-10-19T20:26:36","15,56"],
    [9107,"2021-10-19T20:27:34","15,23"],
    [9108,"2021-10-19T20:27:38","15,2"],
    [9109,"2021-10-19T20:59:51","15,05"],
    [9110,"2021-10-19T21:02:26","15,02"],
    [9111,"2021-10-19T21:02:39","14,99"],
    [9112,"2021-10-19T22:47:30","14,81"],
    [9113,"2021-10-19T22:47:39","14,79"],
    [9114,"2021-10-19T23:02:46","14,6"],
    [9115,"2021-10-19T23:03:09","14,58"],
    [9116,"2021-10-19T23:20:44","14,39"],
    [9117,"2021-10-19T23:20:48","14,37"],
    [9118,"2021-10-19T23:41:09","14,18"],
    [9119,"2021-10-19T23:41:17","14,16"],
    [9120,"2021-10-20T00:05:43","14"],
    [9121,"2021-10-20T00:05:58","13,95"],
    [9122,"2021-10-20T00:35:45","14,14"],
    [9123,"2021-10-20T00:35:59","14,16"],
    [9124,"2021-10-20T00:55:22","13,98"],
    [9125,"2021-10-20T00:55:35","13,96"],
    [9126,"2021-10-20T01:31:57","13,77"],
    [9127,"2021-10-20T01:32:16","13,75"],
    [9128,"2021-10-20T01:45:32","13,56"],
    [9129,"2021-10-20T01:45:51","13,54"],
    [9130,"2021-10-20T01:57:56","13,35"],
    [9131,"2021-10-20T01:58:40","13,34"],
    [9132,"2021-10-20T02:03:11","13,16"],
    [9133,"2021-10-20T02:03:20","13,13"],
    [9134,"2021-10-20T02:16:28","12,96"],
    [9135,"2021-10-20T02:16:41","12,93"],
    [9136,"2021-10-20T03:23:24","12,74"],
    [9137,"2021-10-20T03:23:39","12,72"],
    [9138,"2021-10-20T03:54:11","12,91"],
    [9139,"2021-10-20T03:54:14","12,94"],
    [9140,"2021-10-20T04:16:55","12,74"],
    [9141,"2021-10-20T04:17:09","12,73"],
    [9142,"2021-10-20T05:07:12","12,54"],
    [9143,"2021-10-20T05:07:16","12,53"],
    [9144,"2021-10-20T05:39:24","12,34"],
    [9145,"2021-10-20T05:39:29","12,33"],
    [9146,"2021-10-20T05:59:32","12,5"],
    [9147,"2021-10-20T05:59:46","12,53"],
    [9148,"2021-10-20T06:10:13","12,71"],
    [9149,"2021-10-20T06:10:37","12,74"],
    [9150,"2021-10-20T06:28:37","12,94"],
    [9151,"2021-10-20T06:28:53","12,95"],
    [9152,"2021-10-20T06:44:29","13,14"],
    [9153,"2021-10-20T06:44:45","13,16"],
    [9154,"2021-10-20T06:56:18","13,33"],
    [9155,"2021-10-20T06:56:29","13,36"],
    [9156,"2021-10-20T07:00:45","13,54"],
    [9157,"2021-10-20T07:01:10","13,57"],
    [9158,"2021-10-20T07:07:48","13,76"],
    [9159,"2021-10-20T07:08:09","13,78"],
    [9160,"2021-10-20T07:12:20","13,97"],
    [9161,"2021-10-20T07:12:24","13,98"],
    [9162,"2021-10-20T07:34:02","14,18"],
    [9163,"2021-10-20T07:34:09","14,22"],
    [9164,"2021-10-20T07:45:27","14,41"],
    [9165,"2021-10-20T07:45:32","14,44"],
    [9166,"2021-10-20T07:54:48","14,63"],
    [9167,"2021-10-20T07:54:52","14,64"],
    [9168,"2021-10-20T07:55:52","14,82"],
    [9169,"2021-10-20T07:56:08","14,87"],
    [9170,"2021-10-20T08:03:20","15,04"],
    [9171,"2021-10-20T08:03:28","15,08"],
    [9172,"2021-10-20T08:12:37","15,26"],
    [9173,"2021-10-20T08:12:43","15,31"],
    [9174,"2021-10-20T08:16:41","15,13"],
    [9175,"2021-10-20T08:16:50","15,1"],
    [9176,"2021-10-20T08:17:50","15,3"],
    [9177,"2021-10-20T08:17:59","15,32"],
    [9178,"2021-10-20T08:20:41","15,51"],
    [9179,"2021-10-20T08:20:47","15,54"],
    [9180,"2021-10-20T08:21:43","15,36"],
    [9181,"2021-10-20T08:21:56","15,34"],
    [9182,"2021-10-20T08:29:28","15,53"],
    [9183,"2021-10-20T08:29:34","15,56"],
    [9184,"2021-10-20T08:35:14","15,76"],
    [9185,"2021-10-20T08:35:26","15,88"],
    [9186,"2021-10-20T08:39:29","16,07"],
    [9187,"2021-10-20T08:39:54","16,09"],
    [9188,"2021-10-20T08:42:20","15,9"],
    [9189,"2021-10-20T08:42:25","15,87"],
    [9190,"2021-10-20T08:46:07","16,04"],
    [9191,"2021-10-20T08:46:11","16,08"],
    [9192,"2021-10-20T08:47:31","16,27"],
    [9193,"2021-10-20T08:47:40","16,29"],
    [9194,"2021-10-20T08:49:15","16,11"],
    [9195,"2021-10-20T08:49:21","16,06"],
    [9196,"2021-10-20T08:53:04","16,26"],
    [9197,"2021-10-20T08:53:09","16,29"],
    [9198,"2021-10-20T08:56:30","16,49"],
    [9199,"2021-10-20T08:56:54","16,51"],
    [9200,"2021-10-20T09:01:09","16,68"],
    [9201,"2021-10-20T09:01:13","16,74"],
    [9202,"2021-10-20T09:02:50","16,9"],
    [9203,"2021-10-20T09:02:57","16,94"],
    [9204,"2021-10-20T09:03:51","16,62"],
    [9205,"2021-10-20T09:03:59","16,64"],
    [9206,"2021-10-20T09:06:40","16,84"],
    [9207,"2021-10-20T09:06:46","16,88"],
    [9208,"2021-10-20T09:08:15","16,72"],
    [9209,"2021-10-20T09:08:21","16,68"],
    [9210,"2021-10-20T09:10:19","16,87"],
    [9211,"2021-10-20T09:10:24","16,93"],
    [9212,"2021-10-20T09:11:18","16,57"],
    [9213,"2021-10-20T09:12:42","16,6"],
    [9214,"2021-10-20T09:15:19","16,77"],
    [9215,"2021-10-20T09:15:31","16,84"],
    [9216,"2021-10-20T09:16:28","17,2"],
    [9217,"2021-10-20T09:16:32","17,17"],
    [9218,"2021-10-20T09:17:31","16,85"],
    [9219,"2021-10-20T09:17:36","16,88"],
    [9220,"2021-10-20T09:19:00","17,02"],
    [9221,"2021-10-20T09:19:11","17,13"],
    [9222,"2021-10-20T09:21:55","16,95"],
    [9223,"2021-10-20T09:22:09","16,93"],
    [9224,"2021-10-20T09:22:59","17,07"],
    [9225,"2021-10-20T09:23:12","17,13"],
    [9226,"2021-10-20T09:35:07","17,26"],
    [9227,"2021-10-20T09:35:22","17,34"],
    [9228,"2021-10-20T09:38:35","17,53"],
    [9229,"2021-10-20T09:38:39","17,55"],
    [9230,"2021-10-20T09:39:34","17,73"],
    [9231,"2021-10-20T09:39:45","17,76"],
    [9232,"2021-10-20T09:42:24","17,58"],
    [9233,"2021-10-20T09:42:27","17,55"],
    [9234,"2021-10-20T09:44:59","17,73"],
    [9235,"2021-10-20T09:45:02","17,77"],
    [9236,"2021-10-20T09:45:57","18,1"],
    [9237,"2021-10-20T09:46:11","18,08"],
    [9238,"2021-10-20T09:47:20","18,28"],
    [9239,"2021-10-20T09:47:30","18,4"],
    [9240,"2021-10-20T09:48:47","18,24"],
    [9241,"2021-10-20T09:48:52","18,2"],
    [9242,"2021-10-20T09:52:07","18,05"],
    [9243,"2021-10-20T09:52:14","17,99"],
    [9244,"2021-10-20T10:05:40","18,18"],
    [9245,"2021-10-20T10:06:02","18,19"],
    [9246,"2021-10-20T10:08:36","18"],
    [9247,"2021-10-20T10:08:40","17,99"],
    [9248,"2021-10-20T10:11:58","17,81"],
    [9249,"2021-10-20T10:12:15","17,78"],
    [9250,"2021-10-20T10:15:03","17,71"],
    [9251,"2021-10-20T10:15:15","17,57"],
    [9252,"2021-10-20T10:17:25","17,74"],
    [9253,"2021-10-20T10:17:33","17,82"],
    [9254,"2021-10-20T10:18:28","17,53"],
    [9255,"2021-10-20T10:18:39","17,52"],
    [9256,"2021-10-20T10:21:14","17,71"],
    [9257,"2021-10-20T10:21:23","17,77"],
    [9258,"2021-10-20T10:24:27","17,59"],
    [9259,"2021-10-20T10:24:30","17,55"],
    [9260,"2021-10-20T10:27:02","17,36"],
    [9261,"2021-10-20T10:27:07","17,3"],
    [9262,"2021-10-20T10:32:53","17,47"],
    [9263,"2021-10-20T10:33:03","17,53"],
    [9264,"2021-10-20T10:39:26","17,37"],
    [9265,"2021-10-20T10:39:29","17,32"],
    [9266,"2021-10-20T10:41:32","17,15"],
    [9267,"2021-10-20T10:41:38","17,11"],
    [9268,"2021-10-20T10:45:35","16,92"],
    [9269,"2021-10-20T10:45:38","16,89"],
    [9270,"2021-10-20T10:47:18","17,05"],
    [9271,"2021-10-20T10:47:24","17,11"],
    [9272,"2021-10-20T10:48:20","16,74"],
    [9273,"2021-10-20T10:48:26","16,76"],
    [9274,"2021-10-20T10:49:20","16,53"],
    [9275,"2021-10-20T10:49:26","16,48"],
    [9276,"2021-10-20T10:50:49","16,66"],
    [9277,"2021-10-20T10:51:02","16,74"],
    [9278,"2021-10-20T10:51:59","16,55"],
    [9279,"2021-10-20T10:52:04","16,52"],
    [9280,"2021-10-20T11:02:41","16,34"],
    [9281,"2021-10-20T11:02:46","16,31"],
    [9282,"2021-10-20T11:04:01","16,5"],
    [9283,"2021-10-20T11:04:07","16,52"],
    [9284,"2021-10-20T11:08:36","16,69"],
    [9285,"2021-10-20T11:08:43","16,75"],
    [9286,"2021-10-20T11:10:43","16,55"],
    [9287,"2021-10-20T11:10:52","16,47"],
    [9288,"2021-10-20T11:13:37","16,65"],
    [9289,"2021-10-20T11:13:43","16,72"],
    [9290,"2021-10-20T11:19:51","16,9"],
    [9291,"2021-10-20T11:19:57","16,95"],
    [9292,"2021-10-20T11:27:11","16,77"],
    [9293,"2021-10-20T11:27:29","16,73"],
    [9294,"2021-10-20T11:29:50","16,92"],
    [9295,"2021-10-20T11:29:53","16,95"],
    [9296,"2021-10-20T11:31:24","16,76"],
    [9297,"2021-10-20T11:31:29","16,75"],
    [9298,"2021-10-20T11:33:23","16,91"],
    [9299,"2021-10-20T11:33:26","16,95"],
    [9300,"2021-10-20T11:37:23","16,77"],
    [9301,"2021-10-20T11:37:26","16,72"],
    [9302,"2021-10-20T11:38:52","16,83"],
    [9303,"2021-10-20T11:39:03","16,97"],
    [9304,"2021-10-20T11:41:21","16,78"],
    [9305,"2021-10-20T11:41:29","16,73"],
    [9306,"2021-10-20T11:49:42","16,9"],
    [9307,"2021-10-20T11:49:45","16,94"],
    [9308,"2021-10-20T11:54:00","16,75"],
    [9309,"2021-10-20T11:54:14","16,71"],
    [9310,"2021-10-20T11:56:49","16,86"],
    [9311,"2021-10-20T11:56:53","16,93"],
    [9312,"2021-10-20T11:57:56","16,73"],
    [9313,"2021-10-20T11:58:03","16,66"],
    [9314,"2021-10-20T11:59:50","16,85"],
    [9315,"2021-10-20T11:59:57","16,91"],
    [9316,"2021-10-20T12:04:47","16,79"],
    [9317,"2021-10-20T12:04:53","16,7"],
    [9318,"2021-10-20T12:07:46","16,89"],
    [9319,"2021-10-20T12:07:52","16,97"],
    [9320,"2021-10-20T12:08:33","16,66"],
    [9321,"2021-10-20T12:08:55","16,68"],
    [9322,"2021-10-20T12:10:33","16,86"],
    [9323,"2021-10-20T12:10:39","16,89"],
    [9324,"2021-10-20T12:15:23","17,07"],
    [9325,"2021-10-20T12:15:28","17,11"],
    [9326,"2021-10-20T12:17:21","16,92"],
    [9327,"2021-10-20T12:17:26","16,9"],
    [9328,"2021-10-20T12:21:06","16,74"],
    [9329,"2021-10-20T12:21:14","16,68"],
    [9330,"2021-10-20T12:23:06","16,85"],
    [9331,"2021-10-20T12:23:17","16,88"],
    [9332,"2021-10-20T12:26:31","16,7"],
    [9333,"2021-10-20T12:26:34","16,65"],
    [9334,"2021-10-20T12:31:46","16,85"],
    [9335,"2021-10-20T12:31:49","16,92"],
    [9336,"2021-10-20T12:33:12","17,11"],
    [9337,"2021-10-20T12:33:16","17,13"],
    [9338,"2021-10-20T12:34:11","16,83"],
    [9339,"2021-10-20T12:34:18","16,81"],
    [9340,"2021-10-20T12:35:44","17,01"],
    [9341,"2021-10-20T12:35:48","17,03"],
    [9342,"2021-10-20T12:36:45","16,83"],
    [9343,"2021-10-20T12:36:50","16,78"],
    [9344,"2021-10-20T12:38:16","16,95"],
    [9345,"2021-10-20T12:38:24","16,98"],
    [9346,"2021-10-20T12:39:37","16,81"],
    [9347,"2021-10-20T12:39:51","16,78"],
    [9348,"2021-10-20T12:41:00","16,95"],
    [9349,"2021-10-20T12:41:13","16,99"],
    [9350,"2021-10-20T12:43:25","16,8"],
    [9351,"2021-10-20T12:43:28","16,76"],
    [9352,"2021-10-20T12:45:46","16,91"],
    [9353,"2021-10-20T12:45:49","16,99"],
    [9354,"2021-10-20T12:46:47","16,8"],
    [9355,"2021-10-20T12:46:50","16,76"],
    [9356,"2021-10-20T12:54:20","16,94"],
    [9357,"2021-10-20T12:54:25","16,97"],
    [9358,"2021-10-20T12:56:21","17,14"],
    [9359,"2021-10-20T12:56:24","17,19"],
    [9360,"2021-10-20T12:59:26","16,99"],
    [9361,"2021-10-20T12:59:40","16,97"],
    [9362,"2021-10-20T13:00:33","17,16"],
    [9363,"2021-10-20T13:00:47","17,17"],
    [9364,"2021-10-20T13:05:33","17"],
    [9365,"2021-10-20T13:05:39","16,96"],
    [9366,"2021-10-20T13:07:00","16,78"],
    [9367,"2021-10-20T13:07:08","16,76"],
    [9368,"2021-10-20T13:10:04","16,93"],
    [9369,"2021-10-20T13:10:07","16,97"],
    [9370,"2021-10-20T13:11:44","17,16"],
    [9371,"2021-10-20T13:11:51","17,23"],
    [9372,"2021-10-20T13:13:02","17,07"],
    [9373,"2021-10-20T13:13:08","17,01"],
    [9374,"2021-10-20T13:21:57","16,82"],
    [9375,"2021-10-20T13:22:03","16,76"],
    [9376,"2021-10-20T13:23:01","16,95"],
    [9377,"2021-10-20T13:23:10","16,97"],
    [9378,"2021-10-20T13:29:25","16,8"],
    [9379,"2021-10-20T13:29:30","16,76"],
    [9380,"2021-10-20T13:32:50","16,92"],
    [9381,"2021-10-20T13:33:01","17,06"],
    [9382,"2021-10-20T13:34:48","17,24"],
    [9383,"2021-10-20T13:35:00","17,27"],
    [9384,"2021-10-20T13:37:12","17,09"],
    [9385,"2021-10-20T13:37:19","17,04"],
    [9386,"2021-10-20T13:40:52","17,22"],
    [9387,"2021-10-20T13:40:59","17,25"],
    [9388,"2021-10-20T13:41:57","17,01"],
    [9389,"2021-10-20T13:42:03","17,05"],
    [9390,"2021-10-20T13:45:03","17,22"],
    [9391,"2021-10-20T13:45:12","17,37"],
    [9392,"2021-10-20T13:46:29","17,21"],
    [9393,"2021-10-20T13:46:32","17,15"],
    [9394,"2021-10-20T13:47:34","16,97"],
    [9395,"2021-10-20T13:47:55","16,94"],
    [9396,"2021-10-20T13:51:30","17,12"],
    [9397,"2021-10-20T13:51:35","17,2"],
    [9398,"2021-10-20T13:52:45","17,39"],
    [9399,"2021-10-20T13:52:50","17,41"],
    [9400,"2021-10-20T13:53:49","17,1"],
    [9401,"2021-10-20T13:53:54","17,05"],
    [9402,"2021-10-20T13:54:48","17,31"],
    [9403,"2021-10-20T13:54:57","17,27"],
    [9404,"2021-10-20T13:56:52","17,45"],
    [9405,"2021-10-20T13:56:58","17,47"],
    [9406,"2021-10-20T13:58:29","17,29"],
    [9407,"2021-10-20T13:58:33","17,27"],
    [9408,"2021-10-20T14:03:06","17,09"],
    [9409,"2021-10-20T14:03:11","17,05"],
    [9410,"2021-10-20T14:06:08","16,87"],
    [9411,"2021-10-20T14:06:15","16,84"],
    [9412,"2021-10-20T14:07:50","17,04"],
    [9413,"2021-10-20T14:07:54","17,06"],
    [9414,"2021-10-20T14:14:01","17,23"],
    [9415,"2021-10-20T14:14:09","17,29"],
    [9416,"2021-10-20T14:15:08","17,05"],
    [9417,"2021-10-20T14:15:11","17,07"],
    [9418,"2021-10-20T14:16:10","17,26"],
    [9419,"2021-10-20T14:16:14","17,28"],
    [9420,"2021-10-20T14:17:51","17,15"],
    [9421,"2021-10-20T14:17:59","17,06"],
    [9422,"2021-10-20T14:23:54","16,87"],
    [9423,"2021-10-20T14:24:03","16,85"],
    [9424,"2021-10-20T14:28:05","17,04"],
    [9425,"2021-10-20T14:28:12","17,08"],
    [9426,"2021-10-20T14:42:51","16,95"],
    [9427,"2021-10-20T14:42:57","16,88"],
    [9428,"2021-10-20T14:47:50","17,07"],
    [9429,"2021-10-20T14:47:56","17,09"],
    [9430,"2021-10-20T14:48:58","17,27"],
    [9431,"2021-10-20T14:49:04","17,33"],
    [9432,"2021-10-20T14:50:00","17,14"],
    [9433,"2021-10-20T14:50:21","17,09"],
    [9434,"2021-10-20T14:52:29","16,9"],
    [9435,"2021-10-20T14:52:36","16,87"],
    [9436,"2021-10-20T14:53:36","17,01"],
    [9437,"2021-10-20T14:53:42","17,14"],
    [9438,"2021-10-20T14:55:21","16,94"],
    [9439,"2021-10-20T14:55:25","16,91"],
    [9440,"2021-10-20T14:57:23","16,75"],
    [9441,"2021-10-20T14:57:30","16,71"],
    [9442,"2021-10-20T14:59:05","16,89"],
    [9443,"2021-10-20T14:59:08","16,92"],
    [9444,"2021-10-20T15:02:59","16,73"],
    [9445,"2021-10-20T15:03:05","16,71"],
    [9446,"2021-10-20T15:04:06","16,9"],
    [9447,"2021-10-20T15:04:14","16,93"],
    [9448,"2021-10-20T15:11:22","16,73"],
    [9449,"2021-10-20T15:11:25","16,7"],
    [9450,"2021-10-20T15:12:58","16,86"],
    [9451,"2021-10-20T15:13:01","16,91"],
    [9452,"2021-10-20T15:14:28","17,1"],
    [9453,"2021-10-20T15:14:37","17,12"],
    [9454,"2021-10-20T15:18:11","17,3"],
    [9455,"2021-10-20T15:18:14","17,34"],
    [9456,"2021-10-20T15:19:11","17,05"],
    [9457,"2021-10-20T15:19:15","17,01"],
    [9458,"2021-10-20T15:23:06","17,16"],
    [9459,"2021-10-20T15:23:13","17,22"],
    [9460,"2021-10-20T15:24:13","17,03"],
    [9461,"2021-10-20T15:24:17","17,01"],
    [9462,"2021-10-20T15:26:38","17,12"],
    [9463,"2021-10-20T15:26:50","17,23"],
    [9464,"2021-10-20T15:28:30","17,04"],
    [9465,"2021-10-20T15:28:33","17,01"],
    [9466,"2021-10-20T15:29:30","17,21"],
    [9467,"2021-10-20T15:29:33","17,26"],
    [9468,"2021-10-20T15:36:49","17,1"],
    [9469,"2021-10-20T15:36:57","17,02"],
    [9470,"2021-10-20T15:49:17","16,85"],
    [9471,"2021-10-20T15:49:22","16,81"],
    [9472,"2021-10-20T15:51:58","17,01"],
    [9473,"2021-10-20T15:52:04","17,03"],
    [9474,"2021-10-20T15:55:09","16,84"],
    [9475,"2021-10-20T15:55:13","16,82"],
    [9476,"2021-10-20T15:58:09","16,99"],
    [9477,"2021-10-20T15:58:13","17,03"],
    [9478,"2021-10-20T16:06:03","16,84"],
    [9479,"2021-10-20T16:06:06","16,81"],
    [9480,"2021-10-20T16:14:22","16,99"],
    [9481,"2021-10-20T16:14:25","17,03"],
    [9482,"2021-10-20T16:15:19","16,82"],
    [9483,"2021-10-20T16:15:29","16,8"],
    [9484,"2021-10-20T16:19:06","16,97"],
    [9485,"2021-10-20T16:19:14","17,02"],
    [9486,"2021-10-20T16:22:14","16,83"],
    [9487,"2021-10-20T16:22:20","16,81"],
    [9488,"2021-10-20T16:47:15","16,65"],
    [9489,"2021-10-20T16:47:20","16,61"],
    [9490,"2021-10-20T16:48:36","16,8"],
    [9491,"2021-10-20T16:48:40","16,83"],
    [9492,"2021-10-20T16:57:16","16,63"],
    [9493,"2021-10-20T16:57:23","16,61"],
    [9494,"2021-10-20T17:50:07","16,43"],
    [9495,"2021-10-20T17:50:11","16,41"],
    [9496,"2021-10-20T19:04:26","16,21"],
    [9497,"2021-10-20T19:04:43","16,2"],
    [9498,"2021-10-20T19:57:24","16,02"],
    [9499,"2021-10-20T19:57:27","15,99"],
    [9500,"2021-10-20T20:14:21","15,81"],
    [9501,"2021-10-20T20:14:27","15,78"],
    [9502,"2021-10-20T20:59:14","15,59"],
    [9503,"2021-10-20T21:00:42","15,57"],
    [9504,"2021-10-20T21:21:47","15,38"],
    [9505,"2021-10-20T21:22:03","15,36"],
    [9506,"2021-10-20T21:45:36","15,16"],
    [9507,"2021-10-20T21:45:51","15,15"],
    [9508,"2021-10-20T22:07:27","14,97"],
    [9509,"2021-10-20T22:07:30","14,95"],
    [9510,"2021-10-20T22:22:01","14,77"],
    [9511,"2021-10-20T22:22:12","14,74"],
    [9512,"2021-10-20T22:43:03","14,55"],
    [9513,"2021-10-20T22:43:35","14,53"],
    [9514,"2021-10-20T23:09:43","14,34"],
    [9515,"2021-10-20T23:10:13","14,33"],
    [9516,"2021-10-20T23:35:10","14,14"],
    [9517,"2021-10-20T23:35:13","14,12"],
    [9518,"2021-10-21T00:07:16","14,17"],
    [9519,"2021-10-21T00:07:19","14,39"],
    [9520,"2021-10-21T00:08:32","14,4"],
    [9521,"2021-10-21T00:08:38","14,18"],
    [9522,"2021-10-21T00:34:29","13,99"],
    [9523,"2021-10-21T00:34:42","13,97"],
    [9524,"2021-10-21T00:57:22","13,8"],
    [9525,"2021-10-21T00:57:54","13,77"],
    [9526,"2021-10-21T01:31:03","13,58"],
    [9527,"2021-10-21T01:31:36","13,57"],
    [9528,"2021-10-21T01:47:01","13,39"],
    [9529,"2021-10-21T01:47:07","13,36"],
    [9530,"2021-10-21T01:59:39","13,16"],
    [9531,"2021-10-21T02:00:21","13,14"],
    [9532,"2021-10-21T02:38:54","12,94"],
    [9533,"2021-10-21T02:39:00","12,93"],
    [9534,"2021-10-21T02:50:18","12,75"],
    [9535,"2021-10-21T02:50:26","12,72"],
    [9536,"2021-10-21T03:31:27","12,92"],
    [9537,"2021-10-21T03:31:38","12,95"],
    [9538,"2021-10-21T04:03:43","13,14"],
    [9539,"2021-10-21T04:03:47","13,16"],
    [9540,"2021-10-21T04:10:57","12,98"],
    [9541,"2021-10-21T04:11:02","12,95"],
    [9542,"2021-10-21T05:06:40","12,76"],
    [9543,"2021-10-21T05:06:44","12,74"],
    [9544,"2021-10-21T05:48:27","12,55"],
    [9545,"2021-10-21T05:48:40","12,54"],
    [9546,"2021-10-21T06:00:39","12,34"],
    [9547,"2021-10-21T06:00:43","12,33"],
    [9548,"2021-10-21T06:40:37","12,52"],
    [9549,"2021-10-21T06:40:47","12,54"],
    [9550,"2021-10-21T06:54:32","12,71"],
    [9551,"2021-10-21T06:54:42","12,74"],
    [9552,"2021-10-21T06:58:58","12,93"],
    [9553,"2021-10-21T06:59:14","12,95"],
    [9554,"2021-10-21T07:09:19","13,14"],
    [9555,"2021-10-21T07:09:32","13,22"],
    [9556,"2021-10-21T07:21:40","13,4"],
    [9557,"2021-10-21T07:21:48","13,43"],
    [9558,"2021-10-21T07:25:28","13,24"],
    [9559,"2021-10-21T07:25:46","13,22"],
    [9560,"2021-10-21T07:29:55","13,42"],
    [9561,"2021-10-21T07:30:14","13,53"],
    [9562,"2021-10-21T07:39:54","13,72"],
    [9563,"2021-10-21T07:40:11","13,74"],
    [9564,"2021-10-21T07:42:14","13,92"],
    [9565,"2021-10-21T07:42:21","13,94"],
    [9566,"2021-10-21T07:43:01","13,76"],
    [9567,"2021-10-21T07:43:34","13,74"],
    [9568,"2021-10-21T07:45:08","13,92"],
    [9569,"2021-10-21T07:45:13","13,96"],
    [9570,"2021-10-21T07:49:13","14,14"],
    [9571,"2021-10-21T07:49:20","14,17"],
    [9572,"2021-10-21T07:50:36","14,36"],
    [9573,"2021-10-21T07:50:40","14,37"],
    [9574,"2021-10-21T07:55:45","14,18"],
    [9575,"2021-10-21T07:55:58","14,16"],
    [9576,"2021-10-21T07:57:57","14,36"],
    [9577,"2021-10-21T07:58:00","14,38"],
    [9578,"2021-10-21T08:05:00","14,58"],
    [9579,"2021-10-21T08:05:07","14,62"],
    [9580,"2021-10-21T08:09:22","14,45"],
    [9581,"2021-10-21T08:09:29","14,42"],
    [9582,"2021-10-21T08:14:07","14,61"],
    [9583,"2021-10-21T08:14:11","14,65"],
    [9584,"2021-10-21T08:15:49","14,85"],
    [9585,"2021-10-21T08:15:56","14,86"],
    [9586,"2021-10-21T08:17:22","15,04"],
    [9587,"2021-10-21T08:17:34","15,08"],
    [9588,"2021-10-21T08:25:15","15,24"],
    [9589,"2021-10-21T08:25:20","15,29"],
    [9590,"2021-10-21T08:33:55","15,48"],
    [9591,"2021-10-21T08:33:58","15,53"],
    [9592,"2021-10-21T08:34:54","15,74"],
    [9593,"2021-10-21T08:35:02","15,73"],
    [9594,"2021-10-21T08:36:08","15,58"],
    [9595,"2021-10-21T08:36:14","15,53"],
    [9596,"2021-10-21T08:37:12","15,3"],
    [9597,"2021-10-21T08:37:35","15,32"],
    [9598,"2021-10-21T08:38:36","15,47"],
    [9599,"2021-10-21T08:38:41","15,65"],
    [9600,"2021-10-21T08:40:13","15,46"],
    [9601,"2021-10-21T08:40:19","15,45"],
    [9602,"2021-10-21T08:41:39","15,6"],
    [9603,"2021-10-21T08:41:44","15,66"],
    [9604,"2021-10-21T08:42:43","15,98"],
    [9605,"2021-10-21T08:42:48","16"],
    [9606,"2021-10-21T08:43:46","15,8"],
    [9607,"2021-10-21T08:43:49","15,79"],
    [9608,"2021-10-21T08:45:44","15,97"],
    [9609,"2021-10-21T08:45:51","16"],
    [9610,"2021-10-21T08:49:51","15,81"],
    [9611,"2021-10-21T08:49:58","15,79"],
    [9612,"2021-10-21T08:50:48","16"],
    [9613,"2021-10-21T08:50:59","16,04"],
    [9614,"2021-10-21T08:58:42","16,12"],
    [9615,"2021-10-21T08:58:49","16,34"],
    [9616,"2021-10-21T09:02:20","16,36"],
    [9617,"2021-10-21T09:02:24","16,57"],
    [9618,"2021-10-21T09:03:19","16,28"],
    [9619,"2021-10-21T09:03:25","16,27"],
    [9620,"2021-10-21T09:06:30","16,46"],
    [9621,"2021-10-21T09:06:36","16,51"],
    [9622,"2021-10-21T09:13:10","16,71"],
    [9623,"2021-10-21T09:13:16","16,74"],
    [9624,"2021-10-21T09:18:51","16,94"],
    [9625,"2021-10-21T09:19:01","16,98"],
    [9626,"2021-10-21T09:20:45","16,79"],
    [9627,"2021-10-21T09:20:49","16,78"],
    [9628,"2021-10-21T09:22:04","16,96"],
    [9629,"2021-10-21T09:22:31","16,98"],
    [9630,"2021-10-21T09:23:29","17,3"],
    [9631,"2021-10-21T09:23:39","17,31"],
    [9632,"2021-10-21T09:24:34","17,08"],
    [9633,"2021-10-21T09:24:40","17,1"],
    [9634,"2021-10-21T09:25:37","17,59"],
    [9635,"2021-10-21T09:25:47","17,58"],
    [9636,"2021-10-21T09:31:27","17,74"],
    [9637,"2021-10-21T09:31:35","17,8"],
    [9638,"2021-10-21T09:32:34","18,04"],
    [9639,"2021-10-21T09:32:37","18,03"],
    [9640,"2021-10-21T09:33:33","18,43"],
    [9641,"2021-10-21T09:33:41","18,39"],
    [9642,"2021-10-21T09:34:44","18,21"],
    [9643,"2021-10-21T09:34:52","18,14"],
    [9644,"2021-10-21T09:35:50","17,84"],
    [9645,"2021-10-21T09:35:53","17,82"],
    [9646,"2021-10-21T09:36:52","17,39"],
    [9647,"2021-10-21T09:36:58","17,37"],
    [9648,"2021-10-21T09:38:14","17,56"],
    [9649,"2021-10-21T09:38:43","17,58"],
    [9650,"2021-10-21T09:39:41","17,92"],
    [9651,"2021-10-21T09:39:47","17,95"],
    [9652,"2021-10-21T09:40:46","17,58"],
    [9653,"2021-10-21T09:40:51","17,53"],
    [9654,"2021-10-21T09:47:01","17,69"],
    [9655,"2021-10-21T09:47:19","17,74"],
    [9656,"2021-10-21T09:48:18","18,09"],
    [9657,"2021-10-21T09:48:36","18,05"],
    [9658,"2021-10-21T09:49:29","17,82"],
    [9659,"2021-10-21T09:49:40","17,8"],
    [9660,"2021-10-21T09:51:14","17,99"],
    [9661,"2021-10-21T09:51:30","18,13"],
    [9662,"2021-10-21T09:58:49","18,3"],
    [9663,"2021-10-21T09:58:52","18,33"],
    [9664,"2021-10-21T09:59:51","18,63"],
    [9665,"2021-10-21T09:59:56","18,6"],
    [9666,"2021-10-21T10:00:51","18,28"],
    [9667,"2021-10-21T10:01:01","18,24"],
    [9668,"2021-10-21T10:04:07","18,43"],
    [9669,"2021-10-21T10:04:10","18,47"],
    [9670,"2021-10-21T10:07:53","18,64"],
    [9671,"2021-10-21T10:07:56","18,69"],
    [9672,"2021-10-21T10:10:40","18,87"],
    [9673,"2021-10-21T10:10:45","18,89"],
    [9674,"2021-10-21T10:11:40","18,68"],
    [9675,"2021-10-21T10:11:45","18,69"],
    [9676,"2021-10-21T10:14:41","18,49"],
    [9677,"2021-10-21T10:14:44","18,44"],
    [9678,"2021-10-21T10:15:39","18,08"],
    [9679,"2021-10-21T10:15:48","18,05"],
    [9680,"2021-10-21T10:18:29","18,21"],
    [9681,"2021-10-21T10:18:34","18,28"],
    [9682,"2021-10-21T10:21:32","18,08"],
    [9683,"2021-10-21T10:21:36","18,06"],
    [9684,"2021-10-21T10:23:28","17,88"],
    [9685,"2021-10-21T10:23:32","17,86"],
    [9686,"2021-10-21T10:25:18","18,05"],
    [9687,"2021-10-21T10:25:27","18,09"],
    [9688,"2021-10-21T10:26:23","17,83"],
    [9689,"2021-10-21T10:26:29","17,8"],
    [9690,"2021-10-21T10:27:35","17,98"],
    [9691,"2021-10-21T10:27:40","18,03"],
    [9692,"2021-10-21T10:28:39","17,74"],
    [9693,"2021-10-21T10:28:46","17,7"],
    [9694,"2021-10-21T10:36:25","17,86"],
    [9695,"2021-10-21T10:36:31","17,93"],
    [9696,"2021-10-21T10:38:46","17,75"],
    [9697,"2021-10-21T10:38:51","17,71"],
    [9698,"2021-10-21T10:40:22","17,89"],
    [9699,"2021-10-21T10:40:25","17,92"],
    [9700,"2021-10-21T10:41:17","17,64"],
    [9701,"2021-10-21T10:41:28","17,65"],
    [9702,"2021-10-21T10:42:39","17,45"],
    [9703,"2021-10-21T10:42:42","17,43"],
    [9704,"2021-10-21T10:46:56","17,24"],
    [9705,"2021-10-21T10:47:09","17,23"],
    [9706,"2021-10-21T10:48:45","17,4"],
    [9707,"2021-10-21T10:48:49","17,43"],
    [9708,"2021-10-21T10:49:46","17,22"],
    [9709,"2021-10-21T10:50:00","17,17"],
    [9710,"2021-10-21T10:51:39","17,36"],
    [9711,"2021-10-21T10:51:43","17,38"],
    [9712,"2021-10-21T10:55:06","17,3"],
    [9713,"2021-10-21T10:55:18","17,12"],
    [9714,"2021-10-21T10:57:05","16,95"],
    [9715,"2021-10-21T10:57:12","16,89"],
    [9716,"2021-10-21T10:58:55","17,07"],
    [9717,"2021-10-21T10:58:58","17,1"],
    [9718,"2021-10-21T11:00:37","16,9"],
    [9719,"2021-10-21T11:00:43","16,84"],
    [9720,"2021-10-21T11:04:30","17,01"],
    [9721,"2021-10-21T11:04:34","17,05"],
    [9722,"2021-10-21T11:06:10","17,22"],
    [9723,"2021-10-21T11:06:13","17,25"],
    [9724,"2021-10-21T11:08:41","17,09"],
    [9725,"2021-10-21T11:08:45","17,04"],
    [9726,"2021-10-21T11:09:43","16,73"],
    [9727,"2021-10-21T11:09:51","16,8"],
    [9728,"2021-10-21T11:12:46","17"],
    [9729,"2021-10-21T11:13:11","17,02"],
    [9730,"2021-10-21T11:14:15","17,21"],
    [9731,"2021-10-21T11:14:25","17,24"],
    [9732,"2021-10-21T11:18:54","17,44"],
    [9733,"2021-10-21T11:18:58","17,47"],
    [9734,"2021-10-21T11:21:04","17,66"],
    [9735,"2021-10-21T11:21:09","17,7"],
    [9736,"2021-10-21T11:22:05","17,41"],
    [9737,"2021-10-21T11:22:19","17,44"],
    [9738,"2021-10-21T11:24:28","17,28"],
    [9739,"2021-10-21T11:24:36","17,24"],
    [9740,"2021-10-21T11:25:42","17,44"],
    [9741,"2021-10-21T11:25:50","17,45"],
    [9742,"2021-10-21T11:27:34","17,3"],
    [9743,"2021-10-21T11:27:43","17,24"],
    [9744,"2021-10-21T11:33:29","17,4"],
    [9745,"2021-10-21T11:33:33","17,46"],
    [9746,"2021-10-21T11:34:29","17,41"],
    [9747,"2021-10-21T11:34:35","17,67"],
    [9748,"2021-10-21T11:35:44","17,82"],
    [9749,"2021-10-21T11:35:47","17,9"],
    [9750,"2021-10-21T11:36:46","17,6"],
    [9751,"2021-10-21T11:36:49","17,58"],
    [9752,"2021-10-21T11:37:45","17,26"],
    [9753,"2021-10-21T11:38:04","17,28"],
    [9754,"2021-10-21T11:39:02","17,59"],
    [9755,"2021-10-21T11:39:14","17,61"],
    [9756,"2021-10-21T11:40:12","17,45"],
    [9757,"2021-10-21T11:40:17","17,4"],
    [9758,"2021-10-21T11:45:36","17,58"],
    [9759,"2021-10-21T11:45:42","17,67"],
    [9760,"2021-10-21T11:47:49","17,48"],
    [9761,"2021-10-21T11:47:57","17,47"],
    [9762,"2021-10-21T11:48:54","17,63"],
    [9763,"2021-10-21T11:49:00","17,67"],
    [9764,"2021-10-21T11:49:59","17,92"],
    [9765,"2021-10-21T11:50:04","17,95"],
    [9766,"2021-10-21T11:54:08","17,75"],
    [9767,"2021-10-21T11:54:21","17,73"],
    [9768,"2021-10-21T11:55:36","17,54"],
    [9769,"2021-10-21T11:55:43","17,5"],
    [9770,"2021-10-21T11:57:10","17,37"],
    [9771,"2021-10-21T11:57:25","17,26"],
    [9772,"2021-10-21T11:58:22","17,63"],
    [9773,"2021-10-21T11:58:27","17,66"],
    [9774,"2021-10-21T11:59:48","17,48"],
    [9775,"2021-10-21T11:59:52","17,44"],
    [9776,"2021-10-21T12:01:40","17,62"],
    [9777,"2021-10-21T12:01:49","17,66"],
    [9778,"2021-10-21T12:02:48","17,27"],
    [9779,"2021-10-21T12:02:51","17,31"],
    [9780,"2021-10-21T12:03:50","17,55"],
    [9781,"2021-10-21T12:03:53","17,54"],
    [9782,"2021-10-21T12:08:11","17,69"],
    [9783,"2021-10-21T12:08:21","17,76"],
    [9784,"2021-10-21T12:09:32","17,59"],
    [9785,"2021-10-21T12:09:37","17,54"],
    [9786,"2021-10-21T12:15:17","17,35"],
    [9787,"2021-10-21T12:15:24","17,33"],
    [9788,"2021-10-21T12:16:09","17,63"],
    [9789,"2021-10-21T12:16:25","17,61"],
    [9790,"2021-10-21T12:18:14","17,53"],
    [9791,"2021-10-21T12:18:26","17,41"],
    [9792,"2021-10-21T12:20:30","17,6"],
    [9793,"2021-10-21T12:20:38","17,62"],
    [9794,"2021-10-21T12:21:43","17,44"],
    [9795,"2021-10-21T12:21:47","17,4"],
    [9796,"2021-10-21T12:22:45","17,12"],
    [9797,"2021-10-21T12:22:50","17,13"],
    [9798,"2021-10-21T12:23:52","17,33"],
    [9799,"2021-10-21T12:23:56","17,37"],
    [9800,"2021-10-21T12:25:44","17,21"],
    [9801,"2021-10-21T12:25:50","17,15"],
    [9802,"2021-10-21T12:27:59","17,33"],
    [9803,"2021-10-21T12:28:02","17,37"],
    [9804,"2021-10-21T12:29:00","17,11"],
    [9805,"2021-10-21T12:29:04","17,13"],
    [9806,"2021-10-21T12:31:25","17,26"],
    [9807,"2021-10-21T12:31:32","17,35"],
    [9808,"2021-10-21T12:37:14","17,55"],
    [9809,"2021-10-21T12:37:18","17,57"],
    [9810,"2021-10-21T12:38:58","17,38"],
    [9811,"2021-10-21T12:39:02","17,36"],
    [9812,"2021-10-21T12:40:21","17,55"],
    [9813,"2021-10-21T12:40:25","17,62"],
    [9814,"2021-10-21T12:42:42","17,79"],
    [9815,"2021-10-21T12:42:47","17,82"],
    [9816,"2021-10-21T12:45:01","17,64"],
    [9817,"2021-10-21T12:45:11","17,6"],
    [9818,"2021-10-21T12:46:28","17,79"],
    [9819,"2021-10-21T12:46:33","17,85"],
    [9820,"2021-10-21T12:49:02","17,73"],
    [9821,"2021-10-21T12:49:08","17,64"],
    [9822,"2021-10-21T12:50:05","17,41"],
    [9823,"2021-10-21T12:50:10","17,37"],
    [9824,"2021-10-21T12:52:56","17,56"],
    [9825,"2021-10-21T12:53:17","17,6"],
    [9826,"2021-10-21T12:55:56","17,42"],
    [9827,"2021-10-21T12:55:59","17,38"],
    [9828,"2021-10-21T12:56:48","17,6"],
    [9829,"2021-10-21T12:57:01","17,7"],
    [9830,"2021-10-21T12:59:49","17,87"],
    [9831,"2021-10-21T12:59:52","17,92"],
    [9832,"2021-10-21T13:00:50","17,68"],
    [9833,"2021-10-21T13:00:57","17,71"],
    [9834,"2021-10-21T13:04:09","17,56"],
    [9835,"2021-10-21T13:04:15","17,5"],
    [9836,"2021-10-21T13:05:12","17,68"],
    [9837,"2021-10-21T13:05:15","17,71"],
    [9838,"2021-10-21T13:07:09","17,52"],
    [9839,"2021-10-21T13:07:16","17,47"],
    [9840,"2021-10-21T13:08:56","17,33"],
    [9841,"2021-10-21T13:09:08","17,26"],
    [9842,"2021-10-21T13:09:53","17,53"],
    [9843,"2021-10-21T13:10:10","17,62"],
    [9844,"2021-10-21T13:11:08","17,95"],
    [9845,"2021-10-21T13:11:11","17,96"],
    [9846,"2021-10-21T13:12:10","17,67"],
    [9847,"2021-10-21T13:12:13","17,65"],
    [9848,"2021-10-21T13:16:00","17,5"],
    [9849,"2021-10-21T13:16:04","17,45"],
    [9850,"2021-10-21T13:17:21","17,54"],
    [9851,"2021-10-21T13:17:24","17,86"],
    [9852,"2021-10-21T13:18:25","17,74"],
    [9853,"2021-10-21T13:18:29","17,46"],
    [9854,"2021-10-21T13:19:36","17,65"],
    [9855,"2021-10-21T13:19:39","17,66"],
    [9856,"2021-10-21T13:20:39","17,18"],
    [9857,"2021-10-21T13:20:42","17,14"],
    [9858,"2021-10-21T13:22:00","17,34"],
    [9859,"2021-10-21T13:22:04","17,37"],
    [9860,"2021-10-21T13:27:48","17,54"],
    [9861,"2021-10-21T13:27:52","17,81"],
    [9862,"2021-10-21T13:28:51","17,57"],
    [9863,"2021-10-21T13:28:55","17,55"],
    [9864,"2021-10-21T13:30:10","17,38"],
    [9865,"2021-10-21T13:30:14","17,34"],
    [9866,"2021-10-21T13:35:06","17,17"],
    [9867,"2021-10-21T13:35:10","17,11"],
    [9868,"2021-10-21T13:36:21","16,93"],
    [9869,"2021-10-21T13:36:27","16,88"],
    [9870,"2021-10-21T13:37:25","17,12"],
    [9871,"2021-10-21T13:37:34","17,14"],
    [9872,"2021-10-21T13:45:58","16,97"],
    [9873,"2021-10-21T13:46:10","16,93"],
    [9874,"2021-10-21T13:48:42","17,12"],
    [9875,"2021-10-21T13:48:46","17,14"],
    [9876,"2021-10-21T13:53:18","16,98"],
    [9877,"2021-10-21T13:53:25","16,92"],
    [9878,"2021-10-21T13:54:22","17,11"],
    [9879,"2021-10-21T13:54:26","17,13"],
    [9880,"2021-10-21T13:55:19","16,88"],
    [9881,"2021-10-21T13:55:29","16,91"],
    [9882,"2021-10-21T13:59:08","16,72"],
    [9883,"2021-10-21T13:59:11","16,69"],
    [9884,"2021-10-21T14:00:45","16,83"],
    [9885,"2021-10-21T14:00:55","16,93"],
    [9886,"2021-10-21T14:02:09","16,73"],
    [9887,"2021-10-21T14:02:13","16,71"],
    [9888,"2021-10-21T14:03:36","16,9"],
    [9889,"2021-10-21T14:03:43","16,92"],
    [9890,"2021-10-21T14:11:29","17,09"],
    [9891,"2021-10-21T14:11:33","17,12"],
    [9892,"2021-10-21T14:13:45","16,94"],
    [9893,"2021-10-21T14:13:49","16,89"],
    [9894,"2021-10-21T14:14:44","17,23"],
    [9895,"2021-10-21T14:14:49","17,19"],
    [9896,"2021-10-21T14:16:02","16,99"],
    [9897,"2021-10-21T14:16:09","16,95"],
    [9898,"2021-10-21T14:17:33","16,77"],
    [9899,"2021-10-21T14:17:39","16,72"],
    [9900,"2021-10-21T14:19:27","16,9"],
    [9901,"2021-10-21T14:19:30","16,92"],
    [9902,"2021-10-21T14:22:17","16,75"],
    [9903,"2021-10-21T14:22:33","16,72"],
    [9904,"2021-10-21T14:23:28","17,23"],
    [9905,"2021-10-21T14:23:34","16,94"],
    [9906,"2021-10-21T14:24:46","17,14"],
    [9907,"2021-10-21T14:24:49","17,37"],
    [9908,"2021-10-21T14:25:39","16,82"],
    [9909,"2021-10-21T14:25:57","16,84"],
    [9910,"2021-10-21T14:31:06","17,01"],
    [9911,"2021-10-21T14:31:36","17,05"],
    [9912,"2021-10-21T14:33:59","16,86"],
    [9913,"2021-10-21T14:34:06","16,81"],
    [9914,"2021-10-21T14:36:43","17,01"],
    [9915,"2021-10-21T14:36:51","17,07"],
    [9916,"2021-10-21T14:39:55","16,91"],
    [9917,"2021-10-21T14:40:01","16,87"],
    [9918,"2021-10-21T14:41:18","17,07"],
    [9919,"2021-10-21T14:41:23","17,1"],
    [9920,"2021-10-21T14:49:26","16,9"],
    [9921,"2021-10-21T14:49:30","16,88"],
    [9922,"2021-10-21T14:50:26","17,24"],
    [9923,"2021-10-21T14:50:33","17,28"],
    [9924,"2021-10-21T14:51:32","17,09"],
    [9925,"2021-10-21T14:51:55","17,03"],
    [9926,"2021-10-21T14:56:11","17,2"],
    [9927,"2021-10-21T14:56:16","17,23"],
    [9928,"2021-10-21T14:58:02","17,42"],
    [9929,"2021-10-21T14:58:07","17,5"],
    [9930,"2021-10-21T15:01:05","17,32"],
    [9931,"2021-10-21T15:01:11","17,26"],
    [9932,"2021-10-21T15:03:11","17,13"],
    [9933,"2021-10-21T15:03:17","17,05"],
    [9934,"2021-10-21T15:05:40","16,9"],
    [9935,"2021-10-21T15:05:47","16,85"],
    [9936,"2021-10-21T15:07:35","17,03"],
    [9937,"2021-10-21T15:07:41","17,08"],
    [9938,"2021-10-21T15:08:37","17,38"],
    [9939,"2021-10-21T15:08:42","17,4"],
    [9940,"2021-10-21T15:09:41","17,03"],
    [9941,"2021-10-21T15:09:44","17,01"],
    [9942,"2021-10-21T15:29:09","17,16"],
    [9943,"2021-10-21T15:29:28","17,22"],
    [9944,"2021-10-21T15:30:18","16,97"],
    [9945,"2021-10-21T15:30:32","16,98"],
    [9946,"2021-10-21T15:32:40","17,18"],
    [9947,"2021-10-21T15:32:44","17,19"],
    [9948,"2021-10-21T15:33:43","17,48"],
    [9949,"2021-10-21T15:33:52","17,45"],
    [9950,"2021-10-21T15:36:12","17,27"],
    [9951,"2021-10-21T15:36:18","17,19"],
    [9952,"2021-10-21T15:41:22","17,39"],
    [9953,"2021-10-21T15:41:48","17,46"],
    [9954,"2021-10-21T15:43:30","17,33"],
    [9955,"2021-10-21T15:43:40","17,24"],
    [9956,"2021-10-21T15:45:05","17,08"],
    [9957,"2021-10-21T15:45:08","17,04"],
    [9958,"2021-10-21T15:48:41","17,21"],
    [9959,"2021-10-21T15:48:45","17,26"],
    [9960,"2021-10-21T15:49:45","17,46"],
    [9961,"2021-10-21T15:49:52","17,51"],
    [9962,"2021-10-21T15:51:59","17,33"],
    [9963,"2021-10-21T15:52:03","17,29"],
    [9964,"2021-10-21T15:52:59","17,52"],
    [9965,"2021-10-21T15:53:11","17,51"],
    [9966,"2021-10-21T15:54:23","17,36"],
    [9967,"2021-10-21T15:54:39","17,31"],
    [9968,"2021-10-21T15:56:06","17,5"],
    [9969,"2021-10-21T15:56:11","17,53"],
    [9970,"2021-10-21T15:57:14","17,34"],
    [9971,"2021-10-21T15:57:19","17,29"],
    [9972,"2021-10-21T16:02:39","17,46"],
    [9973,"2021-10-21T16:02:44","17,5"],
    [9974,"2021-10-21T16:08:34","17,3"],
    [9975,"2021-10-21T16:08:37","17,29"],
    [9976,"2021-10-21T16:10:11","17,46"],
    [9977,"2021-10-21T16:10:26","17,5"],
    [9978,"2021-10-21T16:14:06","17,31"],
    [9979,"2021-10-21T16:14:13","17,26"],
    [9980,"2021-10-21T16:18:33","17,43"],
    [9981,"2021-10-21T16:18:44","17,48"],
    [9982,"2021-10-21T16:19:50","17,48"],
    [9983,"2021-10-21T16:19:53","17,72"],
    [9984,"2021-10-21T16:20:49","17,24"],
    [9985,"2021-10-21T16:21:03","17,23"],
    [9986,"2021-10-21T16:22:34","17,42"],
    [9987,"2021-10-21T16:22:43","17,46"],
    [9988,"2021-10-21T16:27:38","17,27"],
    [9989,"2021-10-21T16:27:46","17,24"],
    [9990,"2021-10-21T16:30:09","17,41"],
    [9991,"2021-10-21T16:30:12","17,45"],
    [9992,"2021-10-21T16:36:41","17,26"],
    [9993,"2021-10-21T16:36:56","17,25"],
    [9994,"2021-10-21T16:44:23","17,05"],
    [9995,"2021-10-21T16:44:27","17,04"],
    [9996,"2021-10-21T16:45:27","17,16"],
    [9997,"2021-10-21T16:45:43","17,41"],
    [9998,"2021-10-21T16:47:04","17,22"],
    [9999,"2021-10-21T16:47:09","17,17"],
    [10000,"2021-10-21T16:56:55","17,01"],
    [10001,"2021-10-21T16:57:04","16,96"],
    [10002,"2021-10-21T16:58:03","17,21"],
    [10003,"2021-10-21T16:58:12","17,23"],
    [10004,"2021-10-21T16:59:37","17,05"],
    [10005,"2021-10-21T16:59:48","17"],
    [10006,"2021-10-21T17:14:21","16,8"],
    [10007,"2021-10-21T17:14:29","16,79"],
    [10008,"2021-10-21T18:18:07","16,6"],
    [10009,"2021-10-21T18:18:29","16,58"],
    [10010,"2021-10-21T19:01:32","16,41"],
    [10011,"2021-10-21T19:01:40","16,38"],
    [10012,"2021-10-21T19:47:14","16,18"],
    [10013,"2021-10-21T19:47:45","16,17"],
    [10014,"2021-10-21T20:18:59","15,98"],
    [10015,"2021-10-21T20:19:04","15,96"],
    [10016,"2021-10-21T20:32:56","15,79"],
    [10017,"2021-10-21T20:33:14","15,76"],
    [10018,"2021-10-21T20:59:48","15,57"],
    [10019,"2021-10-21T21:00:01","15,58"],
    [10020,"2021-10-21T21:00:32","15,56"],
    [10021,"2021-10-21T21:53:44","15,38"],
    [10022,"2021-10-21T21:53:52","15,36"],
    [10023,"2021-10-21T22:05:49","15,17"],
    [10024,"2021-10-21T22:06:00","15,15"],
    [10025,"2021-10-21T22:30:29","14,97"],
    [10026,"2021-10-21T22:30:47","14,95"],
    [10027,"2021-10-21T23:16:09","14,76"],
    [10028,"2021-10-21T23:16:14","14,74"],
    [10029,"2021-10-21T23:50:05","14,55"],
    [10030,"2021-10-21T23:50:22","14,54"],
    [10031,"2021-10-22T00:26:42","14,74"],
    [10032,"2021-10-22T00:27:00","14,75"],
    [10033,"2021-10-22T00:51:54","14,56"],
    [10034,"2021-10-22T00:52:03","14,54"],
    [10035,"2021-10-22T01:14:45","14,35"],
    [10036,"2021-10-22T01:14:58","14,33"],
    [10037,"2021-10-22T01:35:32","14,15"],
    [10038,"2021-10-22T01:35:38","14,12"],
    [10039,"2021-10-22T02:01:44","13,93"],
    [10040,"2021-10-22T02:02:11","13,91"],
    [10041,"2021-10-22T02:44:19","13,72"],
    [10042,"2021-10-22T02:45:03","13,71"],
    [10043,"2021-10-22T04:00:40","13,53"],
    [10044,"2021-10-22T04:00:50","13,5"],
    [10045,"2021-10-22T04:39:51","13,68"],
    [10046,"2021-10-22T04:39:54","13,71"],
    [10047,"2021-10-22T05:07:01","13,89"],
    [10048,"2021-10-22T05:07:04","13,92"],
    [10049,"2021-10-22T05:23:21","14,1"],
    [10050,"2021-10-22T05:23:32","14,13"],
    [10051,"2021-10-22T05:31:13","13,94"],
    [10052,"2021-10-22T05:31:34","13,93"],
    [10053,"2021-10-22T05:51:54","14,12"],
    [10054,"2021-10-22T05:52:20","14,14"],
    [10055,"2021-10-22T06:22:39","14,32"],
    [10056,"2021-10-22T06:22:43","14,35"],
    [10057,"2021-10-22T06:34:44","14,52"],
    [10058,"2021-10-22T06:34:55","14,56"],
    [10059,"2021-10-22T06:46:32","14,74"],
    [10060,"2021-10-22T06:46:38","14,77"],
    [10061,"2021-10-22T07:21:31","14,95"],
    [10062,"2021-10-22T07:21:38","14,97"],
    [10063,"2021-10-22T07:26:10","15,15"],
    [10064,"2021-10-22T07:26:26","15,18"],
    [10065,"2021-10-22T07:30:09","15,36"],
    [10066,"2021-10-22T07:30:24","15,39"],
    [10067,"2021-10-22T07:33:17","15,58"],
    [10068,"2021-10-22T07:33:35","15,61"],
    [10069,"2021-10-22T07:39:31","15,8"],
    [10070,"2021-10-22T07:39:39","15,81"],
    [10071,"2021-10-22T07:42:24","16,01"],
    [10072,"2021-10-22T07:42:50","16,03"],
    [10073,"2021-10-22T07:56:38","16,22"],
    [10074,"2021-10-22T07:56:44","16,24"],
    [10075,"2021-10-22T08:06:19","16,43"],
    [10076,"2021-10-22T08:06:27","16,44"],
    [10077,"2021-10-22T08:08:52","16,64"],
    [10078,"2021-10-22T08:09:01","16,66"],
    [10079,"2021-10-22T08:10:44","16,84"],
    [10080,"2021-10-22T08:10:50","16,87"],
    [10081,"2021-10-22T08:12:55","17,06"],
    [10082,"2021-10-22T08:13:12","17,12"],
    [10083,"2021-10-22T08:16:37","17,3"],
    [10084,"2021-10-22T08:16:47","17,35"],
    [10085,"2021-10-22T08:21:49","17,54"],
    [10086,"2021-10-22T08:21:55","17,55"],
    [10087,"2021-10-22T08:23:36","17,74"],
    [10088,"2021-10-22T08:23:46","17,78"],
    [10089,"2021-10-22T08:27:27","17,97"],
    [10090,"2021-10-22T08:27:37","17,99"],
    [10091,"2021-10-22T08:29:32","18,18"],
    [10092,"2021-10-22T08:29:41","18,2"],
    [10093,"2021-10-22T08:30:53","18,37"],
    [10094,"2021-10-22T08:31:02","18,4"],
    [10095,"2021-10-22T08:34:03","18,53"],
    [10096,"2021-10-22T08:34:15","18,61"],
    [10097,"2021-10-22T08:35:40","18,79"],
    [10098,"2021-10-22T08:35:47","18,82"],
    [10099,"2021-10-22T08:42:19","19,02"],
    [10100,"2021-10-22T08:42:38","19,05"],
    [10101,"2021-10-22T08:44:53","19,21"],
    [10102,"2021-10-22T08:45:00","19,28"],
    [10103,"2021-10-22T08:52:17","19,47"],
    [10104,"2021-10-22T08:52:23","19,5"],
    [10105,"2021-10-22T08:54:32","19,32"],
    [10106,"2021-10-22T08:54:39","19,3"],
    [10107,"2021-10-22T09:03:16","19,5"],
    [10108,"2021-10-22T09:03:25","19,53"],
    [10109,"2021-10-22T09:04:24","19,85"],
    [10110,"2021-10-22T09:04:32","19,87"],
    [10111,"2021-10-22T09:06:32","19,69"],
    [10112,"2021-10-22T09:06:36","19,67"],
    [10113,"2021-10-22T09:17:24","19,53"],
    [10114,"2021-10-22T09:17:29","19,43"],
    [10115,"2021-10-22T09:18:21","18,75"],
    [10116,"2021-10-22T09:18:33","18,69"],
    [10117,"2021-10-22T09:19:30","18,29"],
    [10118,"2021-10-22T09:19:40","18,24"],
    [10119,"2021-10-22T09:20:48","18,04"],
    [10120,"2021-10-22T09:20:58","18,01"],
    [10121,"2021-10-22T09:22:01","17,83"],
    [10122,"2021-10-22T09:22:14","17,8"],
    [10123,"2021-10-22T09:23:25","17,99"],
    [10124,"2021-10-22T09:23:35","18,07"],
    [10125,"2021-10-22T09:24:34","18,46"],
    [10126,"2021-10-22T09:24:38","18,5"],
    [10127,"2021-10-22T09:25:41","18,67"],
    [10128,"2021-10-22T09:25:50","18,71"],
    [10129,"2021-10-22T09:26:49","18,99"],
    [10130,"2021-10-22T09:27:01","19,03"],
    [10131,"2021-10-22T09:28:29","18,89"],
    [10132,"2021-10-22T09:28:33","18,81"],
    [10133,"2021-10-22T09:29:32","17,76"],
    [10134,"2021-10-22T09:29:43","17,64"],
    [10135,"2021-10-22T09:30:40","17,08"],
    [10136,"2021-10-22T09:30:44","17,04"],
    [10137,"2021-10-22T09:31:38","16,44"],
    [10138,"2021-10-22T09:31:51","16,34"],
    [10139,"2021-10-22T09:35:03","16,16"],
    [10140,"2021-10-22T09:35:06","16,13"],
    [10141,"2021-10-22T09:36:53","15,94"],
    [10142,"2021-10-22T09:36:56","15,92"],
    [10143,"2021-10-22T09:39:03","15,77"],
    [10144,"2021-10-22T09:39:10","15,71"],
    [10145,"2021-10-22T09:44:51","15,89"],
    [10146,"2021-10-22T09:45:05","15,93"],
    [10147,"2021-10-22T09:47:47","16,1"],
    [10148,"2021-10-22T09:47:56","16,13"],
    [10149,"2021-10-22T09:48:51","16,32"],
    [10150,"2021-10-22T09:49:04","16,36"],
    [10151,"2021-10-22T09:52:22","16,53"],
    [10152,"2021-10-22T09:52:26","16,56"],
    [10153,"2021-10-22T09:53:15","16,32"],
    [10154,"2021-10-22T09:53:28","16,34"],
    [10155,"2021-10-22T10:02:13","16,53"],
    [10156,"2021-10-22T10:02:24","16,56"],
    [10157,"2021-10-22T10:04:13","16,39"],
    [10158,"2021-10-22T10:04:21","16,29"],
    [10159,"2021-10-22T10:05:17","16,51"],
    [10160,"2021-10-22T10:05:24","16,56"],
    [10161,"2021-10-22T10:09:43","16,42"],
    [10162,"2021-10-22T10:09:49","16,34"],
    [10163,"2021-10-22T10:18:48","16,17"],
    [10164,"2021-10-22T10:18:51","16,13"],
    [10165,"2021-10-22T10:20:26","16,02"],
    [10166,"2021-10-22T10:20:37","15,92"],
    [10167,"2021-10-22T10:44:08","15,74"],
    [10168,"2021-10-22T10:44:24","15,71"],
    [10169,"2021-10-22T10:45:28","15,9"],
    [10170,"2021-10-22T10:45:33","15,94"],
    [10171,"2021-10-22T10:49:30","16,11"],
    [10172,"2021-10-22T10:49:37","16,15"],
    [10173,"2021-10-22T10:50:59","15,98"],
    [10174,"2021-10-22T10:51:13","15,93"],
    [10175,"2021-10-22T10:56:25","16,13"],
    [10176,"2021-10-22T10:56:31","16,14"],
    [10177,"2021-10-22T10:58:37","15,95"],
    [10178,"2021-10-22T10:58:40","15,93"],
    [10179,"2021-10-22T10:59:35","15,69"],
    [10180,"2021-10-22T10:59:41","15,67"],
    [10181,"2021-10-22T11:02:08","15,87"],
    [10182,"2021-10-22T11:02:11","15,88"],
    [10183,"2021-10-22T11:04:09","16,07"],
    [10184,"2021-10-22T11:04:12","16,09"],
    [10185,"2021-10-22T11:05:10","15,95"],
    [10186,"2021-10-22T11:05:16","15,88"],
    [10187,"2021-10-22T11:06:23","15,71"],
    [10188,"2021-10-22T11:06:26","15,68"],
    [10189,"2021-10-22T11:08:39","15,49"],
    [10190,"2021-10-22T11:08:47","15,47"],
    [10191,"2021-10-22T11:11:35","15,6"],
    [10192,"2021-10-22T11:11:38","15,68"],
    [10193,"2021-10-22T11:20:23","15,87"],
    [10194,"2021-10-22T11:20:30","15,93"],
    [10195,"2021-10-22T11:22:11","16,12"],
    [10196,"2021-10-22T11:22:20","16,15"],
    [10197,"2021-10-22T11:23:49","16,31"],
    [10198,"2021-10-22T11:23:57","16,35"],
    [10199,"2021-10-22T11:25:23","16,17"],
    [10200,"2021-10-22T11:25:29","16,12"],
    [10201,"2021-10-22T11:26:27","15,91"],
    [10202,"2021-10-22T11:26:31","15,92"],
    [10203,"2021-10-22T11:27:50","16,11"],
    [10204,"2021-10-22T11:27:58","16,13"],
    [10205,"2021-10-22T11:29:49","16,32"],
    [10206,"2021-10-22T11:29:55","16,33"],
    [10207,"2021-10-22T11:30:55","16,16"],
    [10208,"2021-10-22T11:31:06","16,11"],
    [10209,"2021-10-22T11:35:04","15,92"],
    [10210,"2021-10-22T11:35:09","15,87"],
    [10211,"2021-10-22T11:36:00","16,09"],
    [10212,"2021-10-22T11:36:15","16,13"],
    [10213,"2021-10-22T11:37:39","15,95"],
    [10214,"2021-10-22T11:37:47","15,91"],
    [10215,"2021-10-22T11:38:46","16,16"],
    [10216,"2021-10-22T11:38:53","16,2"],
    [10217,"2021-10-22T11:52:25","16,39"],
    [10218,"2021-10-22T11:52:29","16,43"],
    [10219,"2021-10-22T11:54:12","16,24"],
    [10220,"2021-10-22T11:54:21","16,22"],
    [10221,"2021-10-22T11:57:39","16,36"],
    [10222,"2021-10-22T11:57:49","16,46"],
    [10223,"2021-10-22T11:58:45","16,78"],
    [10224,"2021-10-22T11:58:49","16,68"],
    [10225,"2021-10-22T11:59:48","16,32"],
    [10226,"2021-10-22T11:59:53","16,34"],
    [10227,"2021-10-22T12:01:24","16,49"],
    [10228,"2021-10-22T12:01:38","16,57"],
    [10229,"2021-10-22T12:03:01","16,76"],
    [10230,"2021-10-22T12:03:04","16,78"],
    [10231,"2021-10-22T12:04:01","16,52"],
    [10232,"2021-10-22T12:04:06","16,48"],
    [10233,"2021-10-22T12:05:26","16,3"],
    [10234,"2021-10-22T12:05:32","16,25"],
    [10235,"2021-10-22T12:06:22","16,6"],
    [10236,"2021-10-22T12:06:39","16,55"],
    [10237,"2021-10-22T12:08:54","16,37"],
    [10238,"2021-10-22T12:08:57","16,3"],
    [10239,"2021-10-22T12:09:58","16,48"],
    [10240,"2021-10-22T12:10:04","16,53"],
    [10241,"2021-10-22T12:13:21","16,73"],
    [10242,"2021-10-22T12:13:31","16,75"],
    [10243,"2021-10-22T12:15:30","16,71"],
    [10244,"2021-10-22T12:15:50","16,52"],
    [10245,"2021-10-22T12:16:50","16,83"],
    [10246,"2021-10-22T12:16:54","16,86"],
    [10247,"2021-10-22T12:21:50","17,04"],
    [10248,"2021-10-22T12:21:55","17,08"],
    [10249,"2021-10-22T12:25:22","17,25"],
    [10250,"2021-10-22T12:25:29","17,29"],
    [10251,"2021-10-22T12:26:37","17,41"],
    [10252,"2021-10-22T12:26:44","17,5"],
    [10253,"2021-10-22T12:31:44","17,34"],
    [10254,"2021-10-22T12:31:49","17,29"],
    [10255,"2021-10-22T12:36:31","17,48"],
    [10256,"2021-10-22T12:36:35","17,51"],
    [10257,"2021-10-22T12:38:13","17,64"],
    [10258,"2021-10-22T12:38:20","17,72"],
    [10259,"2021-10-22T12:39:18","17,46"],
    [10260,"2021-10-22T12:39:23","17,43"],
    [10261,"2021-10-22T12:41:52","17,6"],
    [10262,"2021-10-22T12:41:58","17,64"],
    [10263,"2021-10-22T12:44:31","17,45"],
    [10264,"2021-10-22T12:44:38","17,43"],
    [10265,"2021-10-22T12:47:38","17,58"],
    [10266,"2021-10-22T12:47:45","17,64"],
    [10267,"2021-10-22T12:51:36","17,8"],
    [10268,"2021-10-22T12:51:39","17,87"],
    [10269,"2021-10-22T12:57:45","17,7"],
    [10270,"2021-10-22T12:57:56","17,67"],
    [10271,"2021-10-22T13:01:41","17,49"],
    [10272,"2021-10-22T13:01:48","17,47"],
    [10273,"2021-10-22T13:02:39","17,72"],
    [10274,"2021-10-22T13:02:48","17,74"],
    [10275,"2021-10-22T13:04:48","17,94"],
    [10276,"2021-10-22T13:04:52","17,97"],
    [10277,"2021-10-22T13:05:51","18,28"],
    [10278,"2021-10-22T13:05:58","18,31"],
    [10279,"2021-10-22T13:09:19","18,44"],
    [10280,"2021-10-22T13:09:24","18,54"],
    [10281,"2021-10-22T13:10:21","18,18"],
    [10282,"2021-10-22T13:10:24","18,15"],
    [10283,"2021-10-22T13:11:27","18,34"],
    [10284,"2021-10-22T13:11:41","18,47"],
    [10285,"2021-10-22T13:12:43","18,28"],
    [10286,"2021-10-22T13:12:49","18,22"],
    [10287,"2021-10-22T13:14:17","18,04"],
    [10288,"2021-10-22T13:14:23","18,01"],
    [10289,"2021-10-22T13:18:00","18,19"],
    [10290,"2021-10-22T13:18:06","18,26"],
    [10291,"2021-10-22T13:19:39","18,41"],
    [10292,"2021-10-22T13:19:50","18,47"],
    [10293,"2021-10-22T13:21:52","18,63"],
    [10294,"2021-10-22T13:22:05","18,67"],
    [10295,"2021-10-22T13:26:19","18,85"],
    [10296,"2021-10-22T13:26:26","18,91"],
    [10297,"2021-10-22T13:29:00","18,72"],
    [10298,"2021-10-22T13:29:04","18,69"],
    [10299,"2021-10-22T13:36:40","18,86"],
    [10300,"2021-10-22T13:36:50","18,9"],
    [10301,"2021-10-22T13:38:23","19,09"],
    [10302,"2021-10-22T13:38:32","19,11"],
    [10303,"2021-10-22T13:40:34","19,29"],
    [10304,"2021-10-22T13:40:39","19,31"],
    [10305,"2021-10-22T13:43:49","19,12"],
    [10306,"2021-10-22T13:44:11","19,06"],
    [10307,"2021-10-22T13:45:04","19,3"],
    [10308,"2021-10-22T13:45:12","19,33"],
    [10309,"2021-10-22T13:46:03","19,1"],
    [10310,"2021-10-22T13:46:19","19,07"],
    [10311,"2021-10-22T13:48:15","18,89"],
    [10312,"2021-10-22T13:48:18","18,86"],
    [10313,"2021-10-22T13:49:16","18,64"],
    [10314,"2021-10-22T13:49:21","18,62"],
    [10315,"2021-10-22T13:50:39","18,42"],
    [10316,"2021-10-22T13:50:45","18,38"],
    [10317,"2021-10-22T13:55:21","18,55"],
    [10318,"2021-10-22T13:55:30","18,58"],
    [10319,"2021-10-22T13:56:30","18,93"],
    [10320,"2021-10-22T13:56:34","18,97"],
    [10321,"2021-10-22T13:58:38","19,15"],
    [10322,"2021-10-22T13:58:51","19,17"],
    [10323,"2021-10-22T14:01:32","19,32"],
    [10324,"2021-10-22T14:01:35","19,38"],
    [10325,"2021-10-22T14:02:34","20,09"],
    [10326,"2021-10-22T14:02:37","20,12"],
    [10327,"2021-10-22T14:03:36","20,52"],
    [10328,"2021-10-22T14:03:40","20,5"],
    [10329,"2021-10-22T14:04:53","20,31"],
    [10330,"2021-10-22T14:04:56","20,28"],
    [10331,"2021-10-22T14:07:58","20,44"],
    [10332,"2021-10-22T14:08:04","20,51"],
    [10333,"2021-10-22T14:08:58","20,8"],
    [10334,"2021-10-22T14:09:04","20,92"],
    [10335,"2021-10-22T14:10:52","21,08"],
    [10336,"2021-10-22T14:10:57","21,14"],
    [10337,"2021-10-22T14:12:27","20,95"],
    [10338,"2021-10-22T14:12:30","20,92"],
    [10339,"2021-10-22T14:14:05","21,11"],
    [10340,"2021-10-22T14:14:09","21,14"],
    [10341,"2021-10-22T14:18:05","21,32"],
    [10342,"2021-10-22T14:18:09","21,36"],
    [10343,"2021-10-22T14:21:09","21,18"],
    [10344,"2021-10-22T14:21:22","21,16"],
    [10345,"2021-10-22T14:25:51","21,34"],
    [10346,"2021-10-22T14:26:00","21,47"],
    [10347,"2021-10-22T14:26:58","21,76"],
    [10348,"2021-10-22T14:27:06","21,78"],
    [10349,"2021-10-22T14:28:05","21,51"],
    [10350,"2021-10-22T14:28:08","21,46"],
    [10351,"2021-10-22T14:29:06","21,69"],
    [10352,"2021-10-22T14:29:12","21,68"],
    [10353,"2021-10-22T14:30:06","21,87"],
    [10354,"2021-10-22T14:30:19","21,9"],
    [10355,"2021-10-22T14:31:15","21,58"],
    [10356,"2021-10-22T14:31:21","21,47"],
    [10357,"2021-10-22T14:32:20","21,14"],
    [10358,"2021-10-22T14:32:28","21,15"],
    [10359,"2021-10-22T14:33:36","20,97"],
    [10360,"2021-10-22T14:33:39","20,94"],
    [10361,"2021-10-22T14:36:31","21,09"],
    [10362,"2021-10-22T14:36:40","21,19"],
    [10363,"2021-10-22T14:39:50","21,37"],
    [10364,"2021-10-22T14:39:55","21,42"],
    [10365,"2021-10-22T14:41:29","21,23"],
    [10366,"2021-10-22T14:41:32","21,19"],
    [10367,"2021-10-22T14:42:18","21"],
    [10368,"2021-10-22T14:42:40","20,99"],
    [10369,"2021-10-22T14:44:30","20,81"],
    [10370,"2021-10-22T14:44:36","20,75"],
    [10371,"2021-10-22T14:45:23","20,57"],
    [10372,"2021-10-22T14:45:43","20,54"],
    [10373,"2021-10-22T14:46:36","20,24"],
    [10374,"2021-10-22T14:46:58","20,26"],
    [10375,"2021-10-22T14:48:03","20,12"],
    [10376,"2021-10-22T14:48:07","20,05"],
    [10377,"2021-10-22T14:49:05","19,86"],
    [10378,"2021-10-22T14:49:15","19,8"],
    [10379,"2021-10-22T14:50:06","19,51"],
    [10380,"2021-10-22T14:50:26","19,52"],
    [10381,"2021-10-22T14:51:42","19,34"],
    [10382,"2021-10-22T14:51:55","19,32"],
    [10383,"2021-10-22T14:53:24","19,47"],
    [10384,"2021-10-22T14:53:31","19,54"],
    [10385,"2021-10-22T14:57:02","19,72"],
    [10386,"2021-10-22T14:57:05","19,74"],
    [10387,"2021-10-22T14:58:03","19,58"],
    [10388,"2021-10-22T14:58:09","19,53"],
    [10389,"2021-10-22T14:59:03","19,33"],
    [10390,"2021-10-22T14:59:10","19,32"],
    [10391,"2021-10-22T15:00:13","19,4"],
    [10392,"2021-10-22T15:00:16","19,61"],
    [10393,"2021-10-22T15:02:16","19,42"],
    [10394,"2021-10-22T15:02:19","19,4"],
    [10395,"2021-10-22T15:07:57","19,2"],
    [10396,"2021-10-22T15:08:03","19,16"],
    [10397,"2021-10-22T15:10:22","18,97"],
    [10398,"2021-10-22T15:10:32","18,92"],
    [10399,"2021-10-22T15:12:06","18,72"],
    [10400,"2021-10-22T15:12:10","18,69"],
    [10401,"2021-10-22T15:13:10","18,27"],
    [10402,"2021-10-22T15:13:13","18,26"],
    [10403,"2021-10-22T15:14:07","17,86"],
    [10404,"2021-10-22T15:14:15","17,84"],
    [10405,"2021-10-22T15:14:25","17,77"],
    [10406,"2021-10-22T23:49:36","15,24"],
    [10407,"2021-10-22T23:54:47","15,25"],
    [10408,"2021-10-23T00:23:09","15,42"],
    [10409,"2021-10-23T00:23:25","15,45"],
    [10410,"2021-10-23T00:40:39","15,27"],
    [10411,"2021-10-23T00:41:10","15,25"],
    [10412,"2021-10-23T03:49:10","15,07"],
    [10413,"2021-10-23T03:49:13","15,05"],
    [10414,"2021-10-23T07:16:37","15,22"],
    [10415,"2021-10-23T07:16:44","15,25"],
    [10416,"2021-10-23T08:24:51","15,27"],
    [10417,"2021-10-23T08:24:54","15,45"],
    [10418,"2021-10-23T08:26:12","15,27"],
    [10419,"2021-10-23T08:26:37","15,25"],
    [10420,"2021-10-23T09:06:27","15,42"],
    [10421,"2021-10-23T09:06:30","15,46"],
    [10422,"2021-10-23T09:07:59","15,27"],
    [10423,"2021-10-23T09:08:05","15,24"],
    [10424,"2021-10-23T09:09:25","15,43"],
    [10425,"2021-10-23T09:09:31","15,45"],
    [10426,"2021-10-23T09:10:29","15,25"],
    [10427,"2021-10-23T09:10:32","15,23"],
    [10428,"2021-10-23T09:22:57","15,42"],
    [10429,"2021-10-23T09:23:03","15,43"],
    [10430,"2021-10-23T09:24:20","15,62"],
    [10431,"2021-10-23T09:24:23","15,65"],
    [10432,"2021-10-23T09:28:04","15,82"],
    [10433,"2021-10-23T09:28:10","15,86"],
    [10434,"2021-10-23T09:29:16","15,66"],
    [10435,"2021-10-23T09:29:22","15,64"],
    [10436,"2021-10-23T09:31:27","15,84"],
    [10437,"2021-10-23T09:31:30","15,86"],
    [10438,"2021-10-23T09:32:37","15,67"],
    [10439,"2021-10-23T09:32:41","15,66"],
    [10440,"2021-10-23T09:38:50","15,82"],
    [10441,"2021-10-23T09:38:56","15,86"],
    [10442,"2021-10-23T09:42:15","16,04"],
    [10443,"2021-10-23T09:42:21","16,06"],
    [10444,"2021-10-23T09:54:07","16,26"],
    [10445,"2021-10-23T09:54:16","16,29"],
    [10446,"2021-10-23T09:56:12","16,1"],
    [10447,"2021-10-23T09:56:28","16,07"],
    [10448,"2021-10-23T09:59:44","16,27"],
    [10449,"2021-10-23T09:59:50","16,29"],
    [10450,"2021-10-23T10:07:26","16,47"],
    [10451,"2021-10-23T10:07:32","16,5"],
    [10452,"2021-10-23T10:10:59","16,67"],
    [10453,"2021-10-23T10:11:05","16,7"],
    [10454,"2021-10-23T10:19:49","16,89"],
    [10455,"2021-10-23T10:19:52","16,92"],
    [10456,"2021-10-23T10:22:51","16,74"],
    [10457,"2021-10-23T10:22:57","16,72"],
    [10458,"2021-10-23T10:36:50","16,91"],
    [10459,"2021-10-23T10:36:53","16,94"],
    [10460,"2021-10-23T10:39:32","17,12"],
    [10461,"2021-10-23T10:39:45","17,15"],
    [10462,"2021-10-23T10:40:34","17,34"],
    [10463,"2021-10-23T10:40:47","17,38"],
    [10464,"2021-10-23T10:44:24","17,56"],
    [10465,"2021-10-23T10:44:43","17,58"],
    [10466,"2021-10-23T10:50:17","17,4"],
    [10467,"2021-10-23T10:50:20","17,35"],
    [10468,"2021-10-23T10:51:13","17,06"],
    [10469,"2021-10-23T10:51:22","17,04"],
    [10470,"2021-10-23T10:52:20","16,82"],
    [10471,"2021-10-23T10:52:26","16,81"],
    [10472,"2021-10-23T10:53:58","16,62"],
    [10473,"2021-10-23T10:54:01","16,6"],
    [10474,"2021-10-23T10:54:55","16,4"],
    [10475,"2021-10-23T10:55:01","16,38"],
    [10476,"2021-10-23T11:00:09","16,19"],
    [10477,"2021-10-23T11:00:15","16,17"],
    [10478,"2021-10-23T11:16:49","15,98"],
    [10479,"2021-10-23T11:16:55","15,94"],
    [10480,"2021-10-23T11:18:06","16,12"],
    [10481,"2021-10-23T11:18:09","16,15"],
    [10482,"2021-10-23T11:29:40","16,35"],
    [10483,"2021-10-23T11:29:43","16,37"],
    [10484,"2021-10-23T11:39:49","16,19"],
    [10485,"2021-10-23T11:39:51","16,17"],
    [10486,"2021-10-23T11:43:37","15,98"],
    [10487,"2021-10-23T11:43:43","15,97"],
    [10488,"2021-10-23T11:44:42","16,19"],
    [10489,"2021-10-23T11:44:45","16,21"],
    [10490,"2021-10-23T11:46:15","16,03"],
    [10491,"2021-10-23T11:46:19","15,98"],
    [10492,"2021-10-23T11:49:23","16,17"],
    [10493,"2021-10-23T11:49:25","16,2"],
    [10494,"2021-10-23T11:53:58","16,02"],
    [10495,"2021-10-23T11:54:04","15,98"],
    [10496,"2021-10-23T11:55:48","16,17"],
    [10497,"2021-10-23T11:55:54","16,2"],
    [10498,"2021-10-23T12:06:04","16,01"],
    [10499,"2021-10-23T12:06:10","16"],
    [10500,"2021-10-23T12:07:57","16,17"],
    [10501,"2021-10-23T12:08:03","16,2"],
    [10502,"2021-10-23T12:12:28","16,38"],
    [10503,"2021-10-23T12:12:31","16,41"],
    [10504,"2021-10-23T12:14:31","16,23"],
    [10505,"2021-10-23T12:14:37","16,2"],
    [10506,"2021-10-23T12:19:36","16"],
    [10507,"2021-10-23T12:19:42","15,96"],
    [10508,"2021-10-23T12:21:54","16,15"],
    [10509,"2021-10-23T12:22:00","16,18"],
    [10510,"2021-10-23T12:24:43","15,99"],
    [10511,"2021-10-23T12:24:55","15,97"],
    [10512,"2021-10-23T12:26:41","16,17"],
    [10513,"2021-10-23T12:26:53","16,19"],
    [10514,"2021-10-23T12:27:59","16,01"],
    [10515,"2021-10-23T12:28:02","15,98"],
    [10516,"2021-10-23T12:32:39","15,81"],
    [10517,"2021-10-23T12:32:43","15,78"],
    [10518,"2021-10-23T12:59:24","15,6"],
    [10519,"2021-10-23T12:59:27","15,58"],
    [10520,"2021-10-23T13:09:57","15,75"],
    [10521,"2021-10-23T13:10:01","15,78"],
    [10522,"2021-10-23T13:12:13","15,6"],
    [10523,"2021-10-23T13:12:28","15,58"],
    [10524,"2021-10-23T13:24:00","15,75"],
    [10525,"2021-10-23T13:24:09","15,8"],
    [10526,"2021-10-23T13:29:02","15,62"],
    [10527,"2021-10-23T13:29:05","15,6"],
    [10528,"2021-10-23T13:35:55","15,77"],
    [10529,"2021-10-23T13:36:04","15,8"],
    [10530,"2021-10-23T13:40:23","15,6"],
    [10531,"2021-10-23T13:40:29","15,59"],
    [10532,"2021-10-23T13:48:37","15,78"],
    [10533,"2021-10-23T13:48:40","15,79"],
    [10534,"2021-10-23T13:52:28","15,6"],
    [10535,"2021-10-23T13:52:34","15,58"],
    [10536,"2021-10-23T16:23:30","15,38"],
    [10537,"2021-10-23T16:23:36","15,37"],
    [10538,"2021-10-23T16:28:18","15,55"],
    [10539,"2021-10-23T16:28:21","15,57"],
    [10540,"2021-10-23T16:30:38","15,38"],
    [10541,"2021-10-23T16:30:48","15,37"],
    [10542,"2021-10-23T16:36:13","15,56"],
    [10543,"2021-10-23T16:36:19","15,58"],
    [10544,"2021-10-23T16:37:17","15,4"],
    [10545,"2021-10-23T16:37:23","15,36"],
    [10546,"2021-10-23T16:38:29","15,16"],
    [10547,"2021-10-23T16:38:39","15,15"],
    [10548,"2021-10-23T16:42:13","14,97"],
    [10549,"2021-10-23T16:42:16","14,94"],
    [10550,"2021-10-23T16:58:28","14,76"],
    [10551,"2021-10-23T16:58:31","14,74"],
    [10552,"2021-10-23T17:48:35","14,87"],
    [10553,"2021-10-24T11:10:18","17,23"],
    [10554,"2021-10-24T11:12:58","17,19"],
    [10555,"2021-10-24T11:16:37","17,04"],
    [10556,"2021-10-24T11:16:43","17,02"],
    [10557,"2021-10-24T11:19:48","17,22"],
    [10558,"2021-10-24T11:20:00","17,23"],
    [10559,"2021-10-24T11:20:59","17,5"],
    [10560,"2021-10-24T11:21:02","17,52"],
    [10561,"2021-10-24T11:21:48","17,11"],
    [10562,"2021-10-24T11:22:13","17,09"],
    [10563,"2021-10-24T11:27:24","17,26"],
    [10564,"2021-10-24T11:27:27","17,3"],
    [10565,"2021-10-24T11:28:26","17,87"],
    [10566,"2021-10-24T11:28:34","17,93"],
    [10567,"2021-10-24T11:29:29","17,6"],
    [10568,"2021-10-24T11:29:34","17,55"],
    [10569,"2021-10-24T11:30:34","17,27"],
    [10570,"2021-10-24T11:30:39","17,3"],
    [10571,"2021-10-24T11:32:42","17,48"],
    [10572,"2021-10-24T11:32:46","17,52"],
    [10573,"2021-10-24T11:41:53","17,71"],
    [10574,"2021-10-24T11:41:56","17,73"],
    [10575,"2021-10-24T11:43:20","17,55"],
    [10576,"2021-10-24T11:43:28","17,53"],
    [10577,"2021-10-24T11:44:56","17,72"],
    [10578,"2021-10-24T11:45:06","17,76"],
    [10579,"2021-10-24T11:46:09","17,57"],
    [10580,"2021-10-24T11:46:13","17,55"],
    [10581,"2021-10-24T11:47:26","17,71"],
    [10582,"2021-10-24T11:47:33","17,81"],
    [10583,"2021-10-24T11:55:24","18"],
    [10584,"2021-10-24T11:55:28","18,02"],
    [10585,"2021-10-24T11:56:40","17,85"],
    [10586,"2021-10-24T11:56:48","17,78"],
    [10587,"2021-10-24T11:57:59","17,58"],
    [10588,"2021-10-24T11:58:07","17,54"],
    [10589,"2021-10-24T11:59:11","17,73"],
    [10590,"2021-10-24T11:59:20","17,75"],
    [10591,"2021-10-24T12:00:17","17,98"],
    [10592,"2021-10-24T12:00:23","17,95"],
    [10593,"2021-10-24T12:03:39","18,15"],
    [10594,"2021-10-24T12:03:42","18,17"],
    [10595,"2021-10-24T12:09:21","18,34"],
    [10596,"2021-10-24T12:09:24","18,38"],
    [10597,"2021-10-24T12:11:13","18,2"],
    [10598,"2021-10-24T12:11:23","18,16"],
    [10599,"2021-10-24T12:12:27","18,35"],
    [10600,"2021-10-24T12:12:30","18,38"],
    [10601,"2021-10-24T12:13:46","18,56"],
    [10602,"2021-10-24T12:13:51","18,62"],
    [10603,"2021-10-24T12:16:02","18,44"],
    [10604,"2021-10-24T12:16:11","18,41"],
    [10605,"2021-10-24T12:17:26","18,57"],
    [10606,"2021-10-24T12:17:29","18,62"],
    [10607,"2021-10-24T12:21:17","18,81"],
    [10608,"2021-10-24T12:21:22","18,86"],
    [10609,"2021-10-24T12:26:53","19,05"],
    [10610,"2021-10-24T12:26:56","19,07"],
    [10611,"2021-10-24T12:31:59","18,88"],
    [10612,"2021-10-24T12:32:07","18,86"],
    [10613,"2021-10-24T12:33:04","18,62"],
    [10614,"2021-10-24T12:33:15","18,57"],
    [10615,"2021-10-24T12:34:49","18,75"],
    [10616,"2021-10-24T12:34:52","18,78"],
    [10617,"2021-10-24T12:35:59","18,97"],
    [10618,"2021-10-24T12:36:02","19"],
    [10619,"2021-10-24T12:39:43","18,82"],
    [10620,"2021-10-24T12:39:49","18,76"],
    [10621,"2021-10-24T12:40:47","19,08"],
    [10622,"2021-10-24T12:40:53","19,12"],
    [10623,"2021-10-24T12:43:35","19,3"],
    [10624,"2021-10-24T12:43:43","19,35"],
    [10625,"2021-10-24T12:44:39","19,71"],
    [10626,"2021-10-24T12:44:43","19,76"],
    [10627,"2021-10-24T12:45:42","19,51"],
    [10628,"2021-10-24T12:45:45","19,49"],
    [10629,"2021-10-24T12:48:44","19,33"],
    [10630,"2021-10-24T12:48:51","19,23"],
    [10631,"2021-10-24T12:49:44","18,99"],
    [10632,"2021-10-24T12:50:05","18,97"],
    [10633,"2021-10-24T12:51:03","19,26"],
    [10634,"2021-10-24T12:51:13","19,3"],
    [10635,"2021-10-24T12:54:55","19,48"],
    [10636,"2021-10-24T12:54:58","19,51"],
    [10637,"2021-10-24T12:56:57","19,34"],
    [10638,"2021-10-24T12:57:03","19,3"],
    [10639,"2021-10-24T12:58:44","19,49"],
    [10640,"2021-10-24T12:58:47","19,55"],
    [10641,"2021-10-24T12:59:45","19,81"],
    [10642,"2021-10-24T12:59:55","19,82"],
    [10643,"2021-10-24T13:03:42","19,67"],
    [10644,"2021-10-24T13:03:52","19,62"],
    [10645,"2021-10-24T13:05:44","19,44"],
    [10646,"2021-10-24T13:05:49","19,41"],
    [10647,"2021-10-24T13:07:42","19,58"],
    [10648,"2021-10-24T13:07:54","19,62"],
    [10649,"2021-10-24T13:08:50","19,98"],
    [10650,"2021-10-24T13:08:56","20,02"],
    [10651,"2021-10-24T13:09:52","19,77"],
    [10652,"2021-10-24T13:09:56","19,75"],
    [10653,"2021-10-24T13:16:06","19,94"],
    [10654,"2021-10-24T13:16:12","19,95"],
    [10655,"2021-10-24T13:17:08","19,74"],
    [10656,"2021-10-24T13:17:13","19,71"],
    [10657,"2021-10-24T13:18:36","19,89"],
    [10658,"2021-10-24T13:18:42","19,91"],
    [10659,"2021-10-24T13:20:03","19,73"],
    [10660,"2021-10-24T13:20:08","19,67"],
    [10661,"2021-10-24T13:23:33","19,83"],
    [10662,"2021-10-24T13:23:36","19,88"],
    [10663,"2021-10-24T13:24:24","20,34"],
    [10664,"2021-10-24T13:24:38","20,32"],
    [10665,"2021-10-24T13:25:44","20,16"],
    [10666,"2021-10-24T13:25:59","20,11"],
    [10667,"2021-10-24T13:28:56","19,95"],
    [10668,"2021-10-24T13:29:00","19,87"],
    [10669,"2021-10-24T13:31:17","20,05"],
    [10670,"2021-10-24T13:31:30","20,1"],
    [10671,"2021-10-24T13:32:23","19,66"],
    [10672,"2021-10-24T13:32:36","19,69"],
    [10673,"2021-10-24T13:33:32","19,86"],
    [10674,"2021-10-24T13:33:43","19,91"],
    [10675,"2021-10-24T13:34:43","20,11"],
    [10676,"2021-10-24T13:34:51","20,15"],
    [10677,"2021-10-24T13:38:08","20,31"],
    [10678,"2021-10-24T13:38:13","20,37"],
    [10679,"2021-10-24T13:39:12","20,02"],
    [10680,"2021-10-24T13:39:17","19,98"],
    [10681,"2021-10-24T13:41:40","20,14"],
    [10682,"2021-10-24T13:41:46","20,2"],
    [10683,"2021-10-24T13:42:50","20,01"],
    [10684,"2021-10-24T13:42:55","20"],
    [10685,"2021-10-24T13:46:09","19,8"],
    [10686,"2021-10-24T13:46:17","19,79"],
    [10687,"2021-10-24T13:47:50","19,97"],
    [10688,"2021-10-24T13:47:56","20,03"],
    [10689,"2021-10-24T13:49:38","19,84"],
    [10690,"2021-10-24T13:49:41","19,82"],
    [10691,"2021-10-24T13:51:03","20,01"],
    [10692,"2021-10-24T13:51:06","20,02"],
    [10693,"2021-10-24T13:52:29","20,21"],
    [10694,"2021-10-24T13:52:38","20,23"],
    [10695,"2021-10-24T13:55:47","20,07"],
    [10696,"2021-10-24T13:55:54","20,03"],
    [10697,"2021-10-24T13:56:54","20,36"],
    [10698,"2021-10-24T13:56:57","20,37"],
    [10699,"2021-10-24T13:59:32","20,21"],
    [10700,"2021-10-24T13:59:40","20,11"],
    [10701,"2021-10-24T14:06:22","20,3"],
    [10702,"2021-10-24T14:06:28","20,35"],
    [10703,"2021-10-24T14:08:32","20,53"],
    [10704,"2021-10-24T14:08:35","20,57"],
    [10705,"2021-10-24T14:09:27","20,85"],
    [10706,"2021-10-24T14:09:37","20,87"],
    [10707,"2021-10-24T14:10:41","20,68"],
    [10708,"2021-10-24T14:10:46","20,67"],
    [10709,"2021-10-24T14:11:47","20,52"],
    [10710,"2021-10-24T14:11:54","20,46"],
    [10711,"2021-10-24T14:14:01","20,59"],
    [10712,"2021-10-24T14:14:12","20,67"],
    [10713,"2021-10-24T14:16:44","20,48"],
    [10714,"2021-10-24T14:16:49","20,42"],
    [10715,"2021-10-24T14:21:06","20,59"],
    [10716,"2021-10-24T14:21:11","20,62"],
    [10717,"2021-10-24T14:24:41","20,81"],
    [10718,"2021-10-24T14:24:47","20,85"],
    [10719,"2021-10-24T14:27:58","20,65"],
    [10720,"2021-10-24T14:28:03","20,58"],
    [10721,"2021-10-24T14:34:36","20,76"],
    [10722,"2021-10-24T14:34:47","20,78"],
    [10723,"2021-10-24T14:39:12","20,59"],
    [10724,"2021-10-24T14:39:18","20,57"],
    [10725,"2021-10-24T14:40:29","20,77"],
    [10726,"2021-10-24T14:40:34","20,8"],
    [10727,"2021-10-24T14:41:48","20,98"],
    [10728,"2021-10-24T14:41:51","21,04"],
    [10729,"2021-10-24T14:42:45","20,77"],
    [10730,"2021-10-24T14:42:51","20,76"],
    [10731,"2021-10-24T14:43:43","20,56"],
    [10732,"2021-10-24T14:43:53","20,5"],
    [10733,"2021-10-24T14:45:12","20,7"],
    [10734,"2021-10-24T14:45:18","20,71"],
    [10735,"2021-10-24T14:46:33","20,53"],
    [10736,"2021-10-24T14:46:47","20,5"],
    [10737,"2021-10-24T14:47:58","20,69"],
    [10738,"2021-10-24T14:48:01","20,71"],
    [10739,"2021-10-24T14:49:27","20,9"],
    [10740,"2021-10-24T14:49:30","20,92"],
    [10741,"2021-10-24T15:00:49","21,11"],
    [10742,"2021-10-24T15:01:09","21,14"],
    [10743,"2021-10-24T15:08:38","21,32"],
    [10744,"2021-10-24T15:08:43","21,36"],
    [10745,"2021-10-24T15:09:52","21,17"],
    [10746,"2021-10-24T15:09:58","21,15"],
    [10747,"2021-10-24T15:13:01","21,34"],
    [10748,"2021-10-24T15:13:20","21,36"],
    [10749,"2021-10-24T15:17:04","21,2"],
    [10750,"2021-10-24T15:17:25","21,16"],
    [10751,"2021-10-24T15:19:56","21,34"],
    [10752,"2021-10-24T15:20:06","21,37"],
    [10753,"2021-10-24T15:21:55","21,56"],
    [10754,"2021-10-24T15:21:58","21,58"],
    [10755,"2021-10-24T15:25:12","21,38"],
    [10756,"2021-10-24T15:25:28","21,36"],
    [10757,"2021-10-24T15:28:06","21,53"],
    [10758,"2021-10-24T15:28:12","21,56"],
    [10759,"2021-10-24T15:31:53","21,38"],
    [10760,"2021-10-24T15:31:59","21,35"],
    [10761,"2021-10-24T15:36:01","21,54"],
    [10762,"2021-10-24T15:36:05","21,57"],
    [10763,"2021-10-24T15:40:44","21,76"],
    [10764,"2021-10-24T15:40:51","21,77"],
    [10765,"2021-10-24T15:41:48","21,53"],
    [10766,"2021-10-24T15:41:53","21,48"],
    [10767,"2021-10-24T15:42:52","21,2"],
    [10768,"2021-10-24T15:43:06","21,22"],
    [10769,"2021-10-24T15:44:14","21,39"],
    [10770,"2021-10-24T15:44:17","21,44"],
    [10771,"2021-10-24T15:45:28","21,61"],
    [10772,"2021-10-24T15:45:34","21,65"],
    [10773,"2021-10-24T15:47:22","21,46"],
    [10774,"2021-10-24T15:47:25","21,44"],
    [10775,"2021-10-24T15:51:48","21,29"],
    [10776,"2021-10-24T15:52:03","21,21"],
    [10777,"2021-10-24T15:53:13","21,39"],
    [10778,"2021-10-24T15:53:18","21,42"],
    [10779,"2021-10-24T15:55:43","21,59"],
    [10780,"2021-10-24T15:55:49","21,62"],
    [10781,"2021-10-24T15:59:50","21,42"],
    [10782,"2021-10-24T15:59:53","21,41"],
    [10783,"2021-10-24T16:07:43","21,25"],
    [10784,"2021-10-24T16:07:56","21,21"],
    [10785,"2021-10-24T16:10:01","21,03"],
    [10786,"2021-10-24T16:10:08","21,01"],
    [10787,"2021-10-24T16:14:03","21,17"],
    [10788,"2021-10-24T16:14:10","21,22"],
    [10789,"2021-10-24T16:15:15","21,41"],
    [10790,"2021-10-24T16:15:26","21,44"],
    [10791,"2021-10-24T16:16:56","21,62"],
    [10792,"2021-10-24T16:17:06","21,65"],
    [10793,"2021-10-24T16:18:15","21,47"],
    [10794,"2021-10-24T16:18:21","21,42"],
    [10795,"2021-10-24T16:21:00","21,22"],
    [10796,"2021-10-24T16:21:05","21,19"],
    [10797,"2021-10-24T16:23:24","21,01"],
    [10798,"2021-10-24T16:23:32","20,98"],
    [10799,"2021-10-24T16:26:04","21,17"],
    [10800,"2021-10-24T16:26:13","21,18"],
    [10801,"2021-10-24T16:30:17","21"],
    [10802,"2021-10-24T16:30:30","20,97"],
    [10803,"2021-10-24T16:31:42","20,83"],
    [10804,"2021-10-24T16:31:52","20,74"],
    [10805,"2021-10-24T16:38:48","20,93"],
    [10806,"2021-10-24T16:39:02","20,95"],
    [10807,"2021-10-24T16:41:42","20,75"],
    [10808,"2021-10-24T16:41:55","20,72"],
    [10809,"2021-10-24T16:48:25","20,89"],
    [10810,"2021-10-24T16:48:30","20,94"],
    [10811,"2021-10-24T16:54:37","20,74"],
    [10812,"2021-10-24T16:54:41","20,72"],
    [10813,"2021-10-24T17:12:09","20,91"],
    [10814,"2021-10-24T17:12:15","20,92"],
    [10815,"2021-10-24T17:30:28","21,09"],
    [10816,"2021-10-24T17:30:34","21,13"],
    [10817,"2021-10-24T17:43:42","21,33"],
    [10818,"2021-10-24T17:43:59","21,35"],
    [10819,"2021-10-24T18:19:46","21,16"],
    [10820,"2021-10-24T18:19:52","21,14"],
    [10821,"2021-10-24T18:48:28","20,95"],
    [10822,"2021-10-24T18:48:48","20,93"],
    [10823,"2021-10-24T19:04:27","20,76"],
    [10824,"2021-10-24T19:04:47","20,73"],
    [10825,"2021-10-24T19:20:10","20,58"],
    [10826,"2021-10-24T19:20:27","20,53"],
    [10827,"2021-10-24T19:31:25","20,34"],
    [10828,"2021-10-24T19:31:36","20,32"],
    [10829,"2021-10-24T19:46:13","20,12"],
    [10830,"2021-10-24T19:46:16","20,11"],
    [10831,"2021-10-24T19:52:28","19,91"],
    [10832,"2021-10-24T19:52:39","19,88"],
    [10833,"2021-10-24T19:56:19","19,69"],
    [10834,"2021-10-24T19:56:36","19,67"],
    [10835,"2021-10-24T20:00:08","19,49"],
    [10836,"2021-10-24T20:00:19","19,47"],
    [10837,"2021-10-24T20:19:32","19,29"],
    [10838,"2021-10-24T20:19:46","19,26"],
    [10839,"2021-10-24T20:21:49","19,09"],
    [10840,"2021-10-24T20:22:01","19,06"],
    [10841,"2021-10-24T20:37:57","19,25"],
    [10842,"2021-10-24T20:38:03","19,27"],
    [10843,"2021-10-24T20:52:55","19,08"],
    [10844,"2021-10-24T20:53:01","19,05"],
    [10845,"2021-10-24T20:59:51","18,91"],
    [10846,"2021-10-24T21:03:42","18,87"],
    [10847,"2021-10-24T21:04:07","18,85"],
    [10848,"2021-10-24T21:07:45","19,04"],
    [10849,"2021-10-24T21:07:49","19,07"],
    [10850,"2021-10-24T21:12:27","18,91"],
    [10851,"2021-10-24T21:12:53","18,87"],
    [10852,"2021-10-24T21:14:15","18,68"],
    [10853,"2021-10-24T21:14:27","18,64"],
    [10854,"2021-10-24T21:17:04","18,47"],
    [10855,"2021-10-24T21:17:17","18,44"],
    [10856,"2021-10-24T21:21:04","18,64"],
    [10857,"2021-10-24T21:21:11","18,66"],
    [10858,"2021-10-24T21:30:49","18,85"],
    [10859,"2021-10-24T21:30:55","18,86"],
    [10860,"2021-10-24T21:33:08","19,02"],
    [10861,"2021-10-24T21:33:23","19,06"],
    [10862,"2021-10-24T21:36:08","18,88"],
    [10863,"2021-10-24T21:36:19","18,85"],
    [10864,"2021-10-24T21:37:15","18,63"],
    [10865,"2021-10-24T21:37:20","18,61"],
    [10866,"2021-10-24T21:43:54","18,79"],
    [10867,"2021-10-24T21:43:59","18,82"],
    [10868,"2021-10-24T21:47:42","18,64"],
    [10869,"2021-10-24T21:47:46","18,61"],
    [10870,"2021-10-24T21:48:34","18,43"],
    [10871,"2021-10-24T21:48:50","18,39"],
    [10872,"2021-10-24T21:50:25","18,2"],
    [10873,"2021-10-24T21:50:36","18,18"],
    [10874,"2021-10-24T21:53:23","18,01"],
    [10875,"2021-10-24T21:53:31","17,98"],
    [10876,"2021-10-24T22:03:53","17,79"],
    [10877,"2021-10-24T22:04:02","17,76"],
    [10878,"2021-10-24T22:17:25","17,58"],
    [10879,"2021-10-24T22:17:45","17,55"],
    [10880,"2021-10-24T22:21:46","17,73"],
    [10881,"2021-10-24T22:21:52","17,76"],
    [10882,"2021-10-24T22:32:46","17,56"],
    [10883,"2021-10-24T22:33:02","17,54"],
    [10884,"2021-10-24T22:53:45","17,36"],
    [10885,"2021-10-24T22:53:51","17,32"],
    [10886,"2021-10-24T22:59:29","17,5"],
    [10887,"2021-10-24T22:59:38","17,53"],
    [10888,"2021-10-24T23:08:49","17,72"],
    [10889,"2021-10-24T23:08:55","17,76"],
    [10890,"2021-10-24T23:11:05","17,56"],
    [10891,"2021-10-24T23:11:16","17,54"],
    [10892,"2021-10-24T23:13:52","17,36"],
    [10893,"2021-10-24T23:14:02","17,33"],
    [10894,"2021-10-24T23:16:02","17,16"],
    [10895,"2021-10-24T23:16:11","17,12"],
    [10896,"2021-10-24T23:18:56","16,93"],
    [10897,"2021-10-24T23:19:02","16,92"],
    [10898,"2021-10-24T23:48:04","16,73"],
    [10899,"2021-10-24T23:48:10","16,71"],
    [10900,"2021-10-25T00:24:24","16,88"],
    [10901,"2021-10-25T00:24:31","16,92"],
    [10902,"2021-10-25T00:36:22","17,11"],
    [10903,"2021-10-25T00:36:25","17,12"],
    [10904,"2021-10-25T00:44:45","16,93"],
    [10905,"2021-10-25T00:44:48","16,91"],
    [10906,"2021-10-25T00:51:53","16,72"],
    [10907,"2021-10-25T00:52:10","16,69"],
    [10908,"2021-10-25T01:09:34","16,51"],
    [10909,"2021-10-25T01:09:45","16,48"],
    [10910,"2021-10-25T01:18:33","16,29"],
    [10911,"2021-10-25T01:18:52","16,28"],
    [10912,"2021-10-25T01:23:08","16,09"],
    [10913,"2021-10-25T01:23:14","16,07"],
    [10914,"2021-10-25T02:28:02","16,25"],
    [10915,"2021-10-25T02:28:12","16,31"],
    [10916,"2021-10-25T02:49:00","16,5"],
    [10917,"2021-10-25T02:49:03","16,52"],
    [10918,"2021-10-25T02:51:42","16,33"],
    [10919,"2021-10-25T02:51:52","16,31"],
    [10920,"2021-10-25T02:55:03","16,49"],
    [10921,"2021-10-25T02:55:06","16,51"],
    [10922,"2021-10-25T03:00:29","16,7"],
    [10923,"2021-10-25T03:00:37","16,72"],
    [10924,"2021-10-25T03:09:44","16,54"],
    [10925,"2021-10-25T03:10:01","16,51"],
    [10926,"2021-10-25T03:12:57","16,71"],
    [10927,"2021-10-25T03:13:14","16,74"],
    [10928,"2021-10-25T03:17:40","16,55"],
    [10929,"2021-10-25T03:17:55","16,54"],
    [10930,"2021-10-25T03:33:43","16,72"],
    [10931,"2021-10-25T03:33:57","16,75"],
    [10932,"2021-10-25T03:42:31","16,56"],
    [10933,"2021-10-25T03:42:40","16,54"],
    [10934,"2021-10-25T03:43:36","16,73"],
    [10935,"2021-10-25T03:43:40","16,75"],
    [10936,"2021-10-25T03:54:35","16,56"],
    [10937,"2021-10-25T03:54:43","16,54"],
    [10938,"2021-10-25T03:56:45","16,73"],
    [10939,"2021-10-25T03:56:59","16,74"],
    [10940,"2021-10-25T04:14:06","16,92"],
    [10941,"2021-10-25T04:14:09","16,95"],
    [10942,"2021-10-25T04:17:57","16,75"],
    [10943,"2021-10-25T04:18:03","16,73"],
    [10944,"2021-10-25T04:42:41","16,55"],
    [10945,"2021-10-25T04:42:46","16,52"],
    [10946,"2021-10-25T05:12:32","16,69"],
    [10947,"2021-10-25T05:12:44","16,75"],
    [10948,"2021-10-25T05:27:16","16,93"],
    [10949,"2021-10-25T05:27:22","16,96"],
    [10950,"2021-10-25T05:35:21","17,15"],
    [10951,"2021-10-25T05:35:27","17,17"],
    [10952,"2021-10-25T05:43:51","17"],
    [10953,"2021-10-25T05:43:58","16,95"],
    [10954,"2021-10-25T06:08:59","17,15"],
    [10955,"2021-10-25T06:09:06","17,18"],
    [10956,"2021-10-25T06:23:16","17,35"],
    [10957,"2021-10-25T06:23:24","17,38"],
    [10958,"2021-10-25T06:30:58","17,56"],
    [10959,"2021-10-25T06:31:05","17,58"],
    [10960,"2021-10-25T06:39:48","17,77"],
    [10961,"2021-10-25T06:39:58","17,79"],
    [10962,"2021-10-25T06:48:09","17,99"],
    [10963,"2021-10-25T06:48:16","18,01"],
    [10964,"2021-10-25T06:51:57","18,2"],
    [10965,"2021-10-25T06:52:00","18,23"],
    [10966,"2021-10-25T06:59:13","18,41"],
    [10967,"2021-10-25T06:59:21","18,44"],
    [10968,"2021-10-25T07:04:13","18,62"],
    [10969,"2021-10-25T07:04:20","18,64"],
    [10970,"2021-10-25T07:05:22","18,83"],
    [10971,"2021-10-25T07:05:33","18,85"],
    [10972,"2021-10-25T07:10:48","19,04"],
    [10973,"2021-10-25T07:10:54","19,05"],
    [10974,"2021-10-25T07:13:14","19,25"],
    [10975,"2021-10-25T07:13:20","19,26"],
    [10976,"2021-10-25T07:16:53","19,45"],
    [10977,"2021-10-25T07:17:14","19,48"],
    [10978,"2021-10-25T07:23:00","19,66"],
    [10979,"2021-10-25T07:23:07","19,68"],
    [10980,"2021-10-25T07:29:58","19,87"],
    [10981,"2021-10-25T07:30:07","19,88"],
    [10982,"2021-10-25T07:45:05","20,08"],
    [10983,"2021-10-25T07:45:22","20,09"],
    [10984,"2021-10-25T07:49:51","20,28"],
    [10985,"2021-10-25T07:49:59","20,31"],
    [10986,"2021-10-25T07:52:50","20,49"],
    [10987,"2021-10-25T07:53:02","20,52"],
    [10988,"2021-10-25T07:54:57","20,72"],
    [10989,"2021-10-25T07:55:08","20,73"],
    [10990,"2021-10-25T07:57:26","20,93"],
    [10991,"2021-10-25T07:57:30","20,95"],
    [10992,"2021-10-25T08:04:53","20,95"],
    [10993,"2021-10-25T08:04:56","21,19"],
    [10994,"2021-10-25T08:05:54","20,96"],
    [10995,"2021-10-25T08:06:08","20,94"],
    [10996,"2021-10-25T08:08:07","21,13"],
    [10997,"2021-10-25T08:08:22","21,14"],
    [10998,"2021-10-25T08:11:35","21,32"],
    [10999,"2021-10-25T08:11:45","21,35"],
    [11000,"2021-10-25T08:15:03","21,55"],
    [11001,"2021-10-25T08:15:14","21,56"],
    [11002,"2021-10-25T08:19:16","21,75"],
    [11003,"2021-10-25T08:19:33","21,76"],
    [11004,"2021-10-25T08:22:49","21,93"],
    [11005,"2021-10-25T08:22:57","21,96"],
    [11006,"2021-10-25T08:33:44","22,02"],
    [11007,"2021-10-25T08:33:47","22,24"],
    [11008,"2021-10-25T08:34:46","22,05"],
    [11009,"2021-10-25T08:34:56","22,03"],
    [11010,"2021-10-25T08:48:49","22,18"],
    [11011,"2021-10-25T08:49:10","22,23"],
    [11012,"2021-10-25T09:06:19","22,42"],
    [11013,"2021-10-25T09:06:27","22,44"],
    [11014,"2021-10-25T09:19:18","22,62"],
    [11015,"2021-10-25T09:19:32","22,66"],
    [11016,"2021-10-25T09:26:22","22,85"],
    [11017,"2021-10-25T09:26:39","22,88"],
    [11018,"2021-10-25T09:30:57","23,07"],
    [11019,"2021-10-25T09:31:10","23,09"],
    [11020,"2021-10-25T09:40:09","23,28"],
    [11021,"2021-10-25T09:40:20","23,29"],
    [11022,"2021-10-25T09:44:05","23,49"],
    [11023,"2021-10-25T09:44:10","23,51"],
    [11024,"2021-10-25T09:49:29","23,68"],
    [11025,"2021-10-25T09:49:43","23,71"],
    [11026,"2021-10-25T09:55:25","23,89"],
    [11027,"2021-10-25T09:55:28","23,92"],
    [11028,"2021-10-25T10:05:05","24,11"],
    [11029,"2021-10-25T10:05:12","24,14"],
    [11030,"2021-10-25T10:08:40","24,32"],
    [11031,"2021-10-25T10:08:52","24,34"],
    [11032,"2021-10-25T10:11:14","24,53"],
    [11033,"2021-10-25T10:11:17","24,56"],
    [11034,"2021-10-25T10:12:22","24,75"],
    [11035,"2021-10-25T10:12:38","24,77"],
    [11036,"2021-10-25T10:29:30","24,58"],
    [11037,"2021-10-25T10:29:41","24,55"],
    [11038,"2021-10-25T10:43:35","24,72"],
    [11039,"2021-10-25T10:43:38","24,76"],
    [11040,"2021-10-25T10:56:29","24,94"],
    [11041,"2021-10-25T10:56:35","24,96"],
    [11042,"2021-10-25T11:22:45","25,16"],
    [11043,"2021-10-25T11:23:04","25,18"],
    [11044,"2021-10-25T11:27:01","25,37"],
    [11045,"2021-10-25T11:27:05","25,39"],
    [11046,"2021-10-25T11:30:55","25,59"],
    [11047,"2021-10-25T11:30:59","25,61"],
    [11048,"2021-10-25T11:37:30","25,79"],
    [11049,"2021-10-25T11:37:38","25,81"],
    [11050,"2021-10-25T11:40:19","26"],
    [11051,"2021-10-25T11:40:31","26,05"],
    [11052,"2021-10-25T11:53:39","26,23"],
    [11053,"2021-10-25T11:53:49","26,25"],
    [11054,"2021-10-25T11:54:55","26,09"],
    [11055,"2021-10-25T11:55:04","26,04"],
    [11056,"2021-10-25T12:24:07","26,22"],
    [11057,"2021-10-25T12:24:12","26,25"],
    [11058,"2021-10-25T12:26:00","26,07"],
    [11059,"2021-10-25T12:26:03","26,05"],
    [11060,"2021-10-25T12:30:53","25,86"],
    [11061,"2021-10-25T12:30:57","25,83"],
    [11062,"2021-10-25T12:32:41","26,02"],
    [11063,"2021-10-25T12:32:48","26,03"],
    [11064,"2021-10-25T12:37:25","26,22"],
    [11065,"2021-10-25T12:37:30","26,24"],
    [11066,"2021-10-25T12:39:36","26,07"],
    [11067,"2021-10-25T12:39:39","26,03"],
    [11068,"2021-10-25T12:40:57","25,85"],
    [11069,"2021-10-25T12:41:00","25,82"],
    [11070,"2021-10-25T12:42:47","25,63"],
    [11071,"2021-10-25T12:42:57","25,49"],
    [11072,"2021-10-25T12:46:34","25,31"],
    [11073,"2021-10-25T12:46:42","25,29"],
    [11074,"2021-10-25T12:50:14","25,1"],
    [11075,"2021-10-25T12:50:23","25,07"],
    [11076,"2021-10-25T12:51:55","24,88"],
    [11077,"2021-10-25T12:52:08","24,86"],
    [11078,"2021-10-25T12:53:49","24,68"],
    [11079,"2021-10-25T12:53:57","24,64"],
    [11080,"2021-10-25T12:56:10","24,47"],
    [11081,"2021-10-25T12:56:14","24,44"],
    [11082,"2021-10-25T12:57:54","24,63"],
    [11083,"2021-10-25T12:57:58","24,66"],
    [11084,"2021-10-25T12:59:13","24,48"],
    [11085,"2021-10-25T12:59:20","24,41"],
    [11086,"2021-10-25T13:03:34","24,26"],
    [11087,"2021-10-25T13:03:46","24,2"],
    [11088,"2021-10-25T13:16:19","24,4"],
    [11089,"2021-10-25T13:16:30","24,42"],
    [11090,"2021-10-25T13:17:28","24,21"],
    [11091,"2021-10-25T13:17:33","24,19"],
    [11092,"2021-10-25T13:18:23","23,97"],
    [11093,"2021-10-25T13:18:39","23,93"],
    [11094,"2021-10-25T13:20:03","24,11"],
    [11095,"2021-10-25T13:20:15","24,16"],
    [11096,"2021-10-25T13:21:28","24,34"],
    [11097,"2021-10-25T13:21:33","24,38"],
    [11098,"2021-10-25T13:28:21","24,58"],
    [11099,"2021-10-25T13:28:27","24,61"],
    [11100,"2021-10-25T13:36:39","24,44"],
    [11101,"2021-10-25T13:36:42","24,39"],
    [11102,"2021-10-25T13:39:01","24,19"],
    [11103,"2021-10-25T13:39:07","24,17"],
    [11104,"2021-10-25T13:40:09","24,35"],
    [11105,"2021-10-25T13:40:14","24,38"],
    [11106,"2021-10-25T13:42:04","24,2"],
    [11107,"2021-10-25T13:42:10","24,17"],
    [11108,"2021-10-25T13:51:25","23,97"],
    [11109,"2021-10-25T13:51:32","23,94"],
    [11110,"2021-10-25T13:55:53","24,14"],
    [11111,"2021-10-25T13:55:58","24,16"],
    [11112,"2021-10-25T13:59:35","24,33"],
    [11113,"2021-10-25T13:59:43","24,38"],
    [11114,"2021-10-25T14:00:42","23,94"],
    [11115,"2021-10-25T14:00:45","23,93"],
    [11116,"2021-10-25T14:08:39","23,73"],
    [11117,"2021-10-25T14:08:50","23,72"],
    [11118,"2021-10-25T14:13:34","23,92"],
    [11119,"2021-10-25T14:13:38","23,95"],
    [11120,"2021-10-25T14:16:10","23,77"],
    [11121,"2021-10-25T14:16:15","23,73"],
    [11122,"2021-10-25T14:18:33","23,53"],
    [11123,"2021-10-25T14:18:41","23,51"],
    [11124,"2021-10-25T14:20:38","23,37"],
    [11125,"2021-10-25T14:20:42","23,3"],
    [11126,"2021-10-25T14:24:43","23,12"],
    [11127,"2021-10-25T14:24:47","23,09"],
    [11128,"2021-10-25T14:25:46","22,76"],
    [11129,"2021-10-25T14:25:58","22,74"],
    [11130,"2021-10-25T14:32:27","22,55"],
    [11131,"2021-10-25T14:32:30","22,52"],
    [11132,"2021-10-25T14:36:02","22,33"],
    [11133,"2021-10-25T14:36:06","22,3"],
    [11134,"2021-10-25T14:41:30","22,5"],
    [11135,"2021-10-25T14:41:36","22,52"],
    [11136,"2021-10-25T14:42:56","22,71"],
    [11137,"2021-10-25T14:43:06","22,73"],
    [11138,"2021-10-25T14:44:59","22,56"],
    [11139,"2021-10-25T14:45:06","22,52"],
    [11140,"2021-10-25T14:49:32","22,72"],
    [11141,"2021-10-25T14:49:38","22,73"],
    [11142,"2021-10-25T14:52:48","22,56"],
    [11143,"2021-10-25T14:52:55","22,52"],
    [11144,"2021-10-25T14:53:54","22,2"],
    [11145,"2021-10-25T14:53:57","22,23"],
    [11146,"2021-10-25T14:57:00","22,05"],
    [11147,"2021-10-25T14:57:06","22,01"],
    [11148,"2021-10-25T15:00:08","22,18"],
    [11149,"2021-10-25T15:00:25","22,21"],
    [11150,"2021-10-25T15:01:48","22,39"],
    [11151,"2021-10-25T15:01:52","22,42"],
    [11152,"2021-10-25T15:03:15","22,26"],
    [11153,"2021-10-25T15:03:26","22,15"],
    [11154,"2021-10-25T15:04:25","21,91"],
    [11155,"2021-10-25T15:04:38","21,92"],
    [11156,"2021-10-25T15:05:37","21,73"],
    [11157,"2021-10-25T15:05:45","21,71"],
    [11158,"2021-10-25T15:07:55","21,56"],
    [11159,"2021-10-25T15:08:05","21,49"],
    [11160,"2021-10-25T15:10:19","21,69"],
    [11161,"2021-10-25T15:10:23","21,72"],
    [11162,"2021-10-25T15:11:46","21,9"],
    [11163,"2021-10-25T15:11:54","21,92"],
    [11164,"2021-10-25T15:12:52","22,15"],
    [11165,"2021-10-25T15:13:03","22,18"],
    [11166,"2021-10-25T15:21:45","22,37"],
    [11167,"2021-10-25T15:21:57","22,4"],
    [11168,"2021-10-25T15:25:15","22,23"],
    [11169,"2021-10-25T15:25:21","22,2"],
    [11170,"2021-10-25T15:27:33","22"],
    [11171,"2021-10-25T15:27:36","21,98"],
    [11172,"2021-10-25T15:28:56","21,83"],
    [11173,"2021-10-25T15:29:03","21,76"],
    [11174,"2021-10-25T15:30:54","21,59"],
    [11175,"2021-10-25T15:31:10","21,55"],
    [11176,"2021-10-25T15:34:29","21,75"],
    [11177,"2021-10-25T15:34:44","21,77"],
    [11178,"2021-10-25T15:36:37","21,59"],
    [11179,"2021-10-25T15:36:44","21,57"],
    [11180,"2021-10-25T15:43:32","21,75"],
    [11181,"2021-10-25T15:43:36","21,8"],
    [11182,"2021-10-25T15:47:26","21,62"],
    [11183,"2021-10-25T15:47:33","21,6"],
    [11184,"2021-10-25T15:51:51","21,44"],
    [11185,"2021-10-25T15:51:57","21,37"],
    [11186,"2021-10-25T15:52:49","21,18"],
    [11187,"2021-10-25T15:52:58","21,16"],
    [11188,"2021-10-25T15:53:52","20,96"],
    [11189,"2021-10-25T15:53:58","20,94"],
    [11190,"2021-10-25T16:00:24","20,75"],
    [11191,"2021-10-25T16:00:32","20,72"],
    [11192,"2021-10-25T16:03:05","20,53"],
    [11193,"2021-10-25T16:03:12","20,49"],
    [11194,"2021-10-25T16:04:09","20,27"],
    [11195,"2021-10-25T16:04:15","20,25"],
    [11196,"2021-10-25T16:09:28","20,44"],
    [11197,"2021-10-25T16:09:33","20,5"],
    [11198,"2021-10-25T16:11:20","20,68"],
    [11199,"2021-10-25T16:11:23","20,72"],
    [11200,"2021-10-25T16:13:16","20,55"],
    [11201,"2021-10-25T16:13:19","20,51"],
    [11202,"2021-10-25T16:14:19","20,28"],
    [11203,"2021-10-25T16:14:24","20,31"],
    [11204,"2021-10-25T16:15:23","20,01"],
    [11205,"2021-10-25T16:15:27","19,99"],
    [11206,"2021-10-25T16:25:55","20,19"],
    [11207,"2021-10-25T16:26:02","20,2"],
    [11208,"2021-10-25T16:28:18","20,01"],
    [11209,"2021-10-25T16:28:22","19,98"],
    [11210,"2021-10-25T16:33:33","19,8"],
    [11211,"2021-10-25T16:33:44","19,77"],
    [11212,"2021-10-25T16:35:20","19,58"],
    [11213,"2021-10-25T16:35:27","19,55"],
    [11214,"2021-10-25T16:37:03","19,37"],
    [11215,"2021-10-25T16:37:27","19,33"],
    [11216,"2021-10-25T16:41:36","19,15"],
    [11217,"2021-10-25T16:41:51","19,13"],
    [11218,"2021-10-25T16:45:34","18,95"],
    [11219,"2021-10-25T16:45:38","18,91"],
    [11220,"2021-10-25T17:08:01","18,73"],
    [11221,"2021-10-25T17:08:07","18,7"],
    [11222,"2021-10-25T18:01:46","18,53"],
    [11223,"2021-10-25T18:01:59","18,5"],
    [11224,"2021-10-25T18:10:35","18,31"],
    [11225,"2021-10-25T18:10:47","18,29"],
    [11226,"2021-10-25T18:41:24","18,1"],
    [11227,"2021-10-25T18:41:35","18,09"],
    [11228,"2021-10-25T18:47:12","17,92"],
    [11229,"2021-10-25T18:47:15","17,88"],
    [11230,"2021-10-25T18:54:28","17,71"],
    [11231,"2021-10-25T18:54:37","17,68"],
    [11232,"2021-10-25T19:02:48","17,5"],
    [11233,"2021-10-25T19:03:05","17,48"],
    [11234,"2021-10-25T19:17:46","17,28"],
    [11235,"2021-10-25T19:17:55","17,26"],
    [11236,"2021-10-25T19:30:41","17,07"],
    [11237,"2021-10-25T19:30:58","17,05"],
    [11238,"2021-10-25T20:26:14","16,87"],
    [11239,"2021-10-25T20:26:17","16,85"],
    [11240,"2021-10-25T20:59:59","16,88"],
    [11241,"2021-10-25T21:26:37","17,02"],
    [11242,"2021-10-25T21:26:41","17,06"],
    [11243,"2021-10-25T22:16:12","16,88"],
    [11244,"2021-10-25T22:16:17","16,85"],
    [11245,"2021-10-25T22:55:21","16,65"],
    [11246,"2021-10-25T22:55:43","16,63"],
    [11247,"2021-10-25T22:58:48","16,46"],
    [11248,"2021-10-25T22:58:59","16,43"],
    [11249,"2021-10-25T23:06:51","16,23"],
    [11250,"2021-10-25T23:06:56","16,22"],
    [11251,"2021-10-25T23:10:07","16,04"],
    [11252,"2021-10-25T23:10:11","16,01"],
    [11253,"2021-10-25T23:23:33","15,82"],
    [11254,"2021-10-25T23:23:40","15,8"],
    [11255,"2021-10-25T23:36:06","16"],
    [11256,"2021-10-25T23:36:19","16,03"],
    [11257,"2021-10-25T23:49:26","15,84"],
    [11258,"2021-10-25T23:49:33","15,81"],
    [11259,"2021-10-25T23:52:48","15,62"],
    [11260,"2021-10-25T23:52:59","15,59"],
    [11261,"2021-10-25T23:56:06","15,4"],
    [11262,"2021-10-25T23:56:09","15,39"],
    [11263,"2021-10-25T23:58:49","15,19"],
    [11264,"2021-10-25T23:58:57","15,18"],
    [11265,"2021-10-26T00:01:59","14,98"],
    [11266,"2021-10-26T00:02:03","14,97"],
    [11267,"2021-10-26T00:31:53","14,78"],
    [11268,"2021-10-26T00:32:02","14,76"],
    [11269,"2021-10-26T00:36:25","14,57"],
    [11270,"2021-10-26T00:36:54","14,56"],
    [11271,"2021-10-26T03:04:43","14,73"],
    [11272,"2021-10-26T03:04:57","14,76"],
    [11273,"2021-10-26T03:14:34","14,58"],
    [11274,"2021-10-26T03:14:40","14,56"],
    [11275,"2021-10-26T03:25:22","14,75"],
    [11276,"2021-10-26T03:25:46","14,76"],
    [11277,"2021-10-26T03:41:30","14,57"],
    [11278,"2021-10-26T03:41:37","14,55"],
    [11279,"2021-10-26T03:44:24","14,36"],
    [11280,"2021-10-26T03:44:31","14,33"],
    [11281,"2021-10-26T03:49:25","14,51"],
    [11282,"2021-10-26T03:49:28","14,54"],
    [11283,"2021-10-26T04:05:56","14,73"],
    [11284,"2021-10-26T04:06:00","14,74"],
    [11285,"2021-10-26T04:11:29","14,92"],
    [11286,"2021-10-26T04:11:34","14,95"],
    [11287,"2021-10-26T04:36:09","15,13"],
    [11288,"2021-10-26T04:36:23","15,16"],
    [11289,"2021-10-26T04:40:42","14,98"],
    [11290,"2021-10-26T04:40:49","14,95"],
    [11291,"2021-10-26T04:43:35","15,14"],
    [11292,"2021-10-26T04:43:39","15,16"],
    [11293,"2021-10-26T04:55:08","15,35"],
    [11294,"2021-10-26T04:55:11","15,39"],
    [11295,"2021-10-26T05:41:31","15,58"],
    [11296,"2021-10-26T05:41:41","15,6"],
    [11297,"2021-10-26T05:54:13","15,41"],
    [11298,"2021-10-26T05:54:18","15,4"],
    [11299,"2021-10-26T05:57:31","15,57"],
    [11300,"2021-10-26T05:57:42","15,63"],
    [11301,"2021-10-26T06:02:58","15,45"],
    [11302,"2021-10-26T06:03:02","15,42"],
    [11303,"2021-10-26T06:09:14","15,62"],
    [11304,"2021-10-26T06:09:22","15,64"],
    [11305,"2021-10-26T06:13:09","15,45"],
    [11306,"2021-10-26T06:13:14","15,42"],
    [11307,"2021-10-26T06:26:36","15,6"],
    [11308,"2021-10-26T06:26:49","15,63"],
    [11309,"2021-10-26T06:29:47","15,8"],
    [11310,"2021-10-26T06:29:58","15,83"],
    [11311,"2021-10-26T06:32:52","15,63"],
    [11312,"2021-10-26T06:33:02","15,61"],
    [11313,"2021-10-26T07:04:18","15,8"],
    [11314,"2021-10-26T07:04:29","15,82"],
    [11315,"2021-10-26T07:18:29","16,01"],
    [11316,"2021-10-26T07:18:49","16,03"],
    [11317,"2021-10-26T07:26:36","16,22"],
    [11318,"2021-10-26T07:26:49","16,24"],
    [11319,"2021-10-26T07:36:32","16,42"],
    [11320,"2021-10-26T07:36:36","16,44"],
    [11321,"2021-10-26T07:42:09","16,58"],
    [11322,"2021-10-26T07:42:23","16,65"],
    [11323,"2021-10-26T07:44:58","16,85"],
    [11324,"2021-10-26T07:45:16","16,87"],
    [11325,"2021-10-26T07:50:15","17,07"],
    [11326,"2021-10-26T07:50:18","17,1"],
    [11327,"2021-10-26T07:55:40","17,29"],
    [11328,"2021-10-26T07:55:53","17,31"],
    [11329,"2021-10-26T08:01:26","17,51"],
    [11330,"2021-10-26T08:01:29","17,53"],
    [11331,"2021-10-26T08:05:34","17,73"],
    [11332,"2021-10-26T08:05:37","17,74"],
    [11333,"2021-10-26T08:10:18","17,93"],
    [11334,"2021-10-26T08:10:21","17,95"],
    [11335,"2021-10-26T08:13:03","18,12"],
    [11336,"2021-10-26T08:13:12","18,17"],
    [11337,"2021-10-26T08:16:20","18,36"],
    [11338,"2021-10-26T08:16:26","18,38"],
    [11339,"2021-10-26T08:18:57","18,56"],
    [11340,"2021-10-26T08:19:09","18,59"],
    [11341,"2021-10-26T08:21:34","18,78"],
    [11342,"2021-10-26T08:21:37","18,79"],
    [11343,"2021-10-26T08:24:11","18,97"],
    [11344,"2021-10-26T08:24:16","19,01"],
    [11345,"2021-10-26T08:27:15","19,21"],
    [11346,"2021-10-26T08:27:21","19,22"],
    [11347,"2021-10-26T08:28:56","19,4"],
    [11348,"2021-10-26T08:29:04","19,43"],
    [11349,"2021-10-26T08:31:14","19,62"],
    [11350,"2021-10-26T08:31:17","19,66"],
    [11351,"2021-10-26T08:35:14","19,85"],
    [11352,"2021-10-26T08:35:17","19,86"],
    [11353,"2021-10-26T08:38:25","20,06"],
    [11354,"2021-10-26T08:38:41","20,07"],
    [11355,"2021-10-26T08:42:58","20,25"],
    [11356,"2021-10-26T08:43:06","20,28"],
    [11357,"2021-10-26T08:48:18","20,46"],
    [11358,"2021-10-26T08:48:29","20,49"],
    [11359,"2021-10-26T08:51:29","20,69"],
    [11360,"2021-10-26T08:51:40","20,71"],
    [11361,"2021-10-26T08:55:00","20,88"],
    [11362,"2021-10-26T08:55:34","20,92"],
    [11363,"2021-10-26T09:01:07","21,12"],
    [11364,"2021-10-26T09:01:18","21,19"],
    [11365,"2021-10-26T09:03:26","21,39"],
    [11366,"2021-10-26T09:03:34","21,42"],
    [11367,"2021-10-26T09:06:25","21,22"],
    [11368,"2021-10-26T09:06:36","21,19"],
    [11369,"2021-10-26T09:11:47","21,39"],
    [11370,"2021-10-26T09:11:51","21,42"],
    [11371,"2021-10-26T09:16:02","21,61"],
    [11372,"2021-10-26T09:16:09","21,65"],
    [11373,"2021-10-26T09:17:41","21,83"],
    [11374,"2021-10-26T09:17:49","21,86"],
    [11375,"2021-10-26T09:22:47","22,06"],
    [11376,"2021-10-26T09:22:54","22,1"],
    [11377,"2021-10-26T09:23:41","22,33"],
    [11378,"2021-10-26T09:23:57","22,35"],
    [11379,"2021-10-26T09:26:18","22,52"],
    [11380,"2021-10-26T09:26:25","22,57"],
    [11381,"2021-10-26T09:30:12","22,73"],
    [11382,"2021-10-26T09:30:15","22,77"],
    [11383,"2021-10-26T09:31:59","22,93"],
    [11384,"2021-10-26T09:32:08","22,99"],
    [11385,"2021-10-26T09:37:50","23,17"],
    [11386,"2021-10-26T09:38:00","23,24"],
    [11387,"2021-10-26T09:40:53","23,43"],
    [11388,"2021-10-26T09:40:59","23,48"],
    [11389,"2021-10-26T09:42:24","23,66"],
    [11390,"2021-10-26T09:42:28","23,69"],
    [11391,"2021-10-26T09:45:12","23,87"],
    [11392,"2021-10-26T09:45:20","23,91"],
    [11393,"2021-10-26T09:46:42","24,09"],
    [11394,"2021-10-26T09:46:56","24,11"],
    [11395,"2021-10-26T09:52:04","23,92"],
    [11396,"2021-10-26T09:52:09","23,9"],
    [11397,"2021-10-26T09:56:40","24,08"],
    [11398,"2021-10-26T09:57:05","24,11"],
    [11399,"2021-10-26T09:58:34","24,31"],
    [11400,"2021-10-26T09:59:02","24,33"],
    [11401,"2021-10-26T10:02:14","24,13"],
    [11402,"2021-10-26T10:02:21","24,11"],
    [11403,"2021-10-26T10:03:44","24,3"],
    [11404,"2021-10-26T10:04:05","24,32"],
    [11405,"2021-10-26T10:05:38","24,12"],
    [11406,"2021-10-26T10:05:49","24,1"],
    [11407,"2021-10-26T10:07:03","24,23"],
    [11408,"2021-10-26T10:07:19","24,4"],
    [11409,"2021-10-26T10:14:00","24,58"],
    [11410,"2021-10-26T10:14:07","24,61"],
    [11411,"2021-10-26T10:24:22","24,74"],
    [11412,"2021-10-26T10:24:30","24,99"],
    [11413,"2021-10-26T10:25:26","24,7"],
    [11414,"2021-10-26T10:25:30","24,65"],
    [11415,"2021-10-26T10:27:40","24,81"],
    [11416,"2021-10-26T10:27:46","24,85"],
    [11417,"2021-10-26T10:28:54","24,98"],
    [11418,"2021-10-26T10:29:07","25,06"],
    [11419,"2021-10-26T10:32:28","25,26"],
    [11420,"2021-10-26T10:32:33","25,28"],
    [11421,"2021-10-26T10:33:25","25,51"],
    [11422,"2021-10-26T10:33:34","25,53"],
    [11423,"2021-10-26T10:35:49","25,34"],
    [11424,"2021-10-26T10:35:58","25,32"],
    [11425,"2021-10-26T10:41:07","25,48"],
    [11426,"2021-10-26T10:41:19","25,53"],
    [11427,"2021-10-26T10:42:18","25,9"],
    [11428,"2021-10-26T10:42:22","25,95"],
    [11429,"2021-10-26T10:43:13","25,81"],
    [11430,"2021-10-26T10:43:26","25,69"],
    [11431,"2021-10-26T10:44:18","25,36"],
    [11432,"2021-10-26T10:44:35","25,35"],
    [11433,"2021-10-26T10:46:41","25,55"],
    [11434,"2021-10-26T10:46:44","25,59"],
    [11435,"2021-10-26T10:48:43","25,75"],
    [11436,"2021-10-26T10:48:46","25,8"],
    [11437,"2021-10-26T10:50:22","25,99"],
    [11438,"2021-10-26T10:50:36","26,03"],
    [11439,"2021-10-26T10:52:43","26,21"],
    [11440,"2021-10-26T10:52:47","26,26"],
    [11441,"2021-10-26T10:54:43","26,1"],
    [11442,"2021-10-26T10:54:46","26,05"],
    [11443,"2021-10-26T10:55:40","25,78"],
    [11444,"2021-10-26T10:55:49","25,8"],
    [11445,"2021-10-26T10:57:18","25,98"],
    [11446,"2021-10-26T10:57:25","26,03"],
    [11447,"2021-10-26T11:00:30","25,84"],
    [11448,"2021-10-26T11:00:41","25,82"],
    [11449,"2021-10-26T11:01:37","26,01"],
    [11450,"2021-10-26T11:01:42","26,05"],
    [11451,"2021-10-26T11:08:05","26,23"],
    [11452,"2021-10-26T11:08:19","26,26"],
    [11453,"2021-10-26T11:10:16","26,4"],
    [11454,"2021-10-26T11:10:20","26,47"],
    [11455,"2021-10-26T11:12:51","26,66"],
    [11456,"2021-10-26T11:13:00","26,67"],
    [11457,"2021-10-26T11:15:22","26,49"],
    [11458,"2021-10-26T11:15:38","26,47"],
    [11459,"2021-10-26T11:20:29","26,67"],
    [11460,"2021-10-26T11:20:32","26,69"],
    [11461,"2021-10-26T11:22:23","26,5"],
    [11462,"2021-10-26T11:22:35","26,49"],
    [11463,"2021-10-26T11:25:04","26,68"],
    [11464,"2021-10-26T11:25:13","26,72"],
    [11465,"2021-10-26T11:28:00","26,9"],
    [11466,"2021-10-26T11:28:06","26,92"],
    [11467,"2021-10-26T11:30:23","27,08"],
    [11468,"2021-10-26T11:30:29","27,13"],
    [11469,"2021-10-26T11:31:48","27,3"],
    [11470,"2021-10-26T11:31:54","27,34"],
    [11471,"2021-10-26T11:37:36","27,5"],
    [11472,"2021-10-26T11:37:48","27,6"],
    [11473,"2021-10-26T11:38:46","27,31"],
    [11474,"2021-10-26T11:38:51","27,37"],
    [11475,"2021-10-26T11:39:51","27,55"],
    [11476,"2021-10-26T11:39:54","27,57"],
    [11477,"2021-10-26T11:41:30","27,38"],
    [11478,"2021-10-26T11:41:55","27,37"],
    [11479,"2021-10-26T11:46:46","27,53"],
    [11480,"2021-10-26T11:46:58","27,57"],
    [11481,"2021-10-26T11:49:12","27,77"],
    [11482,"2021-10-26T11:49:19","27,79"],
    [11483,"2021-10-26T11:49:45","27,98"],
    [11484,"2021-10-26T11:49:54","28,04"],
    [11485,"2021-10-26T11:50:08","28"],
    [11486,"2021-10-26T11:55:44","27,99"],
    [11487,"2021-10-26T11:55:55","28,03"],
    [11488,"2021-10-26T11:57:29","28,01"],
    [11489,"2021-10-26T11:57:33","27,99"],
    [11490,"2021-10-26T11:57:39","28,02"],
    [11491,"2021-10-26T11:57:53","28,02"],
    [11492,"2021-10-26T11:57:59","27,97"],
    [11493,"2021-10-26T11:58:53","27,98"],
    [11494,"2021-10-26T11:58:56","28,02"],
    [11495,"2021-10-26T11:59:08","28,02"],
    [11496,"2021-10-26T11:59:27","27,96"],
    [11497,"2021-10-26T11:59:33","28,12"],
    [11498,"2021-10-26T11:59:36","27,94"],
    [11499,"2021-10-26T11:59:51","27,99"],
    [11500,"2021-10-26T11:59:58","28"],
    [11501,"2021-10-26T12:01:16","28,01"],
    [11502,"2021-10-26T12:01:20","27,99"],
    [11503,"2021-10-26T12:02:04","27,98"],
    [11504,"2021-10-26T12:02:18","28,02"],
    [11505,"2021-10-26T12:02:55","28,05"],
    [11506,"2021-10-26T12:03:03","27,99"],
    [11507,"2021-10-26T12:03:15","28"],
    [11508,"2021-10-26T12:03:18","28"],
    [11509,"2021-10-26T12:03:22","28"],
    [11510,"2021-10-26T12:03:25","27,99"],
    [11511,"2021-10-26T12:05:45","27,98"],
    [11512,"2021-10-26T12:05:51","28,01"],
    [11513,"2021-10-26T12:06:51","28,31"],
    [11514,"2021-10-26T12:06:54","28,3"],
    [11515,"2021-10-26T12:08:12","28,5"],
    [11516,"2021-10-26T12:08:20","28,54"],
    [11517,"2021-10-26T12:11:42","28,35"],
    [11518,"2021-10-26T12:11:52","28,33"],
    [11519,"2021-10-26T12:14:40","28,16"],
    [11520,"2021-10-26T12:14:57","28,11"],
    [11521,"2021-10-26T12:16:58","28,29"],
    [11522,"2021-10-26T12:17:04","28,32"],
    [11523,"2021-10-26T12:18:00","28,57"],
    [11524,"2021-10-26T12:18:13","28,59"],
    [11525,"2021-10-26T12:19:27","28,7"],
    [11526,"2021-10-26T12:19:42","28,79"],
    [11527,"2021-10-26T12:21:28","28,98"],
    [11528,"2021-10-26T12:21:31","29"],
    [11529,"2021-10-26T12:23:08","28,81"],
    [11530,"2021-10-26T12:23:14","28,76"],
    [11531,"2021-10-26T12:25:51","28,95"],
    [11532,"2021-10-26T12:25:58","28,97"],
    [11533,"2021-10-26T12:27:45","28,82"],
    [11534,"2021-10-26T12:27:55","28,77"],
    [11535,"2021-10-26T12:32:32","28,93"],
    [11536,"2021-10-26T12:32:37","28,97"],
    [11537,"2021-10-26T12:35:18","28,78"],
    [11538,"2021-10-26T12:35:22","28,76"],
    [11539,"2021-10-26T12:37:07","28,95"],
    [11540,"2021-10-26T12:37:12","28,97"],
    [11541,"2021-10-26T12:38:08","29,27"],
    [11542,"2021-10-26T12:38:17","29,29"],
    [11543,"2021-10-26T12:39:09","29,01"],
    [11544,"2021-10-26T12:39:18","28,96"],
    [11545,"2021-10-26T12:44:35","29,14"],
    [11546,"2021-10-26T12:44:38","29,18"],
    [11547,"2021-10-26T12:45:37","29,4"],
    [11548,"2021-10-26T12:45:41","29,44"],
    [11549,"2021-10-26T12:51:20","29,63"],
    [11550,"2021-10-26T12:51:23","29,65"],
    [11551,"2021-10-26T12:53:19","29,5"],
    [11552,"2021-10-26T12:53:22","29,45"],
    [11553,"2021-10-26T12:54:09","29,21"],
    [11554,"2021-10-26T12:54:26","29,12"],
    [11555,"2021-10-26T12:58:09","29,31"],
    [11556,"2021-10-26T12:58:16","29,33"],
    [11557,"2021-10-26T12:59:08","29,61"],
    [11558,"2021-10-26T12:59:20","29,63"],
    [11559,"2021-10-26T13:00:50","29,81"],
    [11560,"2021-10-26T13:01:06","29,84"],
    [11561,"2021-10-26T13:02:58","29,67"],
    [11562,"2021-10-26T13:03:02","29,63"],
    [11563,"2021-10-26T13:05:55","29,44"],
    [11564,"2021-10-26T13:05:59","29,41"],
    [11565,"2021-10-26T13:08:50","29,61"],
    [11566,"2021-10-26T13:08:55","29,66"],
    [11567,"2021-10-26T13:11:56","29,8"],
    [11568,"2021-10-26T13:12:01","29,98"],
    [11569,"2021-10-26T13:13:00","29,63"],
    [11570,"2021-10-26T13:13:08","29,62"],
    [11571,"2021-10-26T13:14:57","29,79"],
    [11572,"2021-10-26T13:15:08","29,82"],
    [11573,"2021-10-26T13:16:58","29,98"],
    [11574,"2021-10-26T13:17:12","30,01"],
    [11575,"2021-10-26T13:17:40","30,02"],
    [11576,"2021-10-26T13:17:45","29,97"],
    [11577,"2021-10-26T13:18:40","29,73"],
    [11578,"2021-10-26T13:18:47","29,69"],
    [11579,"2021-10-26T13:21:58","29,88"],
    [11580,"2021-10-26T13:22:06","29,9"],
    [11581,"2021-10-26T13:22:56","29,98"],
    [11582,"2021-10-26T13:23:03","30,04"],
    [11583,"2021-10-26T13:23:22","30"],
    [11584,"2021-10-26T13:23:26","29,95"],
    [11585,"2021-10-26T13:24:21","28,83"],
    [11586,"2021-10-26T13:24:29","28,76"],
    [11587,"2021-10-26T13:25:27","29,21"],
    [11588,"2021-10-26T13:25:30","29,25"],
    [11589,"2021-10-26T13:26:26","29,49"],
    [11590,"2021-10-26T13:26:30","29,51"],
    [11591,"2021-10-26T13:27:28","29,11"],
    [11592,"2021-10-26T13:27:31","29,03"],
    [11593,"2021-10-26T13:28:55","28,85"],
    [11594,"2021-10-26T13:29:00","28,71"],
    [11595,"2021-10-26T13:29:26","28,03"],
    [11596,"2021-10-26T13:29:29","27,94"],
    [11597,"2021-10-26T13:30:23","26,86"],
    [11598,"2021-10-26T13:30:30","26,8"],
    [11599,"2021-10-26T13:32:27","26,63"],
    [11600,"2021-10-26T13:32:34","26,56"],
    [11601,"2021-10-26T13:33:32","26,26"],
    [11602,"2021-10-26T13:33:38","26,21"],
    [11603,"2021-10-26T13:34:33","25,76"],
    [11604,"2021-10-26T13:34:47","25,73"],
    [11605,"2021-10-26T13:39:37","25,89"],
    [11606,"2021-10-26T13:39:42","25,93"],
    [11607,"2021-10-26T13:42:37","26,11"],
    [11608,"2021-10-26T13:42:43","26,18"],
    [11609,"2021-10-26T13:43:37","26,9"],
    [11610,"2021-10-26T13:43:43","26,95"],
    [11611,"2021-10-26T13:44:39","27,32"],
    [11612,"2021-10-26T13:44:46","27,36"],
    [11613,"2021-10-26T13:46:26","27,16"],
    [11614,"2021-10-26T13:46:31","27,13"],
    [11615,"2021-10-26T13:47:26","26,71"],
    [11616,"2021-10-26T13:47:34","26,75"],
    [11617,"2021-10-26T13:48:34","26,5"],
    [11618,"2021-10-26T13:48:37","26,48"],
    [11619,"2021-10-26T13:49:34","26,05"],
    [11620,"2021-10-26T13:49:54","26,04"],
    [11621,"2021-10-26T13:50:45","26,29"],
    [11622,"2021-10-26T13:50:56","26,32"],
    [11623,"2021-10-26T13:52:15","26,5"],
    [11624,"2021-10-26T13:52:24","26,54"],
    [11625,"2021-10-26T13:53:40","26,37"],
    [11626,"2021-10-26T13:53:47","26,33"],
    [11627,"2021-10-26T13:55:39","26,53"],
    [11628,"2021-10-26T13:55:48","26,72"],
    [11629,"2021-10-26T13:59:09","26,53"],
    [11630,"2021-10-26T13:59:12","26,5"],
    [11631,"2021-10-26T14:00:38","26,67"],
    [11632,"2021-10-26T14:00:42","26,72"],
    [11633,"2021-10-26T14:01:38","26,53"],
    [11634,"2021-10-26T14:01:42","26,5"],
    [11635,"2021-10-26T14:02:41","26,12"],
    [11636,"2021-10-26T14:02:44","26,08"],
    [11637,"2021-10-26T14:03:32","25,78"],
    [11638,"2021-10-26T14:03:46","25,76"],
    [11639,"2021-10-26T14:05:54","25,58"],
    [11640,"2021-10-26T14:06:01","25,51"],
    [11641,"2021-10-26T14:06:58","25,16"],
    [11642,"2021-10-26T14:07:05","25,07"],
    [11643,"2021-10-26T14:08:03","24,7"],
    [11644,"2021-10-26T14:08:07","24,67"],
    [11645,"2021-10-26T14:14:25","24,8"],
    [11646,"2021-10-26T14:14:42","24,88"],
    [11647,"2021-10-26T14:16:20","25,02"],
    [11648,"2021-10-26T14:16:26","25,09"],
    [11649,"2021-10-26T14:17:30","24,98"],
    [11650,"2021-10-26T14:17:39","24,89"],
    [11651,"2021-10-26T14:18:38","24,36"],
    [11652,"2021-10-26T14:18:41","24,33"],
    [11653,"2021-10-26T14:19:50","24,51"],
    [11654,"2021-10-26T14:19:54","24,53"],
    [11655,"2021-10-26T14:20:49","24,72"],
    [11656,"2021-10-26T14:21:16","24,74"],
    [11657,"2021-10-26T14:27:29","24,91"],
    [11658,"2021-10-26T14:27:32","24,94"],
    [11659,"2021-10-26T14:30:18","25,11"],
    [11660,"2021-10-26T14:30:27","25,18"],
    [11661,"2021-10-26T14:31:20","25,38"],
    [11662,"2021-10-26T14:31:28","25,44"],
    [11663,"2021-10-26T14:33:32","25,3"],
    [11664,"2021-10-26T14:33:38","25,22"],
    [11665,"2021-10-26T14:35:45","25,42"],
    [11666,"2021-10-26T14:35:56","25,44"],
    [11667,"2021-10-26T14:38:05","25,63"],
    [11668,"2021-10-26T14:38:08","25,65"],
    [11669,"2021-10-26T14:39:04","25,5"],
    [11670,"2021-10-26T14:39:17","25,45"],
    [11671,"2021-10-26T14:40:12","25,64"],
    [11672,"2021-10-26T14:40:20","25,66"],
    [11673,"2021-10-26T14:41:42","25,5"],
    [11674,"2021-10-26T14:41:51","25,46"],
    [11675,"2021-10-26T14:42:36","25,19"],
    [11676,"2021-10-26T14:42:51","25,16"],
    [11677,"2021-10-26T14:43:51","24,97"],
    [11678,"2021-10-26T14:43:56","24,93"],
    [11679,"2021-10-26T14:45:31","24,74"],
    [11680,"2021-10-26T14:45:39","24,72"],
    [11681,"2021-10-26T14:46:33","25,06"],
    [11682,"2021-10-26T14:46:41","25,02"],
    [11683,"2021-10-26T14:47:39","24,85"],
    [11684,"2021-10-26T14:47:44","24,78"],
    [11685,"2021-10-26T14:49:09","24,6"],
    [11686,"2021-10-26T14:49:15","24,55"],
    [11687,"2021-10-26T14:50:15","24,39"],
    [11688,"2021-10-26T14:50:26","24,32"],
    [11689,"2021-10-26T14:51:20","24,44"],
    [11690,"2021-10-26T14:51:32","24,52"],
    [11691,"2021-10-26T14:52:34","24,71"],
    [11692,"2021-10-26T14:52:42","24,74"],
    [11693,"2021-10-26T14:55:04","24,55"],
    [11694,"2021-10-26T14:55:18","24,51"],
    [11695,"2021-10-26T14:57:59","24,71"],
    [11696,"2021-10-26T14:58:04","24,73"],
    [11697,"2021-10-26T15:04:33","24,58"],
    [11698,"2021-10-26T15:04:39","24,53"],
    [11699,"2021-10-26T15:09:26","24,37"],
    [11700,"2021-10-26T15:09:30","24,32"],
    [11701,"2021-10-26T15:10:52","24,5"],
    [11702,"2021-10-26T15:10:55","24,55"],
    [11703,"2021-10-26T15:11:57","24,37"],
    [11704,"2021-10-26T15:12:01","24,35"],
    [11705,"2021-10-26T15:13:03","24,53"],
    [11706,"2021-10-26T15:13:05","24,56"],
    [11707,"2021-10-26T15:16:33","24,74"],
    [11708,"2021-10-26T15:16:39","24,76"],
    [11709,"2021-10-26T15:20:35","24,6"],
    [11710,"2021-10-26T15:20:40","24,54"],
    [11711,"2021-10-26T15:21:53","24,7"],
    [11712,"2021-10-26T15:22:06","24,75"],
    [11713,"2021-10-26T15:26:41","24,56"],
    [11714,"2021-10-26T15:26:46","24,54"],
    [11715,"2021-10-26T15:29:59","24,7"],
    [11716,"2021-10-26T15:30:05","24,74"],
    [11717,"2021-10-26T15:31:44","24,56"],
    [11718,"2021-10-26T15:31:49","24,51"],
    [11719,"2021-10-26T15:33:32","24,7"],
    [11720,"2021-10-26T15:33:36","24,73"],
    [11721,"2021-10-26T15:36:37","24,53"],
    [11722,"2021-10-26T15:36:43","24,5"],
    [11723,"2021-10-26T15:42:03","24,33"],
    [11724,"2021-10-26T15:42:17","24,28"],
    [11725,"2021-10-26T15:43:28","24,14"],
    [11726,"2021-10-26T15:43:45","24,02"],
    [11727,"2021-10-26T15:45:31","23,84"],
    [11728,"2021-10-26T15:45:43","23,75"],
    [11729,"2021-10-26T15:49:25","23,87"],
    [11730,"2021-10-26T15:49:30","23,95"],
    [11731,"2021-10-26T15:51:24","24,14"],
    [11732,"2021-10-26T15:51:27","24,18"],
    [11733,"2021-10-26T15:52:23","24,3"],
    [11734,"2021-10-26T15:52:28","24,39"],
    [11735,"2021-10-26T15:54:21","24,19"],
    [11736,"2021-10-26T15:54:28","24,15"],
    [11737,"2021-10-26T15:56:37","23,97"],
    [11738,"2021-10-26T15:56:50","23,94"],
    [11739,"2021-10-26T15:58:23","24,03"],
    [11740,"2021-10-26T15:58:49","24,15"],
    [11741,"2021-10-26T15:59:52","24,32"],
    [11742,"2021-10-26T16:00:01","24,36"],
    [11743,"2021-10-26T16:01:04","24,55"],
    [11744,"2021-10-26T16:01:10","24,58"],
    [11745,"2021-10-26T16:03:27","24,74"],
    [11746,"2021-10-26T16:03:37","24,78"],
    [11747,"2021-10-26T16:06:51","24,62"],
    [11748,"2021-10-26T16:07:02","24,56"],
    [11749,"2021-10-26T16:08:49","24,68"],
    [11750,"2021-10-26T16:09:02","24,78"],
    [11751,"2021-10-26T16:13:59","24,59"],
    [11752,"2021-10-26T16:14:12","24,55"],
    [11753,"2021-10-26T16:19:34","24,74"],
    [11754,"2021-10-26T16:19:37","24,76"],
    [11755,"2021-10-26T16:20:33","24,97"],
    [11756,"2021-10-26T16:20:40","24,98"],
    [11757,"2021-10-26T16:24:30","25,16"],
    [11758,"2021-10-26T16:24:38","25,4"],
    [11759,"2021-10-26T16:28:24","25,4"],
    [11760,"2021-10-26T16:28:28","25,63"],
    [11761,"2021-10-26T16:30:34","25,64"],
    [11762,"2021-10-26T16:30:42","25,89"],
    [11763,"2021-10-26T16:36:14","25,7"],
    [11764,"2021-10-26T16:36:27","25,68"],
    [11765,"2021-10-26T16:56:09","25,88"],
    [11766,"2021-10-26T16:56:14","25,91"],
    [11767,"2021-10-26T17:05:23","25,71"],
    [11768,"2021-10-26T17:05:38","25,7"],
    [11769,"2021-10-26T17:08:59","25,87"],
    [11770,"2021-10-26T17:09:14","25,9"],
    [11771,"2021-10-26T17:13:29","26,07"],
    [11772,"2021-10-26T17:13:32","26,27"],
    [11773,"2021-10-26T17:16:12","26,08"],
    [11774,"2021-10-26T17:16:19","26,07"],
    [11775,"2021-10-26T17:21:57","25,9"],
    [11776,"2021-10-26T17:22:16","25,85"],
    [11777,"2021-10-26T17:23:10","25,47"],
    [11778,"2021-10-26T17:23:17","25,45"],
    [11779,"2021-10-26T17:24:20","25,64"],
    [11780,"2021-10-26T17:24:28","25,66"],
    [11781,"2021-10-26T17:25:27","25,42"],
    [11782,"2021-10-26T17:25:30","25,41"],
    [11783,"2021-10-26T17:26:29","25,18"],
    [11784,"2021-10-26T17:26:33","25,16"],
    [11785,"2021-10-26T17:27:57","24,98"],
    [11786,"2021-10-26T17:28:03","24,95"],
    [11787,"2021-10-26T17:30:05","25,09"],
    [11788,"2021-10-26T17:30:10","25,16"],
    [11789,"2021-10-26T17:33:06","25,36"],
    [11790,"2021-10-26T17:33:09","25,38"],
    [11791,"2021-10-26T17:40:08","25,58"],
    [11792,"2021-10-26T17:40:18","25,61"],
    [11793,"2021-10-26T17:42:59","25,8"],
    [11794,"2021-10-26T17:43:09","25,82"],
    [11795,"2021-10-26T17:50:43","26"],
    [11796,"2021-10-26T17:50:51","26,03"],
    [11797,"2021-10-26T18:01:24","25,83"],
    [11798,"2021-10-26T18:01:30","25,81"],
    [11799,"2021-10-26T18:04:04","25,63"],
    [11800,"2021-10-26T18:04:10","25,6"],
    [11801,"2021-10-26T18:05:04","25,37"],
    [11802,"2021-10-26T18:05:22","25,33"],
    [11803,"2021-10-26T18:07:36","25,16"],
    [11804,"2021-10-26T18:07:56","25,13"],
    [11805,"2021-10-26T18:09:23","24,96"],
    [11806,"2021-10-26T18:09:34","24,93"],
    [11807,"2021-10-26T18:13:28","25,11"],
    [11808,"2021-10-26T18:13:40","25,13"],
    [11809,"2021-10-26T18:24:15","25,33"],
    [11810,"2021-10-26T18:24:36","25,34"],
    [11811,"2021-10-26T18:28:46","25,14"],
    [11812,"2021-10-26T18:28:57","25,13"],
    [11813,"2021-10-26T19:02:28","24,95"],
    [11814,"2021-10-26T19:02:34","24,93"],
    [11815,"2021-10-26T19:07:21","25,12"],
    [11816,"2021-10-26T19:07:50","25,14"],
    [11817,"2021-10-26T19:16:40","24,95"],
    [11818,"2021-10-26T19:16:52","24,93"],
    [11819,"2021-10-26T19:20:52","24,74"],
    [11820,"2021-10-26T19:20:59","24,72"],
    [11821,"2021-10-26T19:27:01","24,55"],
    [11822,"2021-10-26T19:27:07","24,5"],
    [11823,"2021-10-26T19:28:03","23,86"],
    [11824,"2021-10-26T19:28:07","23,83"],
    [11825,"2021-10-26T19:29:05","23,49"],
    [11826,"2021-10-26T19:29:11","23,46"],
    [11827,"2021-10-26T19:34:08","23,28"],
    [11828,"2021-10-26T19:34:11","23,26"],
    [11829,"2021-10-26T19:45:33","23,45"],
    [11830,"2021-10-26T19:45:42","23,47"],
    [11831,"2021-10-26T19:54:46","23,64"],
    [11832,"2021-10-26T19:55:05","23,67"],
    [11833,"2021-10-26T20:03:18","23,68"],
    [11834,"2021-10-26T20:03:34","23,88"],
    [11835,"2021-10-26T20:04:41","23,69"],
    [11836,"2021-10-26T20:04:47","23,67"],
    [11837,"2021-10-26T20:11:38","23,49"],
    [11838,"2021-10-26T20:11:43","23,46"],
    [11839,"2021-10-26T20:13:58","23,28"],
    [11840,"2021-10-26T20:14:05","23,24"],
    [11841,"2021-10-26T20:25:58","23,43"],
    [11842,"2021-10-26T20:26:10","23,48"],
    [11843,"2021-10-26T20:30:00","23,29"],
    [11844,"2021-10-26T20:30:10","23,27"],
    [11845,"2021-10-26T20:31:24","23,08"],
    [11846,"2021-10-26T20:31:27","23,07"],
    [11847,"2021-10-26T20:33:09","22,87"],
    [11848,"2021-10-26T20:33:34","22,85"],
    [11849,"2021-10-26T20:34:48","22,65"],
    [11850,"2021-10-26T20:34:56","22,64"],
    [11851,"2021-10-26T20:36:37","22,44"],
    [11852,"2021-10-26T20:36:43","22,42"],
    [11853,"2021-10-26T20:41:20","22,59"],
    [11854,"2021-10-26T20:41:33","22,65"],
    [11855,"2021-10-26T20:42:33","22,98"],
    [11856,"2021-10-26T20:42:37","23,03"],
    [11857,"2021-10-26T20:43:27","23,23"],
    [11858,"2021-10-26T20:43:40","23,28"],
    [11859,"2021-10-26T20:45:04","23,47"],
    [11860,"2021-10-26T20:45:24","23,51"],
    [11861,"2021-10-26T20:47:01","23,7"],
    [11862,"2021-10-26T20:47:12","23,73"],
    [11863,"2021-10-26T20:48:45","23,87"],
    [11864,"2021-10-26T20:48:53","24,07"],
    [11865,"2021-10-26T20:56:05","23,91"],
    [11866,"2021-10-26T20:56:12","23,85"],
    [11867,"2021-10-26T20:58:34","23,67"],
    [11868,"2021-10-26T20:58:51","23,65"],
    [11869,"2021-10-26T20:59:59","23,56"],
    [11870,"2021-10-26T21:04:01","23,46"],
    [11871,"2021-10-26T21:04:08","23,44"],
    [11872,"2021-10-26T21:06:11","23,26"],
    [11873,"2021-10-26T21:06:27","23,23"],
    [11874,"2021-10-26T21:07:24","22,96"],
    [11875,"2021-10-26T21:07:35","22,93"],
    [11876,"2021-10-26T21:14:11","22,98"],
    [11877,"2021-10-26T21:14:16","23,16"],
    [11878,"2021-10-26T21:16:30","23,34"],
    [11879,"2021-10-26T21:16:33","23,37"],
    [11880,"2021-10-26T21:20:43","23,18"],
    [11881,"2021-10-26T21:20:46","23,17"],
    [11882,"2021-10-26T21:25:11","23,35"],
    [11883,"2021-10-26T21:25:25","23,55"],
    [11884,"2021-10-26T21:26:29","23,5"],
    [11885,"2021-10-26T21:26:33","23,3"],
    [11886,"2021-10-26T21:29:02","23,12"],
    [11887,"2021-10-26T21:29:18","23,1"],
    [11888,"2021-10-26T21:31:05","22,92"],
    [11889,"2021-10-26T21:31:18","22,88"],
    [11890,"2021-10-26T21:32:25","22,71"],
    [11891,"2021-10-26T21:32:36","22,67"],
    [11892,"2021-10-26T21:33:58","22,47"],
    [11893,"2021-10-26T21:34:03","22,45"],
    [11894,"2021-10-26T21:35:05","22,28"],
    [11895,"2021-10-26T21:35:22","22,22"],
    [11896,"2021-10-26T21:36:19","22,04"],
    [11897,"2021-10-26T21:36:33","22,01"],
    [11898,"2021-10-26T21:38:44","22,19"],
    [11899,"2021-10-26T21:38:49","22,22"],
    [11900,"2021-10-26T21:39:45","22,58"],
    [11901,"2021-10-26T21:39:49","22,59"],
    [11902,"2021-10-26T21:42:04","22,77"],
    [11903,"2021-10-26T21:42:11","22,81"],
    [11904,"2021-10-26T21:47:08","23"],
    [11905,"2021-10-26T21:47:11","23,02"],
    [11906,"2021-10-26T21:50:31","23,21"],
    [11907,"2021-10-26T21:50:40","23,22"],
    [11908,"2021-10-26T21:55:46","23,03"],
    [11909,"2021-10-26T21:55:56","23,01"],
    [11910,"2021-10-26T22:03:58","23,21"],
    [11911,"2021-10-26T22:04:03","23,23"],
    [11912,"2021-10-26T22:04:44","23,41"],
    [11913,"2021-10-26T22:05:03","23,44"],
    [11914,"2021-10-26T22:06:47","23,63"],
    [11915,"2021-10-26T22:07:02","23,67"],
    [11916,"2021-10-26T22:13:14","23,85"],
    [11917,"2021-10-26T22:13:27","23,89"],
    [11918,"2021-10-26T22:21:00","23,7"],
    [11919,"2021-10-26T22:21:05","23,68"],
    [11920,"2021-10-26T22:23:17","23,5"],
    [11921,"2021-10-26T22:23:23","23,47"],
    [11922,"2021-10-26T22:39:15","23,29"],
    [11923,"2021-10-26T22:39:30","23,26"],
    [11924,"2021-10-26T22:41:01","23,1"],
    [11925,"2021-10-26T22:41:07","23,03"],
    [11926,"2021-10-26T22:48:39","22,85"],
    [11927,"2021-10-26T22:48:47","22,82"],
    [11928,"2021-10-26T22:54:10","23,02"],
    [11929,"2021-10-26T22:54:17","23,06"],
    [11930,"2021-10-26T22:59:27","22,9"],
    [11931,"2021-10-26T22:59:37","22,86"],
    [11932,"2021-10-26T23:02:10","22,66"],
    [11933,"2021-10-26T23:02:34","22,64"],
    [11934,"2021-10-26T23:19:35","22,82"],
    [11935,"2021-10-26T23:19:41","22,84"],
    [11936,"2021-10-26T23:30:06","22,65"],
    [11937,"2021-10-26T23:30:17","22,63"],
    [11938,"2021-10-26T23:35:57","22,44"],
    [11939,"2021-10-26T23:36:08","22,42"],
    [11940,"2021-10-26T23:40:48","22,59"],
    [11941,"2021-10-26T23:40:55","22,62"],
    [11942,"2021-10-26T23:49:18","22,45"],
    [11943,"2021-10-26T23:49:28","22,41"],
    [11944,"2021-10-26T23:51:07","22,22"],
    [11945,"2021-10-26T23:51:24","22,2"],
    [11946,"2021-10-26T23:52:57","22,01"],
    [11947,"2021-10-26T23:53:07","21,99"],
    [11948,"2021-10-26T23:54:04","21,64"],
    [11949,"2021-10-26T23:54:07","21,6"],
    [11950,"2021-10-26T23:55:05","21,38"],
    [11951,"2021-10-26T23:55:08","21,39"],
    [11952,"2021-10-26T23:56:07","21,18"],
    [11953,"2021-10-26T23:56:28","21,16"],
    [11954,"2021-10-26T23:57:56","20,97"],
    [11955,"2021-10-26T23:58:03","20,96"],
    [11956,"2021-10-27T00:00:59","20,77"],
    [11957,"2021-10-27T00:01:02","20,75"],
    [11958,"2021-10-27T00:06:47","20,94"],
    [11959,"2021-10-27T00:07:00","20,97"],
    [11960,"2021-10-27T00:08:22","21,14"],
    [11961,"2021-10-27T00:08:26","21,18"],
    [11962,"2021-10-27T00:09:38","21,37"],
    [11963,"2021-10-27T00:09:44","21,39"],
    [11964,"2021-10-27T00:10:38","21,52"],
    [11965,"2021-10-27T00:10:47","21,59"],
    [11966,"2021-10-27T00:11:42","21,78"],
    [11967,"2021-10-27T00:11:49","21,81"],
    [11968,"2021-10-27T00:12:46","21,98"],
    [11969,"2021-10-27T00:12:58","22,01"],
    [11970,"2021-10-27T00:14:55","21,83"],
    [11971,"2021-10-27T00:14:58","21,81"],
    [11972,"2021-10-27T00:18:36","21,61"],
    [11973,"2021-10-27T00:18:39","21,6"],
    [11974,"2021-10-27T00:35:48","21,76"],
    [11975,"2021-10-27T00:36:04","21,8"],
    [11976,"2021-10-27T00:42:37","21,62"],
    [11977,"2021-10-27T00:42:45","21,59"],
    [11978,"2021-10-27T00:44:44","21,79"],
    [11979,"2021-10-27T00:44:47","21,8"],
    [11980,"2021-10-27T00:46:45","22"],
    [11981,"2021-10-27T00:46:51","22,02"],
    [11982,"2021-10-27T00:48:23","21,83"],
    [11983,"2021-10-27T00:48:35","21,81"],
    [11984,"2021-10-27T00:53:09","21,64"],
    [11985,"2021-10-27T00:53:19","21,61"],
    [11986,"2021-10-27T00:54:59","21,81"],
    [11987,"2021-10-27T00:55:06","21,83"],
    [11988,"2021-10-27T00:57:16","22"],
    [11989,"2021-10-27T00:57:21","22,04"],
    [11990,"2021-10-27T00:59:39","22,23"],
    [11991,"2021-10-27T00:59:43","22,25"],
    [11992,"2021-10-27T01:02:22","22,05"],
    [11993,"2021-10-27T01:02:26","22,04"],
    [11994,"2021-10-27T01:06:20","21,84"],
    [11995,"2021-10-27T01:06:25","21,82"],
    [11996,"2021-10-27T01:07:55","21,97"],
    [11997,"2021-10-27T01:08:09","22,13"],
    [11998,"2021-10-27T01:19:50","22,33"],
    [11999,"2021-10-27T01:19:54","22,34"],
    [12000,"2021-10-27T01:28:20","22,16"],
    [12001,"2021-10-27T01:28:27","22,14"],
    [12002,"2021-10-27T01:30:29","21,94"],
    [12003,"2021-10-27T01:30:32","21,93"],
    [12004,"2021-10-27T01:39:21","21,74"],
    [12005,"2021-10-27T01:39:37","21,72"],
    [12006,"2021-10-27T01:45:57","21,55"],
    [12007,"2021-10-27T01:46:05","21,5"],
    [12008,"2021-10-27T01:52:43","21,7"],
    [12009,"2021-10-27T01:52:49","21,72"],
    [12010,"2021-10-27T01:55:52","21,92"],
    [12011,"2021-10-27T01:55:57","21,95"],
    [12012,"2021-10-27T01:58:08","22,13"],
    [12013,"2021-10-27T01:58:11","22,16"],
    [12014,"2021-10-27T01:59:10","22,41"],
    [12015,"2021-10-27T01:59:17","22,39"],
    [12016,"2021-10-27T02:00:24","22,21"],
    [12017,"2021-10-27T02:00:29","22,18"],
    [12018,"2021-10-27T02:01:39","21,99"],
    [12019,"2021-10-27T02:01:50","21,97"],
    [12020,"2021-10-27T02:04:45","21,77"],
    [12021,"2021-10-27T02:04:56","21,76"],
    [12022,"2021-10-27T02:06:13","21,94"],
    [12023,"2021-10-27T02:06:22","21,97"],
    [12024,"2021-10-27T02:07:24","22,16"],
    [12025,"2021-10-27T02:07:28","22,19"],
    [12026,"2021-10-27T02:14:45","22,01"],
    [12027,"2021-10-27T02:14:50","21,99"],
    [12028,"2021-10-27T02:15:47","21,74"],
    [12029,"2021-10-27T02:15:57","21,72"],
    [12030,"2021-10-27T02:17:45","21,52"],
    [12031,"2021-10-27T02:17:55","21,5"],
    [12032,"2021-10-27T02:19:33","21,31"],
    [12033,"2021-10-27T02:19:37","21,28"],
    [12034,"2021-10-27T02:23:24","21,44"],
    [12035,"2021-10-27T02:23:38","21,5"],
    [12036,"2021-10-27T02:30:28","21,68"],
    [12037,"2021-10-27T02:30:31","21,7"],
    [12038,"2021-10-27T02:31:51","21,89"],
    [12039,"2021-10-27T02:32:00","21,91"],
    [12040,"2021-10-27T02:33:43","22,1"],
    [12041,"2021-10-27T02:33:51","22,12"],
    [12042,"2021-10-27T02:37:25","22,31"],
    [12043,"2021-10-27T02:37:31","22,33"],
    [12044,"2021-10-27T02:46:05","22,52"],
    [12045,"2021-10-27T02:46:10","22,54"],
    [12046,"2021-10-27T02:47:04","22,79"],
    [12047,"2021-10-27T02:47:16","22,81"],
    [12048,"2021-10-27T02:50:58","22,96"],
    [12049,"2021-10-27T02:51:06","23,05"],
    [12050,"2021-10-27T02:52:02","23,42"],
    [12051,"2021-10-27T02:52:12","23,45"],
    [12052,"2021-10-27T02:55:03","23,26"],
    [12053,"2021-10-27T02:55:12","23,16"],
    [12054,"2021-10-27T02:57:36","22,99"],
    [12055,"2021-10-27T02:57:44","22,94"],
    [12056,"2021-10-27T02:58:40","22,75"],
    [12057,"2021-10-27T02:58:53","22,74"],
    [12058,"2021-10-27T03:01:25","22,56"],
    [12059,"2021-10-27T03:01:30","22,54"],
    [12060,"2021-10-27T03:05:22","22,35"],
    [12061,"2021-10-27T03:05:32","22,33"],
    [12062,"2021-10-27T03:07:38","22,16"],
    [12063,"2021-10-27T03:07:42","22,13"],
    [12064,"2021-10-27T03:08:59","21,95"],
    [12065,"2021-10-27T03:09:02","21,92"],
    [12066,"2021-10-27T03:10:19","21,77"],
    [12067,"2021-10-27T03:10:31","21,71"],
    [12068,"2021-10-27T03:11:53","21,53"],
    [12069,"2021-10-27T03:12:01","21,5"],
    [12070,"2021-10-27T03:12:54","21,25"],
    [12071,"2021-10-27T03:13:05","21,23"],
    [12072,"2021-10-27T03:24:58","21,06"],
    [12073,"2021-10-27T03:25:03","21,02"],
    [12074,"2021-10-27T03:28:29","21,21"],
    [12075,"2021-10-27T03:28:33","21,23"],
    [12076,"2021-10-27T03:29:31","21,46"],
    [12077,"2021-10-27T03:29:37","21,47"],
    [12078,"2021-10-27T03:32:17","21,64"],
    [12079,"2021-10-27T03:32:24","21,68"],
    [12080,"2021-10-27T03:33:05","21,91"],
    [12081,"2021-10-27T03:33:27","21,93"],
    [12082,"2021-10-27T03:39:29","22,1"],
    [12083,"2021-10-27T03:39:33","22,13"],
    [12084,"2021-10-27T03:40:46","21,95"],
    [12085,"2021-10-27T03:40:49","21,93"],
    [12086,"2021-10-27T03:43:30","22,07"],
    [12087,"2021-10-27T03:43:36","22,13"],
    [12088,"2021-10-27T03:45:26","21,94"],
    [12089,"2021-10-27T03:45:36","21,91"],
    [12090,"2021-10-27T03:55:09","22,09"],
    [12091,"2021-10-27T03:55:20","22,14"],
    [12092,"2021-10-27T04:00:37","21,96"],
    [12093,"2021-10-27T04:00:40","21,94"],
    [12094,"2021-10-27T04:04:22","21,76"],
    [12095,"2021-10-27T04:04:32","21,73"],
    [12096,"2021-10-27T04:06:45","21,53"],
    [12097,"2021-10-27T04:06:51","21,52"],
    [12098,"2021-10-27T04:10:59","21,71"],
    [12099,"2021-10-27T04:11:02","21,76"],
    [12100,"2021-10-27T04:18:24","21,94"],
    [12101,"2021-10-27T04:18:27","21,96"],
    [12102,"2021-10-27T04:21:54","22,16"],
    [12103,"2021-10-27T04:22:00","22,22"],
    [12104,"2021-10-27T04:27:32","22,05"],
    [12105,"2021-10-27T04:27:35","22,02"],
    [12106,"2021-10-27T04:28:33","21,74"],
    [12107,"2021-10-27T04:28:39","21,75"],
    [12108,"2021-10-27T04:30:31","21,89"],
    [12109,"2021-10-27T04:30:36","21,95"],
    [12110,"2021-10-27T04:31:47","22,12"],
    [12111,"2021-10-27T04:31:54","22,19"],
    [12112,"2021-10-27T04:33:29","22,01"],
    [12113,"2021-10-27T04:33:35","21,97"],
    [12114,"2021-10-27T04:38:05","21,8"],
    [12115,"2021-10-27T04:38:10","21,75"],
    [12116,"2021-10-27T05:04:52","21,94"],
    [12117,"2021-10-27T05:04:58","21,97"],
    [12118,"2021-10-27T05:07:50","21,78"],
    [12119,"2021-10-27T05:07:58","21,76"],
    [12120,"2021-10-27T05:17:07","21,94"],
    [12121,"2021-10-27T05:17:12","21,97"],
    [12122,"2021-10-27T05:24:24","22,17"],
    [12123,"2021-10-27T05:24:29","22,2"],
    [12124,"2021-10-27T05:38:04","22,39"],
    [12125,"2021-10-27T05:38:10","22,4"],
    [12126,"2021-10-27T05:41:44","22,58"],
    [12127,"2021-10-27T05:41:48","22,63"],
    [12128,"2021-10-27T05:46:36","22,81"],
    [12129,"2021-10-27T05:46:42","22,84"],
    [12130,"2021-10-27T05:52:41","22,67"],
    [12131,"2021-10-27T05:52:46","22,63"],
    [12132,"2021-10-27T05:57:19","22,8"],
    [12133,"2021-10-27T05:57:41","22,83"],
    [12134,"2021-10-27T05:58:39","23,13"],
    [12135,"2021-10-27T05:58:43","23,12"],
    [12136,"2021-10-27T05:59:27","22,97"],
    [12137,"2021-10-27T05:59:44","22,92"],
    [12138,"2021-10-27T06:00:40","22,75"],
    [12139,"2021-10-27T06:00:55","22,7"],
    [12140,"2021-10-27T06:02:05","22,52"],
    [12141,"2021-10-27T06:02:11","22,5"],
    [12142,"2021-10-27T06:03:07","22,72"],
    [12143,"2021-10-27T06:03:21","22,74"],
    [12144,"2021-10-27T06:07:04","22,94"],
    [12145,"2021-10-27T06:07:17","22,96"],
    [12146,"2021-10-27T06:16:19","22,77"],
    [12147,"2021-10-27T06:16:57","22,74"],
    [12148,"2021-10-27T06:17:48","22,92"],
    [12149,"2021-10-27T06:17:59","22,96"],
    [12150,"2021-10-27T06:22:48","23,13"],
    [12151,"2021-10-27T06:22:55","23,17"],
    [12152,"2021-10-27T06:27:22","23"],
    [12153,"2021-10-27T06:27:39","22,96"],
    [12154,"2021-10-27T06:29:33","23,14"],
    [12155,"2021-10-27T06:29:36","23,17"],
    [12156,"2021-10-27T06:43:27","23,36"],
    [12157,"2021-10-27T06:43:38","23,38"],
    [12158,"2021-10-27T06:46:29","23,57"],
    [12159,"2021-10-27T06:46:34","23,58"],
    [12160,"2021-10-27T06:55:14","23,41"],
    [12161,"2021-10-27T06:55:18","23,37"],
    [12162,"2021-10-27T06:56:13","22,76"],
    [12163,"2021-10-27T06:56:18","22,71"],
    [12164,"2021-10-27T06:57:13","22,28"],
    [12165,"2021-10-27T06:57:21","22,25"],
    [12166,"2021-10-27T06:58:17","22,05"],
    [12167,"2021-10-27T06:58:28","22,04"],
    [12168,"2021-10-27T07:00:40","22,24"],
    [12169,"2021-10-27T07:00:53","22,28"],
    [12170,"2021-10-27T07:02:04","22,47"],
    [12171,"2021-10-27T07:02:07","22,48"],
    [12172,"2021-10-27T07:07:51","22,67"],
    [12173,"2021-10-27T07:08:03","22,69"],
    [12174,"2021-10-27T07:11:42","22,88"],
    [12175,"2021-10-27T07:11:53","22,93"],
    [12176,"2021-10-27T07:13:34","23,1"],
    [12177,"2021-10-27T07:13:49","23,13"],
    [12178,"2021-10-27T07:18:21","23,31"],
    [12179,"2021-10-27T07:18:44","23,34"],
    [12180,"2021-10-27T07:21:39","23,53"],
    [12181,"2021-10-27T07:21:53","23,56"],
    [12182,"2021-10-27T07:26:42","23,75"],
    [12183,"2021-10-27T07:26:52","23,77"],
    [12184,"2021-10-27T07:28:41","23,57"],
    [12185,"2021-10-27T07:28:44","23,53"],
    [12186,"2021-10-27T07:29:41","22,81"],
    [12187,"2021-10-27T07:29:44","22,78"],
    [12188,"2021-10-27T07:30:43","22,55"],
    [12189,"2021-10-27T07:30:51","22,51"],
    [12190,"2021-10-27T07:38:45","22,68"],
    [12191,"2021-10-27T07:39:02","22,74"],
    [12192,"2021-10-27T07:43:28","22,94"],
    [12193,"2021-10-27T07:43:31","22,96"],
    [12194,"2021-10-27T07:46:57","23,15"],
    [12195,"2021-10-27T07:47:05","23,17"],
    [12196,"2021-10-27T07:50:50","23,35"],
    [12197,"2021-10-27T07:51:02","23,4"],
    [12198,"2021-10-27T07:54:14","23,2"],
    [12199,"2021-10-27T07:54:28","23,19"],
    [12200,"2021-10-27T07:58:01","23,36"],
    [12201,"2021-10-27T07:58:18","23,41"],
    [12202,"2021-10-27T07:59:18","23,61"],
    [12203,"2021-10-27T07:59:29","23,63"],
    [12204,"2021-10-27T08:01:58","23,8"],
    [12205,"2021-10-27T08:02:04","23,83"],
    [12206,"2021-10-27T08:03:14","24,01"],
    [12207,"2021-10-27T08:03:24","24,05"],
    [12208,"2021-10-27T08:06:22","24,21"],
    [12209,"2021-10-27T08:06:39","24,27"],
    [12210,"2021-10-27T08:07:28","24,42"],
    [12211,"2021-10-27T08:07:41","24,5"],
    [12212,"2021-10-27T08:11:08","24,69"],
    [12213,"2021-10-27T08:11:14","24,73"],
    [12214,"2021-10-27T08:12:02","24,97"],
    [12215,"2021-10-27T08:12:18","25"],
    [12216,"2021-10-27T08:16:41","25,19"],
    [12217,"2021-10-27T08:16:44","25,21"],
    [12218,"2021-10-27T08:19:18","25,4"],
    [12219,"2021-10-27T08:19:21","25,43"],
    [12220,"2021-10-27T08:20:29","25,62"],
    [12221,"2021-10-27T08:20:45","25,65"],
    [12222,"2021-10-27T08:23:44","25,83"],
    [12223,"2021-10-27T08:23:57","25,85"],
    [12224,"2021-10-27T08:25:43","26,04"],
    [12225,"2021-10-27T08:25:55","26,07"],
    [12226,"2021-10-27T08:38:33","26,25"],
    [12227,"2021-10-27T08:38:42","26,29"],
    [12228,"2021-10-27T08:44:43","26,47"],
    [12229,"2021-10-27T08:44:51","26,49"],
    [12230,"2021-10-27T08:48:11","26,68"],
    [12231,"2021-10-27T08:48:15","26,72"],
    [12232,"2021-10-27T08:56:02","26,9"],
    [12233,"2021-10-27T08:56:10","26,93"],
    [12234,"2021-10-27T08:57:11","26,84"],
    [12235,"2021-10-27T08:57:22","26,67"],
    [12236,"2021-10-27T08:58:14","26,09"],
    [12237,"2021-10-27T08:58:23","26,04"],
    [12238,"2021-10-27T09:03:42","25,88"],
    [12239,"2021-10-27T09:03:50","25,82"],
    [12240,"2021-10-27T09:04:44","25,43"],
    [12241,"2021-10-27T09:04:54","25,35"],
    [12242,"2021-10-27T09:05:51","24,97"],
    [12243,"2021-10-27T09:05:57","24,95"],
    [12244,"2021-10-27T09:10:30","24,78"],
    [12245,"2021-10-27T09:10:40","24,75"],
    [12246,"2021-10-27T09:12:44","24,55"],
    [12247,"2021-10-27T09:12:55","24,54"],
    [12248,"2021-10-27T09:13:52","24,31"],
    [12249,"2021-10-27T09:13:56","24,3"],
    [12250,"2021-10-27T09:16:23","24,12"],
    [12251,"2021-10-27T09:16:31","24,1"],
    [12252,"2021-10-27T09:29:15","24,17"],
    [12253,"2021-10-27T09:29:32","24,35"],
    [12254,"2021-10-27T09:32:06","24,15"],
    [12255,"2021-10-27T09:32:09","24,14"],
    [12256,"2021-10-27T09:38:14","24,32"],
    [12257,"2021-10-27T09:38:19","24,34"],
    [12258,"2021-10-27T09:41:01","24,53"],
    [12259,"2021-10-27T09:41:09","24,55"],
    [12260,"2021-10-27T09:45:39","24,74"],
    [12261,"2021-10-27T09:45:46","24,76"],
    [12262,"2021-10-27T09:47:12","24,96"],
    [12263,"2021-10-27T09:47:16","24,98"],
    [12264,"2021-10-27T09:55:13","24,82"],
    [12265,"2021-10-27T09:55:24","24,76"],
    [12266,"2021-10-27T09:56:23","24,48"],
    [12267,"2021-10-27T09:56:26","24,49"],
    [12268,"2021-10-27T09:59:12","24,31"],
    [12269,"2021-10-27T09:59:18","24,28"],
    [12270,"2021-10-27T10:05:28","24,45"],
    [12271,"2021-10-27T10:05:31","24,49"],
    [12272,"2021-10-27T10:07:18","24,32"],
    [12273,"2021-10-27T10:07:40","24,28"],
    [12274,"2021-10-27T10:09:44","24,46"],
    [12275,"2021-10-27T10:09:50","24,48"],
    [12276,"2021-10-27T10:12:47","24,33"],
    [12277,"2021-10-27T10:12:56","24,27"],
    [12278,"2021-10-27T10:15:54","24,45"],
    [12279,"2021-10-27T10:16:00","24,49"],
    [12280,"2021-10-27T10:18:29","24,67"],
    [12281,"2021-10-27T10:18:34","24,69"],
    [12282,"2021-10-27T10:19:33","24,9"],
    [12283,"2021-10-27T10:19:45","24,95"],
    [12284,"2021-10-27T10:20:35","25,09"],
    [12285,"2021-10-27T10:20:50","25,16"],
    [12286,"2021-10-27T10:21:48","25,64"],
    [12287,"2021-10-27T10:21:51","25,67"],
    [12288,"2021-10-27T10:22:49","26,25"],
    [12289,"2021-10-27T10:22:52","26,28"],
    [12290,"2021-10-27T10:23:41","26,67"],
    [12291,"2021-10-27T10:24:07","26,84"],
    [12292,"2021-10-27T10:25:06","27,47"],
    [12293,"2021-10-27T10:25:12","27,49"],
    [12294,"2021-10-27T10:25:56","27,91"],
    [12295,"2021-10-27T10:26:23","27,88"],
    [12296,"2021-10-27T10:27:43","27,99"],
    [12297,"2021-10-27T10:27:49","28,02"],
    [12298,"2021-10-27T10:28:39","28,28"],
    [12299,"2021-10-27T10:28:50","28,31"],
    [12300,"2021-10-27T10:32:16","28,48"],
    [12301,"2021-10-27T10:32:24","28,51"],
    [12302,"2021-10-27T10:33:55","28,31"],
    [12303,"2021-10-27T10:34:09","28,3"],
    [12304,"2021-10-27T10:39:46","28,44"],
    [12305,"2021-10-27T10:39:52","28,5"],
    [12306,"2021-10-27T10:41:28","28,68"],
    [12307,"2021-10-27T10:41:38","28,72"],
    [12308,"2021-10-27T10:42:56","28,91"],
    [12309,"2021-10-27T10:43:08","28,94"],
    [12310,"2021-10-27T10:44:10","28,74"],
    [12311,"2021-10-27T10:44:14","28,71"],
    [12312,"2021-10-27T10:45:50","28,9"],
    [12313,"2021-10-27T10:45:54","28,92"],
    [12314,"2021-10-27T10:46:58","28,74"],
    [12315,"2021-10-27T10:47:09","28,72"],
    [12316,"2021-10-27T10:50:11","28,91"],
    [12317,"2021-10-27T10:50:16","28,96"],
    [12318,"2021-10-27T10:51:29","28,77"],
    [12319,"2021-10-27T10:51:37","28,72"],
    [12320,"2021-10-27T10:58:26","28,91"],
    [12321,"2021-10-27T10:58:32","28,93"],
    [12322,"2021-10-27T11:09:57","29,12"],
    [12323,"2021-10-27T11:10:06","29,14"],
    [12324,"2021-10-27T11:11:45","28,96"],
    [12325,"2021-10-27T11:11:55","28,89"],
    [12326,"2021-10-27T11:19:20","29,05"],
    [12327,"2021-10-27T11:19:26","29,09"],
    [12328,"2021-10-27T11:20:21","28,9"],
    [12329,"2021-10-27T11:20:33","28,87"],
    [12330,"2021-10-27T11:23:39","29,06"],
    [12331,"2021-10-27T11:23:50","29,09"],
    [12332,"2021-10-27T11:27:54","29,28"],
    [12333,"2021-10-27T11:27:58","29,32"],
    [12334,"2021-10-27T11:35:27","29,52"],
    [12335,"2021-10-27T11:35:44","29,53"],
    [12336,"2021-10-27T11:36:59","29,35"],
    [12337,"2021-10-27T11:37:02","29,33"],
    [12338,"2021-10-27T11:38:57","29,51"],
    [12339,"2021-10-27T11:39:04","29,53"],
    [12340,"2021-10-27T11:39:59","29,8"],
    [12341,"2021-10-27T11:40:06","29,77"],
    [12342,"2021-10-27T11:43:05","29,95"],
    [12343,"2021-10-27T11:43:15","29,98"],
    [12344,"2021-10-27T11:43:20","30"],
    [12345,"2021-10-27T11:43:24","29,98"],
    [12346,"2021-10-27T11:44:20","29,59"],
    [12347,"2021-10-27T11:44:26","29,56"],
    [12348,"2021-10-27T11:46:54","29,72"],
    [12349,"2021-10-27T11:47:02","29,77"],
    [12350,"2021-10-27T11:48:33","29,95"],
    [12351,"2021-10-27T11:48:38","30"],
    [12352,"2021-10-27T11:49:22","30,03"],
    [12353,"2021-10-27T11:49:27","29,98"],
    [12354,"2021-10-27T11:50:24","29,83"],
    [12355,"2021-10-27T11:50:29","29,77"],
    [12356,"2021-10-27T11:53:01","29,97"],
    [12357,"2021-10-27T11:53:09","29,98"],
    [12358,"2021-10-27T11:53:15","30,02"],
    [12359,"2021-10-27T11:54:39","30,01"],
    [12360,"2021-10-27T11:54:42","29,98"],
    [12361,"2021-10-27T11:55:36","29,63"],
    [12362,"2021-10-27T11:55:46","29,59"],
    [12363,"2021-10-27T11:57:04","29,79"],
    [12364,"2021-10-27T11:57:09","29,82"],
    [12365,"2021-10-27T12:02:34","29,98"],
    [12366,"2021-10-27T12:02:38","30"],
    [12367,"2021-10-27T12:02:42","29,98"],
    [12368,"2021-10-27T12:03:38","29,47"],
    [12369,"2021-10-27T12:03:43","29,37"],
    [12370,"2021-10-27T12:04:27","28,56"],
    [12371,"2021-10-27T12:04:47","28,6"],
    [12372,"2021-10-27T12:05:44","29,09"],
    [12373,"2021-10-27T12:05:48","29,12"],
    [12374,"2021-10-27T12:06:47","29,58"],
    [12375,"2021-10-27T12:06:53","29,59"],
    [12376,"2021-10-27T12:07:53","29,82"],
    [12377,"2021-10-27T12:08:04","29,84"],
    [12378,"2021-10-27T12:10:25","29,7"],
    [12379,"2021-10-27T12:10:29","29,63"],
    [12380,"2021-10-27T12:11:28","29,04"],
    [12381,"2021-10-27T12:11:33","29"],
    [12382,"2021-10-27T12:12:33","28,49"],
    [12383,"2021-10-27T12:12:36","28,46"],
    [12384,"2021-10-27T12:13:04","28,09"],
    [12385,"2021-10-27T12:13:13","27,98"],
    [12386,"2021-10-27T12:14:23","27,8"],
    [12387,"2021-10-27T12:14:31","27,76"],
    [12388,"2021-10-27T12:15:28","27,4"],
    [12389,"2021-10-27T12:15:33","27,39"],
    [12390,"2021-10-27T12:16:29","27,16"],
    [12391,"2021-10-27T12:16:48","27,13"],
    [12392,"2021-10-27T12:20:12","27,27"],
    [12393,"2021-10-27T12:20:18","27,39"],
    [12394,"2021-10-27T12:21:17","27,82"],
    [12395,"2021-10-27T12:21:22","27,85"],
    [12396,"2021-10-27T12:21:50","27,98"],
    [12397,"2021-10-27T12:21:58","28,01"],
    [12398,"2021-10-27T12:22:26","28"],
    [12399,"2021-10-27T12:22:29","28"],
    [12400,"2021-10-27T12:24:14","27,98"],
    [12401,"2021-10-27T12:24:19","28,01"],
    [12402,"2021-10-27T12:24:25","28,02"],
    [12403,"2021-10-27T12:24:28","28"],
    [12404,"2021-10-27T12:25:27","27,75"],
    [12405,"2021-10-27T12:25:30","27,79"],
    [12406,"2021-10-27T12:29:51","27,98"],
    [12407,"2021-10-27T12:29:54","28,01"],
    [12408,"2021-10-27T12:30:51","28,61"],
    [12409,"2021-10-27T12:30:55","28,64"],
    [12410,"2021-10-27T12:34:33","28,48"],
    [12411,"2021-10-27T12:34:40","28,43"],
    [12412,"2021-10-27T12:35:53","28,62"],
    [12413,"2021-10-27T12:35:57","28,65"],
    [12414,"2021-10-27T12:37:40","28,45"],
    [12415,"2021-10-27T12:37:44","28,42"],
    [12416,"2021-10-27T12:38:47","28,24"],
    [12417,"2021-10-27T12:38:52","28,2"],
    [12418,"2021-10-27T12:39:22","28,03"],
    [12419,"2021-10-27T12:39:29","27,99"],
    [12420,"2021-10-27T12:40:23","27,49"],
    [12421,"2021-10-27T12:40:36","27,46"],
    [12422,"2021-10-27T12:42:42","27,3"],
    [12423,"2021-10-27T12:42:47","27,23"],
    [12424,"2021-10-27T12:43:50","27,03"],
    [12425,"2021-10-27T12:43:55","27,01"],
    [12426,"2021-10-27T12:45:54","26,82"],
    [12427,"2021-10-27T12:46:03","26,73"],
    [12428,"2021-10-27T12:49:36","26,54"],
    [12429,"2021-10-27T12:49:48","26,49"],
    [12430,"2021-10-27T12:50:54","26,31"],
    [12431,"2021-10-27T12:51:01","26,29"],
    [12432,"2021-10-27T12:53:14","26,48"],
    [12433,"2021-10-27T12:53:23","26,56"],
    [12434,"2021-10-27T12:54:11","26,8"],
    [12435,"2021-10-27T12:54:27","26,77"],
    [12436,"2021-10-27T12:57:44","26,96"],
    [12437,"2021-10-27T12:57:57","27,01"],
    [12438,"2021-10-27T13:02:28","26,81"],
    [12439,"2021-10-27T13:02:38","26,78"],
    [12440,"2021-10-27T13:04:47","26,59"],
    [12441,"2021-10-27T13:05:04","26,57"],
    [12442,"2021-10-27T13:08:31","26,76"],
    [12443,"2021-10-27T13:08:35","26,78"],
    [12444,"2021-10-27T13:13:59","26,59"],
    [12445,"2021-10-27T13:14:15","26,56"],
    [12446,"2021-10-27T13:16:15","26,39"],
    [12447,"2021-10-27T13:16:19","26,36"],
    [12448,"2021-10-27T13:19:11","26,48"],
    [12449,"2021-10-27T13:19:24","26,59"],
    [12450,"2021-10-27T13:20:22","26,34"],
    [12451,"2021-10-27T13:20:31","26,32"],
    [12452,"2021-10-27T13:25:26","26,13"],
    [12453,"2021-10-27T13:25:30","26,11"],
    [12454,"2021-10-27T13:27:11","26,31"],
    [12455,"2021-10-27T13:27:22","26,38"],
    [12456,"2021-10-27T13:30:04","26,57"],
    [12457,"2021-10-27T13:30:11","26,6"],
    [12458,"2021-10-27T13:33:59","26,8"],
    [12459,"2021-10-27T13:34:08","26,83"],
    [12460,"2021-10-27T13:35:06","27,22"],
    [12461,"2021-10-27T13:35:24","27,21"],
    [12462,"2021-10-27T13:38:19","27,39"],
    [12463,"2021-10-27T13:38:22","27,42"],
    [12464,"2021-10-27T13:39:27","27,62"],
    [12465,"2021-10-27T13:39:35","27,65"],
    [12466,"2021-10-27T13:40:48","27,49"],
    [12467,"2021-10-27T13:40:51","27,44"],
    [12468,"2021-10-27T13:43:00","27,64"],
    [12469,"2021-10-27T13:43:07","27,66"],
    [12470,"2021-10-27T13:44:39","27,84"],
    [12471,"2021-10-27T13:44:47","27,87"],
    [12472,"2021-10-27T13:45:14","27,98"],
    [12473,"2021-10-27T13:45:37","28"],
    [12474,"2021-10-27T13:46:27","28,03"],
    [12475,"2021-10-27T13:46:42","27,99"],
    [12476,"2021-10-27T13:47:32","27,81"],
    [12477,"2021-10-27T13:47:43","27,78"],
    [12478,"2021-10-27T13:48:43","27,49"],
    [12479,"2021-10-27T13:48:46","27,46"],
    [12480,"2021-10-27T13:49:46","27,21"],
    [12481,"2021-10-27T13:49:54","27,19"],
    [12482,"2021-10-27T13:52:57","27,39"],
    [12483,"2021-10-27T13:53:12","27,4"],
    [12484,"2021-10-27T13:55:00","27,2"],
    [12485,"2021-10-27T13:55:06","27,18"],
    [12486,"2021-10-27T13:56:02","27,46"],
    [12487,"2021-10-27T13:56:06","27,5"],
    [12488,"2021-10-27T13:57:02","27,18"],
    [12489,"2021-10-27T13:57:08","27,13"],
    [12490,"2021-10-27T14:02:41","27,33"],
    [12491,"2021-10-27T14:02:57","27,39"],
    [12492,"2021-10-27T14:05:16","27,22"],
    [12493,"2021-10-27T14:05:22","27,13"],
    [12494,"2021-10-27T14:06:17","26,73"],
    [12495,"2021-10-27T14:06:23","26,72"],
    [12496,"2021-10-27T14:07:21","26,36"],
    [12497,"2021-10-27T14:07:25","26,32"],
    [12498,"2021-10-27T14:10:07","26,14"],
    [12499,"2021-10-27T14:10:20","26,11"],
    [12500,"2021-10-27T14:11:08","25,86"],
    [12501,"2021-10-27T14:11:23","25,83"],
    [12502,"2021-10-27T14:15:48","26"],
    [12503,"2021-10-27T14:16:06","26,05"],
    [12504,"2021-10-27T14:17:08","26,24"],
    [12505,"2021-10-27T14:17:11","26,3"],
    [12506,"2021-10-27T14:18:14","26,49"],
    [12507,"2021-10-27T14:18:23","26,5"],
    [12508,"2021-10-27T14:19:21","26,86"],
    [12509,"2021-10-27T14:19:26","26,92"],
    [12510,"2021-10-27T14:20:16","27,12"],
    [12511,"2021-10-27T14:20:40","27,16"],
    [12512,"2021-10-27T14:21:48","27,35"],
    [12513,"2021-10-27T14:21:59","27,39"],
    [12514,"2021-10-27T14:26:08","27,56"],
    [12515,"2021-10-27T14:26:25","27,62"],
    [12516,"2021-10-27T14:27:20","27,3"],
    [12517,"2021-10-27T14:27:26","27,29"],
    [12518,"2021-10-27T14:29:06","27,1"],
    [12519,"2021-10-27T14:29:10","27,08"],
    [12520,"2021-10-27T14:31:19","27,27"],
    [12521,"2021-10-27T14:31:29","27,32"],
    [12522,"2021-10-27T14:32:39","27,15"],
    [12523,"2021-10-27T14:32:47","27,11"],
    [12524,"2021-10-27T14:33:40","26,87"],
    [12525,"2021-10-27T14:33:56","26,85"],
    [12526,"2021-10-27T14:40:55","27"],
    [12527,"2021-10-27T14:41:03","27,05"],
    [12528,"2021-10-27T14:42:48","26,87"],
    [12529,"2021-10-27T14:42:58","26,81"],
    [12530,"2021-10-27T14:45:25","27,01"],
    [12531,"2021-10-27T14:45:30","27,06"],
    [12532,"2021-10-27T14:49:29","27,23"],
    [12533,"2021-10-27T14:49:33","27,26"],
    [12534,"2021-10-27T14:50:41","27,45"],
    [12535,"2021-10-27T14:50:53","27,5"],
    [12536,"2021-10-27T14:53:15","27,69"],
    [12537,"2021-10-27T14:53:19","27,7"],
    [12538,"2021-10-27T14:54:36","27,89"],
    [12539,"2021-10-27T14:54:41","27,93"],
    [12540,"2021-10-27T14:54:58","28"],
    [12541,"2021-10-27T14:55:01","28"],
    [12542,"2021-10-27T14:59:15","28,2"],
    [12543,"2021-10-27T14:59:22","28,22"],
    [12544,"2021-10-27T15:02:15","28,05"],
    [12545,"2021-10-27T15:02:21","28,01"],
    [12546,"2021-10-27T15:02:28","27,92"],
    [12547,"2021-10-27T15:03:45","27,73"],
    [12548,"2021-10-27T15:03:57","27,71"],
    [12549,"2021-10-27T15:08:50","27,53"],
    [12550,"2021-10-27T15:08:55","27,51"],
    [12551,"2021-10-27T15:10:07","27,31"],
    [12552,"2021-10-27T15:10:10","27,28"],
    [12553,"2021-10-27T15:11:45","27,08"],
    [12554,"2021-10-27T15:11:48","27,05"],
    [12555,"2021-10-27T15:13:20","26,88"],
    [12556,"2021-10-27T15:13:26","26,82"],
    [12557,"2021-10-27T15:23:10","27,01"],
    [12558,"2021-10-27T15:23:17","27,05"],
    [12559,"2021-10-27T15:27:32","27,24"],
    [12560,"2021-10-27T15:27:38","27,26"],
    [12561,"2021-10-27T15:28:34","27,08"],
    [12562,"2021-10-27T15:28:40","27,03"],
    [12563,"2021-10-27T15:33:16","27,22"],
    [12564,"2021-10-27T15:33:26","27,23"],
    [12565,"2021-10-27T15:36:28","27,42"],
    [12566,"2021-10-27T15:36:41","27,51"],
    [12567,"2021-10-27T15:50:06","27,33"],
    [12568,"2021-10-27T15:50:10","27,3"],
    [12569,"2021-10-27T15:51:08","27,14"],
    [12570,"2021-10-27T15:51:12","27,08"],
    [12571,"2021-10-27T15:53:27","26,89"],
    [12572,"2021-10-27T15:53:44","26,87"],
    [12573,"2021-10-27T16:13:30","26,68"],
    [12574,"2021-10-27T16:13:48","26,66"],
    [12575,"2021-10-27T16:19:51","26,83"],
    [12576,"2021-10-27T16:19:59","26,87"],
    [12577,"2021-10-27T16:21:49","27,05"],
    [12578,"2021-10-27T16:21:59","27,07"],
    [12579,"2021-10-27T16:24:14","27,26"],
    [12580,"2021-10-27T16:24:20","27,28"],
    [12581,"2021-10-27T16:30:08","27,08"],
    [12582,"2021-10-27T16:30:14","27,07"],
    [12583,"2021-10-27T16:41:50","27,19"],
    [12584,"2021-10-27T16:42:01","27,29"],
    [12585,"2021-10-27T17:08:51","27,12"],
    [12586,"2021-10-27T17:09:01","27,06"],
    [12587,"2021-10-27T17:09:57","26,07"],
    [12588,"2021-10-27T17:10:01","25,94"],
    [12589,"2021-10-27T17:11:01","24,57"],
    [12590,"2021-10-27T17:11:05","24,48"],
    [12591,"2021-10-27T17:12:00","24,14"],
    [12592,"2021-10-27T17:12:10","24,11"],
    [12593,"2021-10-27T17:13:08","23,84"],
    [12594,"2021-10-27T17:13:12","23,8"],
    [12595,"2021-10-27T17:14:16","23,98"],
    [12596,"2021-10-27T17:14:24","24"],
    [12597,"2021-10-27T17:15:21","24,36"],
    [12598,"2021-10-27T17:15:27","24,33"],
    [12599,"2021-10-27T17:16:24","24,09"],
    [12600,"2021-10-27T17:16:29","24,06"],
    [12601,"2021-10-27T17:17:29","23,37"],
    [12602,"2021-10-27T17:17:33","23,3"],
    [12603,"2021-10-27T17:19:35","23,48"],
    [12604,"2021-10-27T17:19:41","23,56"],
    [12605,"2021-10-27T17:21:26","23,73"],
    [12606,"2021-10-27T17:21:29","23,76"],
    [12607,"2021-10-27T17:22:18","23,41"],
    [12608,"2021-10-27T17:22:44","23,45"],
    [12609,"2021-10-27T17:25:36","23,25"],
    [12610,"2021-10-27T17:25:41","23,24"],
    [12611,"2021-10-27T17:27:29","23,41"],
    [12612,"2021-10-27T17:27:33","23,46"],
    [12613,"2021-10-27T17:31:39","23,29"],
    [12614,"2021-10-27T17:31:44","23,21"],
    [12615,"2021-10-27T17:32:42","23,54"],
    [12616,"2021-10-27T17:32:53","23,48"],
    [12617,"2021-10-27T17:34:31","23,29"],
    [12618,"2021-10-27T17:34:34","23,24"],
    [12619,"2021-10-27T17:36:40","23,07"],
    [12620,"2021-10-27T17:36:44","23,03"],
    [12621,"2021-10-27T17:38:08","23,21"],
    [12622,"2021-10-27T17:38:12","23,25"],
    [12623,"2021-10-27T17:39:02","23,35"],
    [12624,"2021-10-27T17:39:15","23,49"],
    [12625,"2021-10-27T17:42:47","23,64"],
    [12626,"2021-10-27T17:42:54","23,69"],
    [12627,"2021-10-27T17:44:34","23,5"],
    [12628,"2021-10-27T17:44:49","23,46"],
    [12629,"2021-10-27T17:45:46","23,21"],
    [12630,"2021-10-27T17:45:51","23,18"],
    [12631,"2021-10-27T17:50:09","23,27"],
    [12632,"2021-10-27T17:50:27","23,39"],
    [12633,"2021-10-27T17:53:48","23,19"],
    [12634,"2021-10-27T17:53:55","23,16"],
    [12635,"2021-10-27T17:58:04","22,97"],
    [12636,"2021-10-27T17:58:09","22,94"],
    [12637,"2021-10-27T17:59:15","23,14"],
    [12638,"2021-10-27T17:59:18","23,17"],
    [12639,"2021-10-27T18:06:43","22,99"],
    [12640,"2021-10-27T18:06:48","22,97"],
    [12641,"2021-10-27T18:12:47","22,78"],
    [12642,"2021-10-27T18:12:52","22,76"],
    [12643,"2021-10-27T18:18:33","22,56"],
    [12644,"2021-10-27T18:18:45","22,54"],
    [12645,"2021-10-27T18:22:25","22,71"],
    [12646,"2021-10-27T18:22:36","22,76"],
    [12647,"2021-10-27T18:33:15","22,57"],
    [12648,"2021-10-27T18:33:18","22,54"],
    [12649,"2021-10-27T18:36:44","22,34"],
    [12650,"2021-10-27T18:36:50","22,31"],
    [12651,"2021-10-27T18:44:24","22,5"],
    [12652,"2021-10-27T18:44:27","22,52"],
    [12653,"2021-10-27T18:50:59","22,34"],
    [12654,"2021-10-27T18:51:09","22,31"],
    [12655,"2021-10-27T18:54:45","22,49"],
    [12656,"2021-10-27T18:54:59","22,53"],
    [12657,"2021-10-27T19:02:04","22,34"],
    [12658,"2021-10-27T19:02:24","22,31"],
    [12659,"2021-10-27T19:04:49","22,13"],
    [12660,"2021-10-27T19:04:54","22,11"],
    [12661,"2021-10-27T19:09:03","21,92"],
    [12662,"2021-10-27T19:09:24","21,91"],
    [12663,"2021-10-27T19:13:11","22,1"],
    [12664,"2021-10-27T19:13:34","22,12"],
    [12665,"2021-10-27T19:19:40","22,31"],
    [12666,"2021-10-27T19:19:53","22,34"],
    [12667,"2021-10-27T19:28:49","22,15"],
    [12668,"2021-10-27T19:28:54","22,12"],
    [12669,"2021-10-27T19:48:10","21,94"],
    [12670,"2021-10-27T19:48:19","21,92"],
    [12671,"2021-10-27T19:57:25","21,72"],
    [12672,"2021-10-27T19:57:31","21,71"],
    [12673,"2021-10-27T20:34:29","21,9"],
    [12674,"2021-10-27T20:34:39","21,93"],
    [12675,"2021-10-27T20:43:06","21,73"],
    [12676,"2021-10-27T20:43:18","21,72"],
    [12677,"2021-10-27T20:49:06","21,52"],
    [12678,"2021-10-27T20:49:15","21,51"],
    [12679,"2021-10-27T20:59:57","21,61"],
    [12680,"2021-10-27T21:22:49","21,32"],
    [12681,"2021-10-27T21:23:10","21,3"],
    [12682,"2021-10-27T21:29:14","21,11"],
    [12683,"2021-10-27T21:29:19","21,1"],
    [12684,"2021-10-27T21:43:32","21,26"],
    [12685,"2021-10-27T21:43:49","21,3"],
    [12686,"2021-10-27T21:47:23","21,48"],
    [12687,"2021-10-27T21:47:28","21,5"],
    [12688,"2021-10-27T22:16:13","21,32"],
    [12689,"2021-10-27T22:16:25","21,3"],
    [12690,"2021-10-27T22:18:45","21,11"],
    [12691,"2021-10-27T22:18:59","21,08"],
    [12692,"2021-10-27T22:46:03","21,27"],
    [12693,"2021-10-27T22:46:20","21,29"],
    [12694,"2021-10-27T23:04:12","21,11"],
    [12695,"2021-10-27T23:04:21","21,09"],
    [12696,"2021-10-27T23:11:31","21,27"],
    [12697,"2021-10-27T23:11:51","21,3"],
    [12698,"2021-10-27T23:27:51","21,12"],
    [12699,"2021-10-27T23:28:26","21,1"],
    [12700,"2021-10-27T23:33:46","20,91"],
    [12701,"2021-10-27T23:33:49","20,88"],
    [12702,"2021-10-27T23:59:43","20,7"],
    [12703,"2021-10-28T00:00:18","20,68"],
    [12704,"2021-10-28T00:01:17","20,7"],
    [12705,"2021-10-28T00:01:21","20,9"],
    [12706,"2021-10-28T00:02:18","20,68"],
    [12707,"2021-10-28T00:02:22","20,66"],
    [12708,"2021-10-28T00:35:52","20,48"],
    [12709,"2021-10-28T00:35:59","20,46"],
    [12710,"2021-10-28T01:16:21","20,29"],
    [12711,"2021-10-28T01:16:25","20,25"],
    [12712,"2021-10-28T01:24:48","20,43"],
    [12713,"2021-10-28T01:24:57","20,46"],
    [12714,"2021-10-28T01:30:35","20,28"],
    [12715,"2021-10-28T01:30:38","20,25"],
    [12716,"2021-10-28T01:34:32","20,07"],
    [12717,"2021-10-28T01:34:46","20,04"],
    [12718,"2021-10-28T01:40:24","19,85"],
    [12719,"2021-10-28T01:40:37","19,84"],
    [12720,"2021-10-28T02:13:55","20,03"],
    [12721,"2021-10-28T02:14:13","20,05"],
    [12722,"2021-10-28T02:16:01","20,23"],
    [12723,"2021-10-28T02:16:06","20,26"],
    [12724,"2021-10-28T02:18:25","20,45"],
    [12725,"2021-10-28T02:18:40","20,47"],
    [12726,"2021-10-28T02:24:54","20,28"],
    [12727,"2021-10-28T02:24:58","20,26"],
    [12728,"2021-10-28T02:31:20","20,07"],
    [12729,"2021-10-28T02:31:31","20,06"],
    [12730,"2021-10-28T02:41:44","20,25"],
    [12731,"2021-10-28T02:41:54","20,28"],
    [12732,"2021-10-28T03:11:27","20,09"],
    [12733,"2021-10-28T03:11:56","20,08"],
    [12734,"2021-10-28T03:28:54","20,26"],
    [12735,"2021-10-28T03:29:04","20,28"],
    [12736,"2021-10-28T03:33:33","20,09"],
    [12737,"2021-10-28T03:33:38","20,07"],
    [12738,"2021-10-28T03:44:35","19,89"],
    [12739,"2021-10-28T03:44:41","19,86"],
    [12740,"2021-10-28T03:57:07","19,67"],
    [12741,"2021-10-28T03:57:12","19,65"],
    [12742,"2021-10-28T03:58:57","19,46"],
    [12743,"2021-10-28T03:59:10","19,45"],
    [12744,"2021-10-28T04:17:34","19,63"],
    [12745,"2021-10-28T04:17:56","19,66"],
    [12746,"2021-10-28T04:23:42","19,85"],
    [12747,"2021-10-28T04:23:50","19,92"],
    [12748,"2021-10-28T04:36:12","20,1"],
    [12749,"2021-10-28T04:36:26","20,12"],
    [12750,"2021-10-28T04:39:53","20,29"],
    [12751,"2021-10-28T04:40:08","20,34"],
    [12752,"2021-10-28T04:53:31","20,15"],
    [12753,"2021-10-28T04:53:34","20,13"],
    [12754,"2021-10-28T05:07:10","19,97"],
    [12755,"2021-10-28T05:07:30","19,92"],
    [12756,"2021-10-28T05:11:58","19,73"],
    [12757,"2021-10-28T05:12:01","19,72"],
    [12758,"2021-10-28T05:13:18","19,54"],
    [12759,"2021-10-28T05:13:29","19,51"],
    [12760,"2021-10-28T05:16:10","19,32"],
    [12761,"2021-10-28T05:16:17","19,3"],
    [12762,"2021-10-28T05:54:57","19,5"],
    [12763,"2021-10-28T05:55:06","19,52"],
    [12764,"2021-10-28T06:21:01","19,71"],
    [12765,"2021-10-28T06:21:20","19,74"],
    [12766,"2021-10-28T06:32:22","19,55"],
    [12767,"2021-10-28T06:32:52","19,53"],
    [12768,"2021-10-28T06:37:26","19,72"],
    [12769,"2021-10-28T06:37:30","19,73"],
    [12770,"2021-10-28T06:57:55","19,91"],
    [12771,"2021-10-28T06:58:03","19,94"],
    [12772,"2021-10-28T07:02:07","20,12"],
    [12773,"2021-10-28T07:02:14","20,14"],
    [12774,"2021-10-28T07:04:44","20,32"],
    [12775,"2021-10-28T07:04:58","20,35"],
    [12776,"2021-10-28T07:14:22","20,53"],
    [12777,"2021-10-28T07:14:34","20,55"],
    [12778,"2021-10-28T07:25:55","20,74"],
    [12779,"2021-10-28T07:25:58","20,78"],
    [12780,"2021-10-28T07:29:20","20,96"],
    [12781,"2021-10-28T07:29:23","20,99"],
    [12782,"2021-10-28T07:54:17","21,18"],
    [12783,"2021-10-28T07:54:21","21,19"],
    [12784,"2021-10-28T08:04:43","21,32"],
    [12785,"2021-10-28T08:04:52","21,41"],
    [12786,"2021-10-28T08:12:05","21,59"],
    [12787,"2021-10-28T08:12:11","21,64"],
    [12788,"2021-10-28T08:13:50","21,82"],
    [12789,"2021-10-28T08:13:53","21,85"],
    [12790,"2021-10-28T08:20:21","22,03"],
    [12791,"2021-10-28T08:20:37","22,07"],
    [12792,"2021-10-28T08:21:51","22,21"],
    [12793,"2021-10-28T08:21:57","22,27"],
    [12794,"2021-10-28T08:25:58","22,43"],
    [12795,"2021-10-28T08:26:04","22,48"],
    [12796,"2021-10-28T08:34:27","22,66"],
    [12797,"2021-10-28T08:34:30","22,68"],
    [12798,"2021-10-28T08:37:02","22,84"],
    [12799,"2021-10-28T08:37:18","22,89"],
    [12800,"2021-10-28T08:38:10","23,17"],
    [12801,"2021-10-28T08:38:21","23,21"],
    [12802,"2021-10-28T08:39:58","23,34"],
    [12803,"2021-10-28T08:40:08","23,42"],
    [12804,"2021-10-28T08:41:12","23,24"],
    [12805,"2021-10-28T08:41:23","23,21"],
    [12806,"2021-10-28T08:46:17","23,38"],
    [12807,"2021-10-28T08:46:25","23,42"],
    [12808,"2021-10-28T08:48:00","23,58"],
    [12809,"2021-10-28T08:48:07","23,63"],
    [12810,"2021-10-28T08:49:04","23,28"],
    [12811,"2021-10-28T08:49:31","23,32"],
    [12812,"2021-10-28T08:51:40","23,5"],
    [12813,"2021-10-28T08:51:50","23,53"],
    [12814,"2021-10-28T08:57:17","23,72"],
    [12815,"2021-10-28T08:57:20","23,74"],
    [12816,"2021-10-28T09:02:08","23,9"],
    [12817,"2021-10-28T09:02:13","23,94"],
    [12818,"2021-10-28T09:06:06","24,12"],
    [12819,"2021-10-28T09:06:09","24,15"],
    [12820,"2021-10-28T09:07:04","24,44"],
    [12821,"2021-10-28T09:07:15","24,46"],
    [12822,"2021-10-28T09:13:34","24,62"],
    [12823,"2021-10-28T09:13:40","24,67"],
    [12824,"2021-10-28T09:16:20","24,86"],
    [12825,"2021-10-28T09:16:27","24,88"],
    [12826,"2021-10-28T09:18:10","25,08"],
    [12827,"2021-10-28T09:18:17","25,11"],
    [12828,"2021-10-28T09:19:16","24,84"],
    [12829,"2021-10-28T09:19:22","24,78"],
    [12830,"2021-10-28T09:20:20","24,02"],
    [12831,"2021-10-28T09:20:25","23,93"],
    [12832,"2021-10-28T09:21:21","23,26"],
    [12833,"2021-10-28T09:21:29","23,22"],
    [12834,"2021-10-28T09:22:20","23,04"],
    [12835,"2021-10-28T09:22:36","23,02"],
    [12836,"2021-10-28T09:26:15","23,19"],
    [12837,"2021-10-28T09:26:18","23,22"],
    [12838,"2021-10-28T09:28:04","23,05"],
    [12839,"2021-10-28T09:28:10","23,02"],
    [12840,"2021-10-28T09:29:04","22,78"],
    [12841,"2021-10-28T09:29:11","22,8"],
    [12842,"2021-10-28T09:30:57","22,61"],
    [12843,"2021-10-28T09:31:00","22,58"],
    [12844,"2021-10-28T09:31:58","22,35"],
    [12845,"2021-10-28T09:32:01","22,32"],
    [12846,"2021-10-28T09:32:59","22,12"],
    [12847,"2021-10-28T09:33:06","22,08"],
    [12848,"2021-10-28T09:34:06","21,75"],
    [12849,"2021-10-28T09:34:09","21,77"],
    [12850,"2021-10-28T09:35:07","21,58"],
    [12851,"2021-10-28T09:35:23","21,57"],
    [12852,"2021-10-28T09:36:22","21,36"],
    [12853,"2021-10-28T09:36:25","21,34"],
    [12854,"2021-10-28T09:38:14","21,24"],
    [12855,"2021-10-28T09:38:27","21,1"],
    [12856,"2021-10-28T09:39:25","20,44"],
    [12857,"2021-10-28T09:39:33","20,42"],
    [12858,"2021-10-28T09:41:52","20,61"],
    [12859,"2021-10-28T09:41:57","20,64"],
    [12860,"2021-10-28T09:44:05","20,45"],
    [12861,"2021-10-28T09:44:10","20,41"],
    [12862,"2021-10-28T09:48:34","20,58"],
    [12863,"2021-10-28T09:48:40","20,61"],
    [12864,"2021-10-28T09:49:36","20,86"],
    [12865,"2021-10-28T09:49:46","20,85"],
    [12866,"2021-10-28T09:54:36","20,7"],
    [12867,"2021-10-28T09:54:40","20,64"],
    [12868,"2021-10-28T09:55:36","20,36"],
    [12869,"2021-10-28T09:55:53","20,3"],
    [12870,"2021-10-28T09:58:30","20,13"],
    [12871,"2021-10-28T09:59:05","20,09"],
    [12872,"2021-10-28T10:00:39","19,9"],
    [12873,"2021-10-28T10:00:53","19,87"],
    [12874,"2021-10-28T10:04:34","19,67"],
    [12875,"2021-10-28T10:04:37","19,65"],
    [12876,"2021-10-28T10:05:37","19,43"],
    [12877,"2021-10-28T10:05:40","19,44"],
    [12878,"2021-10-28T10:11:53","19,64"],
    [12879,"2021-10-28T10:12:00","19,68"],
    [12880,"2021-10-28T10:13:43","19,5"],
    [12881,"2021-10-28T10:14:03","19,45"],
    [12882,"2021-10-28T10:15:51","19,64"],
    [12883,"2021-10-28T10:16:03","19,67"],
    [12884,"2021-10-28T10:17:38","19,49"],
    [12885,"2021-10-28T10:17:47","19,47"],
    [12886,"2021-10-28T10:22:47","19,28"],
    [12887,"2021-10-28T10:22:50","19,27"],
    [12888,"2021-10-28T10:28:33","19,47"],
    [12889,"2021-10-28T10:28:44","19,48"],
    [12890,"2021-10-28T10:33:53","19,64"],
    [12891,"2021-10-28T10:34:01","19,69"],
    [12892,"2021-10-28T10:38:02","19,49"],
    [12893,"2021-10-28T10:38:08","19,44"],
    [12894,"2021-10-28T10:47:20","19,62"],
    [12895,"2021-10-28T10:47:24","19,68"],
    [12896,"2021-10-28T10:52:14","19,54"],
    [12897,"2021-10-28T10:52:23","19,47"],
    [12898,"2021-10-28T10:54:00","19,62"],
    [12899,"2021-10-28T10:54:05","19,68"],
    [12900,"2021-10-28T10:56:58","19,49"],
    [12901,"2021-10-28T10:57:06","19,46"],
    [12902,"2021-10-28T10:57:58","19,27"],
    [12903,"2021-10-28T10:58:07","19,26"],
    [12904,"2021-10-28T11:00:13","19,44"],
    [12905,"2021-10-28T11:00:21","19,47"],
    [12906,"2021-10-28T11:01:26","19,66"],
    [12907,"2021-10-28T11:01:43","19,68"],
    [12908,"2021-10-28T11:03:03","19,49"],
    [12909,"2021-10-28T11:03:06","19,47"],
    [12910,"2021-10-28T11:04:59","19,35"],
    [12911,"2021-10-28T11:05:06","19,24"],
    [12912,"2021-10-28T11:06:53","19,39"],
    [12913,"2021-10-28T11:06:59","19,44"],
    [12914,"2021-10-28T11:08:12","19,25"],
    [12915,"2021-10-28T11:08:15","19,22"],
    [12916,"2021-10-28T11:15:40","19,04"],
    [12917,"2021-10-28T11:15:57","19,02"],
    [12918,"2021-10-28T11:17:49","19,14"],
    [12919,"2021-10-28T11:17:56","19,22"],
    [12920,"2021-10-28T11:20:29","19,03"],
    [12921,"2021-10-28T11:20:34","18,99"],
    [12922,"2021-10-28T11:26:33","18,79"],
    [12923,"2021-10-28T11:26:47","18,77"],
    [12924,"2021-10-28T11:27:44","19"],
    [12925,"2021-10-28T11:27:47","18,99"],
    [12926,"2021-10-28T11:30:25","19,16"],
    [12927,"2021-10-28T11:30:31","19,19"],
    [12928,"2021-10-28T11:31:15","19,37"],
    [12929,"2021-10-28T11:31:33","19,39"],
    [12930,"2021-10-28T11:32:44","19,22"],
    [12931,"2021-10-28T11:32:47","20,01"],
    [12932,"2021-10-28T11:33:33","18,92"],
    [12933,"2021-10-28T11:33:53","18,9"],
    [12934,"2021-10-28T11:34:53","19,22"],
    [12935,"2021-10-28T11:34:58","19,15"],
    [12936,"2021-10-28T11:38:01","19"],
    [12937,"2021-10-28T11:38:05","18,94"],
    [12938,"2021-10-28T11:40:38","19,09"],
    [12939,"2021-10-28T11:40:44","19,15"],
    [12940,"2021-10-28T11:53:55","19,35"],
    [12941,"2021-10-28T11:54:14","19,4"],
    [12942,"2021-10-28T11:55:14","19,64"],
    [12943,"2021-10-28T11:55:17","19,68"],
    [12944,"2021-10-28T11:56:39","19,51"],
    [12945,"2021-10-28T11:56:45","19,48"],
    [12946,"2021-10-28T11:58:58","19,31"],
    [12947,"2021-10-28T11:59:03","19,27"],
    [12948,"2021-10-28T11:59:59","18,9"],
    [12949,"2021-10-28T12:00:05","18,89"],
    [12950,"2021-10-28T12:01:46","19,06"],
    [12951,"2021-10-28T12:01:49","19,09"],
    [12952,"2021-10-28T12:04:20","19,18"],
    [12953,"2021-10-28T12:04:32","19,36"],
    [12954,"2021-10-28T12:05:23","19,18"],
    [12955,"2021-10-28T12:05:32","19,15"],
    [12956,"2021-10-28T12:08:04","19,24"],
    [12957,"2021-10-28T12:08:25","19,47"],
    [12958,"2021-10-28T12:09:24","19,41"],
    [12959,"2021-10-28T12:09:37","19,15"],
    [12960,"2021-10-28T12:11:39","19,35"],
    [12961,"2021-10-28T12:11:45","19,37"],
    [12962,"2021-10-28T12:12:42","19,69"],
    [12963,"2021-10-28T12:12:47","19,73"],
    [12964,"2021-10-28T12:13:47","19,5"],
    [12965,"2021-10-28T12:13:52","19,46"],
    [12966,"2021-10-28T12:14:47","19,18"],
    [12967,"2021-10-28T12:15:05","19,15"],
    [12968,"2021-10-28T12:15:59","19,42"],
    [12969,"2021-10-28T12:16:06","19,44"],
    [12970,"2021-10-28T12:17:02","19,18"],
    [12971,"2021-10-28T12:17:08","19,15"],
    [12972,"2021-10-28T12:28:13","18,97"],
    [12973,"2021-10-28T12:28:17","18,93"],
    [12974,"2021-10-28T12:31:19","19,07"],
    [12975,"2021-10-28T12:31:26","19,14"],
    [12976,"2021-10-28T12:32:27","19,33"],
    [12977,"2021-10-28T12:32:32","19,36"],
    [12978,"2021-10-28T12:33:24","19,6"],
    [12979,"2021-10-28T12:33:41","19,62"],
    [12980,"2021-10-28T12:34:47","19,8"],
    [12981,"2021-10-28T12:34:50","19,82"],
    [12982,"2021-10-28T12:36:26","19,63"],
    [12983,"2021-10-28T12:36:34","19,59"],
    [12984,"2021-10-28T12:39:42","19,79"],
    [12985,"2021-10-28T12:40:08","19,82"],
    [12986,"2021-10-28T12:40:52","19,35"],
    [12987,"2021-10-28T12:41:10","19,29"],
    [12988,"2021-10-28T12:42:27","19,48"],
    [12989,"2021-10-28T12:42:37","19,5"],
    [12990,"2021-10-28T12:43:27","19,65"],
    [12991,"2021-10-28T12:43:38","19,7"],
    [12992,"2021-10-28T12:45:13","19,54"],
    [12993,"2021-10-28T12:45:17","19,49"],
    [12994,"2021-10-28T12:51:57","19,69"],
    [12995,"2021-10-28T12:52:00","19,71"],
    [12996,"2021-10-28T12:52:59","20,02"],
    [12997,"2021-10-28T12:53:03","20,1"],
    [12998,"2021-10-28T12:54:02","19,89"],
    [12999,"2021-10-28T12:54:06","19,87"],
    [13000,"2021-10-28T12:55:06","19,66"],
    [13001,"2021-10-28T12:55:19","19,65"],
    [13002,"2021-10-28T12:57:08","19,81"],
    [13003,"2021-10-28T12:57:23","19,94"],
    [13004,"2021-10-28T12:59:27","19,78"],
    [13005,"2021-10-28T12:59:33","19,72"],
    [13006,"2021-10-28T13:00:32","19,54"],
    [13007,"2021-10-28T13:00:37","19,51"],
    [13008,"2021-10-28T13:01:45","19,68"],
    [13009,"2021-10-28T13:01:48","19,73"],
    [13010,"2021-10-28T13:02:44","20,05"],
    [13011,"2021-10-28T13:02:49","20,09"],
    [13012,"2021-10-28T13:04:09","19,89"],
    [13013,"2021-10-28T13:04:12","19,87"],
    [13014,"2021-10-28T13:05:30","19,71"],
    [13015,"2021-10-28T13:05:35","19,65"],
    [13016,"2021-10-28T13:07:42","19,77"],
    [13017,"2021-10-28T13:07:48","19,85"],
    [13018,"2021-10-28T13:09:18","19,67"],
    [13019,"2021-10-28T13:09:21","19,64"],
    [13020,"2021-10-28T13:10:29","19,81"],
    [13021,"2021-10-28T13:10:32","19,85"],
    [13022,"2021-10-28T13:29:57","19,89"],
    [13023,"2021-10-28T13:30:03","20,18"],
    [13024,"2021-10-28T13:30:57","19,95"],
    [13025,"2021-10-28T13:31:06","19,94"],
    [13026,"2021-10-28T13:34:58","20,13"],
    [13027,"2021-10-28T13:35:15","20,16"],
    [13028,"2021-10-28T13:40:31","19,97"],
    [13029,"2021-10-28T13:40:34","19,95"],
    [13030,"2021-10-28T13:41:45","20,11"],
    [13031,"2021-10-28T13:41:52","20,18"],
    [13032,"2021-10-28T13:45:48","20,34"],
    [13033,"2021-10-28T13:45:55","20,39"],
    [13034,"2021-10-28T13:48:25","20,56"],
    [13035,"2021-10-28T13:48:28","20,6"],
    [13036,"2021-10-28T13:50:22","20,41"],
    [13037,"2021-10-28T13:50:27","20,37"],
    [13038,"2021-10-28T13:51:24","20,63"],
    [13039,"2021-10-28T13:51:28","20,61"],
    [13040,"2021-10-28T14:00:01","20,41"],
    [13041,"2021-10-28T14:00:06","20,37"],
    [13042,"2021-10-28T14:02:39","20,56"],
    [13043,"2021-10-28T14:02:44","20,61"],
    [13044,"2021-10-28T14:07:00","20,48"],
    [13045,"2021-10-28T14:07:05","20,4"],
    [13046,"2021-10-28T14:10:02","20,23"],
    [13047,"2021-10-28T14:10:16","20,18"],
    [13048,"2021-10-28T14:12:42","20,18"],
    [13049,"2021-10-28T14:12:45","20,45"],
    [13050,"2021-10-28T14:13:43","20,29"],
    [13051,"2021-10-28T14:13:53","20,25"],
    [13052,"2021-10-28T14:15:36","20,05"],
    [13053,"2021-10-28T14:15:44","20,01"],
    [13054,"2021-10-28T14:18:30","20,21"],
    [13055,"2021-10-28T14:18:33","20,23"],
    [13056,"2021-10-28T14:19:47","20,03"],
    [13057,"2021-10-28T14:19:50","20,01"],
    [13058,"2021-10-28T14:25:20","20,19"],
    [13059,"2021-10-28T14:25:26","20,23"],
    [13060,"2021-10-28T14:40:20","20,04"],
    [13061,"2021-10-28T14:40:26","20,02"],
    [13062,"2021-10-28T14:44:21","20,2"],
    [13063,"2021-10-28T14:44:26","20,23"],
    [13064,"2021-10-28T14:45:22","19,95"],
    [13065,"2021-10-28T14:45:27","19,92"],
    [13066,"2021-10-28T14:52:50","20,07"],
    [13067,"2021-10-28T14:52:57","20,13"],
    [13068,"2021-10-28T14:54:48","19,95"],
    [13069,"2021-10-28T14:54:54","19,93"],
    [13070,"2021-10-28T14:55:48","20,22"],
    [13071,"2021-10-28T14:55:55","20,24"],
    [13072,"2021-10-28T14:57:28","20,08"],
    [13073,"2021-10-28T14:57:36","20,03"],
    [13074,"2021-10-28T15:00:21","20,21"],
    [13075,"2021-10-28T15:00:28","20,24"],
    [13076,"2021-10-28T15:05:44","20,08"],
    [13077,"2021-10-28T15:05:50","20,03"],
    [13078,"2021-10-28T15:11:46","19,84"],
    [13079,"2021-10-28T15:11:49","19,82"],
    [13080,"2021-10-28T15:14:44","19,64"],
    [13081,"2021-10-28T15:14:49","19,61"],
    [13082,"2021-10-28T15:18:47","19,42"],
    [13083,"2021-10-28T15:18:51","19,41"],
    [13084,"2021-10-28T15:26:08","19,59"],
    [13085,"2021-10-28T15:26:14","19,63"],
    [13086,"2021-10-28T15:31:20","19,8"],
    [13087,"2021-10-28T15:31:29","19,84"],
    [13088,"2021-10-28T15:33:10","19,66"],
    [13089,"2021-10-28T15:33:21","19,61"],
    [13090,"2021-10-28T15:38:54","19,8"],
    [13091,"2021-10-28T15:38:59","19,83"],
    [13092,"2021-10-28T15:42:37","19,63"],
    [13093,"2021-10-28T15:42:45","19,59"],
    [13094,"2021-10-28T15:44:59","19,42"],
    [13095,"2021-10-28T15:45:05","19,39"],
    [13096,"2021-10-28T15:46:46","19,58"],
    [13097,"2021-10-28T15:46:53","19,59"],
    [13098,"2021-10-28T15:50:20","19,41"],
    [13099,"2021-10-28T15:50:25","19,38"],
    [13100,"2021-10-28T15:58:32","19,21"],
    [13101,"2021-10-28T15:58:49","19,17"],
    [13102,"2021-10-28T16:06:43","18,98"],
    [13103,"2021-10-28T16:06:53","18,96"],
    [13104,"2021-10-28T16:08:13","19,16"],
    [13105,"2021-10-28T16:08:25","19,2"],
    [13106,"2021-10-28T16:09:39","19"],
    [13107,"2021-10-28T16:09:49","18,97"],
    [13108,"2021-10-28T16:16:45","18,78"],
    [13109,"2021-10-28T16:16:53","18,76"],
    [13110,"2021-10-28T16:23:56","18,61"],
    [13111,"2021-10-28T16:24:04","18,54"],
    [13112,"2021-10-28T16:24:57","18,36"],
    [13113,"2021-10-28T16:25:05","18,33"],
    [13114,"2021-10-28T16:26:05","18,14"],
    [13115,"2021-10-28T16:26:15","18,12"],
    [13116,"2021-10-28T16:34:43","17,93"],
    [13117,"2021-10-28T16:34:48","17,9"],
    [13118,"2021-10-28T16:39:40","17,74"],
    [13119,"2021-10-28T16:39:43","17,7"],
    [13120,"2021-10-28T16:41:32","17,86"],
    [13121,"2021-10-28T16:41:42","17,9"],
    [13122,"2021-10-28T16:42:54","17,72"],
    [13123,"2021-10-28T16:42:59","17,7"],
    [13124,"2021-10-28T16:49:01","17,53"],
    [13125,"2021-10-28T16:49:14","17,47"],
    [13126,"2021-10-28T17:14:30","17,3"],
    [13127,"2021-10-28T17:14:33","17,27"],
    [13128,"2021-10-28T17:15:56","17,44"],
    [13129,"2021-10-28T17:16:03","17,48"],
    [13130,"2021-10-28T17:23:51","17,29"],
    [13131,"2021-10-28T17:23:54","17,27"],
    [13132,"2021-10-28T18:09:26","17,09"],
    [13133,"2021-10-28T18:09:30","17,07"],
    [13134,"2021-10-28T18:34:26","16,9"],
    [13135,"2021-10-28T18:34:41","16,86"],
    [13136,"2021-10-28T19:13:12","16,68"],
    [13137,"2021-10-28T19:13:15","16,65"],
    [13138,"2021-10-28T20:17:41","16,85"],
    [13139,"2021-10-28T20:17:45","16,87"],
    [13140,"2021-10-28T20:59:56","16,86"],
    [13141,"2021-10-28T23:21:59","17,05"],
    [13142,"2021-10-28T23:22:16","17,08"],
    [13143,"2021-10-28T23:37:10","17,26"],
    [13144,"2021-10-28T23:37:30","17,29"],
    [13145,"2021-10-28T23:54:49","17,49"],
    [13146,"2021-10-28T23:54:53","17,5"],
    [13147,"2021-10-29T00:43:22","17,68"],
    [13148,"2021-10-29T00:43:29","17,7"],
    [13149,"2021-10-29T01:01:37","17,52"],
    [13150,"2021-10-29T01:02:00","17,5"],
    [13151,"2021-10-29T03:26:40","17,33"],
    [13152,"2021-10-29T03:26:56","17,3"],
    [13153,"2021-10-29T03:53:54","17,12"],
    [13154,"2021-10-29T03:53:59","17,09"],
    [13155,"2021-10-29T05:00:14","16,9"],
    [13156,"2021-10-29T05:00:20","16,89"],
    [13157,"2021-10-29T06:04:50","17,05"],
    [13158,"2021-10-29T06:05:01","17,1"],
    [13159,"2021-10-29T06:17:41","17,28"],
    [13160,"2021-10-29T06:17:44","17,3"],
    [13161,"2021-10-29T06:25:56","17,47"],
    [13162,"2021-10-29T06:26:06","17,51"],
    [13163,"2021-10-29T06:35:59","17,7"],
    [13164,"2021-10-29T06:36:08","17,72"],
    [13165,"2021-10-29T06:42:31","17,91"],
    [13166,"2021-10-29T06:42:39","17,93"],
    [13167,"2021-10-29T06:49:29","18,13"],
    [13168,"2021-10-29T06:50:11","18,14"],
    [13169,"2021-10-29T06:56:56","18,31"],
    [13170,"2021-10-29T06:57:06","18,34"],
    [13171,"2021-10-29T07:10:39","18,53"],
    [13172,"2021-10-29T07:10:44","18,55"],
    [13173,"2021-10-29T07:32:00","18,74"],
    [13174,"2021-10-29T07:32:18","18,76"],
    [13175,"2021-10-29T07:40:35","18,95"],
    [13176,"2021-10-29T07:40:48","18,98"],
    [13177,"2021-10-29T07:54:10","19,16"],
    [13178,"2021-10-29T07:54:30","19,2"],
    [13179,"2021-10-29T07:55:54","19,39"],
    [13180,"2021-10-29T07:55:57","19,41"],
    [13181,"2021-10-29T08:06:03","19,61"],
    [13182,"2021-10-29T08:06:27","19,64"],
    [13183,"2021-10-29T08:20:30","19,84"],
    [13184,"2021-10-29T08:20:33","19,85"],
    [13185,"2021-10-29T08:27:57","20,01"],
    [13186,"2021-10-29T08:28:03","20,06"],
    [13187,"2021-10-29T08:29:20","19,87"],
    [13188,"2021-10-29T08:29:28","19,86"],
    [13189,"2021-10-29T08:32:52","20,02"],
    [13190,"2021-10-29T08:32:55","20,06"],
    [13191,"2021-10-29T08:39:01","20,26"],
    [13192,"2021-10-29T08:39:08","20,29"],
    [13193,"2021-10-29T08:43:37","20,41"],
    [13194,"2021-10-29T08:43:59","20,5"],
    [13195,"2021-10-29T08:55:29","20,68"],
    [13196,"2021-10-29T08:55:34","20,7"],
    [13197,"2021-10-29T09:03:07","20,89"],
    [13198,"2021-10-29T09:03:14","20,93"],
    [13199,"2021-10-29T09:05:41","20,73"],
    [13200,"2021-10-29T09:05:44","20,71"],
    [13201,"2021-10-29T09:08:12","20,86"],
    [13202,"2021-10-29T09:08:22","20,91"],
    [13203,"2021-10-29T09:11:27","21,1"],
    [13204,"2021-10-29T09:11:36","21,14"],
    [13205,"2021-10-29T09:12:34","21,34"],
    [13206,"2021-10-29T09:12:38","21,36"],
    [13207,"2021-10-29T09:15:53","21,16"],
    [13208,"2021-10-29T09:16:06","21,07"],
    [13209,"2021-10-29T09:17:02","21,26"],
    [13210,"2021-10-29T09:17:06","21,32"],
    [13211,"2021-10-29T09:19:34","21,51"],
    [13212,"2021-10-29T09:19:40","21,54"],
    [13213,"2021-10-29T09:20:40","21,87"],
    [13214,"2021-10-29T09:20:44","21,85"],
    [13215,"2021-10-29T09:21:43","21,68"],
    [13216,"2021-10-29T09:21:47","21,65"],
    [13217,"2021-10-29T09:22:49","21,49"],
    [13218,"2021-10-29T09:22:52","21,44"],
    [13219,"2021-10-29T09:32:43","21,6"],
    [13220,"2021-10-29T09:32:51","21,7"],
    [13221,"2021-10-29T09:34:14","21,59"],
    [13222,"2021-10-29T09:34:33","21,5"],
    [13223,"2021-10-29T09:36:04","21,65"],
    [13224,"2021-10-29T09:36:10","21,72"],
    [13225,"2021-10-29T09:38:19","21,55"],
    [13226,"2021-10-29T09:38:27","21,47"],
    [13227,"2021-10-29T09:39:24","20,73"],
    [13228,"2021-10-29T09:39:31","20,7"],
    [13229,"2021-10-29T09:40:22","20,49"],
    [13230,"2021-10-29T09:40:35","20,48"],
    [13231,"2021-10-29T09:41:31","20,7"],
    [13232,"2021-10-29T09:41:40","20,72"],
    [13233,"2021-10-29T09:43:31","20,53"],
    [13234,"2021-10-29T09:43:34","20,51"],
    [13235,"2021-10-29T09:44:50","20,32"],
    [13236,"2021-10-29T09:44:56","20,28"],
    [13237,"2021-10-29T09:47:45","20,46"],
    [13238,"2021-10-29T09:47:49","20,49"],
    [13239,"2021-10-29T09:48:49","19,86"],
    [13240,"2021-10-29T09:48:53","19,83"],
    [13241,"2021-10-29T09:50:23","19,72"],
    [13242,"2021-10-29T09:50:33","19,61"],
    [13243,"2021-10-29T09:51:23","19,36"],
    [13244,"2021-10-29T09:51:38","19,37"],
    [13245,"2021-10-29T09:55:44","19,17"],
    [13246,"2021-10-29T09:55:48","19,16"],
    [13247,"2021-10-29T09:58:57","19,34"],
    [13248,"2021-10-29T09:59:02","19,37"],
    [13249,"2021-10-29T10:02:59","19,18"],
    [13250,"2021-10-29T10:03:11","19,16"],
    [13251,"2021-10-29T10:04:49","19,32"],
    [13252,"2021-10-29T10:04:54","19,38"],
    [13253,"2021-10-29T10:05:53","19,66"],
    [13254,"2021-10-29T10:05:56","19,63"],
    [13255,"2021-10-29T10:06:54","19,3"],
    [13256,"2021-10-29T10:07:04","19,28"],
    [13257,"2021-10-29T10:16:08","19,09"],
    [13258,"2021-10-29T10:16:11","19,06"],
    [13259,"2021-10-29T10:17:26","19,25"],
    [13260,"2021-10-29T10:17:35","19,27"],
    [13261,"2021-10-29T10:19:45","19,11"],
    [13262,"2021-10-29T10:19:53","19,05"],
    [13263,"2021-10-29T10:22:18","19,24"],
    [13264,"2021-10-29T10:22:31","19,27"],
    [13265,"2021-10-29T10:24:13","19,08"],
    [13266,"2021-10-29T10:24:17","19,07"],
    [13267,"2021-10-29T10:29:20","18,87"],
    [13268,"2021-10-29T10:29:28","18,86"],
    [13269,"2021-10-29T10:31:05","19,01"],
    [13270,"2021-10-29T10:31:12","19,07"],
    [13271,"2021-10-29T10:37:12","19,18"],
    [13272,"2021-10-29T10:37:19","19,28"],
    [13273,"2021-10-29T10:47:07","19,47"],
    [13274,"2021-10-29T10:47:13","19,53"],
    [13275,"2021-10-29T10:48:11","19,53"],
    [13276,"2021-10-29T10:48:17","19,76"],
    [13277,"2021-10-29T10:49:10","19,43"],
    [13278,"2021-10-29T10:49:25","19,49"],
    [13279,"2021-10-29T10:50:48","19,47"],
    [13280,"2021-10-29T10:50:57","19,72"],
    [13281,"2021-10-29T10:51:55","19,51"],
    [13282,"2021-10-29T10:52:01","19,48"],
    [13283,"2021-10-29T10:54:38","19,31"],
    [13284,"2021-10-29T10:54:41","19,27"],
    [13285,"2021-10-29T10:59:33","19,08"],
    [13286,"2021-10-29T10:59:37","19,06"],
    [13287,"2021-10-29T11:01:59","19,26"],
    [13288,"2021-10-29T11:02:04","19,3"],
    [13289,"2021-10-29T11:18:30","19,45"],
    [13290,"2021-10-29T11:18:36","19,5"],
    [13291,"2021-10-29T11:22:25","19,33"],
    [13292,"2021-10-29T11:22:33","19,3"],
    [13293,"2021-10-29T11:25:48","19,12"],
    [13294,"2021-10-29T11:25:51","19,1"],
    [13295,"2021-10-29T11:26:58","19,28"],
    [13296,"2021-10-29T11:27:04","19,58"],
    [13297,"2021-10-29T11:29:18","19,4"],
    [13298,"2021-10-29T11:29:33","19,37"],
    [13299,"2021-10-29T11:31:00","19,57"],
    [13300,"2021-10-29T11:31:14","19,58"],
    [13301,"2021-10-29T11:33:21","19,77"],
    [13302,"2021-10-29T11:33:27","19,84"],
    [13303,"2021-10-29T11:34:25","19,65"],
    [13304,"2021-10-29T11:34:28","19,63"],
    [13305,"2021-10-29T11:35:24","19,38"],
    [13306,"2021-10-29T11:35:32","19,41"],
    [13307,"2021-10-29T11:38:20","19,6"],
    [13308,"2021-10-29T11:38:24","19,62"],
    [13309,"2021-10-29T11:42:16","19,45"],
    [13310,"2021-10-29T11:42:19","19,41"],
    [13311,"2021-10-29T11:47:33","19,6"],
    [13312,"2021-10-29T11:47:38","19,68"],
    [13313,"2021-10-29T11:48:42","19,83"],
    [13314,"2021-10-29T11:48:46","19,89"],
    [13315,"2021-10-29T11:49:50","19,73"],
    [13316,"2021-10-29T11:50:01","19,68"],
    [13317,"2021-10-29T11:51:14","19,87"],
    [13318,"2021-10-29T11:51:25","19,89"],
    [13319,"2021-10-29T11:52:23","19,61"],
    [13320,"2021-10-29T11:52:29","19,59"],
    [13321,"2021-10-29T12:00:12","19,76"],
    [13322,"2021-10-29T12:00:15","19,8"],
    [13323,"2021-10-29T12:03:49","19,62"],
    [13324,"2021-10-29T12:03:52","19,59"],
    [13325,"2021-10-29T12:21:33","19,76"],
    [13326,"2021-10-29T12:21:41","19,8"],
    [13327,"2021-10-29T12:22:33","20,06"],
    [13328,"2021-10-29T12:22:45","20,05"],
    [13329,"2021-10-29T12:25:51","19,86"],
    [13330,"2021-10-29T12:25:54","19,84"],
    [13331,"2021-10-29T12:33:42","20,03"],
    [13332,"2021-10-29T12:33:49","20,16"],
    [13333,"2021-10-29T12:35:08","19,97"],
    [13334,"2021-10-29T12:35:12","19,93"],
    [13335,"2021-10-29T12:44:05","19,76"],
    [13336,"2021-10-29T12:44:12","19,73"],
    [13337,"2021-10-29T12:47:20","19,92"],
    [13338,"2021-10-29T12:47:23","19,94"],
    [13339,"2021-10-29T12:51:58","20,12"],
    [13340,"2021-10-29T12:52:03","20,15"],
    [13341,"2021-10-29T12:53:03","19,91"],
    [13342,"2021-10-29T12:53:07","19,9"],
    [13343,"2021-10-29T12:58:27","19,71"],
    [13344,"2021-10-29T12:58:33","19,67"],
    [13345,"2021-10-29T13:02:14","19,86"],
    [13346,"2021-10-29T13:02:22","19,88"],
    [13347,"2021-10-29T13:06:14","20,04"],
    [13348,"2021-10-29T13:06:25","20,1"],
    [13349,"2021-10-29T13:08:17","20,29"],
    [13350,"2021-10-29T13:08:22","20,31"],
    [13351,"2021-10-29T13:16:20","20,16"],
    [13352,"2021-10-29T13:16:32","20,08"],
    [13353,"2021-10-29T13:17:43","20,25"],
    [13354,"2021-10-29T13:17:46","20,31"],
    [13355,"2021-10-29T13:20:33","20,12"],
    [13356,"2021-10-29T13:20:42","20,09"],
    [13357,"2021-10-29T13:26:11","19,89"],
    [13358,"2021-10-29T13:26:18","19,86"],
    [13359,"2021-10-29T13:27:10","20,06"],
    [13360,"2021-10-29T13:27:26","20,08"],
    [13361,"2021-10-29T13:28:20","19,89"],
    [13362,"2021-10-29T13:28:29","19,84"],
    [13363,"2021-10-29T13:29:53","20,02"],
    [13364,"2021-10-29T13:30:00","20,06"],
    [13365,"2021-10-29T13:31:00","19,78"],
    [13366,"2021-10-29T13:31:04","19,75"],
    [13367,"2021-10-29T13:37:06","19,93"],
    [13368,"2021-10-29T13:37:32","19,98"],
    [13369,"2021-10-29T13:41:59","19,78"],
    [13370,"2021-10-29T13:42:04","19,76"],
    [13371,"2021-10-29T13:42:59","20,04"],
    [13372,"2021-10-29T13:43:04","20,01"],
    [13373,"2021-10-29T13:51:13","20,2"],
    [13374,"2021-10-29T13:51:18","20,26"],
    [13375,"2021-10-29T13:56:39","20,45"],
    [13376,"2021-10-29T13:56:42","20,48"],
    [13377,"2021-10-29T13:57:38","20,04"],
    [13378,"2021-10-29T13:57:55","20,02"],
    [13379,"2021-10-29T14:07:26","19,84"],
    [13380,"2021-10-29T14:07:30","19,81"],
    [13381,"2021-10-29T14:09:00","20"],
    [13382,"2021-10-29T14:09:11","20,02"],
    [13383,"2021-10-29T14:21:36","20,2"],
    [13384,"2021-10-29T14:21:39","20,23"],
    [13385,"2021-10-29T14:31:34","20,04"],
    [13386,"2021-10-29T14:31:47","20,02"],
    [13387,"2021-10-29T14:34:50","20,17"],
    [13388,"2021-10-29T14:34:53","20,22"],
    [13389,"2021-10-29T14:43:39","20,42"],
    [13390,"2021-10-29T14:43:49","20,44"],
    [13391,"2021-10-29T14:44:59","20,24"],
    [13392,"2021-10-29T14:45:04","20,2"],
    [13393,"2021-10-29T14:52:52","20,39"],
    [13394,"2021-10-29T14:52:55","20,42"],
    [13395,"2021-10-29T14:53:53","20,23"],
    [13396,"2021-10-29T14:53:56","20,21"],
    [13397,"2021-10-29T15:01:11","20,03"],
    [13398,"2021-10-29T15:01:14","20"],
    [13399,"2021-10-29T15:02:38","20,15"],
    [13400,"2021-10-29T15:02:53","20,27"],
    [13401,"2021-10-29T15:03:51","20,05"],
    [13402,"2021-10-29T15:03:57","20,06"],
    [13403,"2021-10-29T15:13:01","20,25"],
    [13404,"2021-10-29T15:13:13","20,27"],
    [13405,"2021-10-29T15:15:35","20,11"],
    [13406,"2021-10-29T15:15:41","20,07"],
    [13407,"2021-10-29T15:19:05","20,27"],
    [13408,"2021-10-29T15:19:12","20,29"],
    [13409,"2021-10-29T15:20:34","20,47"],
    [13410,"2021-10-29T15:20:37","20,51"],
    [13411,"2021-10-29T15:26:22","20,32"],
    [13412,"2021-10-29T15:26:25","20,3"],
    [13413,"2021-10-29T15:32:20","20,1"],
    [13414,"2021-10-29T15:32:28","20,08"],
    [13415,"2021-10-29T15:35:03","20,27"],
    [13416,"2021-10-29T15:35:09","20,3"],
    [13417,"2021-10-29T15:40:20","20,45"],
    [13418,"2021-10-29T15:40:25","20,51"],
    [13419,"2021-10-29T15:46:23","20,33"],
    [13420,"2021-10-29T15:46:26","20,3"],
    [13421,"2021-10-29T15:48:45","20,49"],
    [13422,"2021-10-29T15:48:48","20,52"],
    [13423,"2021-10-29T15:54:04","20,7"],
    [13424,"2021-10-29T15:54:14","20,75"],
    [13425,"2021-10-29T15:55:46","20,59"],
    [13426,"2021-10-29T15:55:54","20,53"],
    [13427,"2021-10-29T16:03:19","20,33"],
    [13428,"2021-10-29T16:03:27","20,32"],
    [13429,"2021-10-29T16:22:52","20,51"],
    [13430,"2021-10-29T16:22:55","20,53"],
    [13431,"2021-10-29T16:24:01","20,35"],
    [13432,"2021-10-29T16:24:08","20,33"],
    [13433,"2021-10-29T16:27:31","20,15"],
    [13434,"2021-10-29T16:27:35","20,12"],
    [13435,"2021-10-29T16:29:34","20,31"],
    [13436,"2021-10-29T16:29:39","20,34"],
    [13437,"2021-10-29T16:30:36","20,61"],
    [13438,"2021-10-29T16:30:42","20,64"],
    [13439,"2021-10-29T16:32:01","20,45"],
    [13440,"2021-10-29T16:32:05","20,43"],
    [13441,"2021-10-29T16:33:01","20,22"],
    [13442,"2021-10-29T16:33:06","20,2"],
    [13443,"2021-10-29T16:43:16","20,4"],
    [13444,"2021-10-29T16:43:25","20,42"],
    [13445,"2021-10-29T16:44:22","20,23"],
    [13446,"2021-10-29T16:44:27","20,18"],
    [13447,"2021-10-29T16:49:00","19,98"],
    [13448,"2021-10-29T16:49:17","19,96"],
    [13449,"2021-10-29T16:51:08","20,14"],
    [13450,"2021-10-29T16:51:12","20,18"],
    [13451,"2021-10-29T16:52:44","20,01"],
    [13452,"2021-10-29T16:52:54","19,97"],
    [13453,"2021-10-29T16:56:34","19,77"],
    [13454,"2021-10-29T16:56:38","19,75"],
    [13455,"2021-10-29T17:01:33","19,55"],
    [13456,"2021-10-29T17:01:36","19,54"],
    [13457,"2021-10-29T17:04:44","19,62"],
    [13458,"2021-10-29T17:04:48","19,89"],
    [13459,"2021-10-29T17:05:46","19,47"],
    [13460,"2021-10-29T17:05:49","19,49"],
    [13461,"2021-10-29T17:13:08","19,69"],
    [13462,"2021-10-29T17:13:15","19,7"],
    [13463,"2021-10-29T17:19:44","19,87"],
    [13464,"2021-10-29T17:19:49","19,91"],
    [13465,"2021-10-29T17:25:21","20,1"],
    [13466,"2021-10-29T17:25:24","20,13"],
    [13467,"2021-10-29T17:28:22","19,94"],
    [13468,"2021-10-29T17:28:32","19,91"],
    [13469,"2021-10-29T17:31:32","19,72"],
    [13470,"2021-10-29T17:31:39","19,7"],
    [13471,"2021-10-29T17:34:01","19,87"],
    [13472,"2021-10-29T17:34:06","19,91"],
    [13473,"2021-10-29T17:36:46","19,72"],
    [13474,"2021-10-29T17:36:52","19,7"],
    [13475,"2021-10-29T17:45:13","19,51"],
    [13476,"2021-10-29T17:45:26","19,49"],
    [13477,"2021-10-29T17:50:16","19,68"],
    [13478,"2021-10-29T17:50:24","19,7"],
    [13479,"2021-10-29T17:52:20","19,74"],
    [13480,"2021-10-29T17:52:36","19,91"],
    [13481,"2021-10-29T17:54:18","19,71"],
    [13482,"2021-10-29T17:54:23","19,68"],
    [13483,"2021-10-29T17:57:00","19,86"],
    [13484,"2021-10-29T17:57:24","19,88"],
    [13485,"2021-10-29T17:58:22","20,24"],
    [13486,"2021-10-29T17:58:28","20,28"],
    [13487,"2021-10-29T18:00:10","20,09"],
    [13488,"2021-10-29T18:00:13","20,07"],
    [13489,"2021-10-29T18:02:03","19,92"],
    [13490,"2021-10-29T18:02:10","19,86"],
    [13491,"2021-10-29T18:04:30","19,68"],
    [13492,"2021-10-29T18:04:36","19,65"],
    [13493,"2021-10-29T18:06:26","19,84"],
    [13494,"2021-10-29T18:06:30","19,86"],
    [13495,"2021-10-29T18:07:39","20,06"],
    [13496,"2021-10-29T18:07:49","20,1"],
    [13497,"2021-10-29T18:08:44","19,68"],
    [13498,"2021-10-29T18:08:55","19,66"],
    [13499,"2021-10-29T18:10:05","19,86"],
    [13500,"2021-10-29T18:10:08","19,88"],
    [13501,"2021-10-29T18:16:15","19,71"],
    [13502,"2021-10-29T18:16:20","19,67"],
    [13503,"2021-10-29T18:18:16","19,86"],
    [13504,"2021-10-29T18:18:23","19,93"],
    [13505,"2021-10-29T18:19:21","20,24"],
    [13506,"2021-10-29T18:19:24","20,29"],
    [13507,"2021-10-29T18:21:41","20,47"],
    [13508,"2021-10-29T18:21:47","20,5"],
    [13509,"2021-10-29T18:25:16","20,31"],
    [13510,"2021-10-29T18:25:20","20,25"],
    [13511,"2021-10-29T18:27:22","20,37"],
    [13512,"2021-10-29T18:27:30","20,45"],
    [13513,"2021-10-29T18:30:45","20,65"],
    [13514,"2021-10-29T18:30:49","20,67"],
    [13515,"2021-10-29T18:31:44","20,89"],
    [13516,"2021-10-29T18:31:53","20,92"],
    [13517,"2021-10-29T18:34:46","21,11"],
    [13518,"2021-10-29T18:35:13","21,13"],
    [13519,"2021-10-29T18:51:11","20,95"],
    [13520,"2021-10-29T18:51:31","20,93"],
    [13521,"2021-10-29T18:59:02","20,73"],
    [13522,"2021-10-29T18:59:08","20,72"],
    [13523,"2021-10-29T19:08:07","20,53"],
    [13524,"2021-10-29T19:08:14","20,51"],
    [13525,"2021-10-29T19:19:11","20,32"],
    [13526,"2021-10-29T19:19:18","20,31"],
    [13527,"2021-10-29T19:29:32","20,13"],
    [13528,"2021-10-29T19:29:44","20,1"],
    [13529,"2021-10-29T19:44:54","19,92"],
    [13530,"2021-10-29T19:44:59","19,9"],
    [13531,"2021-10-29T19:59:36","19,71"],
    [13532,"2021-10-29T19:59:41","19,69"],
    [13533,"2021-10-29T20:20:22","19,51"],
    [13534,"2021-10-29T20:20:31","19,49"],
    [13535,"2021-10-29T20:40:47","19,29"],
    [13536,"2021-10-29T20:41:07","19,27"],
    [13537,"2021-10-29T20:59:50","19,13"],
    [13538,"2021-10-29T21:02:59","19,09"],
    [13539,"2021-10-29T21:03:08","19,07"],
    [13540,"2021-10-29T21:33:00","18,88"],
    [13541,"2021-10-29T21:33:20","18,86"],
    [13542,"2021-10-29T22:09:45","18,68"],
    [13543,"2021-10-29T22:09:52","18,66"],
    [13544,"2021-10-29T22:40:50","18,47"],
    [13545,"2021-10-29T22:41:06","18,46"],
    [13546,"2021-10-29T23:12:27","18,28"],
    [13547,"2021-10-29T23:12:49","18,25"],
    [13548,"2021-10-30T00:17:14","18,06"],
    [13549,"2021-10-30T00:17:24","18,05"],
    [13550,"2021-10-30T01:07:17","18,23"],
    [13551,"2021-10-30T01:07:31","18,25"],
    [13552,"2021-10-30T02:11:50","18,05"],
    [13553,"2021-10-30T02:11:53","18,04"],
    [13554,"2021-10-30T03:57:38","18,24"],
    [13555,"2021-10-30T03:57:43","18,25"],
    [13556,"2021-10-30T04:07:33","18,45"],
    [13557,"2021-10-30T04:08:09","18,47"],
    [13558,"2021-10-30T04:20:28","18,66"],
    [13559,"2021-10-30T04:20:39","18,67"],
    [13560,"2021-10-30T04:36:32","18,85"],
    [13561,"2021-10-30T04:36:35","18,87"],
    [13562,"2021-10-30T04:59:44","19,06"],
    [13563,"2021-10-30T04:59:51","19,08"],
    [13564,"2021-10-30T05:18:44","19,27"],
    [13565,"2021-10-30T05:18:49","19,28"],
    [13566,"2021-10-30T05:45:31","19,47"],
    [13567,"2021-10-30T05:45:36","19,49"],
    [13568,"2021-10-30T06:14:03","19,69"],
    [13569,"2021-10-30T06:14:10","19,7"],
    [13570,"2021-10-30T06:35:14","19,52"],
    [13571,"2021-10-30T06:35:20","19,5"],
    [13572,"2021-10-30T07:26:53","19,69"],
    [13573,"2021-10-30T07:27:11","19,71"],
    [13574,"2021-10-30T07:36:07","19,89"],
    [13575,"2021-10-30T07:36:10","19,91"],
    [13576,"2021-10-30T07:49:33","20,1"],
    [13577,"2021-10-30T07:49:45","20,12"],
    [13578,"2021-10-30T07:56:27","19,94"],
    [13579,"2021-10-30T07:56:30","19,92"],
    [13580,"2021-10-30T08:01:47","20,1"],
    [13581,"2021-10-30T08:02:24","20,13"],
    [13582,"2021-10-30T08:13:50","20,31"],
    [13583,"2021-10-30T08:13:56","20,34"],
    [13584,"2021-10-30T08:25:24","20,53"],
    [13585,"2021-10-30T08:25:30","20,56"],
    [13586,"2021-10-30T08:29:51","20,74"],
    [13587,"2021-10-30T08:29:59","20,77"],
    [13588,"2021-10-30T08:33:30","20,92"],
    [13589,"2021-10-30T08:33:35","20,97"],
    [13590,"2021-10-30T08:41:17","20,78"],
    [13591,"2021-10-30T08:41:20","20,74"],
    [13592,"2021-10-30T08:54:35","20,92"],
    [13593,"2021-10-30T08:54:47","20,95"],
    [13594,"2021-10-30T09:05:35","21,12"],
    [13595,"2021-10-30T09:05:57","21,2"],
    [13596,"2021-10-30T09:12:07","21,39"],
    [13597,"2021-10-30T09:12:11","21,4"],
    [13598,"2021-10-30T09:16:47","21,57"],
    [13599,"2021-10-30T09:16:53","21,6"],
    [13600,"2021-10-30T09:21:12","21,43"],
    [13601,"2021-10-30T09:21:24","21,39"],
    [13602,"2021-10-30T09:24:49","21,57"],
    [13603,"2021-10-30T09:25:00","21,59"],
    [13604,"2021-10-30T09:31:47","21,78"],
    [13605,"2021-10-30T09:31:51","21,79"],
    [13606,"2021-10-30T09:37:22","21,98"],
    [13607,"2021-10-30T09:37:31","22,03"],
    [13608,"2021-10-30T09:38:59","21,84"],
    [13609,"2021-10-30T09:39:03","21,82"],
    [13610,"2021-10-30T09:40:32","22"],
    [13611,"2021-10-30T09:40:35","22,03"],
    [13612,"2021-10-30T09:46:58","22,22"],
    [13613,"2021-10-30T09:47:07","22,24"],
    [13614,"2021-10-30T09:50:03","22,08"],
    [13615,"2021-10-30T09:50:06","22,04"],
    [13616,"2021-10-30T09:54:06","22,2"],
    [13617,"2021-10-30T09:54:11","22,31"],
    [13618,"2021-10-30T09:55:20","22,23"],
    [13619,"2021-10-30T09:55:28","22,02"],
    [13620,"2021-10-30T09:56:21","22,25"],
    [13621,"2021-10-30T09:56:36","22,57"],
    [13622,"2021-10-30T09:57:35","22,26"],
    [13623,"2021-10-30T09:57:42","22,27"],
    [13624,"2021-10-30T10:10:26","22,46"],
    [13625,"2021-10-30T10:10:30","22,48"],
    [13626,"2021-10-30T10:12:15","22,57"],
    [13627,"2021-10-30T10:12:21","22,79"],
    [13628,"2021-10-30T10:14:16","22,59"],
    [13629,"2021-10-30T10:14:19","22,57"],
    [13630,"2021-10-30T10:15:30","22,77"],
    [13631,"2021-10-30T10:15:42","22,81"],
    [13632,"2021-10-30T10:18:20","22,99"],
    [13633,"2021-10-30T10:18:23","23,01"],
    [13634,"2021-10-30T10:23:34","22,86"],
    [13635,"2021-10-30T10:23:48","22,78"],
    [13636,"2021-10-30T10:25:45","22,95"],
    [13637,"2021-10-30T10:25:49","22,99"],
    [13638,"2021-10-30T10:26:47","23,2"],
    [13639,"2021-10-30T10:26:52","23,23"],
    [13640,"2021-10-30T10:27:50","23,49"],
    [13641,"2021-10-30T10:27:57","23,53"],
    [13642,"2021-10-30T10:28:57","23,23"],
    [13643,"2021-10-30T10:29:01","23,2"],
    [13644,"2021-10-30T10:29:56","23,43"],
    [13645,"2021-10-30T10:30:04","23,41"],
    [13646,"2021-10-30T10:31:06","23,58"],
    [13647,"2021-10-30T10:31:12","23,67"],
    [13648,"2021-10-30T10:32:07","23,96"],
    [13649,"2021-10-30T10:32:14","23,91"],
    [13650,"2021-10-30T10:33:13","23,48"],
    [13651,"2021-10-30T10:33:23","23,44"],
    [13652,"2021-10-30T10:34:24","23,26"],
    [13653,"2021-10-30T10:34:29","23,23"],
    [13654,"2021-10-30T10:37:03","23,42"],
    [13655,"2021-10-30T10:37:07","23,46"],
    [13656,"2021-10-30T10:38:58","23,27"],
    [13657,"2021-10-30T10:39:05","23,24"],
    [13658,"2021-10-30T10:40:03","23,56"],
    [13659,"2021-10-30T10:40:06","23,58"],
    [13660,"2021-10-30T10:41:06","23,95"],
    [13661,"2021-10-30T10:41:16","24"],
    [13662,"2021-10-30T10:42:19","23,8"],
    [13663,"2021-10-30T10:42:25","23,75"],
    [13664,"2021-10-30T10:43:23","23,58"],
    [13665,"2021-10-30T10:43:34","23,55"],
    [13666,"2021-10-30T10:44:25","23,3"],
    [13667,"2021-10-30T10:44:51","23,34"],
    [13668,"2021-10-30T10:47:18","23,49"],
    [13669,"2021-10-30T10:47:21","23,55"],
    [13670,"2021-10-30T10:48:17","23,84"],
    [13671,"2021-10-30T10:48:26","23,86"],
    [13672,"2021-10-30T10:49:47","23,68"],
    [13673,"2021-10-30T10:49:53","23,61"],
    [13674,"2021-10-30T10:51:08","23,79"],
    [13675,"2021-10-30T10:51:12","23,82"],
    [13676,"2021-10-30T10:52:51","24"],
    [13677,"2021-10-30T10:52:55","24,04"],
    [13678,"2021-10-30T10:54:36","23,86"],
    [13679,"2021-10-30T10:54:44","23,82"],
    [13680,"2021-10-30T10:56:37","23,99"],
    [13681,"2021-10-30T10:56:44","24,03"],
    [13682,"2021-10-30T10:57:36","24,15"],
    [13683,"2021-10-30T10:57:49","24,24"],
    [13684,"2021-10-30T11:00:43","24,06"],
    [13685,"2021-10-30T11:00:46","24,01"],
    [13686,"2021-10-30T11:05:48","24,12"],
    [13687,"2021-10-30T11:05:56","24,22"],
    [13688,"2021-10-30T11:07:20","24,04"],
    [13689,"2021-10-30T11:07:30","23,94"],
    [13690,"2021-10-30T11:08:21","24,1"],
    [13691,"2021-10-30T11:08:33","24,17"],
    [13692,"2021-10-30T11:10:17","24,31"],
    [13693,"2021-10-30T11:10:25","24,38"],
    [13694,"2021-10-30T11:16:52","24,56"],
    [13695,"2021-10-30T11:16:58","24,61"],
    [13696,"2021-10-30T11:18:17","24,4"],
    [13697,"2021-10-30T11:20:21","24,22"],
    [13698,"2021-10-30T11:20:25","24,18"],
    [13699,"2021-10-30T11:21:40","24,37"],
    [13700,"2021-10-30T11:21:43","24,39"],
    [13701,"2021-10-30T11:23:47","24,59"],
    [13702,"2021-10-30T11:23:50","24,61"],
    [13703,"2021-10-30T11:26:26","24,42"],
    [13704,"2021-10-30T11:26:33","24,41"],
    [13705,"2021-10-30T11:27:30","24,66"],
    [13706,"2021-10-30T11:27:39","24,63"],
    [13707,"2021-10-30T11:31:02","24,44"],
    [13708,"2021-10-30T11:31:05","24,42"],
    [13709,"2021-10-30T11:32:03","24,91"],
    [13710,"2021-10-30T11:32:13","24,88"],
    [13711,"2021-10-30T11:33:52","24,73"],
    [13712,"2021-10-30T11:33:57","24,67"],
    [13713,"2021-10-30T11:37:59","24,74"],
    [13714,"2021-10-30T11:38:08","24,92"],
    [13715,"2021-10-30T11:39:13","24,73"],
    [13716,"2021-10-30T11:39:17","24,71"],
    [13717,"2021-10-30T11:42:03","24,52"],
    [13718,"2021-10-30T11:42:06","24,5"],
    [13719,"2021-10-30T11:43:28","24,65"],
    [13720,"2021-10-30T11:43:39","24,71"],
    [13721,"2021-10-30T11:44:39","24,97"],
    [13722,"2021-10-30T11:44:46","24,99"],
    [13723,"2021-10-30T11:45:44","25,2"],
    [13724,"2021-10-30T11:45:50","25,23"],
    [13725,"2021-10-30T11:46:48","24,98"],
    [13726,"2021-10-30T11:47:04","25,01"],
    [13727,"2021-10-30T11:49:42","25,17"],
    [13728,"2021-10-30T11:49:47","25,21"],
    [13729,"2021-10-30T11:50:47","24,92"],
    [13730,"2021-10-30T11:50:50","24,93"],
    [13731,"2021-10-30T11:53:15","25,08"],
    [13732,"2021-10-30T11:53:24","25,14"],
    [13733,"2021-10-30T11:54:23","25,37"],
    [13734,"2021-10-30T11:54:29","25,35"],
    [13735,"2021-10-30T11:56:14","25,15"],
    [13736,"2021-10-30T11:56:19","25,09"],
    [13737,"2021-10-30T11:57:15","25,26"],
    [13738,"2021-10-30T11:57:20","25,32"],
    [13739,"2021-10-30T11:58:16","25,62"],
    [13740,"2021-10-30T11:58:24","25,57"],
    [13741,"2021-10-30T11:59:20","25,09"],
    [13742,"2021-10-30T11:59:32","25,06"],
    [13743,"2021-10-30T12:00:37","24,88"],
    [13744,"2021-10-30T12:00:44","24,83"],
    [13745,"2021-10-30T12:01:41","23,88"],
    [13746,"2021-10-30T12:01:46","23,76"],
    [13747,"2021-10-30T12:02:41","22,61"],
    [13748,"2021-10-30T12:02:56","22,82"],
    [13749,"2021-10-30T12:03:55","23,8"],
    [13750,"2021-10-30T12:03:58","23,82"],
    [13751,"2021-10-30T12:04:54","22,71"],
    [13752,"2021-10-30T12:04:59","22,58"],
    [13753,"2021-10-30T12:05:58","21,73"],
    [13754,"2021-10-30T12:06:01","21,69"],
    [13755,"2021-10-30T12:06:58","21,41"],
    [13756,"2021-10-30T12:07:05","21,4"],
    [13757,"2021-10-30T12:08:01","21,65"],
    [13758,"2021-10-30T12:08:06","21,67"],
    [13759,"2021-10-30T12:09:02","21,51"],
    [13760,"2021-10-30T12:09:06","21,47"],
    [13761,"2021-10-30T12:09:58","20,96"],
    [13762,"2021-10-30T12:10:12","20,99"],
    [13763,"2021-10-30T12:15:56","20,79"],
    [13764,"2021-10-30T12:16:03","20,77"],
    [13765,"2021-10-30T12:19:15","20,96"],
    [13766,"2021-10-30T12:19:18","20,99"],
    [13767,"2021-10-30T12:21:50","21,17"],
    [13768,"2021-10-30T12:21:57","21,28"],
    [13769,"2021-10-30T12:22:57","21,09"],
    [13770,"2021-10-30T12:23:00","21,06"],
    [13771,"2021-10-30T12:23:59","20,58"],
    [13772,"2021-10-30T12:24:08","20,6"],
    [13773,"2021-10-30T12:27:33","20,42"],
    [13774,"2021-10-30T12:27:43","20,38"],
    [13775,"2021-10-30T12:30:37","20,58"],
    [13776,"2021-10-30T12:30:53","20,59"],
    [13777,"2021-10-30T12:32:03","20,78"],
    [13778,"2021-10-30T12:32:17","20,79"],
    [13779,"2021-10-30T12:33:28","20,99"],
    [13780,"2021-10-30T12:33:38","21,01"],
    [13781,"2021-10-30T12:37:27","21,18"],
    [13782,"2021-10-30T12:37:32","21,24"],
    [13783,"2021-10-30T12:40:28","21,09"],
    [13784,"2021-10-30T12:40:36","21,01"],
    [13785,"2021-10-30T12:41:37","20,82"],
    [13786,"2021-10-30T12:41:40","20,8"],
    [13787,"2021-10-30T12:42:39","21,05"],
    [13788,"2021-10-30T12:42:43","21,03"],
    [13789,"2021-10-30T12:43:45","21,21"],
    [13790,"2021-10-30T12:43:50","21,24"],
    [13791,"2021-10-30T12:45:10","21,42"],
    [13792,"2021-10-30T12:45:17","21,46"],
    [13793,"2021-10-30T12:47:02","21,29"],
    [13794,"2021-10-30T12:47:07","21,22"],
    [13795,"2021-10-30T12:48:05","20,99"],
    [13796,"2021-10-30T12:48:14","20,97"],
    [13797,"2021-10-30T12:49:21","21,11"],
    [13798,"2021-10-30T12:49:26","21,17"],
    [13799,"2021-10-30T12:50:46","21"],
    [13800,"2021-10-30T12:50:52","20,97"],
    [13801,"2021-10-30T12:52:58","20,83"],
    [13802,"2021-10-30T12:53:04","20,75"],
    [13803,"2021-10-30T12:55:08","20,9"],
    [13804,"2021-10-30T12:55:24","21,03"],
    [13805,"2021-10-30T13:08:07","20,85"],
    [13806,"2021-10-30T13:08:17","20,82"],
    [13807,"2021-10-30T13:11:49","20,96"],
    [13808,"2021-10-30T13:12:00","21,03"],
    [13809,"2021-10-30T13:17:11","20,87"],
    [13810,"2021-10-30T13:17:17","20,82"],
    [13811,"2021-10-30T13:21:10","21"],
    [13812,"2021-10-30T13:21:14","21,02"],
    [13813,"2021-10-30T13:22:33","20,85"],
    [13814,"2021-10-30T13:22:40","20,78"],
    [13815,"2021-10-30T13:27:06","20,95"],
    [13816,"2021-10-30T13:27:20","21"],
    [13817,"2021-10-30T13:34:43","20,83"],
    [13818,"2021-10-30T13:34:49","20,8"],
    [13819,"2021-10-30T13:36:56","20,61"],
    [13820,"2021-10-30T13:37:01","20,6"],
    [13821,"2021-10-30T13:38:33","20,8"],
    [13822,"2021-10-30T13:38:39","20,84"],
    [13823,"2021-10-30T13:43:33","20,64"],
    [13824,"2021-10-30T13:43:46","20,62"],
    [13825,"2021-10-30T13:45:36","20,74"],
    [13826,"2021-10-30T13:45:51","20,9"],
    [13827,"2021-10-30T13:51:29","20,74"],
    [13828,"2021-10-30T13:51:35","20,7"],
    [13829,"2021-10-30T13:52:29","20,47"],
    [13830,"2021-10-30T13:52:40","20,41"],
    [13831,"2021-10-30T13:56:05","20,61"],
    [13832,"2021-10-30T13:56:11","20,66"],
    [13833,"2021-10-30T13:58:06","20,49"],
    [13834,"2021-10-30T13:58:11","20,43"],
    [13835,"2021-10-30T14:07:28","20,6"],
    [13836,"2021-10-30T14:07:31","20,64"],
    [13837,"2021-10-30T14:12:27","20,84"],
    [13838,"2021-10-30T14:12:33","20,85"],
    [13839,"2021-10-30T14:13:27","20,65"],
    [13840,"2021-10-30T14:13:33","20,62"],
    [13841,"2021-10-30T14:20:48","20,44"],
    [13842,"2021-10-30T14:20:54","20,41"],
    [13843,"2021-10-30T14:26:45","20,6"],
    [13844,"2021-10-30T14:27:12","20,64"],
    [13845,"2021-10-30T14:32:26","20,83"],
    [13846,"2021-10-30T14:32:32","20,86"],
    [13847,"2021-10-30T14:34:53","20,7"],
    [13848,"2021-10-30T14:35:00","20,64"],
    [13849,"2021-10-30T14:35:59","20,36"],
    [13850,"2021-10-30T14:36:16","20,39"],
    [13851,"2021-10-30T14:38:00","20,36"],
    [13852,"2021-10-30T14:38:05","20,6"],
    [13853,"2021-10-30T14:38:52","20,14"],
    [13854,"2021-10-30T14:39:18","20,1"],
    [13855,"2021-10-30T14:53:45","19,92"],
    [13856,"2021-10-30T14:53:48","19,89"],
    [13857,"2021-10-30T14:55:01","20,08"],
    [13858,"2021-10-30T14:55:04","20,1"],
    [13859,"2021-10-30T15:00:00","20,29"],
    [13860,"2021-10-30T15:00:03","20,32"],
    [13861,"2021-10-30T15:20:14","20,48"],
    [13862,"2021-10-30T15:20:20","20,54"],
    [13863,"2021-10-30T15:22:12","20,35"],
    [13864,"2021-10-30T15:22:15","20,34"],
    [13865,"2021-10-30T15:28:22","20,51"],
    [13866,"2021-10-30T15:28:28","20,54"],
    [13867,"2021-10-30T15:41:42","20,71"],
    [13868,"2021-10-30T15:41:49","20,74"],
    [13869,"2021-10-30T15:45:06","20,85"],
    [13870,"2021-10-30T15:45:19","20,95"],
    [13871,"2021-10-30T15:50:42","20,77"],
    [13872,"2021-10-30T15:50:47","20,74"],
    [13873,"2021-10-30T15:55:47","20,55"],
    [13874,"2021-10-30T15:56:13","20,52"],
    [13875,"2021-10-30T16:05:20","20,71"],
    [13876,"2021-10-30T16:05:28","20,73"],
    [13877,"2021-10-30T16:17:36","20,56"],
    [13878,"2021-10-30T16:17:54","20,52"],
    [13879,"2021-10-30T16:22:32","20,34"],
    [13880,"2021-10-30T16:22:38","20,3"],
    [13881,"2021-10-30T16:28:16","20,49"],
    [13882,"2021-10-30T16:28:23","20,51"],
    [13883,"2021-10-30T16:30:27","20,31"],
    [13884,"2021-10-30T16:30:33","20,29"],
    [13885,"2021-10-30T16:34:41","20,49"],
    [13886,"2021-10-30T16:34:47","20,52"],
    [13887,"2021-10-30T16:42:19","20,71"],
    [13888,"2021-10-30T16:42:22","20,73"],
    [13889,"2021-10-30T16:47:09","20,9"],
    [13890,"2021-10-30T16:47:18","20,94"],
    [13891,"2021-10-30T16:55:46","21,11"],
    [13892,"2021-10-30T16:55:49","21,15"],
    [13893,"2021-10-30T17:00:25","20,96"],
    [13894,"2021-10-30T17:00:37","20,94"],
    [13895,"2021-10-30T17:04:03","20,75"],
    [13896,"2021-10-30T17:04:08","20,72"],
    [13897,"2021-10-30T17:06:53","20,91"],
    [13898,"2021-10-30T17:07:01","20,92"],
    [13899,"2021-10-30T17:15:42","20,76"],
    [13900,"2021-10-30T17:15:58","20,71"],
    [13901,"2021-10-30T17:17:18","20,52"],
    [13902,"2021-10-30T17:17:27","20,48"],
    [13903,"2021-10-30T17:19:37","20,29"],
    [13904,"2021-10-30T17:19:46","20,25"],
    [13905,"2021-10-30T17:21:34","20,06"],
    [13906,"2021-10-30T17:21:37","20,05"],
    [13907,"2021-10-30T17:25:09","20,22"],
    [13908,"2021-10-30T17:25:24","20,25"],
    [13909,"2021-10-30T17:30:23","20,42"],
    [13910,"2021-10-30T17:30:48","20,45"],
    [13911,"2021-10-30T17:40:01","20,65"],
    [13912,"2021-10-30T17:40:11","20,67"],
    [13913,"2021-10-30T17:41:58","20,84"],
    [13914,"2021-10-30T17:42:03","20,89"],
    [13915,"2021-10-30T17:48:45","20,72"],
    [13916,"2021-10-30T17:48:52","20,67"],
    [13917,"2021-10-30T17:52:23","20,71"],
    [13918,"2021-10-30T17:52:34","20,9"],
    [13919,"2021-10-30T17:57:49","21,07"],
    [13920,"2021-10-30T17:57:55","21,11"],
    [13921,"2021-10-30T18:00:35","20,92"],
    [13922,"2021-10-30T18:00:38","20,91"],
    [13923,"2021-10-30T18:03:11","20,73"],
    [13924,"2021-10-30T18:03:14","20,7"],
    [13925,"2021-10-30T18:04:44","20,84"],
    [13926,"2021-10-30T18:04:48","20,92"],
    [13927,"2021-10-30T18:08:21","21,06"],
    [13928,"2021-10-30T18:08:26","21,15"],
    [13929,"2021-10-30T18:16:28","21,33"],
    [13930,"2021-10-30T18:16:33","21,36"],
    [13931,"2021-10-30T18:18:49","21,56"],
    [13932,"2021-10-30T18:19:00","21,59"],
    [13933,"2021-10-30T18:21:23","21,41"],
    [13934,"2021-10-30T18:21:33","21,38"],
    [13935,"2021-10-30T18:36:00","21,57"],
    [13936,"2021-10-30T18:36:04","21,63"],
    [13937,"2021-10-30T18:41:30","21,79"],
    [13938,"2021-10-30T18:41:37","21,85"],
    [13939,"2021-10-30T18:45:25","22,01"],
    [13940,"2021-10-30T18:45:47","22,05"],
    [13941,"2021-10-30T19:08:33","21,86"],
    [13942,"2021-10-30T19:08:38","21,84"],
    [13943,"2021-10-30T19:19:28","21,66"],
    [13944,"2021-10-30T19:19:31","21,64"],
    [13945,"2021-10-30T19:28:31","21,47"],
    [13946,"2021-10-30T19:28:34","21,44"],
    [13947,"2021-10-30T19:41:00","21,26"],
    [13948,"2021-10-30T19:41:14","21,24"],
    [13949,"2021-10-30T19:56:27","21,05"],
    [13950,"2021-10-30T19:56:32","21,03"],
    [13951,"2021-10-30T20:10:58","20,85"],
    [13952,"2021-10-30T20:11:36","20,83"],
    [13953,"2021-10-30T20:31:59","20,65"],
    [13954,"2021-10-30T20:32:35","20,63"],
    [13955,"2021-10-30T20:47:33","20,44"],
    [13956,"2021-10-30T20:47:49","20,42"],
    [13957,"2021-10-30T20:59:52","20,24"],
    [13958,"2021-10-30T21:01:15","20,23"],
    [13959,"2021-10-30T21:01:49","20,21"],
    [13960,"2021-10-30T21:14:25","20,02"],
    [13961,"2021-10-30T21:14:40","20,01"],
    [13962,"2021-10-30T21:34:43","19,82"],
    [13963,"2021-10-30T21:35:08","19,8"],
    [13964,"2021-10-30T21:50:26","19,62"],
    [13965,"2021-10-30T21:50:41","19,59"],
    [13966,"2021-10-30T22:19:03","19,39"],
    [13967,"2021-10-30T22:19:06","19,38"],
    [13968,"2021-10-30T22:53:19","19,19"],
    [13969,"2021-10-30T22:53:24","19,18"],
    [13970,"2021-10-30T23:36:48","19,33"],
    [13971,"2021-10-30T23:36:57","19,38"],
    [13972,"2021-10-30T23:55:02","19,57"],
    [13973,"2021-10-30T23:55:14","19,59"],
    [13974,"2021-10-31T00:26:34","19,78"],
    [13975,"2021-10-31T00:27:02","19,8"],
    [13976,"2021-10-31T02:40:37","19,61"],
    [13977,"2021-10-31T02:40:52","19,58"],
    [13978,"2021-10-31T02:44:55","19,77"],
    [13979,"2021-10-31T02:45:06","19,79"],
    [13980,"2021-10-31T02:47:16","19,61"],
    [13981,"2021-10-31T02:47:28","19,58"],
    [13982,"2021-10-31T04:08:42","19,39"],
    [13983,"2021-10-31T04:08:47","19,37"],
    [13984,"2021-10-31T04:37:36","19,18"],
    [13985,"2021-10-31T04:37:57","19,16"],
    [13986,"2021-10-31T04:46:27","18,97"],
    [13987,"2021-10-31T04:46:30","18,95"],
    [13988,"2021-10-31T05:00:12","18,76"],
    [13989,"2021-10-31T05:00:18","18,74"],
    [13990,"2021-10-31T05:52:09","18,93"],
    [13991,"2021-10-31T05:52:23","18,95"],
    [13992,"2021-10-31T06:31:36","18,76"],
    [13993,"2021-10-31T06:31:42","18,68"],
    [13994,"2021-10-31T06:33:55","18,51"],
    [13995,"2021-10-31T06:34:04","18,46"],
    [13996,"2021-10-31T06:48:30","18,26"],
    [13997,"2021-10-31T06:48:39","18,22"],
    [13998,"2021-10-31T06:50:52","18,41"],
    [13999,"2021-10-31T06:51:00","18,45"],
    [14000,"2021-10-31T06:52:21","18,26"],
    [14001,"2021-10-31T06:52:32","18,17"],
    [14002,"2021-10-31T06:55:03","18,36"],
    [14003,"2021-10-31T06:55:06","18,39"],
    [14004,"2021-10-31T06:57:08","18,21"],
    [14005,"2021-10-31T06:57:30","18,18"],
    [14006,"2021-10-31T07:02:38","18"],
    [14007,"2021-10-31T07:02:46","17,97"],
    [14008,"2021-10-31T07:04:48","17,79"],
    [14009,"2021-10-31T07:05:05","17,77"],
    [14010,"2021-10-31T07:08:19","17,96"],
    [14011,"2021-10-31T07:08:26","17,99"],
    [14012,"2021-10-31T07:15:24","18,18"],
    [14013,"2021-10-31T07:15:44","18,2"],
    [14014,"2021-10-31T07:19:04","18,37"],
    [14015,"2021-10-31T07:19:09","18,41"],
    [14016,"2021-10-31T07:23:42","18,59"],
    [14017,"2021-10-31T07:24:02","18,63"],
    [14018,"2021-10-31T07:30:12","18,43"],
    [14019,"2021-10-31T07:30:23","18,41"],
    [14020,"2021-10-31T07:32:28","18,23"],
    [14021,"2021-10-31T07:32:35","18,2"],
    [14022,"2021-10-31T07:34:26","18,4"],
    [14023,"2021-10-31T07:34:32","18,42"],
    [14024,"2021-10-31T07:37:05","18,6"],
    [14025,"2021-10-31T07:37:09","18,64"],
    [14026,"2021-10-31T07:40:01","18,45"],
    [14027,"2021-10-31T07:40:14","18,43"],
    [14028,"2021-10-31T07:45:18","18,63"],
    [14029,"2021-10-31T07:45:27","18,66"],
    [14030,"2021-10-31T07:50:43","18,46"],
    [14031,"2021-10-31T07:50:55","18,44"],
    [14032,"2021-10-31T07:53:48","18,63"],
    [14033,"2021-10-31T07:53:51","18,65"],
    [14034,"2021-10-31T08:04:43","18,79"],
    [14035,"2021-10-31T08:04:55","19"],
    [14036,"2021-10-31T08:13:21","18,82"],
    [14037,"2021-10-31T08:13:29","18,8"],
    [14038,"2021-10-31T08:18:18","18,61"],
    [14039,"2021-10-31T08:18:23","18,59"],
    [14040,"2021-10-31T08:19:12","18,78"],
    [14041,"2021-10-31T08:19:26","18,79"],
    [14042,"2021-10-31T08:31:17","18,6"],
    [14043,"2021-10-31T08:31:21","18,58"],
    [14044,"2021-10-31T08:36:05","18,78"],
    [14045,"2021-10-31T08:36:13","18,86"],
    [14046,"2021-10-31T08:40:00","18,68"],
    [14047,"2021-10-31T08:40:16","18,6"],
    [14048,"2021-10-31T08:42:29","18,79"],
    [14049,"2021-10-31T08:42:32","18,86"],
    [14050,"2021-10-31T08:43:25","18,42"],
    [14051,"2021-10-31T08:43:34","18,4"],
    [14052,"2021-10-31T08:44:55","18,2"],
    [14053,"2021-10-31T08:45:05","18,17"],
    [14054,"2021-10-31T08:46:35","17,99"],
    [14055,"2021-10-31T08:46:39","17,97"],
    [14056,"2021-10-31T08:48:48","17,79"],
    [14057,"2021-10-31T08:48:58","17,77"],
    [14058,"2021-10-31T08:50:02","17,57"],
    [14059,"2021-10-31T08:50:09","17,55"],
    [14060,"2021-10-31T08:52:07","17,38"],
    [14061,"2021-10-31T08:52:12","17,35"],
    [14062,"2021-10-31T08:57:51","17,34"],
    [14063,"2021-10-31T08:57:55","17,55"],
    [14064,"2021-10-31T09:14:24","17,37"],
    [14065,"2021-10-31T09:14:33","17,34"],
    [14066,"2021-10-31T09:16:26","17,36"],
    [14067,"2021-10-31T09:16:33","17,55"],
    [14068,"2021-10-31T09:21:27","17,57"],
    [14069,"2021-10-31T09:21:32","17,77"],
    [14070,"2021-10-31T09:22:43","17,57"],
    [14071,"2021-10-31T09:22:46","17,56"],
    [14072,"2021-10-31T09:24:06","17,65"],
    [14073,"2021-10-31T09:24:16","17,87"],
    [14074,"2021-10-31T09:29:46","18,06"],
    [14075,"2021-10-31T09:29:50","18,08"],
    [14076,"2021-10-31T09:38:40","17,88"],
    [14077,"2021-10-31T09:38:47","17,86"],
    [14078,"2021-10-31T09:51:25","17,68"],
    [14079,"2021-10-31T09:51:37","17,66"],
    [14080,"2021-10-31T09:58:05","17,85"],
    [14081,"2021-10-31T09:58:14","17,89"],
    [14082,"2021-10-31T10:12:37","18,06"],
    [14083,"2021-10-31T10:13:04","18,09"],
    [14084,"2021-10-31T10:18:22","18,29"],
    [14085,"2021-10-31T10:18:25","18,3"],
    [14086,"2021-10-31T10:19:41","18,14"],
    [14087,"2021-10-31T10:19:49","18,1"],
    [14088,"2021-10-31T10:29:16","18,28"],
    [14089,"2021-10-31T10:29:24","18,32"],
    [14090,"2021-10-31T10:37:15","18,49"],
    [14091,"2021-10-31T10:37:39","18,52"],
    [14092,"2021-10-31T10:38:48","18,66"],
    [14093,"2021-10-31T10:38:52","18,73"],
    [14094,"2021-10-31T11:01:46","18,93"],
    [14095,"2021-10-31T11:01:52","18,94"],
    [14096,"2021-10-31T11:02:49","19,14"],
    [14097,"2021-10-31T11:02:53","19,16"],
    [14098,"2021-10-31T11:04:10","19,36"],
    [14099,"2021-10-31T11:04:14","19,38"],
    [14100,"2021-10-31T11:09:42","19,55"],
    [14101,"2021-10-31T11:09:47","19,63"],
    [14102,"2021-10-31T11:13:15","19,79"],
    [14103,"2021-10-31T11:13:19","19,84"],
    [14104,"2021-10-31T11:17:56","19,97"],
    [14105,"2021-10-31T11:18:01","20,05"],
    [14106,"2021-10-31T11:18:59","19,86"],
    [14107,"2021-10-31T11:19:03","19,85"],
    [14108,"2021-10-31T11:23:52","20,01"],
    [14109,"2021-10-31T11:24:05","20,06"],
    [14110,"2021-10-31T11:25:18","19,88"],
    [14111,"2021-10-31T11:25:23","19,86"],
    [14112,"2021-10-31T11:34:29","19,67"],
    [14113,"2021-10-31T11:34:36","19,65"],
    [14114,"2021-10-31T11:36:17","19,84"],
    [14115,"2021-10-31T11:36:22","19,86"],
    [14116,"2021-10-31T11:37:22","19,55"],
    [14117,"2021-10-31T11:37:28","19,56"],
    [14118,"2021-10-31T11:44:21","19,37"],
    [14119,"2021-10-31T11:44:28","19,35"],
    [14120,"2021-10-31T11:45:48","19,54"],
    [14121,"2021-10-31T11:45:53","19,55"],
    [14122,"2021-10-31T11:49:37","19,36"],
    [14123,"2021-10-31T11:49:53","19,32"],
    [14124,"2021-10-31T11:52:06","19,47"],
    [14125,"2021-10-31T11:52:10","19,52"],
    [14126,"2021-10-31T11:54:25","19,36"],
    [14127,"2021-10-31T11:54:32","19,29"],
    [14128,"2021-10-31T12:00:29","19,47"],
    [14129,"2021-10-31T12:00:32","19,72"],
    [14130,"2021-10-31T12:01:28","19,5"],
    [14131,"2021-10-31T12:01:36","19,46"],
    [14132,"2021-10-31T12:02:47","19,64"],
    [14133,"2021-10-31T12:02:50","19,66"],
    [14134,"2021-10-31T12:08:37","19,84"],
    [14135,"2021-10-31T12:08:44","19,87"],
    [14136,"2021-10-31T12:11:29","20,01"],
    [14137,"2021-10-31T12:11:39","20,09"],
    [14138,"2021-10-31T12:12:43","19,91"],
    [14139,"2021-10-31T12:12:49","19,88"],
    [14140,"2021-10-31T12:15:12","20,02"],
    [14141,"2021-10-31T12:15:15","20,09"],
    [14142,"2021-10-31T12:16:14","19,9"],
    [14143,"2021-10-31T12:16:26","19,85"],
    [14144,"2021-10-31T12:28:35","19,68"],
    [14145,"2021-10-31T12:28:50","19,64"],
    [14146,"2021-10-31T12:37:37","19,46"],
    [14147,"2021-10-31T12:37:40","19,42"],
    [14148,"2021-10-31T12:42:47","19,24"],
    [14149,"2021-10-31T12:42:53","19,21"],
    [14150,"2021-10-31T12:45:10","19,39"],
    [14151,"2021-10-31T12:45:13","19,41"],
    [14152,"2021-10-31T13:14:53","19,23"],
    [14153,"2021-10-31T13:14:57","19,2"],
    [14154,"2021-10-31T13:26:48","19,4"],
    [14155,"2021-10-31T13:26:52","19,45"],
    [14156,"2021-10-31T13:29:23","19,26"],
    [14157,"2021-10-31T13:29:42","19,22"],
    [14158,"2021-10-31T13:31:21","19,41"],
    [14159,"2021-10-31T13:31:27","19,44"],
    [14160,"2021-10-31T13:33:40","19,24"],
    [14161,"2021-10-31T13:33:44","19,23"],
    [14162,"2021-10-31T13:39:19","19,05"],
    [14163,"2021-10-31T13:39:23","19,03"],
    [14164,"2021-10-31T13:58:03","18,83"],
    [14165,"2021-10-31T13:58:20","18,81"],
    [14166,"2021-10-31T14:00:03","18,98"],
    [14167,"2021-10-31T14:00:07","19,01"],
    [14168,"2021-10-31T14:06:44","18,84"],
    [14169,"2021-10-31T14:06:55","18,81"],
    [14170,"2021-10-31T14:09:17","18,97"],
    [14171,"2021-10-31T14:09:31","19,08"],
    [14172,"2021-10-31T14:10:26","18,89"],
    [14173,"2021-10-31T14:10:34","18,87"],
    [14174,"2021-10-31T14:16:05","19,03"],
    [14175,"2021-10-31T14:16:10","19,08"],
    [14176,"2021-10-31T14:31:25","19,26"],
    [14177,"2021-10-31T14:31:29","19,28"],
    [14178,"2021-10-31T14:41:03","19,46"],
    [14179,"2021-10-31T14:41:10","19,54"],
    [14180,"2021-10-31T14:42:09","19,29"],
    [14181,"2021-10-31T14:42:12","19,28"],
    [14182,"2021-10-31T14:47:12","19,1"],
    [14183,"2021-10-31T14:47:19","19,07"],
    [14184,"2021-10-31T14:53:55","19,26"],
    [14185,"2021-10-31T14:54:06","19,3"],
    [14186,"2021-10-31T14:56:45","19,49"],
    [14187,"2021-10-31T14:57:02","19,51"],
    [14188,"2021-10-31T15:04:47","19,71"],
    [14189,"2021-10-31T15:04:57","19,74"],
    [14190,"2021-10-31T15:08:23","19,93"],
    [14191,"2021-10-31T15:08:26","19,97"],
    [14192,"2021-10-31T15:11:23","19,77"],
    [14193,"2021-10-31T15:11:27","19,75"],
    [14194,"2021-10-31T15:16:35","19,58"],
    [14195,"2021-10-31T15:16:45","19,54"],
    [14196,"2021-10-31T15:18:33","19,35"],
    [14197,"2021-10-31T15:18:40","19,34"],
    [14198,"2021-10-31T15:23:51","19,15"],
    [14199,"2021-10-31T15:23:59","19,13"],
    [14200,"2021-10-31T15:35:16","18,95"],
    [14201,"2021-10-31T15:35:22","18,93"],
    [14202,"2021-10-31T15:43:28","19,12"],
    [14203,"2021-10-31T15:43:33","19,18"],
    [14204,"2021-10-31T15:51:44","19,34"],
    [14205,"2021-10-31T15:51:50","19,38"],
    [14206,"2021-10-31T15:52:48","19,2"],
    [14207,"2021-10-31T15:53:01","19,15"],
    [14208,"2021-10-31T16:04:27","19,34"],
    [14209,"2021-10-31T16:04:32","19,37"],
    [14210,"2021-10-31T16:08:31","19,18"],
    [14211,"2021-10-31T16:08:34","19,16"],
    [14212,"2021-10-31T16:12:14","19"],
    [14213,"2021-10-31T16:12:30","18,96"],
    [14214,"2021-10-31T16:39:35","18,79"],
    [14215,"2021-10-31T16:39:38","19,83"],
    [14216,"2021-10-31T16:40:46","19,86"],
    [14217,"2021-10-31T16:40:51","18,79"],
    [14218,"2021-10-31T16:41:51","18,95"],
    [14219,"2021-10-31T16:41:54","19,84"],
    [14220,"2021-10-31T16:42:53","18,76"],
    [14221,"2021-10-31T16:42:56","18,75"],
    [14222,"2021-10-31T16:44:13","18,69"],
    [14223,"2021-10-31T16:44:20","19,76"],
    [14224,"2021-10-31T16:45:02","18,74"],
    [14225,"2021-10-31T16:45:22","18,75"],
    [14226,"2021-10-31T16:56:47","18,89"],
    [14227,"2021-10-31T16:56:58","19,96"],
    [14228,"2021-10-31T16:57:47","18,81"],
    [14229,"2021-10-31T16:57:59","18,79"],
    [14230,"2021-10-31T17:18:24","18,6"],
    [14231,"2021-10-31T17:18:34","18,57"],
    [14232,"2021-10-31T17:41:12","18,42"],
    [14233,"2021-10-31T17:41:23","18,96"],
    [14234,"2021-10-31T17:42:22","18,46"],
    [14235,"2021-10-31T17:42:25","18,43"],
    [14236,"2021-10-31T17:43:43","18,45"],
    [14237,"2021-10-31T17:43:46","19,52"],
    [14238,"2021-10-31T17:44:38","18,43"],
    [14239,"2021-10-31T17:44:49","18,42"],
    [14240,"2021-10-31T17:46:28","18,39"],
    [14241,"2021-10-31T17:46:34","19,46"],
    [14242,"2021-10-31T17:47:36","19,46"],
    [14243,"2021-10-31T17:47:40","18,39"],
    [14244,"2021-10-31T17:50:10","18,39"],
    [14245,"2021-10-31T17:50:14","19,46"],
    [14246,"2021-10-31T17:50:52","18,37"],
    [14247,"2021-10-31T17:51:18","18,36"],
    [14248,"2021-10-31T17:57:00","18,34"],
    [14249,"2021-10-31T17:57:11","19,4"],
    [14250,"2021-10-31T17:57:45","18,34"],
    [14251,"2021-10-31T17:58:14","18,32"],
    [14252,"2021-10-31T18:03:16","18,31"],
    [14253,"2021-10-31T18:03:55","19,36"],
    [14254,"2021-10-31T18:04:42","18,28"],
    [14255,"2021-10-31T18:05:00","18,3"],
    [14256,"2021-10-31T18:08:10","18,28"],
    [14257,"2021-10-31T18:08:23","19,35"],
    [14258,"2021-10-31T18:09:20","18,33"],
    [14259,"2021-10-31T18:09:39","18,32"],
    [14260,"2021-10-31T19:03:30","18,31"],
    [14261,"2021-10-31T19:03:35","19,4"],
    [14262,"2021-10-31T19:04:30","18,33"],
    [14263,"2021-10-31T19:04:37","18,35"],
    [14264,"2021-10-31T19:48:38","18,16"],
    [14265,"2021-10-31T19:48:43","18,14"],
    [14266,"2021-10-31T19:54:41","17,97"],
    [14267,"2021-10-31T19:54:44","17,94"],
    [14268,"2021-10-31T19:56:13","17,75"],
    [14269,"2021-10-31T19:56:22","17,74"],
    [14270,"2021-10-31T20:02:08","17,93"],
    [14271,"2021-10-31T20:03:06","17,95"],
    [14272,"2021-10-31T20:17:16","18,15"],
    [14273,"2021-10-31T20:17:27","18,17"],
    [14274,"2021-10-31T20:31:17","17,98"],
    [14275,"2021-10-31T20:31:30","17,95"],
    [14276,"2021-10-31T20:59:52","17,8"],
    [14277,"2021-10-31T21:03:25","17,84"],
    [14278,"2021-10-31T21:03:28","18,93"],
    [14279,"2021-10-31T21:04:27","17,9"],
    [14280,"2021-10-31T21:04:30","17,88"],
    [14281,"2021-10-31T21:17:00","18,06"],
    [14282,"2021-10-31T21:17:07","18,1"],
    [14283,"2021-10-31T21:37:34","17,91"],
    [14284,"2021-10-31T21:37:45","17,89"],
    [14285,"2021-10-31T22:00:33","17,7"],
    [14286,"2021-10-31T22:00:39","17,68"],
    [14287,"2021-10-31T22:01:59","17,67"],
    [14288,"2021-10-31T22:02:10","18,7"],
    [14289,"2021-10-31T22:03:09","17,68"],
    [14290,"2021-10-31T22:03:13","17,69"],
    [14291,"2021-10-31T22:28:06","17,51"],
    [14292,"2021-10-31T22:28:12","17,48"],
    [14293,"2021-10-31T22:52:50","17,68"],
    [14294,"2021-10-31T22:52:53","17,7"],
    [14295,"2021-10-31T23:03:13","17,72"],
    [14296,"2021-10-31T23:03:16","18,76"],
    [14297,"2021-10-31T23:04:14","17,69"],
    [14298,"2021-10-31T23:05:29","17,68"],
    [14299,"2021-10-31T23:12:47","17,87"],
    [14300,"2021-10-31T23:12:50","17,88"],
    [14301,"2021-10-31T23:35:14","17,69"],
    [14302,"2021-10-31T23:35:20","17,67"],
    [14303,"2021-10-31T23:36:09","17,43"],
    [14304,"2021-10-31T23:36:23","17,42"],
    [14305,"2021-10-31T23:40:08","17,25"],
    [14306,"2021-10-31T23:40:22","17,22"]
]}