{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-06T00:01:50","8,39","333,42"],
    [2,"2023-01-06T00:01:54","7,49","333,42"],
    [3,"2023-01-06T00:03:51","5,6","344,92"],
    [4,"2023-01-06T00:03:55","5,1","344,92"],
    [5,"2023-01-06T00:05:53","7,54","336,58"],
    [6,"2023-01-06T00:06:00","6,08","336,58"],
    [7,"2023-01-06T00:07:58","7,26","340,84"],
    [8,"2023-01-06T00:08:01","7,66","340,84"],
    [9,"2023-01-06T00:09:58","6,39","347,22"],
    [10,"2023-01-06T00:10:03","6,21","347,22"],
    [11,"2023-01-06T00:12:02","6,32","348,24"],
    [12,"2023-01-06T00:12:10","5,39","348,24"],
    [13,"2023-01-06T00:14:04","5,77","341,36"],
    [14,"2023-01-06T00:14:13","6,55","341,36"],
    [15,"2023-01-06T00:16:05","8,69","333,86"],
    [16,"2023-01-06T00:16:15","6,99","333,86"],
    [17,"2023-01-06T00:18:12","6,94","337,61"],
    [18,"2023-01-06T00:18:16","5,89","337,61"],
    [19,"2023-01-06T00:20:15","5,25","351,77"],
    [20,"2023-01-06T00:20:19","5,26","351,77"],
    [21,"2023-01-06T00:22:16","6,29","338,77"],
    [22,"2023-01-06T00:22:21","6,14","338,77"],
    [23,"2023-01-06T00:24:20","6,47","325,26"],
    [24,"2023-01-06T00:24:23","5,96","325,26"],
    [25,"2023-01-06T00:26:17","5,78","306,45"],
    [26,"2023-01-06T00:26:23","7,06","306,45"],
    [27,"2023-01-06T00:28:21","4,58","317,1"],
    [28,"2023-01-06T00:28:24","4,96","317,1"],
    [29,"2023-01-06T00:30:21","5,45","335,04"],
    [30,"2023-01-06T00:30:24","5,66","335,04"],
    [31,"2023-01-06T00:32:16","7,66","330,53"],
    [32,"2023-01-06T00:32:29","7,23","330,53"],
    [33,"2023-01-06T00:34:27","7,03","334,92"],
    [34,"2023-01-06T00:34:31","5,31","334,92"],
    [35,"2023-01-06T00:36:27","5,98","322,26"],
    [36,"2023-01-06T00:36:32","6,5","322,26"],
    [37,"2023-01-06T00:38:23","4,05","339,73"],
    [38,"2023-01-06T00:38:35","5,76","339,73"],
    [39,"2023-01-06T00:40:33","4,43","306,52"],
    [40,"2023-01-06T00:40:37","4,09","306,52"],
    [41,"2023-01-06T00:42:36","5,71","347,5"],
    [42,"2023-01-06T00:42:39","6,7","347,5"],
    [43,"2023-01-06T00:44:39","5,14","348,61"],
    [44,"2023-01-06T00:44:42","5,64","348,61"],
    [45,"2023-01-06T00:46:42","7,2","340,47"],
    [46,"2023-01-06T00:46:45","6,53","340,47"],
    [47,"2023-01-06T00:48:43","5,57","332,4"],
    [48,"2023-01-06T00:48:48","3,96","332,4"],
    [49,"2023-01-06T00:50:46","6,65","360"],
    [50,"2023-01-06T00:50:49","7,16","360"],
    [51,"2023-01-06T00:52:44","7,33","332,02"],
    [52,"2023-01-06T00:52:50","6,57","332,02"],
    [53,"2023-01-06T00:54:50","6,6","346,27"],
    [54,"2023-01-06T00:54:53","7,11","346,27"],
    [55,"2023-01-06T00:56:52","7,23","320,37"],
    [56,"2023-01-06T00:56:57","7,4","320,37"],
    [57,"2023-01-06T00:58:57","6,29","343,41"],
    [58,"2023-01-06T00:59:00","6,08","343,41"],
    [59,"2023-01-06T01:00:59","7,51","324,32"],
    [60,"2023-01-06T01:01:02","7,1","324,32"],
    [61,"2023-01-06T01:03:02","6,06","330,04"],
    [62,"2023-01-06T01:03:06","7,92","330,04"],
    [63,"2023-01-06T01:05:04","5,86","353,13"],
    [64,"2023-01-06T01:05:09","7,63","353,13"],
    [65,"2023-01-06T01:07:05","9,51","341,19"],
    [66,"2023-01-06T01:07:09","8,23","341,19"],
    [67,"2023-01-06T01:09:05","6,77","349,74"],
    [68,"2023-01-06T01:09:11","7,65","349,74"],
    [69,"2023-01-06T01:11:09","8,82","355,7"],
    [70,"2023-01-06T01:11:13","8,46","355,7"],
    [71,"2023-01-06T01:13:11","10,09","329,74"],
    [72,"2023-01-06T01:13:16","7,82","329,74"],
    [73,"2023-01-06T01:15:14","8,69","353,87"],
    [74,"2023-01-06T01:15:17","7,48","353,87"],
    [75,"2023-01-06T01:17:15","8,03","338,13"],
    [76,"2023-01-06T01:17:19","9,5","338,13"],
    [77,"2023-01-06T01:19:18","9,11","341,32"],
    [78,"2023-01-06T01:19:21","8,31","341,32"],
    [79,"2023-01-06T01:21:17","10,46","337,75"],
    [80,"2023-01-06T01:21:22","9,75","337,75"],
    [81,"2023-01-06T01:23:19","9,44","343,57"],
    [82,"2023-01-06T01:23:23","9,35","343,57"],
    [83,"2023-01-06T01:25:26","9,3","345,6"],
    [84,"2023-01-06T01:25:32","9,58","345,6"],
    [85,"2023-01-06T01:27:32","10,67","330,6"],
    [86,"2023-01-06T01:27:35","9,84","330,6"],
    [87,"2023-01-06T01:29:32","10,52","342,09"],
    [88,"2023-01-06T01:29:36","8,81","342,09"],
    [89,"2023-01-06T01:31:34","7,76","333,39"],
    [90,"2023-01-06T01:31:37","7,56","333,39"],
    [91,"2023-01-06T01:33:40","7,65","332,32"],
    [92,"2023-01-06T01:33:45","8,51","332,32"],
    [93,"2023-01-06T01:35:43","8,02","344,14"],
    [94,"2023-01-06T01:35:46","6,16","344,14"],
    [95,"2023-01-06T01:37:45","6,82","330,29"],
    [96,"2023-01-06T01:37:50","7,22","330,29"],
    [97,"2023-01-06T01:39:46","7,41","334,17"],
    [98,"2023-01-06T01:39:51","7,63","334,17"],
    [99,"2023-01-06T01:41:50","6,93","347,43"],
    [100,"2023-01-06T01:41:53","6,05","347,43"],
    [101,"2023-01-06T01:43:51","5,34","335,17"],
    [102,"2023-01-06T01:43:58","6,32","335,17"],
    [103,"2023-01-06T01:45:57","7,32","333,99"],
    [104,"2023-01-06T01:46:01","6,15","333,99"],
    [105,"2023-01-06T01:48:01","5,1","329,31"],
    [106,"2023-01-06T01:48:05","5,58","329,31"],
    [107,"2023-01-06T01:50:02","4,97","357,52"],
    [108,"2023-01-06T01:50:08","6,62","357,52"],
    [109,"2023-01-06T01:52:07","6,39","319,55"],
    [110,"2023-01-06T01:52:17","4,62","319,55"],
    [111,"2023-01-06T01:54:17","5,84","329,75"],
    [112,"2023-01-06T01:54:20","4,9","329,75"],
    [113,"2023-01-06T01:56:19","7,74","351,76"],
    [114,"2023-01-06T01:56:23","8,88","351,76"],
    [115,"2023-01-06T01:58:23","7,51","346,17"],
    [116,"2023-01-06T01:58:29","7,98","346,17"],
    [117,"2023-01-06T02:00:25","6,73","339,22"],
    [118,"2023-01-06T02:00:31","6,84","339,22"],
    [119,"2023-01-06T02:02:27","9,76","345,57"],
    [120,"2023-01-06T02:02:33","11,18","321,56"],
    [121,"2023-01-06T02:04:29","9,42","343"],
    [122,"2023-01-06T02:04:34","9,54","343"],
    [123,"2023-01-06T02:06:33","9,37","349,83"],
    [124,"2023-01-06T02:06:37","10,17","349,83"],
    [125,"2023-01-06T02:08:35","7,82","325,8"],
    [126,"2023-01-06T02:08:38","8,05","325,8"],
    [127,"2023-01-06T02:10:37","7,05","343,93"],
    [128,"2023-01-06T02:10:43","7,69","313,33"],
    [129,"2023-01-06T02:12:45","7,62","332,07"],
    [130,"2023-01-06T02:12:48","8,14","352,07"],
    [131,"2023-01-06T02:14:46","6,82","334,13"],
    [132,"2023-01-06T02:14:50","8,53","332,74"],
    [133,"2023-01-06T02:16:47","9,05","332,74"],
    [134,"2023-01-06T02:16:53","7,3","333,51"],
    [135,"2023-01-06T02:18:52","10,43","336,98"],
    [136,"2023-01-06T02:18:56","9,13","339,13"],
    [137,"2023-01-06T02:20:49","8,34","338,29"],
    [138,"2023-01-06T02:20:57","6,9","324,48"],
    [139,"2023-01-06T02:22:56","10,64","333,58"],
    [140,"2023-01-06T02:22:59","10,42","351,55"],
    [141,"2023-01-06T02:24:55","7,98","321,41"],
    [142,"2023-01-06T02:24:59","9,59","338,29"],
    [143,"2023-01-06T02:26:55","8,43","345,82"],
    [144,"2023-01-06T02:26:59","7,9","345,82"],
    [145,"2023-01-06T02:28:58","8,07","342,31"],
    [146,"2023-01-06T02:29:01","9,68","342,31"],
    [147,"2023-01-06T02:30:59","7,69","311,35"],
    [148,"2023-01-06T02:31:03","7,05","311,35"],
    [149,"2023-01-06T02:33:00","7,62","325,6"],
    [150,"2023-01-06T02:33:04","8,06","325,6"],
    [151,"2023-01-06T02:35:03","9,23","319,21"],
    [152,"2023-01-06T02:35:09","7,05","309,41"],
    [153,"2023-01-06T02:37:05","8,38","345,08"],
    [154,"2023-01-06T02:37:11","8,69","336,77"],
    [155,"2023-01-06T02:39:08","6,2","322,15"],
    [156,"2023-01-06T02:39:11","7,82","312,21"],
    [157,"2023-01-06T02:41:09","11,24","314,9"],
    [158,"2023-01-06T02:41:12","8,56","342,04"],
    [159,"2023-01-06T02:43:11","8,7","306,73"],
    [160,"2023-01-06T02:43:16","7,25","306,82"],
    [161,"2023-01-06T02:45:15","10,92","322,57"],
    [162,"2023-01-06T02:45:18","9,45","329,07"],
    [163,"2023-01-06T02:47:12","13,02","329,01"],
    [164,"2023-01-06T02:47:19","13,37","308,07"],
    [165,"2023-01-06T02:49:17","10,51","333,2"],
    [166,"2023-01-06T02:49:21","10,96","333,2"],
    [167,"2023-01-06T02:51:20","10,5","311,81"],
    [168,"2023-01-06T02:51:23","11,67","311,81"],
    [169,"2023-01-06T02:53:22","9,05","325,29"],
    [170,"2023-01-06T02:53:25","8,39","325,29"],
    [171,"2023-01-06T02:55:22","9,94","316,43"],
    [172,"2023-01-06T02:55:25","11,44","316,43"],
    [173,"2023-01-06T02:57:22","9,94","318,83"],
    [174,"2023-01-06T02:57:25","11,59","318,83"],
    [175,"2023-01-06T02:59:23","8,11","310,66"],
    [176,"2023-01-06T02:59:28","7,62","310,66"],
    [177,"2023-01-06T03:01:26","11,48","325,82"],
    [178,"2023-01-06T03:01:29","11,3","325,82"],
    [179,"2023-01-06T03:03:28","9,52","315,33"],
    [180,"2023-01-06T03:03:31","8,59","315,33"],
    [181,"2023-01-06T03:05:26","11,71","324,32"],
    [182,"2023-01-06T03:05:31","10,4","324,32"],
    [183,"2023-01-06T03:07:31","10,35","322,24"],
    [184,"2023-01-06T03:07:34","8,99","322,24"],
    [185,"2023-01-06T03:09:30","12,73","319,94"],
    [186,"2023-01-06T03:09:34","13,5","319,94"],
    [187,"2023-01-06T03:11:32","6,68","312,68"],
    [188,"2023-01-06T03:11:35","7,13","312,68"],
    [189,"2023-01-06T03:13:32","9,95","320,27"],
    [190,"2023-01-06T03:13:35","13,03","320,27"],
    [191,"2023-01-06T03:15:33","10,71","331,36"],
    [192,"2023-01-06T03:15:36","10,13","331,36"],
    [193,"2023-01-06T03:17:35","9,24","326,45"],
    [194,"2023-01-06T03:17:38","9,71","326,45"],
    [195,"2023-01-06T03:19:37","8,92","341,36"],
    [196,"2023-01-06T03:19:42","11,48","341,36"],
    [197,"2023-01-06T03:21:42","11,45","316,05"],
    [198,"2023-01-06T03:21:47","11,12","316,05"],
    [199,"2023-01-06T03:23:47","5,98","308,24"],
    [200,"2023-01-06T03:23:51","7,14","308,24"],
    [201,"2023-01-06T03:25:49","7,21","313,92"],
    [202,"2023-01-06T03:25:52","8,87","313,92"],
    [203,"2023-01-06T03:27:50","11,35","311,11"],
    [204,"2023-01-06T03:27:53","9,03","311,11"],
    [205,"2023-01-06T03:29:50","8,5","319,7"],
    [206,"2023-01-06T03:29:53","8,61","319,7"],
    [207,"2023-01-06T03:31:50","8,17","327,5"],
    [208,"2023-01-06T03:31:54","9,81","327,5"],
    [209,"2023-01-06T03:33:50","8,06","349,72"],
    [210,"2023-01-06T03:33:56","8,27","349,72"],
    [211,"2023-01-06T03:35:51","13,39","311,98"],
    [212,"2023-01-06T03:35:56","12,19","311,98"],
    [213,"2023-01-06T03:37:53","9,21","355,4"],
    [214,"2023-01-06T03:37:56","8,2","355,4"],
    [215,"2023-01-06T03:39:55","7,79","325,77"],
    [216,"2023-01-06T03:39:59","12,04","325,77"],
    [217,"2023-01-06T03:41:56","9,87","311,88"],
    [218,"2023-01-06T03:42:02","12,26","311,88"],
    [219,"2023-01-06T03:44:00","11,23","343,25"],
    [220,"2023-01-06T03:44:05","11,42","343,25"],
    [221,"2023-01-06T03:46:03","9,7","315,21"],
    [222,"2023-01-06T03:46:06","8,88","315,21"],
    [223,"2023-01-06T03:48:05","13","332,94"],
    [224,"2023-01-06T03:48:09","11,72","332,94"],
    [225,"2023-01-06T03:50:04","11,03","297,27"],
    [226,"2023-01-06T03:50:09","12,15","297,27"],
    [227,"2023-01-06T03:52:08","9,58","316,32"],
    [228,"2023-01-06T03:52:11","7,33","316,32"],
    [229,"2023-01-06T03:54:11","10,17","319,94"],
    [230,"2023-01-06T03:54:15","11,77","319,94"],
    [231,"2023-01-06T03:56:11","11,27","341,81"],
    [232,"2023-01-06T03:56:15","11,01","341,81"],
    [233,"2023-01-06T03:58:14","13,66","320,46"],
    [234,"2023-01-06T03:58:19","11,61","320,46"],
    [235,"2023-01-06T04:00:16","11,99","314,36"],
    [236,"2023-01-06T04:00:20","12,16","314,36"],
    [237,"2023-01-06T04:02:18","11","333,66"],
    [238,"2023-01-06T04:02:21","10,65","333,66"],
    [239,"2023-01-06T04:04:18","11,75","319,82"],
    [240,"2023-01-06T04:04:21","12,05","319,82"],
    [241,"2023-01-06T04:06:17","13,58","310,92"],
    [242,"2023-01-06T04:06:21","12,76","310,92"],
    [243,"2023-01-06T04:08:20","14,79","315,58"],
    [244,"2023-01-06T04:08:26","13,4","315,58"],
    [245,"2023-01-06T04:10:23","12,66","312,64"],
    [246,"2023-01-06T04:10:26","13,15","312,64"],
    [247,"2023-01-06T04:12:24","12,44","316,91"],
    [248,"2023-01-06T04:12:27","13,75","316,91"],
    [249,"2023-01-06T04:14:25","12,29","319,79"],
    [250,"2023-01-06T04:14:28","9,68","319,79"],
    [251,"2023-01-06T04:16:23","13,54","324,06"],
    [252,"2023-01-06T04:16:29","14,23","324,06"],
    [253,"2023-01-06T04:18:23","15,89","311,22"],
    [254,"2023-01-06T04:18:30","14,01","311,22"],
    [255,"2023-01-06T04:20:30","13,06","335,79"],
    [256,"2023-01-06T04:20:33","13,24","335,79"],
    [257,"2023-01-06T04:22:32","14,01","307,09"],
    [258,"2023-01-06T04:22:35","13,92","307,09"],
    [259,"2023-01-06T04:24:34","10,95","313,81"],
    [260,"2023-01-06T04:24:39","12,46","313,81"],
    [261,"2023-01-06T04:26:37","13,16","309,22"],
    [262,"2023-01-06T04:26:42","13,53","309,22"],
    [263,"2023-01-06T04:28:39","11,55","320,99"],
    [264,"2023-01-06T04:28:42","12,87","320,99"],
    [265,"2023-01-06T04:30:39","11,53","315,15"],
    [266,"2023-01-06T04:30:46","12,55","315,15"],
    [267,"2023-01-06T04:32:41","13,53","295,27"],
    [268,"2023-01-06T04:32:47","12,38","295,27"],
    [269,"2023-01-06T04:34:46","13,67","318,5"],
    [270,"2023-01-06T04:34:50","11,58","318,5"],
    [271,"2023-01-06T04:36:49","12,92","307,59"],
    [272,"2023-01-06T04:36:53","12,07","307,59"],
    [273,"2023-01-06T04:38:51","11,38","309,75"],
    [274,"2023-01-06T04:38:58","12,88","309,75"],
    [275,"2023-01-06T04:40:56","13,16","321,41"],
    [276,"2023-01-06T04:41:00","15,54","321,41"],
    [277,"2023-01-06T04:42:59","13,07","323,46"],
    [278,"2023-01-06T04:43:02","13,3","323,46"],
    [279,"2023-01-06T04:45:02","12,26","325,08"],
    [280,"2023-01-06T04:45:05","12,6","325,08"],
    [281,"2023-01-06T04:47:04","11,7","311,47"],
    [282,"2023-01-06T04:47:07","10,51","311,47"],
    [283,"2023-01-06T04:49:05","13,43","317,15"],
    [284,"2023-01-06T04:49:10","13,89","317,15"],
    [285,"2023-01-06T04:51:10","13,95","311,21"],
    [286,"2023-01-06T04:51:13","13,99","311,21"],
    [287,"2023-01-06T04:53:16","13,94","307,49"],
    [288,"2023-01-06T04:53:21","12,19","307,49"],
    [289,"2023-01-06T04:55:16","10,11","328,86"],
    [290,"2023-01-06T04:55:21","13,69","328,86"],
    [291,"2023-01-06T04:57:19","12,19","287,2"],
    [292,"2023-01-06T04:57:22","11,68","287,2"],
    [293,"2023-01-06T04:59:21","14,4","319,18"],
    [294,"2023-01-06T04:59:24","11,12","319,18"],
    [295,"2023-01-06T05:01:22","15,21","325,74"],
    [296,"2023-01-06T05:01:25","13,47","325,74"],
    [297,"2023-01-06T05:03:24","10,22","314,81"],
    [298,"2023-01-06T05:03:27","10,32","314,81"],
    [299,"2023-01-06T05:05:27","12,48","316,08"],
    [300,"2023-01-06T05:05:30","13,67","316,08"],
    [301,"2023-01-06T05:07:31","13,63","313,3"],
    [302,"2023-01-06T05:07:35","12,5","313,3"],
    [303,"2023-01-06T05:09:34","13,5","309,8"],
    [304,"2023-01-06T05:09:39","13,19","309,8"],
    [305,"2023-01-06T05:11:38","10,81","321,02"],
    [306,"2023-01-06T05:11:42","11,67","321,02"],
    [307,"2023-01-06T05:13:39","15,31","315,76"],
    [308,"2023-01-06T05:13:44","16,74","315,76"],
    [309,"2023-01-06T05:15:44","13,87","320,55"],
    [310,"2023-01-06T05:15:47","13,67","320,55"],
    [311,"2023-01-06T05:17:41","11,49","315,09"],
    [312,"2023-01-06T05:17:47","13,39","315,09"],
    [313,"2023-01-06T05:19:45","12,12","313,83"],
    [314,"2023-01-06T05:19:49","11,51","313,83"],
    [315,"2023-01-06T05:21:48","15,13","311,91"],
    [316,"2023-01-06T05:21:52","13,82","311,91"],
    [317,"2023-01-06T05:23:55","13,82","310,21"],
    [318,"2023-01-06T05:23:58","12,25","310,21"],
    [319,"2023-01-06T05:25:55","12,06","311,5"],
    [320,"2023-01-06T05:26:01","15,84","311,5"],
    [321,"2023-01-06T05:27:56","13,31","308,57"],
    [322,"2023-01-06T05:28:03","11,75","308,57"],
    [323,"2023-01-06T05:29:57","11,26","315,47"],
    [324,"2023-01-06T05:30:04","12,15","315,47"],
    [325,"2023-01-06T05:32:03","11,09","305,01"],
    [326,"2023-01-06T05:32:07","16,21","305,01"],
    [327,"2023-01-06T05:33:59","11,07","293,99"],
    [328,"2023-01-06T05:34:08","10,37","293,99"],
    [329,"2023-01-06T05:36:07","11,29","308,7"],
    [330,"2023-01-06T05:36:10","10,06","308,7"],
    [331,"2023-01-06T05:38:06","11,53","304,11"],
    [332,"2023-01-06T05:38:13","13,06","304,11"],
    [333,"2023-01-06T05:40:06","12,75","318,25"],
    [334,"2023-01-06T05:40:15","10,96","318,25"],
    [335,"2023-01-06T05:42:09","12,04","306,04"],
    [336,"2023-01-06T05:42:16","12,35","306,04"],
    [337,"2023-01-06T05:44:15","15,11","304,55"],
    [338,"2023-01-06T05:44:18","13,28","304,55"],
    [339,"2023-01-06T05:46:17","8,9","312,28"],
    [340,"2023-01-06T05:46:20","8,92","312,28"],
    [341,"2023-01-06T05:48:18","9,98","318,55"],
    [342,"2023-01-06T05:48:23","9,11","318,55"],
    [343,"2023-01-06T05:50:22","11,8","309,11"],
    [344,"2023-01-06T05:50:26","10,4","309,11"],
    [345,"2023-01-06T05:52:24","13,44","317,1"],
    [346,"2023-01-06T05:52:27","13,31","317,1"],
    [347,"2023-01-06T05:54:25","9,75","304,3"],
    [348,"2023-01-06T05:54:29","11,01","304,3"],
    [349,"2023-01-06T05:56:27","12,22","299,25"],
    [350,"2023-01-06T05:56:30","12,66","299,25"],
    [351,"2023-01-06T05:58:29","13,19","316,16"],
    [352,"2023-01-06T05:58:32","11,07","316,16"],
    [353,"2023-01-06T06:00:30","12,02","302,61"],
    [354,"2023-01-06T06:00:33","10,61","302,61"],
    [355,"2023-01-06T06:02:31","15,37","304,02"],
    [356,"2023-01-06T06:02:35","12,04","304,02"],
    [357,"2023-01-06T06:04:31","15","319,8"],
    [358,"2023-01-06T06:04:36","13,08","319,8"],
    [359,"2023-01-06T06:06:34","16,32","318,12"],
    [360,"2023-01-06T06:06:37","14,23","318,12"],
    [361,"2023-01-06T06:08:36","12,6","309,47"],
    [362,"2023-01-06T06:08:40","13,88","309,47"],
    [363,"2023-01-06T06:10:37","11,17","320,51"],
    [364,"2023-01-06T06:10:41","13,14","320,51"],
    [365,"2023-01-06T06:12:39","14,89","314,89"],
    [366,"2023-01-06T06:12:42","15,84","314,89"],
    [367,"2023-01-06T06:14:40","13,31","324,5"],
    [368,"2023-01-06T06:14:44","11,79","324,5"],
    [369,"2023-01-06T06:16:42","13,45","318,42"],
    [370,"2023-01-06T06:16:45","13,01","318,42"],
    [371,"2023-01-06T06:18:43","15,01","315,99"],
    [372,"2023-01-06T06:18:46","13,79","315,99"],
    [373,"2023-01-06T06:20:41","13,38","311,2"],
    [374,"2023-01-06T06:20:48","11,42","311,2"],
    [375,"2023-01-06T06:22:44","10,17","304,52"],
    [376,"2023-01-06T06:22:48","11,77","304,52"],
    [377,"2023-01-06T06:24:43","12,59","309,26"],
    [378,"2023-01-06T06:24:49","12,86","309,26"],
    [379,"2023-01-06T06:26:51","12,89","312,56"],
    [380,"2023-01-06T06:26:54","13,63","312,56"],
    [381,"2023-01-06T06:28:51","12,68","310,58"],
    [382,"2023-01-06T06:28:56","12,4","310,58"],
    [383,"2023-01-06T06:30:54","11,3","299,23"],
    [384,"2023-01-06T06:31:00","12,64","299,23"],
    [385,"2023-01-06T06:32:58","12,68","315,48"],
    [386,"2023-01-06T06:33:01","13,11","315,48"],
    [387,"2023-01-06T06:34:58","10,38","297,6"],
    [388,"2023-01-06T06:35:02","8,92","297,6"],
    [389,"2023-01-06T06:37:00","13,5","310,98"],
    [390,"2023-01-06T06:37:03","12,6","310,98"],
    [391,"2023-01-06T06:39:01","13,44","307,49"],
    [392,"2023-01-06T06:39:04","13,13","307,49"],
    [393,"2023-01-06T06:41:06","13,2","308,8"],
    [394,"2023-01-06T06:41:09","11,32","308,8"],
    [395,"2023-01-06T06:43:09","10,46","306,68"],
    [396,"2023-01-06T06:43:14","10,99","306,68"],
    [397,"2023-01-06T06:45:14","12,06","310,4"],
    [398,"2023-01-06T06:45:18","11,26","310,4"],
    [399,"2023-01-06T06:47:18","12,5","315,91"],
    [400,"2023-01-06T06:47:22","13,95","315,91"],
    [401,"2023-01-06T06:49:20","12,67","312,66"],
    [402,"2023-01-06T06:49:23","12,41","312,66"],
    [403,"2023-01-06T06:51:21","9,83","307,81"],
    [404,"2023-01-06T06:51:24","11,67","307,81"],
    [405,"2023-01-06T06:53:20","13,25","317,58"],
    [406,"2023-01-06T06:53:24","14,19","317,58"],
    [407,"2023-01-06T06:55:23","9,21","311,04"],
    [408,"2023-01-06T06:55:26","9,25","311,04"],
    [409,"2023-01-06T06:57:22","9,94","296,31"],
    [410,"2023-01-06T06:57:26","11,64","296,31"],
    [411,"2023-01-06T06:59:27","11,73","307,07"],
    [412,"2023-01-06T06:59:30","14,35","307,07"],
    [413,"2023-01-06T07:01:28","11,03","311,33"],
    [414,"2023-01-06T07:01:32","11,12","311,33"],
    [415,"2023-01-06T07:03:29","13,19","314,1"],
    [416,"2023-01-06T07:03:34","13,25","314,1"],
    [417,"2023-01-06T07:05:33","12,45","311,78"],
    [418,"2023-01-06T07:05:36","12,61","311,78"],
    [419,"2023-01-06T07:07:33","10,32","309,67"],
    [420,"2023-01-06T07:07:40","13,6","309,67"],
    [421,"2023-01-06T07:09:36","10,92","317,31"],
    [422,"2023-01-06T07:09:41","11,81","317,31"],
    [423,"2023-01-06T07:11:39","13,65","313,48"],
    [424,"2023-01-06T07:11:42","13,8","313,48"],
    [425,"2023-01-06T07:13:45","13,84","325,68"],
    [426,"2023-01-06T07:13:49","12,29","325,68"],
    [427,"2023-01-06T07:15:46","11,89","307,93"],
    [428,"2023-01-06T07:15:50","13,51","307,93"],
    [429,"2023-01-06T07:17:48","12,95","311,58"],
    [430,"2023-01-06T07:17:51","13,11","311,58"],
    [431,"2023-01-06T07:19:51","12,04","305,93"],
    [432,"2023-01-06T07:19:54","10,9","305,93"],
    [433,"2023-01-06T07:21:54","11,19","309,44"],
    [434,"2023-01-06T07:21:59","10,25","309,44"],
    [435,"2023-01-06T07:23:57","12,48","303,76"],
    [436,"2023-01-06T07:24:00","9,85","303,76"],
    [437,"2023-01-06T07:25:58","13,11","310,31"],
    [438,"2023-01-06T07:26:01","10,65","310,31"],
    [439,"2023-01-06T07:27:59","13,57","304,82"],
    [440,"2023-01-06T07:28:03","12,71","304,82"],
    [441,"2023-01-06T07:30:00","13,25","310"],
    [442,"2023-01-06T07:30:04","13,57","310"],
    [443,"2023-01-06T07:32:04","13,41","326,52"],
    [444,"2023-01-06T07:32:07","14,62","326,52"],
    [445,"2023-01-06T07:34:04","10,92","315,32"],
    [446,"2023-01-06T07:34:14","10,97","315,32"],
    [447,"2023-01-06T07:36:13","11,21","312,81"],
    [448,"2023-01-06T07:36:17","8,49","312,81"],
    [449,"2023-01-06T07:38:15","13,32","305,62"],
    [450,"2023-01-06T07:38:19","11,17","305,62"],
    [451,"2023-01-06T07:40:18","9,69","309,13"],
    [452,"2023-01-06T07:40:25","10,53","309,13"],
    [453,"2023-01-06T07:42:24","11,05","310,72"],
    [454,"2023-01-06T07:42:30","12,42","310,72"],
    [455,"2023-01-06T07:44:24","12,89","317,23"],
    [456,"2023-01-06T07:44:34","13,73","317,23"],
    [457,"2023-01-06T07:46:32","10,71","312,09"],
    [458,"2023-01-06T07:46:38","10,97","312,09"],
    [459,"2023-01-06T07:48:30","14,38","305,95"],
    [460,"2023-01-06T07:48:38","10,26","305,95"],
    [461,"2023-01-06T07:50:39","10,3","317,98"],
    [462,"2023-01-06T07:50:42","9,6","317,98"],
    [463,"2023-01-06T07:52:33","12,19","307,2"],
    [464,"2023-01-06T07:52:42","10,3","307,2"],
    [465,"2023-01-06T07:54:41","11,57","312,3"],
    [466,"2023-01-06T07:54:44","11,96","312,3"],
    [467,"2023-01-06T07:56:44","10,08","302,19"],
    [468,"2023-01-06T07:56:49","12,15","302,19"],
    [469,"2023-01-06T07:58:46","12,64","304,86"],
    [470,"2023-01-06T07:58:50","12,26","304,86"],
    [471,"2023-01-06T08:00:49","11,33","313,42"],
    [472,"2023-01-06T08:00:52","11,16","313,42"],
    [473,"2023-01-06T08:02:49","10,94","319,2"],
    [474,"2023-01-06T08:02:55","13,17","319,2"],
    [475,"2023-01-06T08:04:52","11,7","304,65"],
    [476,"2023-01-06T08:04:55","12,66","304,65"],
    [477,"2023-01-06T08:06:52","11,46","298,88"],
    [478,"2023-01-06T08:06:55","12,23","298,88"],
    [479,"2023-01-06T08:08:54","11,3","313,86"],
    [480,"2023-01-06T08:09:00","11","313,86"],
    [481,"2023-01-06T08:10:58","13,69","302,59"],
    [482,"2023-01-06T08:11:04","11,39","302,59"],
    [483,"2023-01-06T08:13:03","9,56","316,05"],
    [484,"2023-01-06T08:13:06","9,2","316,05"],
    [485,"2023-01-06T08:14:59","10,81","299,66"],
    [486,"2023-01-06T08:15:06","10","299,66"],
    [487,"2023-01-06T08:17:05","10,97","314,24"],
    [488,"2023-01-06T08:17:08","10,46","314,24"],
    [489,"2023-01-06T08:19:09","10,45","312,59"],
    [490,"2023-01-06T08:19:12","10,97","312,59"],
    [491,"2023-01-06T08:21:10","11,2","308,78"],
    [492,"2023-01-06T08:21:13","10,46","308,78"],
    [493,"2023-01-06T08:23:11","9,47","305,5"],
    [494,"2023-01-06T08:23:16","12,12","305,5"],
    [495,"2023-01-06T08:25:16","12,52","302,43"],
    [496,"2023-01-06T08:25:21","10,59","302,43"],
    [497,"2023-01-06T08:27:18","11,41","297,46"],
    [498,"2023-01-06T08:27:21","8,23","297,46"],
    [499,"2023-01-06T08:29:18","10,44","304,59"],
    [500,"2023-01-06T08:29:23","9,52","304,59"],
    [501,"2023-01-06T08:31:21","12,01","296,07"],
    [502,"2023-01-06T08:31:28","13,97","296,07"],
    [503,"2023-01-06T08:33:22","10,55","309,62"],
    [504,"2023-01-06T08:33:28","11,27","309,62"],
    [505,"2023-01-06T08:35:24","12,85","299,5"],
    [506,"2023-01-06T08:35:28","13,69","299,5"],
    [507,"2023-01-06T08:37:26","9,11","284,8"],
    [508,"2023-01-06T08:37:31","9,34","284,8"],
    [509,"2023-01-06T08:39:29","11,02","310,57"],
    [510,"2023-01-06T08:39:32","11,74","310,57"],
    [511,"2023-01-06T08:41:32","13,38","315,36"],
    [512,"2023-01-06T08:41:37","11,46","315,36"],
    [513,"2023-01-06T08:43:35","8,67","306,14"],
    [514,"2023-01-06T08:43:39","9,79","306,14"],
    [515,"2023-01-06T08:45:37","8,72","286,03"],
    [516,"2023-01-06T08:45:41","10,58","286,03"],
    [517,"2023-01-06T08:47:44","10,64","304,57"],
    [518,"2023-01-06T08:47:47","10,71","304,57"],
    [519,"2023-01-06T08:49:45","7,15","297,52"],
    [520,"2023-01-06T08:49:50","11,07","297,52"],
    [521,"2023-01-06T08:51:47","10,22","311,9"],
    [522,"2023-01-06T08:51:51","8,93","311,9"],
    [523,"2023-01-06T08:53:48","10,14","286,99"],
    [524,"2023-01-06T08:53:52","11,65","286,99"],
    [525,"2023-01-06T08:55:50","12,8","262,22"],
    [526,"2023-01-06T08:55:55","10,62","262,22"],
    [527,"2023-01-06T08:57:54","11,3","291,22"],
    [528,"2023-01-06T08:57:59","11,71","291,22"],
    [529,"2023-01-06T08:59:56","10,56","307,42"],
    [530,"2023-01-06T09:00:00","10,09","307,42"],
    [531,"2023-01-06T09:01:59","10,49","271,14"],
    [532,"2023-01-06T09:02:02","10,27","271,14"],
    [533,"2023-01-06T09:04:02","12,58","300,65"],
    [534,"2023-01-06T09:04:06","11,61","300,65"],
    [535,"2023-01-06T09:06:04","9,98","287,25"],
    [536,"2023-01-06T09:06:07","10,53","287,25"],
    [537,"2023-01-06T09:08:04","10,24","297,86"],
    [538,"2023-01-06T09:08:08","10,74","297,86"],
    [539,"2023-01-06T09:10:07","8,57","290,61"],
    [540,"2023-01-06T09:10:13","10,99","290,61"],
    [541,"2023-01-06T09:12:10","10,16","284,95"],
    [542,"2023-01-06T09:12:18","11,26","284,95"],
    [543,"2023-01-06T09:14:13","10,94","307,96"],
    [544,"2023-01-06T09:14:21","8,44","307,96"],
    [545,"2023-01-06T09:16:17","11,06","275,35"],
    [546,"2023-01-06T09:16:25","7,43","275,35"],
    [547,"2023-01-06T09:18:19","11,54","289,98"],
    [548,"2023-01-06T09:18:29","8,45","289,98"],
    [549,"2023-01-06T09:20:27","8,09","264,24"],
    [550,"2023-01-06T09:20:30","7,74","264,24"],
    [551,"2023-01-06T09:22:30","8,68","285,48"],
    [552,"2023-01-06T09:22:33","8,39","285,48"],
    [553,"2023-01-06T09:24:30","13,19","270,7"],
    [554,"2023-01-06T09:24:33","11,86","270,7"],
    [555,"2023-01-06T09:26:31","7,9","278,83"],
    [556,"2023-01-06T09:26:34","6,89","278,83"],
    [557,"2023-01-06T09:28:32","7,94","267,99"],
    [558,"2023-01-06T09:28:37","9,39","267,99"],
    [559,"2023-01-06T09:30:34","6,41","299,33"],
    [560,"2023-01-06T09:30:38","9,53","299,33"],
    [561,"2023-01-06T09:32:37","8,57","282,57"],
    [562,"2023-01-06T09:32:40","8,3","282,57"],
    [563,"2023-01-06T09:34:40","9,87","261,21"],
    [564,"2023-01-06T09:34:43","8,83","261,21"],
    [565,"2023-01-06T09:36:43","11,35","271,86"],
    [566,"2023-01-06T09:36:46","10,88","271,86"],
    [567,"2023-01-06T09:38:42","5,94","279,04"],
    [568,"2023-01-06T09:38:48","7,96","279,04"],
    [569,"2023-01-06T09:40:48","10,97","296,12"],
    [570,"2023-01-06T09:40:52","12,1","296,12"],
    [571,"2023-01-06T09:42:49","13,05","267,64"],
    [572,"2023-01-06T09:42:52","11,55","267,64"],
    [573,"2023-01-06T09:44:50","13,97","276,38"],
    [574,"2023-01-06T09:44:55","9,66","276,38"],
    [575,"2023-01-06T09:46:51","9,51","286,21"],
    [576,"2023-01-06T09:46:55","9,47","286,21"],
    [577,"2023-01-06T09:48:56","9,53","272,38"],
    [578,"2023-01-06T09:48:59","7,82","272,38"],
    [579,"2023-01-06T09:50:57","10,5","299,77"],
    [580,"2023-01-06T09:51:02","14,17","299,77"],
    [581,"2023-01-06T09:53:00","8,02","274,23"],
    [582,"2023-01-06T09:53:04","9,49","274,23"],
    [583,"2023-01-06T09:55:02","9,29","301,65"],
    [584,"2023-01-06T09:55:05","8,47","301,65"],
    [585,"2023-01-06T09:57:02","11,13","280,2"],
    [586,"2023-01-06T09:57:07","9,32","280,2"],
    [587,"2023-01-06T09:59:03","11,62","290,32"],
    [588,"2023-01-06T09:59:08","9,92","290,32"],
    [589,"2023-01-06T10:01:07","10,77","285,05"],
    [590,"2023-01-06T10:01:10","9,13","285,05"],
    [591,"2023-01-06T10:03:09","10,34","290,66"],
    [592,"2023-01-06T10:03:13","11,26","290,66"],
    [593,"2023-01-06T10:05:20","11,32","274,53"],
    [594,"2023-01-06T10:05:24","11,14","274,53"],
    [595,"2023-01-06T10:07:23","13,6","284,29"],
    [596,"2023-01-06T10:07:26","13,29","284,29"],
    [597,"2023-01-06T10:09:23","10,67","282,95"],
    [598,"2023-01-06T10:09:26","10,09","282,95"],
    [599,"2023-01-06T10:11:25","10,45","274,33"],
    [600,"2023-01-06T10:11:28","11,61","274,33"],
    [601,"2023-01-06T10:13:26","8,56","280,06"],
    [602,"2023-01-06T10:13:29","10,2","280,06"],
    [603,"2023-01-06T10:15:27","9,49","263,5"],
    [604,"2023-01-06T10:15:30","10,52","263,5"],
    [605,"2023-01-06T10:17:27","11,73","299,63"],
    [606,"2023-01-06T10:17:31","12,86","299,63"],
    [607,"2023-01-06T10:19:29","12,42","269,43"],
    [608,"2023-01-06T10:19:32","12,06","269,43"],
    [609,"2023-01-06T10:21:29","9,37","278,8"],
    [610,"2023-01-06T10:21:32","11,01","278,8"],
    [611,"2023-01-06T10:23:31","11,82","257,98"],
    [612,"2023-01-06T10:23:34","12,09","257,98"],
    [613,"2023-01-06T10:25:33","11,17","290,66"],
    [614,"2023-01-06T10:25:37","9,35","290,66"],
    [615,"2023-01-06T10:27:36","14,35","285,6"],
    [616,"2023-01-06T10:27:39","12,74","285,6"],
    [617,"2023-01-06T10:29:37","9,33","259,59"],
    [618,"2023-01-06T10:29:40","9,17","259,59"],
    [619,"2023-01-06T10:31:38","9,89","278,5"],
    [620,"2023-01-06T10:31:41","9,42","278,5"],
    [621,"2023-01-06T10:33:40","12,27","292,15"],
    [622,"2023-01-06T10:33:43","5,13","292,15"],
    [623,"2023-01-06T10:35:42","9,24","277,26"],
    [624,"2023-01-06T10:35:45","7,57","277,26"],
    [625,"2023-01-06T10:37:44","10,08","261,66"],
    [626,"2023-01-06T10:37:47","10,88","261,66"],
    [627,"2023-01-06T10:39:45","9,3","279,81"],
    [628,"2023-01-06T10:39:48","8,77","279,81"],
    [629,"2023-01-06T10:41:47","12,23","288,69"],
    [630,"2023-01-06T10:41:50","11,47","288,69"],
    [631,"2023-01-06T10:43:51","11,39","302,97"],
    [632,"2023-01-06T10:43:54","11,32","302,97"],
    [633,"2023-01-06T10:45:51","10,24","268,92"],
    [634,"2023-01-06T10:45:54","10,91","268,92"],
    [635,"2023-01-06T10:47:52","11,73","271,84"],
    [636,"2023-01-06T10:47:55","10,31","271,84"],
    [637,"2023-01-06T10:49:52","11,95","262,14"],
    [638,"2023-01-06T10:49:55","10,53","262,14"],
    [639,"2023-01-06T10:51:55","13,6","260,03"],
    [640,"2023-01-06T10:51:59","9,21","260,03"],
    [641,"2023-01-06T10:53:58","12,28","282,59"],
    [642,"2023-01-06T10:54:01","10,65","282,59"],
    [643,"2023-01-06T10:56:00","12,48","240,14"],
    [644,"2023-01-06T10:56:03","12,91","240,14"],
    [645,"2023-01-06T10:58:03","8,57","287,81"],
    [646,"2023-01-06T10:58:06","7,83","287,81"],
    [647,"2023-01-06T11:00:05","12,2","274,45"],
    [648,"2023-01-06T11:00:08","11,42","274,45"],
    [649,"2023-01-06T11:02:07","10,64","261,85"],
    [650,"2023-01-06T11:02:10","10,79","261,85"],
    [651,"2023-01-06T11:04:08","11,45","250,67"],
    [652,"2023-01-06T11:04:11","11,21","250,67"],
    [653,"2023-01-06T11:06:10","17,19","303,06"],
    [654,"2023-01-06T11:06:13","10,95","303,06"],
    [655,"2023-01-06T11:08:11","13,19","267,21"],
    [656,"2023-01-06T11:08:14","13,51","267,21"],
    [657,"2023-01-06T11:10:12","10,62","276,13"],
    [658,"2023-01-06T11:10:15","11,67","276,13"],
    [659,"2023-01-06T11:12:15","8,66","255,02"],
    [660,"2023-01-06T11:12:18","9,87","255,02"],
    [661,"2023-01-06T11:14:16","10,48","267,12"],
    [662,"2023-01-06T11:14:19","8,79","267,12"],
    [663,"2023-01-06T11:16:18","8,89","253,57"],
    [664,"2023-01-06T11:16:21","9,11","253,57"],
    [665,"2023-01-06T11:18:16","12,09","262,2"],
    [666,"2023-01-06T11:18:22","11,1","262,2"],
    [667,"2023-01-06T11:20:21","15,01","276,81"],
    [668,"2023-01-06T11:20:24","12,62","276,81"],
    [669,"2023-01-06T11:22:22","8,03","300,07"],
    [670,"2023-01-06T11:22:25","10,48","300,07"],
    [671,"2023-01-06T11:24:24","12,63","271,54"],
    [672,"2023-01-06T11:24:27","13,93","271,54"],
    [673,"2023-01-06T11:26:26","11,32","261,21"],
    [674,"2023-01-06T11:26:29","13,65","261,21"],
    [675,"2023-01-06T11:28:28","12,57","273,79"],
    [676,"2023-01-06T11:28:31","9,74","273,79"],
    [677,"2023-01-06T11:30:31","13,47","252,53"],
    [678,"2023-01-06T11:30:34","14,02","252,53"],
    [679,"2023-01-06T11:32:34","8,87","270,6"],
    [680,"2023-01-06T11:32:37","8,57","270,6"],
    [681,"2023-01-06T11:34:37","12,73","273,19"],
    [682,"2023-01-06T11:34:40","12,36","273,19"],
    [683,"2023-01-06T11:36:39","10,98","258,99"],
    [684,"2023-01-06T11:36:42","11,57","258,99"],
    [685,"2023-01-06T11:38:40","11,47","254,43"],
    [686,"2023-01-06T11:38:43","12,3","254,43"],
    [687,"2023-01-06T11:40:45","12,33","265,1"],
    [688,"2023-01-06T11:40:48","14,5","265,1"],
    [689,"2023-01-06T11:42:47","10,52","249,9"],
    [690,"2023-01-06T11:42:50","11,01","249,9"],
    [691,"2023-01-06T11:44:50","12,66","236,41"],
    [692,"2023-01-06T11:44:53","13,16","236,41"],
    [693,"2023-01-06T11:46:53","12,41","248,42"],
    [694,"2023-01-06T11:46:56","11,68","248,42"],
    [695,"2023-01-06T11:48:53","6","255,08"],
    [696,"2023-01-06T11:48:56","7,05","255,08"],
    [697,"2023-01-06T11:50:55","15,59","272,71"],
    [698,"2023-01-06T11:50:58","15,01","272,71"],
    [699,"2023-01-06T11:52:56","9,07","247,41"],
    [700,"2023-01-06T11:52:59","8,79","247,41"],
    [701,"2023-01-06T11:54:59","13,58","249,57"],
    [702,"2023-01-06T11:55:02","13,42","249,57"],
    [703,"2023-01-06T11:57:02","12,31","261,36"],
    [704,"2023-01-06T11:57:05","11,17","261,36"],
    [705,"2023-01-06T11:59:02","13,96","243,33"],
    [706,"2023-01-06T11:59:05","13,7","243,33"],
    [707,"2023-01-06T12:01:04","14,34","242,09"],
    [708,"2023-01-06T12:01:07","11,81","242,09"],
    [709,"2023-01-06T12:03:03","11,16","253,44"],
    [710,"2023-01-06T12:03:09","11,6","253,44"],
    [711,"2023-01-06T12:05:07","9,46","286,77"],
    [712,"2023-01-06T12:05:10","10,33","286,77"],
    [713,"2023-01-06T12:07:09","11,72","252,21"],
    [714,"2023-01-06T12:07:12","8,36","252,21"],
    [715,"2023-01-06T12:09:10","8,47","248,78"],
    [716,"2023-01-06T12:09:13","8,02","248,78"],
    [717,"2023-01-06T12:11:13","16,68","234,08"],
    [718,"2023-01-06T12:11:16","16,65","234,08"],
    [719,"2023-01-06T12:13:13","13,99","236,27"],
    [720,"2023-01-06T12:13:16","13,16","236,27"],
    [721,"2023-01-06T12:15:15","16,79","242,29"],
    [722,"2023-01-06T12:15:18","16,88","242,29"],
    [723,"2023-01-06T12:17:16","14,28","246,52"],
    [724,"2023-01-06T12:17:20","12,91","246,52"],
    [725,"2023-01-06T12:19:20","14,12","258,21"],
    [726,"2023-01-06T12:19:23","14,63","258,21"],
    [727,"2023-01-06T12:21:21","13,77","236,16"],
    [728,"2023-01-06T12:21:24","15,08","236,16"],
    [729,"2023-01-06T12:23:23","15,3","240,1"],
    [730,"2023-01-06T12:23:26","15,59","240,1"],
    [731,"2023-01-06T12:25:25","14,42","239,04"],
    [732,"2023-01-06T12:25:28","12,63","239,04"],
    [733,"2023-01-06T12:27:28","9,26","257,45"],
    [734,"2023-01-06T12:27:31","10","257,45"],
    [735,"2023-01-06T12:29:29","9,75","250,95"],
    [736,"2023-01-06T12:29:32","8,18","250,95"],
    [737,"2023-01-06T12:31:32","4,97","267,33"],
    [738,"2023-01-06T12:31:35","4,88","267,33"],
    [739,"2023-01-06T12:33:33","9,56","264,09"],
    [740,"2023-01-06T12:33:36","8,28","264,09"],
    [741,"2023-01-06T12:35:35","12,21","277,07"],
    [742,"2023-01-06T12:35:38","11,7","277,07"],
    [743,"2023-01-06T12:37:36","11,19","243,44"],
    [744,"2023-01-06T12:37:39","10,43","243,44"],
    [745,"2023-01-06T12:39:37","13,21","253,26"],
    [746,"2023-01-06T12:39:40","12,83","253,26"],
    [747,"2023-01-06T12:41:38","10,62","258,29"],
    [748,"2023-01-06T12:41:41","10,9","258,29"],
    [749,"2023-01-06T12:43:40","7,44","261,16"],
    [750,"2023-01-06T12:43:43","8,44","261,16"],
    [751,"2023-01-06T12:45:42","6,39","251,66"],
    [752,"2023-01-06T12:45:45","6,36","251,66"],
    [753,"2023-01-06T12:47:45","13,4","264,32"],
    [754,"2023-01-06T12:47:48","12,23","264,32"],
    [755,"2023-01-06T12:49:46","3,79","223,28"],
    [756,"2023-01-06T12:49:49","6,91","223,28"],
    [757,"2023-01-06T12:51:48","10,98","210,77"],
    [758,"2023-01-06T12:51:51","13,07","210,77"],
    [759,"2023-01-06T12:53:52","13,16","232,62"],
    [760,"2023-01-06T12:53:55","12,35","232,62"],
    [761,"2023-01-06T12:55:53","10,35","247,19"],
    [762,"2023-01-06T12:55:56","4,65","247,19"],
    [763,"2023-01-06T12:57:54","13,48","233,18"],
    [764,"2023-01-06T12:57:57","13,39","233,18"],
    [765,"2023-01-06T12:59:56","13,82","231,6"],
    [766,"2023-01-06T12:59:59","12,65","231,6"],
    [767,"2023-01-06T13:01:57","12,8","237,82"],
    [768,"2023-01-06T13:02:00","10,74","237,82"],
    [769,"2023-01-06T13:03:57","12,6","233,21"],
    [770,"2023-01-06T13:04:00","14,01","233,21"],
    [771,"2023-01-06T13:05:58","13,33","225"],
    [772,"2023-01-06T13:06:01","13,18","225"],
    [773,"2023-01-06T13:08:00","10,07","240,08"],
    [774,"2023-01-06T13:08:03","9,21","240,08"],
    [775,"2023-01-06T13:10:01","8,94","225,7"],
    [776,"2023-01-06T13:10:05","8,31","225,7"],
    [777,"2023-01-06T13:12:04","10,12","241,59"],
    [778,"2023-01-06T13:12:07","9,69","241,59"],
    [779,"2023-01-06T13:14:05","10,38","255,57"],
    [780,"2023-01-06T13:14:08","11,3","255,57"],
    [781,"2023-01-06T13:16:08","9,42","244,11"],
    [782,"2023-01-06T13:16:14","9,25","244,11"],
    [783,"2023-01-06T13:18:12","13,7","240,16"],
    [784,"2023-01-06T13:18:18","13,6","240,16"],
    [785,"2023-01-06T13:20:17","8,88","246,2"],
    [786,"2023-01-06T13:20:20","8,63","246,2"],
    [787,"2023-01-06T13:22:19","11,62","248,77"],
    [788,"2023-01-06T13:22:23","10,11","248,77"],
    [789,"2023-01-06T13:24:22","12,44","250,47"],
    [790,"2023-01-06T13:24:25","11,95","250,47"],
    [791,"2023-01-06T13:26:22","11,83","239,81"],
    [792,"2023-01-06T13:26:25","13,09","239,81"],
    [793,"2023-01-06T13:28:25","10,67","270,77"],
    [794,"2023-01-06T13:28:28","10,27","270,77"],
    [795,"2023-01-06T13:30:28","10,67","248,99"],
    [796,"2023-01-06T13:30:31","12,91","248,99"],
    [797,"2023-01-06T13:32:33","12,94","254,37"],
    [798,"2023-01-06T13:32:36","11,3","254,37"],
    [799,"2023-01-06T13:34:35","11,49","248,72"],
    [800,"2023-01-06T13:34:38","11,75","248,72"],
    [801,"2023-01-06T13:36:37","7,86","261,99"],
    [802,"2023-01-06T13:36:40","7,73","261,99"],
    [803,"2023-01-06T13:38:39","12,35","239,82"],
    [804,"2023-01-06T13:38:42","13,04","239,82"],
    [805,"2023-01-06T13:40:42","11,26","259,9"],
    [806,"2023-01-06T13:40:45","11,99","259,9"],
    [807,"2023-01-06T13:42:43","14,14","248,39"],
    [808,"2023-01-06T13:42:46","13,63","248,39"],
    [809,"2023-01-06T13:44:45","14,22","264,6"],
    [810,"2023-01-06T13:44:48","14,28","264,6"],
    [811,"2023-01-06T13:46:44","13,82","236,96"],
    [812,"2023-01-06T13:46:50","15,07","236,96"],
    [813,"2023-01-06T13:48:48","9,87","261,86"],
    [814,"2023-01-06T13:48:51","11,74","261,86"],
    [815,"2023-01-06T13:50:51","12,01","241,78"],
    [816,"2023-01-06T13:50:54","10,58","241,78"],
    [817,"2023-01-06T13:52:54","8,32","268,33"],
    [818,"2023-01-06T13:52:57","7,53","268,33"],
    [819,"2023-01-06T13:54:55","9,89","239,85"],
    [820,"2023-01-06T13:54:58","10,15","239,85"],
    [821,"2023-01-06T13:56:57","12,49","283,44"],
    [822,"2023-01-06T13:57:00","13,4","283,44"],
    [823,"2023-01-06T13:58:58","12,52","269,2"],
    [824,"2023-01-06T13:59:02","11,25","269,2"],
    [825,"2023-01-06T14:01:00","11,35","249,61"],
    [826,"2023-01-06T14:01:03","10,03","249,61"],
    [827,"2023-01-06T14:03:03","9,98","288,06"],
    [828,"2023-01-06T14:03:06","10,95","288,06"],
    [829,"2023-01-06T14:05:05","13,68","276,11"],
    [830,"2023-01-06T14:05:08","13,17","276,11"],
    [831,"2023-01-06T14:07:08","9,04","256,9"],
    [832,"2023-01-06T14:07:11","8,41","256,9"],
    [833,"2023-01-06T14:09:10","11,61","236,14"],
    [834,"2023-01-06T14:09:13","10,97","236,14"],
    [835,"2023-01-06T14:11:11","6,77","257,34"],
    [836,"2023-01-06T14:11:14","7,12","257,34"],
    [837,"2023-01-06T14:13:13","10,7","244,93"],
    [838,"2023-01-06T14:13:16","10,85","244,93"],
    [839,"2023-01-06T14:15:14","9,65","278,09"],
    [840,"2023-01-06T14:15:17","10,58","278,09"],
    [841,"2023-01-06T14:17:15","10,75","261,87"],
    [842,"2023-01-06T14:17:18","10,7","261,87"],
    [843,"2023-01-06T14:19:21","10,61","245,17"],
    [844,"2023-01-06T14:19:24","11,07","245,17"],
    [845,"2023-01-06T14:21:23","9,97","264,68"],
    [846,"2023-01-06T14:21:26","11,54","264,68"],
    [847,"2023-01-06T14:23:23","9,85","244,05"],
    [848,"2023-01-06T14:23:26","10,88","244,05"],
    [849,"2023-01-06T14:25:25","11,27","232,15"],
    [850,"2023-01-06T14:25:28","12,73","232,15"],
    [851,"2023-01-06T14:27:27","11,01","240,36"],
    [852,"2023-01-06T14:27:30","9,4","240,36"],
    [853,"2023-01-06T14:29:28","11,38","243,06"],
    [854,"2023-01-06T14:29:31","11,42","243,06"],
    [855,"2023-01-06T14:31:31","10,43","234,73"],
    [856,"2023-01-06T14:31:34","8,97","234,73"],
    [857,"2023-01-06T14:33:33","8,53","246,74"],
    [858,"2023-01-06T14:33:36","8,62","246,74"],
    [859,"2023-01-06T14:35:35","13,24","236,11"],
    [860,"2023-01-06T14:35:38","12,42","236,11"],
    [861,"2023-01-06T14:37:37","15,89","249,29"],
    [862,"2023-01-06T14:37:40","12,89","249,29"],
    [863,"2023-01-06T14:39:38","11,04","231,86"],
    [864,"2023-01-06T14:39:42","11,71","231,86"],
    [865,"2023-01-06T14:41:41","11,08","253,53"],
    [866,"2023-01-06T14:41:44","8,71","253,53"],
    [867,"2023-01-06T14:43:41","13,09","240,77"],
    [868,"2023-01-06T14:43:44","12,81","240,77"],
    [869,"2023-01-06T14:45:43","11,04","245,17"],
    [870,"2023-01-06T14:45:46","11,75","245,17"],
    [871,"2023-01-06T14:47:46","8,97","244,01"],
    [872,"2023-01-06T14:47:49","9,61","244,01"],
    [873,"2023-01-06T14:49:47","10,8","256"],
    [874,"2023-01-06T14:49:50","11,55","256"],
    [875,"2023-01-06T14:51:46","10,05","236,75"],
    [876,"2023-01-06T14:51:50","7,99","236,75"],
    [877,"2023-01-06T14:53:49","8,71","252,65"],
    [878,"2023-01-06T14:53:52","10,1","252,65"],
    [879,"2023-01-06T14:55:51","13,58","228,02"],
    [880,"2023-01-06T14:55:54","12,61","228,02"],
    [881,"2023-01-06T14:57:51","10,61","242,1"],
    [882,"2023-01-06T14:57:57","11,65","242,1"],
    [883,"2023-01-06T14:59:56","7,81","199,58"],
    [884,"2023-01-06T14:59:59","6,96","199,58"],
    [885,"2023-01-06T15:01:58","9,26","221,35"],
    [886,"2023-01-06T15:02:01","8,73","221,35"],
    [887,"2023-01-06T15:03:59","10,29","234,42"],
    [888,"2023-01-06T15:04:02","12,31","234,42"],
    [889,"2023-01-06T15:06:02","11,88","233,38"],
    [890,"2023-01-06T15:06:05","9,8","233,38"],
    [891,"2023-01-06T15:08:04","12,86","238,54"],
    [892,"2023-01-06T15:08:07","12,71","238,54"],
    [893,"2023-01-06T15:10:05","11,5","234,05"],
    [894,"2023-01-06T15:10:08","8,18","234,05"],
    [895,"2023-01-06T15:12:08","8,23","242,57"],
    [896,"2023-01-06T15:12:11","7,28","242,57"],
    [897,"2023-01-06T15:14:11","6,35","244,49"],
    [898,"2023-01-06T15:14:15","8,47","244,49"],
    [899,"2023-01-06T15:16:12","11,13","231,88"],
    [900,"2023-01-06T15:16:15","11,3","231,88"],
    [901,"2023-01-06T15:18:13","13,36","242,27"],
    [902,"2023-01-06T15:18:16","13,12","242,27"],
    [903,"2023-01-06T15:20:14","11,37","231,08"],
    [904,"2023-01-06T15:20:17","10,83","231,08"],
    [905,"2023-01-06T15:22:15","13,5","244,35"],
    [906,"2023-01-06T15:22:18","13,57","244,35"],
    [907,"2023-01-06T15:24:17","7,62","246,15"],
    [908,"2023-01-06T15:24:20","7,78","246,15"],
    [909,"2023-01-06T15:26:18","9,36","250,46"],
    [910,"2023-01-06T15:26:21","10,76","250,46"],
    [911,"2023-01-06T15:28:20","11,1","233,64"],
    [912,"2023-01-06T15:28:23","10,6","233,64"],
    [913,"2023-01-06T15:30:23","7,32","254,59"],
    [914,"2023-01-06T15:30:26","7,83","254,59"],
    [915,"2023-01-06T15:32:25","9,95","239,7"],
    [916,"2023-01-06T15:32:28","9,03","239,7"],
    [917,"2023-01-06T15:34:28","9,35","263,58"],
    [918,"2023-01-06T15:34:31","12,64","263,58"],
    [919,"2023-01-06T15:36:29","7,94","249,16"],
    [920,"2023-01-06T15:36:33","7,51","249,16"],
    [921,"2023-01-06T15:38:31","9,77","241,44"],
    [922,"2023-01-06T15:38:35","9,21","241,44"],
    [923,"2023-01-06T15:40:34","12,59","242,98"],
    [924,"2023-01-06T15:40:37","11,85","242,98"],
    [925,"2023-01-06T15:42:36","11,68","236,63"],
    [926,"2023-01-06T15:42:39","12,27","236,63"],
    [927,"2023-01-06T15:44:38","11,1","244,12"],
    [928,"2023-01-06T15:44:41","10,62","244,12"],
    [929,"2023-01-06T15:46:39","7,82","238,63"],
    [930,"2023-01-06T15:46:42","6,9","238,63"],
    [931,"2023-01-06T15:48:39","7,36","243,99"],
    [932,"2023-01-06T15:48:43","7,76","243,99"],
    [933,"2023-01-06T15:50:41","8,6","246,52"],
    [934,"2023-01-06T15:50:44","10,18","246,52"],
    [935,"2023-01-06T15:52:42","9,25","240,89"],
    [936,"2023-01-06T15:52:45","8,55","240,89"],
    [937,"2023-01-06T15:54:43","8,07","238,36"],
    [938,"2023-01-06T15:54:46","6,82","238,36"],
    [939,"2023-01-06T15:56:43","8,17","228,83"],
    [940,"2023-01-06T15:56:46","6,54","228,83"],
    [941,"2023-01-06T15:58:46","6,93","240,08"],
    [942,"2023-01-06T15:58:49","7,04","240,08"],
    [943,"2023-01-06T16:00:46","8,59","218,77"],
    [944,"2023-01-06T16:00:49","8,11","218,77"],
    [945,"2023-01-06T16:02:47","5,77","214,94"],
    [946,"2023-01-06T16:02:50","6,38","214,94"],
    [947,"2023-01-06T16:04:48","6,23","213,89"],
    [948,"2023-01-06T16:04:51","6,54","213,89"],
    [949,"2023-01-06T16:06:50","7,43","205,45"],
    [950,"2023-01-06T16:06:53","7,76","205,45"],
    [951,"2023-01-06T16:08:53","10,52","228,9"],
    [952,"2023-01-06T16:08:56","11,33","228,9"],
    [953,"2023-01-06T16:10:55","7,14","213,01"],
    [954,"2023-01-06T16:10:58","6,62","213,01"],
    [955,"2023-01-06T16:12:57","9,45","229,23"],
    [956,"2023-01-06T16:13:00","9,37","229,23"],
    [957,"2023-01-06T16:15:00","10,69","212,23"],
    [958,"2023-01-06T16:15:04","10,27","212,23"],
    [959,"2023-01-06T16:17:02","10,27","233,66"],
    [960,"2023-01-06T16:17:05","11,85","233,66"],
    [961,"2023-01-06T16:19:02","8,76","176,16"],
    [962,"2023-01-06T16:19:05","10,98","176,16"],
    [963,"2023-01-06T16:21:04","9,07","206,64"],
    [964,"2023-01-06T16:21:07","10,17","206,64"],
    [965,"2023-01-06T16:23:06","7,17","232,99"],
    [966,"2023-01-06T16:23:09","6,72","232,99"],
    [967,"2023-01-06T16:25:07","6,3","230,36"],
    [968,"2023-01-06T16:25:10","8,18","230,36"],
    [969,"2023-01-06T16:27:09","8,08","217,21"],
    [970,"2023-01-06T16:27:12","11,51","217,21"],
    [971,"2023-01-06T16:29:11","3,86","200,81"],
    [972,"2023-01-06T16:29:15","5,5","200,81"],
    [973,"2023-01-06T16:31:14","8,7","209,12"],
    [974,"2023-01-06T16:31:17","10,08","209,12"],
    [975,"2023-01-06T16:33:16","9,22","229,64"],
    [976,"2023-01-06T16:33:19","7,56","229,64"],
    [977,"2023-01-06T16:35:18","7,28","220,37"],
    [978,"2023-01-06T16:35:21","6,23","220,37"],
    [979,"2023-01-06T16:37:20","8,68","202,78"],
    [980,"2023-01-06T16:37:23","10,1","202,78"],
    [981,"2023-01-06T16:39:22","10,17","200,7"],
    [982,"2023-01-06T16:39:26","8,41","200,7"],
    [983,"2023-01-06T16:41:25","13","229,48"],
    [984,"2023-01-06T16:41:28","10,03","229,48"],
    [985,"2023-01-06T16:43:27","5,34","198,46"],
    [986,"2023-01-06T16:43:30","6,57","198,46"],
    [987,"2023-01-06T16:45:28","9,12","228,39"],
    [988,"2023-01-06T16:45:31","7,78","228,39"],
    [989,"2023-01-06T16:47:30","8,26","182,77"],
    [990,"2023-01-06T16:47:33","9,01","182,77"],
    [991,"2023-01-06T16:49:32","8,59","206,22"],
    [992,"2023-01-06T16:49:35","10,91","206,22"],
    [993,"2023-01-06T16:51:33","10,2","189,85"],
    [994,"2023-01-06T16:51:36","9,32","189,85"],
    [995,"2023-01-06T16:53:35","8,87","207,72"],
    [996,"2023-01-06T16:53:38","9,04","207,72"],
    [997,"2023-01-06T16:55:36","8,33","200,25"],
    [998,"2023-01-06T16:55:39","9,3","200,25"],
    [999,"2023-01-06T16:57:38","9,83","189,27"],
    [1000,"2023-01-06T16:57:41","11,05","189,27"],
    [1001,"2023-01-06T16:59:38","9,56","205,78"],
    [1002,"2023-01-06T16:59:41","8,65","205,78"],
    [1003,"2023-01-06T17:01:40","7,34","211,94"],
    [1004,"2023-01-06T17:01:43","7,31","211,94"],
    [1005,"2023-01-06T17:03:40","9,11","218,27"],
    [1006,"2023-01-06T17:03:44","9,75","218,27"],
    [1007,"2023-01-06T17:05:43","5,58","198,14"],
    [1008,"2023-01-06T17:05:46","8,39","198,14"],
    [1009,"2023-01-06T17:07:46","7,46","226,08"],
    [1010,"2023-01-06T17:07:49","6,53","226,08"],
    [1011,"2023-01-06T17:09:47","9,53","216,44"],
    [1012,"2023-01-06T17:09:50","10,93","216,44"],
    [1013,"2023-01-06T17:11:49","10,64","201,41"],
    [1014,"2023-01-06T17:11:52","9,47","201,41"],
    [1015,"2023-01-06T17:13:52","6,58","193,17"],
    [1016,"2023-01-06T17:13:55","7,41","193,17"],
    [1017,"2023-01-06T17:15:55","8,07","213,98"],
    [1018,"2023-01-06T17:15:58","9,37","213,98"],
    [1019,"2023-01-06T17:17:58","9","232,05"],
    [1020,"2023-01-06T17:18:01","8,04","232,05"],
    [1021,"2023-01-06T17:20:01","6,84","225,78"],
    [1022,"2023-01-06T17:20:04","6,64","225,78"],
    [1023,"2023-01-06T17:22:03","8,07","210,63"],
    [1024,"2023-01-06T17:22:06","8,53","210,63"],
    [1025,"2023-01-06T17:24:04","9,61","222,03"],
    [1026,"2023-01-06T17:24:07","10,36","222,03"],
    [1027,"2023-01-06T17:26:06","6,35","212,25"],
    [1028,"2023-01-06T17:26:09","7,38","212,25"],
    [1029,"2023-01-06T17:28:06","5,26","207,8"],
    [1030,"2023-01-06T17:28:09","5,22","207,8"],
    [1031,"2023-01-06T17:30:08","6,69","221,08"],
    [1032,"2023-01-06T17:30:14","6","221,08"],
    [1033,"2023-01-06T17:32:14","7,31","208,13"],
    [1034,"2023-01-06T17:32:17","7,82","208,13"],
    [1035,"2023-01-06T17:34:16","8,97","203,46"],
    [1036,"2023-01-06T17:34:19","10,22","203,46"],
    [1037,"2023-01-06T17:36:18","6,86","226,9"],
    [1038,"2023-01-06T17:36:21","6,75","226,9"],
    [1039,"2023-01-06T17:38:19","9,3","206,16"],
    [1040,"2023-01-06T17:38:22","11,13","206,16"],
    [1041,"2023-01-06T17:40:20","7,54","226,62"],
    [1042,"2023-01-06T17:40:23","7,68","226,62"],
    [1043,"2023-01-06T17:42:21","9,59","212,33"],
    [1044,"2023-01-06T17:42:24","7,83","212,33"],
    [1045,"2023-01-06T17:44:23","6,44","220,95"],
    [1046,"2023-01-06T17:44:26","6,89","220,95"],
    [1047,"2023-01-06T17:46:22","7,37","222,08"],
    [1048,"2023-01-06T17:46:26","7,94","222,08"],
    [1049,"2023-01-06T17:48:25","7,22","217,98"],
    [1050,"2023-01-06T17:48:28","6,41","217,98"],
    [1051,"2023-01-06T17:50:28","10,19","219,43"],
    [1052,"2023-01-06T17:50:31","7,98","219,43"],
    [1053,"2023-01-06T17:52:30","10,44","188,15"],
    [1054,"2023-01-06T17:52:33","10,62","188,15"],
    [1055,"2023-01-06T17:54:30","7,96","207,68"],
    [1056,"2023-01-06T17:54:33","7,02","207,68"],
    [1057,"2023-01-06T17:56:31","6,09","211,14"],
    [1058,"2023-01-06T17:56:34","5,64","211,14"],
    [1059,"2023-01-06T17:58:34","6,84","237,26"],
    [1060,"2023-01-06T17:58:37","5,97","237,26"],
    [1061,"2023-01-06T18:00:36","7,53","190,49"],
    [1062,"2023-01-06T18:00:39","7,29","190,49"],
    [1063,"2023-01-06T18:02:37","5,83","215,14"],
    [1064,"2023-01-06T18:02:40","6,75","215,14"],
    [1065,"2023-01-06T18:04:37","5,13","220,63"],
    [1066,"2023-01-06T18:04:40","5,9","220,63"],
    [1067,"2023-01-06T18:06:40","7,35","206,76"],
    [1068,"2023-01-06T18:06:43","7,92","206,76"],
    [1069,"2023-01-06T18:08:41","5,28","192,89"],
    [1070,"2023-01-06T18:08:44","4,49","192,89"],
    [1071,"2023-01-06T18:10:41","6,76","194,67"],
    [1072,"2023-01-06T18:10:44","6,09","194,67"],
    [1073,"2023-01-06T18:12:43","6,22","187,82"],
    [1074,"2023-01-06T18:12:46","7,64","187,82"],
    [1075,"2023-01-06T18:14:45","5,8","208,44"],
    [1076,"2023-01-06T18:14:48","5,26","208,44"],
    [1077,"2023-01-06T18:16:47","5,16","210,57"],
    [1078,"2023-01-06T18:16:50","4,89","210,57"],
    [1079,"2023-01-06T18:18:49","3,4","252,85"],
    [1080,"2023-01-06T18:18:55","3,34","252,85"],
    [1081,"2023-01-06T18:20:54","3,48","203,55"],
    [1082,"2023-01-06T18:20:57","3,12","203,55"],
    [1083,"2023-01-06T18:22:57","4,02","207,13"],
    [1084,"2023-01-06T18:23:00","3,98","207,13"],
    [1085,"2023-01-06T18:24:58","4,67","218,18"],
    [1086,"2023-01-06T18:25:01","3,87","218,18"],
    [1087,"2023-01-06T18:27:00","4,92","205,42"],
    [1088,"2023-01-06T18:27:03","4,82","205,42"],
    [1089,"2023-01-06T18:29:03","4,73","214,28"],
    [1090,"2023-01-06T18:29:06","5,03","214,28"],
    [1091,"2023-01-06T18:31:05","5,42","234,74"],
    [1092,"2023-01-06T18:31:08","5,91","234,74"],
    [1093,"2023-01-06T18:33:08","7,33","186,47"],
    [1094,"2023-01-06T18:33:11","6,63","186,47"],
    [1095,"2023-01-06T18:35:09","7,02","220,92"],
    [1096,"2023-01-06T18:35:12","7,41","220,92"],
    [1097,"2023-01-06T18:37:10","5,76","228,43"],
    [1098,"2023-01-06T18:37:13","6,12","228,43"],
    [1099,"2023-01-06T18:39:12","6,77","211,73"],
    [1100,"2023-01-06T18:39:17","5,98","211,73"],
    [1101,"2023-01-06T18:41:14","6,32","189,6"],
    [1102,"2023-01-06T18:41:18","6,76","189,6"],
    [1103,"2023-01-06T18:43:16","6,74","206,48"],
    [1104,"2023-01-06T18:43:19","7,54","206,48"],
    [1105,"2023-01-06T18:45:17","6,4","196,82"],
    [1106,"2023-01-06T18:45:20","8,39","196,82"],
    [1107,"2023-01-06T18:47:18","7,64","210,11"],
    [1108,"2023-01-06T18:47:21","6,89","210,11"],
    [1109,"2023-01-06T18:49:20","6,3","217,39"],
    [1110,"2023-01-06T18:49:23","5,74","217,39"],
    [1111,"2023-01-06T18:51:21","6,06","216,29"],
    [1112,"2023-01-06T18:51:25","6,22","216,29"],
    [1113,"2023-01-06T18:53:27","6,21","189,42"],
    [1114,"2023-01-06T18:53:30","6,68","189,42"],
    [1115,"2023-01-06T18:55:28","7,7","201,02"],
    [1116,"2023-01-06T18:55:31","7,64","201,02"],
    [1117,"2023-01-06T18:57:30","7,69","193,61"],
    [1118,"2023-01-06T18:57:33","9,41","193,61"],
    [1119,"2023-01-06T18:59:31","9,62","198,83"],
    [1120,"2023-01-06T18:59:34","8,84","198,83"],
    [1121,"2023-01-06T19:01:33","8,44","200,84"],
    [1122,"2023-01-06T19:01:39","7,96","200,84"],
    [1123,"2023-01-06T19:03:44","7,9","186,95"],
    [1124,"2023-01-06T19:03:47","8,13","186,95"],
    [1125,"2023-01-06T19:05:47","6,44","174,64"],
    [1126,"2023-01-06T19:05:50","6,17","174,64"],
    [1127,"2023-01-06T19:07:48","7,58","200,58"],
    [1128,"2023-01-06T19:07:51","7,5","200,58"],
    [1129,"2023-01-06T19:09:51","7,32","189,95"],
    [1130,"2023-01-06T19:09:54","7,07","189,95"],
    [1131,"2023-01-06T19:11:53","7,85","197,52"],
    [1132,"2023-01-06T19:11:56","7,87","197,52"],
    [1133,"2023-01-06T19:13:55","6,94","201,08"],
    [1134,"2023-01-06T19:13:58","6,62","201,08"],
    [1135,"2023-01-06T19:15:56","5,44","188,44"],
    [1136,"2023-01-06T19:15:59","5,48","188,44"],
    [1137,"2023-01-06T19:17:58","6,35","192,23"],
    [1138,"2023-01-06T19:18:01","7,95","192,23"],
    [1139,"2023-01-06T19:20:01","6,33","197,12"],
    [1140,"2023-01-06T19:20:04","6,98","197,12"],
    [1141,"2023-01-06T19:22:03","6,41","182,21"],
    [1142,"2023-01-06T19:22:06","7,43","182,21"],
    [1143,"2023-01-06T19:24:04","4,47","198,5"],
    [1144,"2023-01-06T19:24:08","4,78","198,5"],
    [1145,"2023-01-06T19:26:06","5,15","206,16"],
    [1146,"2023-01-06T19:26:09","5,6","206,16"],
    [1147,"2023-01-06T19:28:09","5,56","213,21"],
    [1148,"2023-01-06T19:28:12","5,45","213,21"],
    [1149,"2023-01-06T19:30:10","5,19","189,1"],
    [1150,"2023-01-06T19:30:13","5,64","189,1"],
    [1151,"2023-01-06T19:32:13","4,87","209,92"],
    [1152,"2023-01-06T19:32:16","5,36","209,92"],
    [1153,"2023-01-06T19:34:15","4,73","232,87"],
    [1154,"2023-01-06T19:34:18","4,81","232,87"],
    [1155,"2023-01-06T19:36:18","5,02","210,5"],
    [1156,"2023-01-06T19:36:21","5,13","210,5"],
    [1157,"2023-01-06T19:38:18","4,31","187,98"],
    [1158,"2023-01-06T19:38:21","4,25","187,98"],
    [1159,"2023-01-06T19:40:25","4,22","220,52"],
    [1160,"2023-01-06T19:40:28","4,01","220,52"],
    [1161,"2023-01-06T19:42:28","3,94","221,86"],
    [1162,"2023-01-06T19:42:34","4,12","221,86"],
    [1163,"2023-01-06T19:44:35","4,04","237,82"],
    [1164,"2023-01-06T19:44:39","4,89","237,82"],
    [1165,"2023-01-06T19:46:39","3,71","254,81"],
    [1166,"2023-01-06T19:46:42","3,36","254,81"],
    [1167,"2023-01-06T19:48:40","4,92","241,81"],
    [1168,"2023-01-06T19:48:43","4,8","241,81"],
    [1169,"2023-01-06T19:50:42","3,25","244,15"],
    [1170,"2023-01-06T19:50:45","3,72","244,15"],
    [1171,"2023-01-06T19:52:43","4,49","283,29"],
    [1172,"2023-01-06T19:52:46","4,44","283,29"],
    [1173,"2023-01-06T19:54:46","4,86","305,1"],
    [1174,"2023-01-06T19:54:49","4,93","305,1"],
    [1175,"2023-01-06T19:56:48","4,03","300,2"],
    [1176,"2023-01-06T19:56:51","4,2","300,2"],
    [1177,"2023-01-06T19:58:50","5,1","302,67"],
    [1178,"2023-01-06T19:58:54","4,6","302,67"],
    [1179,"2023-01-06T20:00:54","4,99","295,77"],
    [1180,"2023-01-06T20:00:57","5,12","295,77"],
    [1181,"2023-01-06T20:02:56","3,59","285,62"],
    [1182,"2023-01-06T20:02:59","3,8","285,62"],
    [1183,"2023-01-06T20:04:58","3,57","271,17"],
    [1184,"2023-01-06T20:05:01","3,59","271,17"],
    [1185,"2023-01-06T20:07:00","4,03","295,67"],
    [1186,"2023-01-06T20:07:03","3,99","295,67"],
    [1187,"2023-01-06T20:09:01","4,98","308,81"],
    [1188,"2023-01-06T20:09:05","5,38","308,81"],
    [1189,"2023-01-06T20:11:04","3,3","315,23"],
    [1190,"2023-01-06T20:11:07","3,33","315,23"],
    [1191,"2023-01-06T20:13:06","3,68","330,73"],
    [1192,"2023-01-06T20:13:09","4,02","330,73"],
    [1193,"2023-01-06T20:15:07","4,24","327,74"],
    [1194,"2023-01-06T20:15:10","4,49","327,74"],
    [1195,"2023-01-06T20:17:10","3,96","344,96"],
    [1196,"2023-01-06T20:17:13","3,81","344,96"],
    [1197,"2023-01-06T20:19:12","4,07","323,05"],
    [1198,"2023-01-06T20:19:15","4,32","323,05"],
    [1199,"2023-01-06T20:21:14","4,12","325,39"],
    [1200,"2023-01-06T20:21:17","4,14","325,39"],
    [1201,"2023-01-06T20:23:17","5,53","332,67"],
    [1202,"2023-01-06T20:23:20","4,96","332,67"],
    [1203,"2023-01-06T20:25:18","4,01","322,06"],
    [1204,"2023-01-06T20:25:21","4,09","322,06"],
    [1205,"2023-01-06T20:27:18","5,21","316,24"],
    [1206,"2023-01-06T20:27:21","5,09","316,24"],
    [1207,"2023-01-06T20:29:20","5,17","323,34"],
    [1208,"2023-01-06T20:29:23","5,22","323,34"],
    [1209,"2023-01-06T20:31:22","5,31","319,06"],
    [1210,"2023-01-06T20:31:25","5,06","319,06"],
    [1211,"2023-01-06T20:33:24","4,87","327,85"],
    [1212,"2023-01-06T20:33:27","4,85","327,85"],
    [1213,"2023-01-06T20:35:26","3,55","319,9"],
    [1214,"2023-01-06T20:35:29","3,64","319,9"],
    [1215,"2023-01-06T20:37:27","3,86","311,6"],
    [1216,"2023-01-06T20:37:31","3,78","311,6"],
    [1217,"2023-01-06T20:39:29","4,16","303,79"],
    [1218,"2023-01-06T20:39:32","3,9","303,79"],
    [1219,"2023-01-06T20:41:30","3,91","314,88"],
    [1220,"2023-01-06T20:41:36","3,77","314,88"],
    [1221,"2023-01-06T20:43:35","4,28","321,48"],
    [1222,"2023-01-06T20:43:38","4,03","321,48"],
    [1223,"2023-01-06T20:45:39","3,94","316,65"],
    [1224,"2023-01-06T20:45:42","3,64","316,65"],
    [1225,"2023-01-06T20:47:41","3,85","342,3"],
    [1226,"2023-01-06T20:47:44","3,89","342,3"],
    [1227,"2023-01-06T20:49:41","5,08","320,18"],
    [1228,"2023-01-06T20:49:44","4,38","320,18"],
    [1229,"2023-01-06T20:51:43","5,18","324,84"],
    [1230,"2023-01-06T20:51:46","5,11","324,84"],
    [1231,"2023-01-06T20:53:44","5,08","322,4"],
    [1232,"2023-01-06T20:53:47","4,96","322,4"],
    [1233,"2023-01-06T20:55:47","3,94","317,48"],
    [1234,"2023-01-06T20:55:50","4,2","317,48"],
    [1235,"2023-01-06T20:57:49","4,82","318,83"],
    [1236,"2023-01-06T20:57:52","5,16","318,83"],
    [1237,"2023-01-06T20:59:57","5,17","319,89"],
    [1238,"2023-01-06T21:00:03","5,09","319,89"],
    [1239,"2023-01-06T21:00:07","5,32","319,89"],
    [1240,"2023-01-06T21:02:18","5,4","319,02"],
    [1241,"2023-01-06T21:02:21","5,61","319,02"],
    [1242,"2023-01-06T21:04:22","5,65","333,12"],
    [1243,"2023-01-06T21:04:25","5,14","333,12"],
    [1244,"2023-01-06T21:06:24","6,06","340,4"],
    [1245,"2023-01-06T21:06:28","4,94","340,4"],
    [1246,"2023-01-06T21:08:25","6,96","326,75"],
    [1247,"2023-01-06T21:08:28","6,74","326,75"],
    [1248,"2023-01-06T21:10:28","6,06","341,06"],
    [1249,"2023-01-06T21:10:31","6,23","341,06"],
    [1250,"2023-01-06T21:12:28","6,02","353,84"],
    [1251,"2023-01-06T21:12:31","5,8","353,84"],
    [1252,"2023-01-06T21:14:29","5,99","360"],
    [1253,"2023-01-06T21:14:32","5,97","360"],
    [1254,"2023-01-06T21:16:30","5,86","322,33"],
    [1255,"2023-01-06T21:16:33","5,57","322,33"],
    [1256,"2023-01-06T21:18:32","5,9","345,9"],
    [1257,"2023-01-06T21:18:35","6,66","345,9"],
    [1258,"2023-01-06T21:20:34","5,68","327,78"],
    [1259,"2023-01-06T21:20:37","5,67","327,78"],
    [1260,"2023-01-06T21:22:35","6,82","315,72"],
    [1261,"2023-01-06T21:22:38","7,2","315,72"],
    [1262,"2023-01-06T21:24:36","5,97","7,97"],
    [1263,"2023-01-06T21:24:39","5,91","7,97"],
    [1264,"2023-01-06T21:26:39","5,65","4,98"],
    [1265,"2023-01-06T21:26:42","5,57","4,98"],
    [1266,"2023-01-06T21:28:39","7,41","27,38"],
    [1267,"2023-01-06T21:28:42","7,36","27,38"],
    [1268,"2023-01-06T21:30:40","6,09","12,92"],
    [1269,"2023-01-06T21:30:44","5,65","12,92"],
    [1270,"2023-01-06T21:32:43","5,22","11,27"],
    [1271,"2023-01-06T21:32:46","5,21","11,27"],
    [1272,"2023-01-06T21:34:45","5,26","352,61"],
    [1273,"2023-01-06T21:34:48","5,89","352,61"],
    [1274,"2023-01-06T21:36:47","5,68","344,46"],
    [1275,"2023-01-06T21:36:50","5,66","344,46"],
    [1276,"2023-01-06T21:38:48","6,37","356,85"],
    [1277,"2023-01-06T21:38:51","6,16","356,85"],
    [1278,"2023-01-06T21:40:50","5,71","344,35"],
    [1279,"2023-01-06T21:40:53","5,34","344,35"],
    [1280,"2023-01-06T21:42:53","7,2","340,63"],
    [1281,"2023-01-06T21:42:56","7,18","340,63"],
    [1282,"2023-01-06T21:44:54","5,9","357,36"],
    [1283,"2023-01-06T21:44:57","5,71","357,36"],
    [1284,"2023-01-06T21:46:56","5,87","29,39"],
    [1285,"2023-01-06T21:46:59","6,03","29,39"],
    [1286,"2023-01-06T21:48:59","7,06","9,8"],
    [1287,"2023-01-06T21:49:02","6,9","9,8"],
    [1288,"2023-01-06T21:50:59","5,68","19,4"],
    [1289,"2023-01-06T21:51:02","5,78","19,4"],
    [1290,"2023-01-06T21:53:03","5,8","22,12"],
    [1291,"2023-01-06T21:53:06","7,08","22,12"],
    [1292,"2023-01-06T21:55:04","5,58","6,05"],
    [1293,"2023-01-06T21:55:07","6,15","6,05"],
    [1294,"2023-01-06T21:57:06","5,53","23,15"],
    [1295,"2023-01-06T21:57:09","5,87","23,15"],
    [1296,"2023-01-06T21:59:08","4,9","320,38"],
    [1297,"2023-01-06T21:59:11","4,97","320,38"],
    [1298,"2023-01-06T22:01:12","5","9,17"],
    [1299,"2023-01-06T22:01:15","5,07","9,17"],
    [1300,"2023-01-06T22:03:14","5,8","15,78"],
    [1301,"2023-01-06T22:03:17","6,3","15,78"],
    [1302,"2023-01-06T22:05:14","6,4","21,69"],
    [1303,"2023-01-06T22:05:17","5,89","21,69"],
    [1304,"2023-01-06T22:07:18","5,88","13,06"],
    [1305,"2023-01-06T22:07:21","6,34","13,06"],
    [1306,"2023-01-06T22:09:21","3,92","18,47"],
    [1307,"2023-01-06T22:09:24","3,71","18,47"],
    [1308,"2023-01-06T22:11:22","5,18","359,23"],
    [1309,"2023-01-06T22:11:25","5,38","359,23"],
    [1310,"2023-01-06T22:13:25","5,21","10,25"],
    [1311,"2023-01-06T22:13:29","4,73","10,25"],
    [1312,"2023-01-06T22:15:28","5,21","338,32"],
    [1313,"2023-01-06T22:15:31","6","338,32"],
    [1314,"2023-01-06T22:17:28","6,4","332,93"],
    [1315,"2023-01-06T22:17:31","5,56","332,93"],
    [1316,"2023-01-06T22:19:30","6,53","352,36"],
    [1317,"2023-01-06T22:19:33","7,3","352,36"],
    [1318,"2023-01-06T22:21:32","7,36","337,55"],
    [1319,"2023-01-06T22:21:35","6,82","337,55"],
    [1320,"2023-01-06T22:23:33","6,83","328,87"],
    [1321,"2023-01-06T22:23:36","8,15","328,87"],
    [1322,"2023-01-06T22:25:32","7,4","345,23"],
    [1323,"2023-01-06T22:25:38","6,92","345,23"],
    [1324,"2023-01-06T22:27:38","6,97","353,14"],
    [1325,"2023-01-06T22:27:41","7,5","353,14"],
    [1326,"2023-01-06T22:29:41","6,73","348,77"],
    [1327,"2023-01-06T22:29:44","7,86","348,77"],
    [1328,"2023-01-06T22:31:44","8,66","356"],
    [1329,"2023-01-06T22:31:47","8,5","356"],
    [1330,"2023-01-06T22:33:46","7,98","347,91"],
    [1331,"2023-01-06T22:33:49","7,84","347,91"],
    [1332,"2023-01-06T22:35:48","8,44","206,71"],
    [1333,"2023-01-06T22:35:51","8,05","206,71"],
    [1334,"2023-01-06T22:37:49","8,81","353,84"],
    [1335,"2023-01-06T22:37:52","8,91","353,84"],
    [1336,"2023-01-06T22:39:51","8,44","348,51"],
    [1337,"2023-01-06T22:39:54","7,59","348,51"],
    [1338,"2023-01-06T22:41:53","6,38","351,75"],
    [1339,"2023-01-06T22:41:56","6,68","351,75"],
    [1340,"2023-01-06T22:43:55","7,17","5,83"],
    [1341,"2023-01-06T22:43:59","6,89","5,83"],
    [1342,"2023-01-06T22:45:56","6,37","360"],
    [1343,"2023-01-06T22:45:59","6,28","360"],
    [1344,"2023-01-06T22:47:59","7,6","348,77"],
    [1345,"2023-01-06T22:48:02","7,04","348,77"],
    [1346,"2023-01-06T22:50:01","6,38","342,67"],
    [1347,"2023-01-06T22:50:07","6,11","342,67"],
    [1348,"2023-01-06T22:52:07","6,02","346,59"],
    [1349,"2023-01-06T22:52:10","6,25","346,59"],
    [1350,"2023-01-06T22:54:10","6,64","356,92"],
    [1351,"2023-01-06T22:54:13","6,87","356,92"],
    [1352,"2023-01-06T22:56:10","6,69","355,35"],
    [1353,"2023-01-06T22:56:13","7,27","355,35"],
    [1354,"2023-01-06T22:58:12","6,91","350,93"],
    [1355,"2023-01-06T22:58:15","6,98","350,93"],
    [1356,"2023-01-06T23:00:13","6,66","353,74"],
    [1357,"2023-01-06T23:00:16","6,83","353,74"],
    [1358,"2023-01-06T23:02:15","8,13","206,11"],
    [1359,"2023-01-06T23:02:18","9,06","206,11"],
    [1360,"2023-01-06T23:04:16","7,14","354,72"],
    [1361,"2023-01-06T23:04:19","7,51","354,72"],
    [1362,"2023-01-06T23:06:16","6,57","360"],
    [1363,"2023-01-06T23:06:19","6,18","360"],
    [1364,"2023-01-06T23:08:19","6,85","356,36"],
    [1365,"2023-01-06T23:08:22","7,48","356,36"],
    [1366,"2023-01-06T23:10:19","6,6","357,76"],
    [1367,"2023-01-06T23:10:22","6,44","357,76"],
    [1368,"2023-01-06T23:12:22","6,73","359,4"],
    [1369,"2023-01-06T23:12:25","6,83","359,4"],
    [1370,"2023-01-06T23:14:21","7,6","7,62"],
    [1371,"2023-01-06T23:14:27","8,2","7,62"],
    [1372,"2023-01-06T23:16:26","6,36","11,78"],
    [1373,"2023-01-06T23:16:29","6,4","11,78"],
    [1374,"2023-01-06T23:18:35","6,35","10,45"],
    [1375,"2023-01-06T23:18:38","6,82","10,45"],
    [1376,"2023-01-06T23:20:36","7,28","18,98"],
    [1377,"2023-01-06T23:20:39","6,57","18,98"],
    [1378,"2023-01-06T23:22:36","7","10,16"],
    [1379,"2023-01-06T23:22:39","7,36","10,16"],
    [1380,"2023-01-06T23:24:39","6,71","15,18"],
    [1381,"2023-01-06T23:24:42","7,05","15,18"],
    [1382,"2023-01-06T23:26:41","7,56","281,16"],
    [1383,"2023-01-06T23:26:44","8,24","281,16"],
    [1384,"2023-01-06T23:28:42","6,87","4,69"],
    [1385,"2023-01-06T23:28:46","6,9","4,69"],
    [1386,"2023-01-06T23:30:45","8,31","6,71"],
    [1387,"2023-01-06T23:30:48","7,7","6,71"],
    [1388,"2023-01-06T23:32:46","8,11","360"],
    [1389,"2023-01-06T23:32:49","8,49","360"],
    [1390,"2023-01-06T23:34:49","8,89","357,95"],
    [1391,"2023-01-06T23:34:52","8,66","357,95"],
    [1392,"2023-01-06T23:36:50","7,08","7,86"],
    [1393,"2023-01-06T23:36:53","6,92","7,86"],
    [1394,"2023-01-06T23:38:51","7,45","14,25"],
    [1395,"2023-01-06T23:38:54","8,79","14,25"],
    [1396,"2023-01-06T23:40:54","7,18","16,41"],
    [1397,"2023-01-06T23:40:57","6,5","16,41"],
    [1398,"2023-01-06T23:42:55","9,44","24,65"],
    [1399,"2023-01-06T23:42:58","8,96","24,65"],
    [1400,"2023-01-06T23:45:00","9","21,31"],
    [1401,"2023-01-06T23:45:03","9,54","21,31"],
    [1402,"2023-01-06T23:47:01","8,72","25,34"],
    [1403,"2023-01-06T23:47:04","8,68","25,34"],
    [1404,"2023-01-06T23:49:02","9,01","22,13"],
    [1405,"2023-01-06T23:49:05","8,84","22,13"],
    [1406,"2023-01-06T23:51:05","10,27","19,84"],
    [1407,"2023-01-06T23:51:08","9,69","19,84"],
    [1408,"2023-01-06T23:53:05","8,91","24,24"],
    [1409,"2023-01-06T23:53:08","9,35","24,24"],
    [1410,"2023-01-06T23:55:07","8,7","16,62"],
    [1411,"2023-01-06T23:55:12","8,5","16,62"],
    [1412,"2023-01-06T23:57:10","7,79","18,93"],
    [1413,"2023-01-06T23:57:13","8,02","18,93"],
    [1414,"2023-01-06T23:59:13","7,44","33,27"],
    [1415,"2023-01-06T23:59:16","7,62","33,27"],
    [1416,"2023-02-06T00:01:16","8,34","24,4"],
    [1417,"2023-02-06T00:01:19","7,88","24,4"],
    [1418,"2023-02-06T00:03:22","7,85","34,04"],
    [1419,"2023-02-06T00:03:25","7,2","34,04"],
    [1420,"2023-02-06T00:05:24","10,7","24,77"],
    [1421,"2023-02-06T00:05:27","10,46","24,77"],
    [1422,"2023-02-06T00:07:26","7,95","17,05"],
    [1423,"2023-02-06T00:07:29","8,3","17,05"],
    [1424,"2023-02-06T00:09:28","6,77","36,34"],
    [1425,"2023-02-06T00:09:31","6,45","36,34"],
    [1426,"2023-02-06T00:11:30","8,57","30,55"],
    [1427,"2023-02-06T00:11:33","8,46","30,55"],
    [1428,"2023-02-06T00:13:33","9,42","25,1"],
    [1429,"2023-02-06T00:13:36","9,23","25,1"],
    [1430,"2023-02-06T00:15:36","9,63","20,39"],
    [1431,"2023-02-06T00:15:39","9,81","20,39"],
    [1432,"2023-02-06T00:17:37","8,34","24,98"],
    [1433,"2023-02-06T00:17:40","7,96","24,98"],
    [1434,"2023-02-06T00:19:37","8,7","30,83"],
    [1435,"2023-02-06T00:19:40","9,17","30,83"],
    [1436,"2023-02-06T00:21:40","9,67","23,48"],
    [1437,"2023-02-06T00:21:43","9,98","23,48"],
    [1438,"2023-02-06T00:23:41","11,74","19,63"],
    [1439,"2023-02-06T00:23:44","11,95","19,63"],
    [1440,"2023-02-06T00:25:43","8,31","23,75"],
    [1441,"2023-02-06T00:25:46","9,23","23,75"],
    [1442,"2023-02-06T00:27:43","7,88","17,59"],
    [1443,"2023-02-06T00:27:46","9","17,59"],
    [1444,"2023-02-06T00:29:44","9,52","20,67"],
    [1445,"2023-02-06T00:29:47","8,82","20,67"],
    [1446,"2023-02-06T00:31:46","7,94","12,17"],
    [1447,"2023-02-06T00:31:49","7,9","12,17"],
    [1448,"2023-02-06T00:33:48","8,91","9,42"],
    [1449,"2023-02-06T00:33:51","10,59","9,42"],
    [1450,"2023-02-06T00:35:53","10,51","10,47"],
    [1451,"2023-02-06T00:35:56","9,81","10,47"],
    [1452,"2023-02-06T00:37:55","10,65","18,06"],
    [1453,"2023-02-06T00:37:58","10,05","18,06"],
    [1454,"2023-02-06T00:39:53","8,84","10,25"],
    [1455,"2023-02-06T00:40:00","8,68","10,25"],
    [1456,"2023-02-06T00:41:58","10,94","15,48"],
    [1457,"2023-02-06T00:42:01","9,47","15,48"],
    [1458,"2023-02-06T00:44:00","11,41","14,39"],
    [1459,"2023-02-06T00:44:03","11,3","14,39"],
    [1460,"2023-02-06T00:46:01","9,39","24,3"],
    [1461,"2023-02-06T00:46:04","10,34","24,3"],
    [1462,"2023-02-06T00:48:01","9,86","35,48"],
    [1463,"2023-02-06T00:48:05","10,57","35,48"],
    [1464,"2023-02-06T00:50:02","8,57","40,4"],
    [1465,"2023-02-06T00:50:05","8,08","40,4"],
    [1466,"2023-02-06T00:52:04","9,53","15,78"],
    [1467,"2023-02-06T00:52:07","9,05","15,78"],
    [1468,"2023-02-06T00:54:07","8,39","13,11"],
    [1469,"2023-02-06T00:54:10","8,2","13,11"],
    [1470,"2023-02-06T00:56:07","9,83","359,01"],
    [1471,"2023-02-06T00:56:15","9,68","359,01"],
    [1472,"2023-02-06T00:58:14","9,43","14,02"],
    [1473,"2023-02-06T00:58:18","9,45","14,02"],
    [1474,"2023-02-06T01:00:18","8,71","17,05"],
    [1475,"2023-02-06T01:00:22","9,01","17,05"],
    [1476,"2023-02-06T01:02:22","7,62","19,4"],
    [1477,"2023-02-06T01:02:26","7,5","19,4"],
    [1478,"2023-02-06T01:04:18","8,21","18,11"],
    [1479,"2023-02-06T01:04:27","9,04","18,11"],
    [1480,"2023-02-06T01:06:25","7,86","360"],
    [1481,"2023-02-06T01:06:31","7,38","360"],
    [1482,"2023-02-06T01:08:28","7,98","12,52"],
    [1483,"2023-02-06T01:08:34","8,74","12,52"],
    [1484,"2023-02-06T01:10:32","7,2","10,66"],
    [1485,"2023-02-06T01:10:35","7,5","10,66"],
    [1486,"2023-02-06T01:12:30","7,39","9,36"],
    [1487,"2023-02-06T01:12:36","7,98","9,36"],
    [1488,"2023-02-06T01:14:33","8,76","14,71"],
    [1489,"2023-02-06T01:14:38","9,46","14,71"],
    [1490,"2023-02-06T01:16:35","7,63","11,99"],
    [1491,"2023-02-06T01:16:38","7,28","11,99"],
    [1492,"2023-02-06T01:18:36","7,27","16,06"],
    [1493,"2023-02-06T01:18:39","8,5","16,06"],
    [1494,"2023-02-06T01:20:39","7,21","7,19"],
    [1495,"2023-02-06T01:20:42","7,45","7,19"],
    [1496,"2023-02-06T01:22:41","7,63","13,93"],
    [1497,"2023-02-06T01:22:44","6,92","13,93"],
    [1498,"2023-02-06T01:24:42","9,13","17,63"],
    [1499,"2023-02-06T01:24:46","9,17","17,63"],
    [1500,"2023-02-06T01:26:46","11,39","29,43"],
    [1501,"2023-02-06T01:26:49","10,6","29,43"],
    [1502,"2023-02-06T01:28:48","7,65","359,89"],
    [1503,"2023-02-06T01:28:52","8,73","359,89"],
    [1504,"2023-02-06T01:30:48","7,65","9,24"],
    [1505,"2023-02-06T01:30:53","6,9","9,24"],
    [1506,"2023-02-06T01:32:50","7,33","14,6"],
    [1507,"2023-02-06T01:32:56","6,56","14,6"],
    [1508,"2023-02-06T01:34:55","5,9","201,24"],
    [1509,"2023-02-06T01:34:58","6","201,24"],
    [1510,"2023-02-06T01:36:57","8,58","20,51"],
    [1511,"2023-02-06T01:37:00","7,96","20,51"],
    [1512,"2023-02-06T01:38:58","7,06","8,32"],
    [1513,"2023-02-06T01:39:02","7,5","8,32"],
    [1514,"2023-02-06T01:41:02","9,08","11,95"],
    [1515,"2023-02-06T01:41:05","9,2","11,95"],
    [1516,"2023-02-06T01:43:04","8,46","109,8"],
    [1517,"2023-02-06T01:43:07","8,08","109,8"],
    [1518,"2023-02-06T01:45:06","10,29","10,28"],
    [1519,"2023-02-06T01:45:09","10","10,28"],
    [1520,"2023-02-06T01:47:04","9,03","7,1"],
    [1521,"2023-02-06T01:47:09","8,47","7,1"],
    [1522,"2023-02-06T01:49:07","8,16","360"],
    [1523,"2023-02-06T01:49:12","8,96","360"],
    [1524,"2023-02-06T01:51:11","7,96","357,01"],
    [1525,"2023-02-06T01:51:14","8,3","357,01"],
    [1526,"2023-02-06T01:53:10","8,32","6,52"],
    [1527,"2023-02-06T01:53:14","9,11","6,52"],
    [1528,"2023-02-06T01:55:12","7,75","359,36"],
    [1529,"2023-02-06T01:55:15","7,2","359,36"],
    [1530,"2023-02-06T01:57:09","6,56","351,52"],
    [1531,"2023-02-06T01:57:17","8,47","351,52"],
    [1532,"2023-02-06T01:59:17","7,6","338,03"],
    [1533,"2023-02-06T01:59:20","7,92","338,03"],
    [1534,"2023-02-06T02:01:17","8,27","350,52"],
    [1535,"2023-02-06T02:01:23","8,32","350,52"],
    [1536,"2023-02-06T02:03:21","7,28","354,29"],
    [1537,"2023-02-06T02:03:26","9,21","354,29"],
    [1538,"2023-02-06T02:05:23","8,15","356,09"],
    [1539,"2023-02-06T02:05:26","7,91","356,09"],
    [1540,"2023-02-06T02:07:20","8,4","359,19"],
    [1541,"2023-02-06T02:07:28","8,17","359,19"],
    [1542,"2023-02-06T02:09:22","8,43","355,81"],
    [1543,"2023-02-06T02:09:28","8,07","355,81"],
    [1544,"2023-02-06T02:11:25","8,32","11,9"],
    [1545,"2023-02-06T02:11:28","8,24","11,9"],
    [1546,"2023-02-06T02:13:26","8,06","7,48"],
    [1547,"2023-02-06T02:13:29","7,77","7,48"],
    [1548,"2023-02-06T02:15:29","10,17","355,61"],
    [1549,"2023-02-06T02:15:34","8,26","355,61"],
    [1550,"2023-02-06T02:17:36","8,25","359,81"],
    [1551,"2023-02-06T02:17:43","8,46","359,81"],
    [1552,"2023-02-06T02:19:42","7,87","351,25"],
    [1553,"2023-02-06T02:19:47","7,85","351,25"],
    [1554,"2023-02-06T02:21:47","9,01","12,55"],
    [1555,"2023-02-06T02:21:51","8,66","12,55"],
    [1556,"2023-02-06T02:23:50","9,23","359,62"],
    [1557,"2023-02-06T02:23:54","9,31","359,62"],
    [1558,"2023-02-06T02:25:53","8,33","11,87"],
    [1559,"2023-02-06T02:25:56","8,34","11,87"],
    [1560,"2023-02-06T02:27:56","7,98","351,5"],
    [1561,"2023-02-06T02:27:59","7,42","351,5"],
    [1562,"2023-02-06T02:29:59","7,79","359,37"],
    [1563,"2023-02-06T02:30:02","7,25","359,37"],
    [1564,"2023-02-06T02:31:58","7,14","7,54"],
    [1565,"2023-02-06T02:32:02","7,43","7,54"],
    [1566,"2023-02-06T02:34:01","7,59","352,36"],
    [1567,"2023-02-06T02:34:04","8,79","352,36"],
    [1568,"2023-02-06T02:36:02","9,62","358,96"],
    [1569,"2023-02-06T02:36:05","9,75","358,96"],
    [1570,"2023-02-06T02:38:03","7,68","356,87"],
    [1571,"2023-02-06T02:38:06","8,42","356,87"],
    [1572,"2023-02-06T02:40:02","9,24","352,53"],
    [1573,"2023-02-06T02:40:08","8,97","352,53"],
    [1574,"2023-02-06T02:42:06","7,62","357,24"],
    [1575,"2023-02-06T02:42:12","9,32","357,24"],
    [1576,"2023-02-06T02:44:08","8,97","359,91"],
    [1577,"2023-02-06T02:44:12","7,82","359,91"],
    [1578,"2023-02-06T02:46:09","7,83","10,7"],
    [1579,"2023-02-06T02:46:15","7,33","10,7"],
    [1580,"2023-02-06T02:48:15","7,35","32,86"],
    [1581,"2023-02-06T02:48:19","6,31","32,86"],
    [1582,"2023-02-06T02:50:15","6,9","355,96"],
    [1583,"2023-02-06T02:50:19","7,24","355,96"],
    [1584,"2023-02-06T02:52:18","7,41","353,43"],
    [1585,"2023-02-06T02:52:24","6,73","353,43"],
    [1586,"2023-02-06T02:54:23","8,4","354,84"],
    [1587,"2023-02-06T02:54:27","7,33","354,84"],
    [1588,"2023-02-06T02:56:25","6,99","359,25"],
    [1589,"2023-02-06T02:56:30","6,52","359,25"],
    [1590,"2023-02-06T02:58:33","6,54","357,21"],
    [1591,"2023-02-06T02:58:38","6,99","357,21"],
    [1592,"2023-02-06T03:00:35","8,09","358,79"],
    [1593,"2023-02-06T03:00:38","7,74","358,79"],
    [1594,"2023-02-06T03:02:38","7,38","353,86"],
    [1595,"2023-02-06T03:02:42","7,59","353,86"],
    [1596,"2023-02-06T03:04:40","9,39","350,21"],
    [1597,"2023-02-06T03:04:43","8,97","350,21"],
    [1598,"2023-02-06T03:06:39","8,81","353,83"],
    [1599,"2023-02-06T03:06:43","9,36","353,83"],
    [1600,"2023-02-06T03:08:39","8,82","355,5"],
    [1601,"2023-02-06T03:08:45","8,91","355,5"],
    [1602,"2023-02-06T03:10:43","8,02","352,98"],
    [1603,"2023-02-06T03:10:46","8,23","352,98"],
    [1604,"2023-02-06T03:12:42","9,32","354,41"],
    [1605,"2023-02-06T03:12:47","8,41","354,41"],
    [1606,"2023-02-06T03:14:47","8,46","349,76"],
    [1607,"2023-02-06T03:14:50","8,09","349,76"],
    [1608,"2023-02-06T03:16:52","8,1","352,73"],
    [1609,"2023-02-06T03:16:55","7,75","352,73"],
    [1610,"2023-02-06T03:18:51","8,42","349,57"],
    [1611,"2023-02-06T03:18:56","9,27","349,57"],
    [1612,"2023-02-06T03:20:54","8,47","352,6"],
    [1613,"2023-02-06T03:20:59","8,59","352,6"],
    [1614,"2023-02-06T03:22:58","9,33","349,24"],
    [1615,"2023-02-06T03:23:03","9,66","349,24"],
    [1616,"2023-02-06T03:25:02","9,33","347,15"],
    [1617,"2023-02-06T03:25:12","9,23","347,15"],
    [1618,"2023-02-06T03:27:11","8,74","345,7"],
    [1619,"2023-02-06T03:27:14","8,52","345,7"],
    [1620,"2023-02-06T03:29:06","8,42","354,16"],
    [1621,"2023-02-06T03:29:17","8,66","354,16"],
    [1622,"2023-02-06T03:31:16","9,58","351,19"],
    [1623,"2023-02-06T03:31:21","8,36","351,19"],
    [1624,"2023-02-06T03:33:19","8,61","347,76"],
    [1625,"2023-02-06T03:33:24","9,71","347,76"],
    [1626,"2023-02-06T03:35:24","9,46","352,74"],
    [1627,"2023-02-06T03:35:27","8,97","352,74"],
    [1628,"2023-02-06T03:37:22","8,35","346,9"],
    [1629,"2023-02-06T03:37:27","9,39","346,9"],
    [1630,"2023-02-06T03:39:23","8,33","360"],
    [1631,"2023-02-06T03:39:29","7,55","360"],
    [1632,"2023-02-06T03:41:27","6,71","356,63"],
    [1633,"2023-02-06T03:41:31","7,67","356,63"],
    [1634,"2023-02-06T03:43:29","8,21","348,57"],
    [1635,"2023-02-06T03:43:34","7,91","348,57"],
    [1636,"2023-02-06T03:45:31","7,01","359,35"],
    [1637,"2023-02-06T03:45:36","6,88","359,35"],
    [1638,"2023-02-06T03:47:35","7,37","11,32"],
    [1639,"2023-02-06T03:47:39","7,63","11,32"],
    [1640,"2023-02-06T03:49:34","6,46","360"],
    [1641,"2023-02-06T03:49:40","6,68","360"],
    [1642,"2023-02-06T03:51:39","7,43","358,4"],
    [1643,"2023-02-06T03:51:42","7,89","358,4"],
    [1644,"2023-02-06T03:53:38","7,15","360"],
    [1645,"2023-02-06T03:53:45","6,74","360"],
    [1646,"2023-02-06T03:55:43","6,72","356,73"],
    [1647,"2023-02-06T03:55:47","6,84","356,73"],
    [1648,"2023-02-06T03:57:43","7,57","355,13"],
    [1649,"2023-02-06T03:57:49","7,24","355,13"],
    [1650,"2023-02-06T03:59:43","6,64","356,56"],
    [1651,"2023-02-06T03:59:49","6,6","360"],
    [1652,"2023-02-06T04:01:45","6,61","360"],
    [1653,"2023-02-06T04:01:50","7,69","360"],
    [1654,"2023-02-06T04:03:48","7,86","356,1"],
    [1655,"2023-02-06T04:03:52","9,4","354,98"],
    [1656,"2023-02-06T04:05:49","8,87","17,78"],
    [1657,"2023-02-06T04:05:52","9,86","360"],
    [1658,"2023-02-06T04:07:51","7,06","13,1"],
    [1659,"2023-02-06T04:07:55","8,7","360"],
    [1660,"2023-02-06T04:09:56","8,68","8,88"],
    [1661,"2023-02-06T04:09:59","8,49","15,25"],
    [1662,"2023-02-06T04:11:55","9,34","30,43"],
    [1663,"2023-02-06T04:12:00","8,79","358,59"],
    [1664,"2023-02-06T04:13:58","6,19","32,84"],
    [1665,"2023-02-06T04:14:01","7,09","22,37"],
    [1666,"2023-02-06T04:16:00","9,18","360"],
    [1667,"2023-02-06T04:16:03","8,46","286,93"],
    [1668,"2023-02-06T04:18:02","5,76","16,36"],
    [1669,"2023-02-06T04:18:06","5,92","14,11"],
    [1670,"2023-02-06T04:20:05","7,61","8,66"],
    [1671,"2023-02-06T04:20:09","6,76","8,53"],
    [1672,"2023-02-06T04:22:11","6,79","9,18"],
    [1673,"2023-02-06T04:22:15","5,96","6,8"],
    [1674,"2023-02-06T04:24:13","6,44","10,34"],
    [1675,"2023-02-06T04:24:16","6,64","10,64"],
    [1676,"2023-02-06T04:26:15","7,04","8,01"],
    [1677,"2023-02-06T04:26:19","7,81","360"],
    [1678,"2023-02-06T04:28:18","6,29","9,49"],
    [1679,"2023-02-06T04:28:22","6,85","22,69"],
    [1680,"2023-02-06T04:30:21","6,15","7,73"],
    [1681,"2023-02-06T04:30:25","7,09","8,42"],
    [1682,"2023-02-06T04:32:24","6,19","360"],
    [1683,"2023-02-06T04:32:27","6,5","353,64"],
    [1684,"2023-02-06T04:34:27","6,06","353,64"],
    [1685,"2023-02-06T04:34:32","5,57","353,52"],
    [1686,"2023-02-06T04:36:29","8,91","354,9"],
    [1687,"2023-02-06T04:36:32","8,52","354,9"],
    [1688,"2023-02-06T04:38:27","7,99","360"],
    [1689,"2023-02-06T04:38:33","8,01","360"],
    [1690,"2023-02-06T04:40:32","7,57","354,95"],
    [1691,"2023-02-06T04:40:35","7,29","354,95"],
    [1692,"2023-02-06T04:42:33","7,77","353,32"],
    [1693,"2023-02-06T04:42:37","8,11","353,32"],
    [1694,"2023-02-06T04:44:36","8,21","351,43"],
    [1695,"2023-02-06T04:44:41","7,36","351,43"],
    [1696,"2023-02-06T04:46:36","6,85","354,12"],
    [1697,"2023-02-06T04:46:42","8,06","354,12"],
    [1698,"2023-02-06T04:48:41","7,61","352,08"],
    [1699,"2023-02-06T04:48:44","7,85","352,08"],
    [1700,"2023-02-06T04:50:46","7,94","346,73"],
    [1701,"2023-02-06T04:50:51","7,22","346,73"],
    [1702,"2023-02-06T04:52:53","7,31","354,72"],
    [1703,"2023-02-06T04:52:58","8,48","346,56"],
    [1704,"2023-02-06T04:54:58","6,57","346,56"],
    [1705,"2023-02-06T04:55:02","6,96","346,67"],
    [1706,"2023-02-06T04:57:01","8,34","348,45"],
    [1707,"2023-02-06T04:57:05","8,11","350,61"],
    [1708,"2023-02-06T04:59:02","8,46","343,83"],
    [1709,"2023-02-06T04:59:08","7,11","352,79"],
    [1710,"2023-02-06T05:01:03","6,72","357,91"],
    [1711,"2023-02-06T05:01:10","6,76","360"],
    [1712,"2023-02-06T05:03:09","8,27","360"],
    [1713,"2023-02-06T05:03:14","8,95","360"],
    [1714,"2023-02-06T05:05:14","7,03","9,22"],
    [1715,"2023-02-06T05:05:17","7,22","9,22"],
    [1716,"2023-02-06T05:07:13","8,53","350,6"],
    [1717,"2023-02-06T05:07:17","8,21","350,6"],
    [1718,"2023-02-06T05:09:14","7,57","356,03"],
    [1719,"2023-02-06T05:09:17","7,05","356,03"],
    [1720,"2023-02-06T05:11:16","7","357,29"],
    [1721,"2023-02-06T05:11:19","6,86","357,29"],
    [1722,"2023-02-06T05:13:17","8,91","352,27"],
    [1723,"2023-02-06T05:13:20","9,27","352,27"],
    [1724,"2023-02-06T05:15:19","8,75","348,57"],
    [1725,"2023-02-06T05:15:22","7,52","348,57"],
    [1726,"2023-02-06T05:17:17","7,71","356,13"],
    [1727,"2023-02-06T05:17:26","7,29","356,13"],
    [1728,"2023-02-06T05:19:23","7,13","349,73"],
    [1729,"2023-02-06T05:19:29","6,8","349,73"],
    [1730,"2023-02-06T05:21:29","6,82","348,09"],
    [1731,"2023-02-06T05:21:33","7,59","348,09"],
    [1732,"2023-02-06T05:23:31","8,41","358,58"],
    [1733,"2023-02-06T05:23:34","7,32","358,58"],
    [1734,"2023-02-06T05:25:30","6,73","349,74"],
    [1735,"2023-02-06T05:25:36","6,66","349,74"],
    [1736,"2023-02-06T05:27:36","7,51","52,35"],
    [1737,"2023-02-06T05:27:41","7,58","52,35"],
    [1738,"2023-02-06T05:29:38","7,02","357,69"],
    [1739,"2023-02-06T05:29:43","6,86","357,69"],
    [1740,"2023-02-06T05:31:41","6,8","355,95"],
    [1741,"2023-02-06T05:31:46","8,13","355,95"],
    [1742,"2023-02-06T05:33:40","7,92","344,1"],
    [1743,"2023-02-06T05:33:47","7,41","344,1"],
    [1744,"2023-02-06T05:35:44","9,02","353,88"],
    [1745,"2023-02-06T05:35:49","8,42","353,88"],
    [1746,"2023-02-06T05:37:48","7,93","6,11"],
    [1747,"2023-02-06T05:37:51","8,71","6,11"],
    [1748,"2023-02-06T05:39:48","7,21","341,96"],
    [1749,"2023-02-06T05:39:54","7,77","341,96"],
    [1750,"2023-02-06T05:41:52","10","347,71"],
    [1751,"2023-02-06T05:41:55","9,95","347,71"],
    [1752,"2023-02-06T05:43:53","8,14","352,38"],
    [1753,"2023-02-06T05:43:58","8,53","352,38"],
    [1754,"2023-02-06T05:45:59","8,59","360"],
    [1755,"2023-02-06T05:46:02","7,58","360"],
    [1756,"2023-02-06T05:48:00","6,66","357,82"],
    [1757,"2023-02-06T05:48:05","8,69","357,82"],
    [1758,"2023-02-06T05:50:04","8,06","8,4"],
    [1759,"2023-02-06T05:50:07","8,11","8,4"],
    [1760,"2023-02-06T05:52:05","7,2","358,91"],
    [1761,"2023-02-06T05:52:08","6,42","358,91"],
    [1762,"2023-02-06T05:54:06","7,05","11,98"],
    [1763,"2023-02-06T05:54:12","7,02","11,98"],
    [1764,"2023-02-06T05:56:09","8,39","356,53"],
    [1765,"2023-02-06T05:56:13","7,35","356,53"],
    [1766,"2023-02-06T05:58:07","7,73","353,84"],
    [1767,"2023-02-06T05:58:15","7,14","353,84"],
    [1768,"2023-02-06T06:00:14","7,85","360"],
    [1769,"2023-02-06T06:00:17","6,57","360"],
    [1770,"2023-02-06T06:02:17","7,12","272,52"],
    [1771,"2023-02-06T06:02:20","6,99","272,52"],
    [1772,"2023-02-06T06:04:17","8,89","14,37"],
    [1773,"2023-02-06T06:04:20","9,46","14,37"],
    [1774,"2023-02-06T06:06:19","7,41","360"],
    [1775,"2023-02-06T06:06:22","8,09","360"],
    [1776,"2023-02-06T06:08:21","6,91","358,65"],
    [1777,"2023-02-06T06:08:24","6,94","358,65"],
    [1778,"2023-02-06T06:10:24","6,11","7,04"],
    [1779,"2023-02-06T06:10:27","6,61","7,04"],
    [1780,"2023-02-06T06:12:24","6,48","12,98"],
    [1781,"2023-02-06T06:12:27","7,75","12,98"],
    [1782,"2023-02-06T06:14:26","10,77","9,9"],
    [1783,"2023-02-06T06:14:29","8,69","9,9"],
    [1784,"2023-02-06T06:16:28","8,66","18,94"],
    [1785,"2023-02-06T06:16:35","8,08","18,94"],
    [1786,"2023-02-06T06:18:33","7,17","356,23"],
    [1787,"2023-02-06T06:18:38","7,36","356,23"],
    [1788,"2023-02-06T06:20:36","8,1","353,84"],
    [1789,"2023-02-06T06:20:43","8,4","353,84"],
    [1790,"2023-02-06T06:22:42","8,21","68,05"],
    [1791,"2023-02-06T06:22:52","9,09","68,05"],
    [1792,"2023-02-06T06:24:51","7,56","360"],
    [1793,"2023-02-06T06:24:54","8,05","360"],
    [1794,"2023-02-06T06:26:49","10,29","358,09"],
    [1795,"2023-02-06T06:26:54","10,34","358,09"],
    [1796,"2023-02-06T06:28:50","9,62","352,03"],
    [1797,"2023-02-06T06:29:03","8,88","352,03"],
    [1798,"2023-02-06T06:31:00","8,92","349,83"],
    [1799,"2023-02-06T06:31:03","10,35","349,83"],
    [1800,"2023-02-06T06:32:55","9,11","359,51"],
    [1801,"2023-02-06T06:33:05","7,63","359,51"],
    [1802,"2023-02-06T06:35:03","8,64","354,02"],
    [1803,"2023-02-06T06:35:06","8,84","354,02"],
    [1804,"2023-02-06T06:36:57","9,45","355,99"],
    [1805,"2023-02-06T06:37:07","8,96","355,99"],
    [1806,"2023-02-06T06:39:00","7,22","360"],
    [1807,"2023-02-06T06:39:09","7,33","360"],
    [1808,"2023-02-06T06:41:08","7,8","74,25"],
    [1809,"2023-02-06T06:41:13","7,47","74,25"],
    [1810,"2023-02-06T06:43:12","7,41","360"],
    [1811,"2023-02-06T06:43:19","6,39","360"],
    [1812,"2023-02-06T06:45:17","7,22","353,42"],
    [1813,"2023-02-06T06:45:20","7,43","353,42"],
    [1814,"2023-02-06T06:47:10","7,34","359,48"],
    [1815,"2023-02-06T06:47:23","6,5","359,48"],
    [1816,"2023-02-06T06:49:22","7,76","357,01"],
    [1817,"2023-02-06T06:49:27","7,75","357,01"],
    [1818,"2023-02-06T06:51:27","6,21","350,28"],
    [1819,"2023-02-06T06:51:30","5,9","350,28"],
    [1820,"2023-02-06T06:53:27","6,74","352"],
    [1821,"2023-02-06T06:53:30","7,77","352"],
    [1822,"2023-02-06T06:55:29","7,5","360"],
    [1823,"2023-02-06T06:55:32","8,26","360"],
    [1824,"2023-02-06T06:57:32","7,29","15,28"],
    [1825,"2023-02-06T06:57:36","8,56","15,28"],
    [1826,"2023-02-06T06:59:35","5,86","356,22"],
    [1827,"2023-02-06T06:59:40","5,7","356,22"],
    [1828,"2023-02-06T07:01:38","6,76","358,09"],
    [1829,"2023-02-06T07:01:43","6,41","358,09"],
    [1830,"2023-02-06T07:03:42","7,83","352,13"],
    [1831,"2023-02-06T07:03:47","6,59","352,13"],
    [1832,"2023-02-06T07:05:44","6,13","355,43"],
    [1833,"2023-02-06T07:05:48","6,35","355,43"],
    [1834,"2023-02-06T07:07:44","8,28","8,15"],
    [1835,"2023-02-06T07:07:48","7,43","8,15"],
    [1836,"2023-02-06T07:09:48","6,08","9,22"],
    [1837,"2023-02-06T07:09:53","5,83","9,22"],
    [1838,"2023-02-06T07:11:52","6,98","11,48"],
    [1839,"2023-02-06T07:11:59","7,88","11,48"],
    [1840,"2023-02-06T07:13:56","8,48","358,87"],
    [1841,"2023-02-06T07:14:01","8,5","358,87"],
    [1842,"2023-02-06T07:15:59","9,08","10,1"],
    [1843,"2023-02-06T07:16:05","9,06","10,1"],
    [1844,"2023-02-06T07:18:05","8,11","360"],
    [1845,"2023-02-06T07:18:10","8,75","360"],
    [1846,"2023-02-06T07:20:08","9,39","14,6"],
    [1847,"2023-02-06T07:20:14","7,41","14,6"],
    [1848,"2023-02-06T07:22:12","9,28","7,12"],
    [1849,"2023-02-06T07:22:15","9,02","7,12"],
    [1850,"2023-02-06T07:24:14","9,63","8,44"],
    [1851,"2023-02-06T07:24:20","8,26","8,44"],
    [1852,"2023-02-06T07:26:17","7,92","18,5"],
    [1853,"2023-02-06T07:26:21","6,78","18,5"],
    [1854,"2023-02-06T07:28:18","8,13","16,82"],
    [1855,"2023-02-06T07:28:23","8,57","16,82"],
    [1856,"2023-02-06T07:30:23","9","19,9"],
    [1857,"2023-02-06T07:30:26","9,13","19,9"],
    [1858,"2023-02-06T07:32:24","8,57","23,53"],
    [1859,"2023-02-06T07:32:28","7,7","23,53"],
    [1860,"2023-02-06T07:34:26","10,35","17,73"],
    [1861,"2023-02-06T07:34:30","8,24","17,73"],
    [1862,"2023-02-06T07:36:28","7,13","8,01"],
    [1863,"2023-02-06T07:36:31","8,07","8,01"],
    [1864,"2023-02-06T07:38:34","7,98","14,14"],
    [1865,"2023-02-06T07:38:43","8,88","14,14"],
    [1866,"2023-02-06T07:40:43","8,37","11,47"],
    [1867,"2023-02-06T07:40:46","7,48","11,47"],
    [1868,"2023-02-06T07:42:41","7,34","15,88"],
    [1869,"2023-02-06T07:42:48","7,78","15,88"],
    [1870,"2023-02-06T07:44:41","9,11","17,79"],
    [1871,"2023-02-06T07:44:48","10,19","17,79"],
    [1872,"2023-02-06T07:46:46","10,56","21,97"],
    [1873,"2023-02-06T07:46:49","9,94","21,97"],
    [1874,"2023-02-06T07:48:49","8,78","13,95"],
    [1875,"2023-02-06T07:48:52","9,17","13,95"],
    [1876,"2023-02-06T07:50:49","10","11,66"],
    [1877,"2023-02-06T07:50:59","9,05","11,66"],
    [1878,"2023-02-06T07:52:59","6,83","22,24"],
    [1879,"2023-02-06T07:53:05","7,21","22,24"],
    [1880,"2023-02-06T07:55:03","7,26","32,62"],
    [1881,"2023-02-06T07:55:06","7,03","32,62"],
    [1882,"2023-02-06T07:57:02","7,73","30,96"],
    [1883,"2023-02-06T07:57:07","8,98","30,96"],
    [1884,"2023-02-06T07:59:07","8,05","20,81"],
    [1885,"2023-02-06T07:59:10","8,28","20,81"],
    [1886,"2023-02-06T08:01:10","8,5","28,08"],
    [1887,"2023-02-06T08:01:15","8,86","28,08"],
    [1888,"2023-02-06T08:03:12","8,33","19,15"],
    [1889,"2023-02-06T08:03:17","7,11","19,15"],
    [1890,"2023-02-06T08:05:15","9,18","28,08"],
    [1891,"2023-02-06T08:05:19","8,05","28,08"],
    [1892,"2023-02-06T08:07:17","7,75","22,94"],
    [1893,"2023-02-06T08:07:20","7,79","22,94"],
    [1894,"2023-02-06T08:09:19","7,5","36,88"],
    [1895,"2023-02-06T08:09:26","6,84","36,88"],
    [1896,"2023-02-06T08:11:24","6,93","13,19"],
    [1897,"2023-02-06T08:11:28","7,54","13,19"],
    [1898,"2023-02-06T08:13:27","8,79","16,53"],
    [1899,"2023-02-06T08:13:32","7,38","16,53"],
    [1900,"2023-02-06T08:15:31","9,21","29,05"],
    [1901,"2023-02-06T08:15:37","7,94","29,05"],
    [1902,"2023-02-06T08:17:35","9,26","34,84"],
    [1903,"2023-02-06T08:17:41","8,33","34,84"],
    [1904,"2023-02-06T08:19:40","7,54","19,03"],
    [1905,"2023-02-06T08:19:43","7,8","19,03"],
    [1906,"2023-02-06T08:21:41","8,82","24,57"],
    [1907,"2023-02-06T08:21:45","9,21","24,57"],
    [1908,"2023-02-06T08:23:42","9,09","15,05"],
    [1909,"2023-02-06T08:23:46","9,65","15,05"],
    [1910,"2023-02-06T08:25:51","9,69","30,54"],
    [1911,"2023-02-06T08:25:57","10,53","30,54"],
    [1912,"2023-02-06T08:27:57","8,47","24,82"],
    [1913,"2023-02-06T08:28:02","8,43","34,96"],
    [1914,"2023-02-06T08:30:00","7,04","28,42"],
    [1915,"2023-02-06T08:30:03","7,6","28,42"],
    [1916,"2023-02-06T08:32:01","8,69","37,05"],
    [1917,"2023-02-06T08:32:07","9,17","35,65"],
    [1918,"2023-02-06T08:34:04","8,52","49,42"],
    [1919,"2023-02-06T08:34:08","8,39","23,34"],
    [1920,"2023-02-06T08:36:07","9,12","30,1"],
    [1921,"2023-02-06T08:36:13","8,8","30,82"],
    [1922,"2023-02-06T08:38:10","8,71","22,73"],
    [1923,"2023-02-06T08:38:14","9,02","33,61"],
    [1924,"2023-02-06T08:40:11","9,01","32,67"],
    [1925,"2023-02-06T08:40:14","8,49","29,42"],
    [1926,"2023-02-06T08:42:13","7,14","38,56"],
    [1927,"2023-02-06T08:42:16","8,19","41,12"],
    [1928,"2023-02-06T08:44:14","6,33","41,85"],
    [1929,"2023-02-06T08:44:17","8,84","22,46"],
    [1930,"2023-02-06T08:46:17","7,12","29,99"],
    [1931,"2023-02-06T08:46:21","6,29","33,99"],
    [1932,"2023-02-06T08:48:18","5,31","14,62"],
    [1933,"2023-02-06T08:48:23","6,16","53,12"],
    [1934,"2023-02-06T08:50:22","6,98","40,01"],
    [1935,"2023-02-06T08:50:25","7,41","13,47"],
    [1936,"2023-02-06T08:52:21","7,72","20,33"],
    [1937,"2023-02-06T08:52:26","7,51","35,54"],
    [1938,"2023-02-06T08:54:25","9,17","17,37"],
    [1939,"2023-02-06T08:54:28","8,85","17,37"],
    [1940,"2023-02-06T08:56:27","7,2","19,72"],
    [1941,"2023-02-06T08:56:32","8,33","22,92"],
    [1942,"2023-02-06T08:58:28","9,14","21,79"],
    [1943,"2023-02-06T08:58:32","8,93","21,79"],
    [1944,"2023-02-06T09:00:32","8,06","19,03"],
    [1945,"2023-02-06T09:00:41","7,68","19,03"],
    [1946,"2023-02-06T09:02:36","7,5","33,38"],
    [1947,"2023-02-06T09:02:43","8,36","33,38"],
    [1948,"2023-02-06T09:04:42","8,69","21,25"],
    [1949,"2023-02-06T09:04:45","9,21","21,25"],
    [1950,"2023-02-06T09:06:40","10,87","38,38"],
    [1951,"2023-02-06T09:06:48","10,95","38,38"],
    [1952,"2023-02-06T09:08:53","10,91","17,46"],
    [1953,"2023-02-06T09:08:57","8,58","31,48"],
    [1954,"2023-02-06T09:10:55","7,73","31,25"],
    [1955,"2023-02-06T09:11:00","9,3","23,1"],
    [1956,"2023-02-06T09:13:00","10,68","19"],
    [1957,"2023-02-06T09:13:06","10,15","26,8"],
    [1958,"2023-02-06T09:15:06","11,49","27,58"],
    [1959,"2023-02-06T09:15:09","11,86","27,58"],
    [1960,"2023-02-06T09:17:07","9,36","23,98"],
    [1961,"2023-02-06T09:17:10","9,47","23,98"],
    [1962,"2023-02-06T09:19:10","9,5","33,87"],
    [1963,"2023-02-06T09:19:14","8,75","33,87"],
    [1964,"2023-02-06T09:21:12","8,83","36,06"],
    [1965,"2023-02-06T09:21:16","9,01","26,26"],
    [1966,"2023-02-06T09:23:15","11,34","19,84"],
    [1967,"2023-02-06T09:23:20","11,93","21,39"],
    [1968,"2023-02-06T09:25:19","8,33","24,56"],
    [1969,"2023-02-06T09:25:22","8,91","37,78"],
    [1970,"2023-02-06T09:27:19","8,25","36,08"],
    [1971,"2023-02-06T09:27:24","9,45","21,07"],
    [1972,"2023-02-06T09:29:21","9,12","31,39"],
    [1973,"2023-02-06T09:29:25","8,6","31,39"],
    [1974,"2023-02-06T09:31:21","8,95","28,96"],
    [1975,"2023-02-06T09:31:25","9,54","28,96"],
    [1976,"2023-02-06T09:33:22","9,38","36,19"],
    [1977,"2023-02-06T09:33:26","8,79","36,19"],
    [1978,"2023-02-06T09:35:25","8,41","32,03"],
    [1979,"2023-02-06T09:35:29","8,66","32,03"],
    [1980,"2023-02-06T09:37:27","9,21","37,01"],
    [1981,"2023-02-06T09:37:32","7,31","37,01"],
    [1982,"2023-02-06T09:39:29","8,33","29,17"],
    [1983,"2023-02-06T09:39:33","7,85","29,17"],
    [1984,"2023-02-06T09:41:30","8,71","15,82"],
    [1985,"2023-02-06T09:41:33","9,2","15,82"],
    [1986,"2023-02-06T09:43:28","8,52","26,74"],
    [1987,"2023-02-06T09:43:34","8,56","26,74"],
    [1988,"2023-02-06T09:45:31","8,12","28,05"],
    [1989,"2023-02-06T09:45:34","8,86","28,05"],
    [1990,"2023-02-06T09:47:29","9,21","26,85"],
    [1991,"2023-02-06T09:47:36","8,34","26,85"],
    [1992,"2023-02-06T09:49:38","8,43","23,31"],
    [1993,"2023-02-06T09:49:42","9,05","23,31"],
    [1994,"2023-02-06T09:51:40","7,85","48,1"],
    [1995,"2023-02-06T09:51:44","7,42","48,1"],
    [1996,"2023-02-06T09:53:43","7,46","38,98"],
    [1997,"2023-02-06T09:53:46","8,74","38,98"],
    [1998,"2023-02-06T09:55:42","10,6","27,3"],
    [1999,"2023-02-06T09:55:48","10,06","27,3"],
    [2000,"2023-02-06T09:57:47","7,98","54,59"],
    [2001,"2023-02-06T09:57:50","7,41","54,59"],
    [2002,"2023-02-06T09:59:45","10,15","31,36"],
    [2003,"2023-02-06T09:59:50","9,83","31,36"],
    [2004,"2023-02-06T10:01:47","6,09","39,15"],
    [2005,"2023-02-06T10:01:51","7,37","39,15"],
    [2006,"2023-02-06T10:03:50","7,5","34,82"],
    [2007,"2023-02-06T10:03:53","7,52","34,82"],
    [2008,"2023-02-06T10:05:52","9,64","11,56"],
    [2009,"2023-02-06T10:05:58","10,27","11,56"],
    [2010,"2023-02-06T10:07:56","9,85","25,86"],
    [2011,"2023-02-06T10:08:03","9,34","25,86"],
    [2012,"2023-02-06T10:10:01","9,71","32,52"],
    [2013,"2023-02-06T10:10:05","8,35","32,52"],
    [2014,"2023-02-06T10:12:03","8,63","27,16"],
    [2015,"2023-02-06T10:12:08","9,23","27,16"],
    [2016,"2023-02-06T10:14:06","9,34","8,49"],
    [2017,"2023-02-06T10:14:09","8,6","8,49"],
    [2018,"2023-02-06T10:16:09","8,55","36,93"],
    [2019,"2023-02-06T10:16:12","7,92","36,93"],
    [2020,"2023-02-06T10:18:09","9,41","23,18"],
    [2021,"2023-02-06T10:18:12","9,07","23,18"],
    [2022,"2023-02-06T10:20:10","8,36","19,2"],
    [2023,"2023-02-06T10:20:13","8,71","19,2"],
    [2024,"2023-02-06T10:22:13","8,67","21,36"],
    [2025,"2023-02-06T10:22:19","9,04","21,36"],
    [2026,"2023-02-06T10:24:16","9,59","31,48"],
    [2027,"2023-02-06T10:24:20","9,9","31,48"],
    [2028,"2023-02-06T10:26:19","8,62","17,48"],
    [2029,"2023-02-06T10:26:22","9,14","17,48"],
    [2030,"2023-02-06T10:28:19","8,84","27,54"],
    [2031,"2023-02-06T10:28:22","8,98","27,54"],
    [2032,"2023-02-06T10:30:21","8,75","16"],
    [2033,"2023-02-06T10:30:24","8,85","16"],
    [2034,"2023-02-06T10:32:21","9,52","11,94"],
    [2035,"2023-02-06T10:32:26","9,02","11,94"],
    [2036,"2023-02-06T10:34:26","7,46","7,12"],
    [2037,"2023-02-06T10:34:32","7,95","7,12"],
    [2038,"2023-02-06T10:36:26","9,62","29"],
    [2039,"2023-02-06T10:36:33","9,18","29"],
    [2040,"2023-02-06T10:38:31","8,11","25,39"],
    [2041,"2023-02-06T10:38:35","8,07","25,39"],
    [2042,"2023-02-06T10:40:31","8,02","27,91"],
    [2043,"2023-02-06T10:40:35","8,42","27,91"],
    [2044,"2023-02-06T10:42:36","8,44","31,51"],
    [2045,"2023-02-06T10:42:39","8,57","31,51"],
    [2046,"2023-02-06T10:44:37","9,49","34,26"],
    [2047,"2023-02-06T10:44:40","8,88","34,26"],
    [2048,"2023-02-06T10:46:36","9,47","17,93"],
    [2049,"2023-02-06T10:46:42","9,29","17,93"],
    [2050,"2023-02-06T10:48:41","8,69","33,25"],
    [2051,"2023-02-06T10:48:44","7,3","33,25"],
    [2052,"2023-02-06T10:50:41","6,26","12,45"],
    [2053,"2023-02-06T10:50:48","7,92","12,45"],
    [2054,"2023-02-06T10:52:45","6,88","23,92"],
    [2055,"2023-02-06T10:52:49","6,99","23,92"],
    [2056,"2023-02-06T10:54:45","7,7","8,17"],
    [2057,"2023-02-06T10:54:49","7,52","8,17"],
    [2058,"2023-02-06T10:56:45","5,9","24,91"],
    [2059,"2023-02-06T10:56:50","7,4","24,91"],
    [2060,"2023-02-06T10:58:47","6,79","21,47"],
    [2061,"2023-02-06T10:58:53","6,72","21,47"],
    [2062,"2023-02-06T11:00:53","7,31","26,61"],
    [2063,"2023-02-06T11:00:58","7,6","26,61"],
    [2064,"2023-02-06T11:02:58","5,45","37,75"],
    [2065,"2023-02-06T11:03:05","4,61","37,75"],
    [2066,"2023-02-06T11:05:00","8,42","29,05"],
    [2067,"2023-02-06T11:05:08","6,6","29,05"],
    [2068,"2023-02-06T11:07:00","6,62","34,94"],
    [2069,"2023-02-06T11:07:10","7,85","34,94"],
    [2070,"2023-02-06T11:09:01","6,64","29,1"],
    [2071,"2023-02-06T11:09:10","7,29","29,1"],
    [2072,"2023-02-06T11:11:09","6,03","32,21"],
    [2073,"2023-02-06T11:11:12","6,23","32,21"],
    [2074,"2023-02-06T11:13:11","7,4","36,06"],
    [2075,"2023-02-06T11:13:14","6,98","36,06"],
    [2076,"2023-02-06T11:15:27","7,06","28,7"],
    [2077,"2023-02-06T11:15:30","7,14","28,7"],
    [2078,"2023-02-06T11:17:32","7,23","34,83"],
    [2079,"2023-02-06T11:17:35","7,81","34,83"],
    [2080,"2023-02-06T11:19:30","8,84","35,93"],
    [2081,"2023-02-06T11:19:36","8,82","35,93"],
    [2082,"2023-02-06T11:21:32","8,66","27,47"],
    [2083,"2023-02-06T11:21:38","6,56","27,47"],
    [2084,"2023-02-06T11:23:37","8,77","20,58"],
    [2085,"2023-02-06T11:23:42","8,36","20,58"],
    [2086,"2023-02-06T11:25:37","5,19","34,74"],
    [2087,"2023-02-06T11:25:43","8,83","34,74"],
    [2088,"2023-02-06T11:27:41","11,21","353,77"],
    [2089,"2023-02-06T11:27:45","10,94","353,77"],
    [2090,"2023-02-06T11:29:44","9,96","7,21"],
    [2091,"2023-02-06T11:29:47","10,55","7,21"],
    [2092,"2023-02-06T11:31:46","9,79","343,42"],
    [2093,"2023-02-06T11:31:49","9,49","343,42"],
    [2094,"2023-02-06T11:33:49","10,94","45,1"],
    [2095,"2023-02-06T11:33:53","9,82","45,1"],
    [2096,"2023-02-06T11:35:51","8,36","9,02"],
    [2097,"2023-02-06T11:35:55","9,36","9,02"],
    [2098,"2023-02-06T11:37:54","8,64","337,07"],
    [2099,"2023-02-06T11:37:57","8,41","337,07"],
    [2100,"2023-02-06T11:39:54","6,06","13,55"],
    [2101,"2023-02-06T11:40:00","6,98","13,55"],
    [2102,"2023-02-06T11:42:00","6,94","354,64"],
    [2103,"2023-02-06T11:42:08","7,38","354,64"],
    [2104,"2023-02-06T11:44:07","6,5","16,84"],
    [2105,"2023-02-06T11:44:13","8,09","16,84"],
    [2106,"2023-02-06T11:46:11","7,05","334,19"],
    [2107,"2023-02-06T11:46:14","7,18","334,19"],
    [2108,"2023-02-06T11:48:13","9,81","18,05"],
    [2109,"2023-02-06T11:48:20","10,96","18,05"],
    [2110,"2023-02-06T11:50:19","8,47","348,34"],
    [2111,"2023-02-06T11:50:24","9,72","348,34"],
    [2112,"2023-02-06T11:52:24","8,08","355,31"],
    [2113,"2023-02-06T11:52:30","8,37","355,31"],
    [2114,"2023-02-06T11:54:28","8,59","11,82"],
    [2115,"2023-02-06T11:54:33","8,05","11,82"],
    [2116,"2023-02-06T11:56:29","8,12","358,52"],
    [2117,"2023-02-06T11:56:35","8,41","358,52"],
    [2118,"2023-02-06T11:58:34","7,64","345,76"],
    [2119,"2023-02-06T11:58:38","7,81","345,76"],
    [2120,"2023-02-06T12:00:36","7,36","342,61"],
    [2121,"2023-02-06T12:00:39","7,03","342,61"],
    [2122,"2023-02-06T12:02:37","8,43","348,24"],
    [2123,"2023-02-06T12:02:42","8,76","349,68"],
    [2124,"2023-02-06T12:04:37","7,67","360"],
    [2125,"2023-02-06T12:04:43","8,57","360"],
    [2126,"2023-02-06T12:06:43","11,09","336,84"],
    [2127,"2023-02-06T12:06:50","11,87","336,84"],
    [2128,"2023-02-06T12:08:51","11,8","345,27"],
    [2129,"2023-02-06T12:08:55","11,3","357,98"],
    [2130,"2023-02-06T12:10:52","10,32","360"],
    [2131,"2023-02-06T12:10:55","10,09","360"],
    [2132,"2023-02-06T12:12:54","12,34","355,77"],
    [2133,"2023-02-06T12:13:00","13,31","355,77"],
    [2134,"2023-02-06T12:14:59","8,89","358,96"],
    [2135,"2023-02-06T12:15:02","11,35","358,96"],
    [2136,"2023-02-06T12:16:58","8,14","353,13"],
    [2137,"2023-02-06T12:17:03","7,85","353,13"],
    [2138,"2023-02-06T12:19:02","12,27","349,31"],
    [2139,"2023-02-06T12:19:05","11,77","349,31"],
    [2140,"2023-02-06T12:21:03","11,51","354,43"],
    [2141,"2023-02-06T12:21:06","10,09","354,43"],
    [2142,"2023-02-06T12:23:03","7,99","314,46"],
    [2143,"2023-02-06T12:23:08","8,5","314,46"],
    [2144,"2023-02-06T12:25:03","11,26","322,07"],
    [2145,"2023-02-06T12:25:09","15,3","322,07"],
    [2146,"2023-02-06T12:27:06","15,69","347,79"],
    [2147,"2023-02-06T12:27:09","14,3","347,79"],
    [2148,"2023-02-06T12:29:07","10,83","340,98"],
    [2149,"2023-02-06T12:29:10","11,56","340,98"],
    [2150,"2023-02-06T12:31:08","9,29","16,97"],
    [2151,"2023-02-06T12:31:11","9,11","16,97"],
    [2152,"2023-02-06T12:33:13","9,1","351,2"],
    [2153,"2023-02-06T12:33:17","9,42","351,2"],
    [2154,"2023-02-06T12:35:13","9,75","349,31"],
    [2155,"2023-02-06T12:35:18","8,18","349,31"],
    [2156,"2023-02-06T12:37:15","17,98","342,33"],
    [2157,"2023-02-06T12:37:19","19,86","342,33"],
    [2158,"2023-02-06T12:39:18","12,73","356,39"],
    [2159,"2023-02-06T12:39:21","11,32","356,39"],
    [2160,"2023-02-06T12:41:19","13,72","348,04"],
    [2161,"2023-02-06T12:41:23","12,66","348,04"],
    [2162,"2023-02-06T12:43:21","6,35","342,9"],
    [2163,"2023-02-06T12:43:26","11,67","342,9"],
    [2164,"2023-02-06T12:45:23","15,04","323,95"],
    [2165,"2023-02-06T12:45:26","14,46","323,95"],
    [2166,"2023-02-06T12:47:24","10,32","338,36"],
    [2167,"2023-02-06T12:47:27","9,44","338,36"],
    [2168,"2023-02-06T12:49:25","13,65","352,7"],
    [2169,"2023-02-06T12:49:29","12,81","352,7"],
    [2170,"2023-02-06T12:51:27","12,47","338,71"],
    [2171,"2023-02-06T12:51:31","15,45","338,71"],
    [2172,"2023-02-06T12:53:28","13,47","327,31"],
    [2173,"2023-02-06T12:53:32","15,6","327,31"],
    [2174,"2023-02-06T12:55:31","10,92","353,2"],
    [2175,"2023-02-06T12:55:34","11,26","353,2"],
    [2176,"2023-02-06T12:57:31","15,69","346,49"],
    [2177,"2023-02-06T12:57:35","15,08","346,49"],
    [2178,"2023-02-06T12:59:34","9,67","350,29"],
    [2179,"2023-02-06T12:59:37","10,88","350,29"],
    [2180,"2023-02-06T13:01:37","15,95","344,68"],
    [2181,"2023-02-06T13:01:41","16,6","344,68"],
    [2182,"2023-02-06T13:03:36","14,66","340,26"],
    [2183,"2023-02-06T13:03:41","15,68","340,26"],
    [2184,"2023-02-06T13:05:40","17,96","342,62"],
    [2185,"2023-02-06T13:05:44","17,54","342,62"],
    [2186,"2023-02-06T13:07:42","8,52","350,14"],
    [2187,"2023-02-06T13:07:45","8,73","350,14"],
    [2188,"2023-02-06T13:09:45","11,66","335,95"],
    [2189,"2023-02-06T13:09:48","10,86","335,95"],
    [2190,"2023-02-06T13:11:47","10,18","360"],
    [2191,"2023-02-06T13:11:52","11,7","360"],
    [2192,"2023-02-06T13:13:50","9,82","347,09"],
    [2193,"2023-02-06T13:13:55","9,96","347,09"],
    [2194,"2023-02-06T13:15:52","11,74","342,17"],
    [2195,"2023-02-06T13:15:55","9,62","342,17"],
    [2196,"2023-02-06T13:17:52","16,85","340,19"],
    [2197,"2023-02-06T13:17:56","18,72","340,19"],
    [2198,"2023-02-06T13:19:54","12,4","330,64"],
    [2199,"2023-02-06T13:19:57","14,09","330,64"],
    [2200,"2023-02-06T13:21:53","15,76","337,31"],
    [2201,"2023-02-06T13:21:57","16,63","337,31"],
    [2202,"2023-02-06T13:23:55","10,68","353,75"],
    [2203,"2023-02-06T13:24:00","11,79","353,75"],
    [2204,"2023-02-06T13:25:58","12,36","341,6"],
    [2205,"2023-02-06T13:26:02","10,99","341,6"],
    [2206,"2023-02-06T13:27:59","15,4","340,55"],
    [2207,"2023-02-06T13:28:02","13,32","340,55"],
    [2208,"2023-02-06T13:29:59","13,57","333,77"],
    [2209,"2023-02-06T13:30:05","16,36","333,77"],
    [2210,"2023-02-06T13:32:00","12,08","352,03"],
    [2211,"2023-02-06T13:32:06","11,08","352,03"],
    [2212,"2023-02-06T13:34:03","12,16","343,28"],
    [2213,"2023-02-06T13:34:06","13","343,28"],
    [2214,"2023-02-06T13:36:05","14,95","353,89"],
    [2215,"2023-02-06T13:36:08","14,04","353,89"],
    [2216,"2023-02-06T13:38:07","12,33","349,64"],
    [2217,"2023-02-06T13:38:10","15,5","349,64"],
    [2218,"2023-02-06T13:40:09","16,39","352,76"],
    [2219,"2023-02-06T13:40:12","17,76","352,76"],
    [2220,"2023-02-06T13:42:10","15,69","345,75"],
    [2221,"2023-02-06T13:42:13","14,83","345,75"],
    [2222,"2023-02-06T13:44:11","14,38","351,11"],
    [2223,"2023-02-06T13:44:14","12,63","351,11"],
    [2224,"2023-02-06T13:46:11","10,25","354,64"],
    [2225,"2023-02-06T13:46:17","12,16","354,64"],
    [2226,"2023-02-06T13:48:16","17,71","12,58"],
    [2227,"2023-02-06T13:48:22","18,77","12,58"],
    [2228,"2023-02-06T13:50:19","13,22","357,57"],
    [2229,"2023-02-06T13:50:22","12,58","357,57"],
    [2230,"2023-02-06T13:52:19","15,95","343,68"],
    [2231,"2023-02-06T13:52:22","14,44","343,68"],
    [2232,"2023-02-06T13:54:20","13,44","357,1"],
    [2233,"2023-02-06T13:54:23","13,05","357,1"],
    [2234,"2023-02-06T13:56:21","9,93","350"],
    [2235,"2023-02-06T13:56:25","11,02","350"],
    [2236,"2023-02-06T13:58:23","14,06","334,35"],
    [2237,"2023-02-06T13:58:29","13,38","334,35"],
    [2238,"2023-02-06T14:00:26","19,27","16,89"],
    [2239,"2023-02-06T14:00:29","16,38","16,89"],
    [2240,"2023-02-06T14:02:29","14,42","357,53"],
    [2241,"2023-02-06T14:02:32","14,2","357,53"],
    [2242,"2023-02-06T14:04:28","20,58","341,36"],
    [2243,"2023-02-06T14:04:32","18,09","341,36"],
    [2244,"2023-02-06T14:06:29","15,18","345,99"],
    [2245,"2023-02-06T14:06:32","15,78","345,99"],
    [2246,"2023-02-06T14:08:30","12,81","356,06"],
    [2247,"2023-02-06T14:08:33","8,41","356,06"],
    [2248,"2023-02-06T14:10:28","16,37","359,44"],
    [2249,"2023-02-06T14:10:33","16,26","359,44"],
    [2250,"2023-02-06T14:12:33","13,67","345,04"],
    [2251,"2023-02-06T14:12:38","11,07","345,04"],
    [2252,"2023-02-06T14:14:37","16,56","349,78"],
    [2253,"2023-02-06T14:14:42","12,83","349,78"],
    [2254,"2023-02-06T14:16:40","13,13","355,01"],
    [2255,"2023-02-06T14:16:44","11,46","355,01"],
    [2256,"2023-02-06T14:18:46","11,38","360"],
    [2257,"2023-02-06T14:18:49","11,35","360"],
    [2258,"2023-02-06T14:20:49","10,85","11,51"],
    [2259,"2023-02-06T14:20:52","13,79","11,51"],
    [2260,"2023-02-06T14:22:51","9,67","13,98"],
    [2261,"2023-02-06T14:22:56","14,53","13,98"],
    [2262,"2023-02-06T14:24:53","12,54","351,35"],
    [2263,"2023-02-06T14:24:56","13,92","351,35"],
    [2264,"2023-02-06T14:26:55","12,87","347,37"],
    [2265,"2023-02-06T14:26:59","14,2","347,37"],
    [2266,"2023-02-06T14:28:56","13,56","348,83"],
    [2267,"2023-02-06T14:28:59","13,4","348,83"],
    [2268,"2023-02-06T14:30:58","12,54","345,68"],
    [2269,"2023-02-06T14:31:01","10,99","345,68"],
    [2270,"2023-02-06T14:32:58","15,25","354,87"],
    [2271,"2023-02-06T14:33:03","13,37","354,87"],
    [2272,"2023-02-06T14:34:59","11,64","347,44"],
    [2273,"2023-02-06T14:35:04","11,51","347,44"],
    [2274,"2023-02-06T14:37:02","12,72","344,05"],
    [2275,"2023-02-06T14:37:08","13,54","344,05"],
    [2276,"2023-02-06T14:39:02","14,59","357,01"],
    [2277,"2023-02-06T14:39:09","14,25","357,01"],
    [2278,"2023-02-06T14:41:06","12,33","11,43"],
    [2279,"2023-02-06T14:41:09","8,96","11,43"],
    [2280,"2023-02-06T14:43:07","12,55","329,39"],
    [2281,"2023-02-06T14:43:13","13,08","329,39"],
    [2282,"2023-02-06T14:45:14","13,08","354,52"],
    [2283,"2023-02-06T14:45:17","11,57","354,52"],
    [2284,"2023-02-06T14:47:15","11,26","357,5"],
    [2285,"2023-02-06T14:47:22","13,8","357,5"],
    [2286,"2023-02-06T14:49:19","11,22","341,1"],
    [2287,"2023-02-06T14:49:22","11,51","341,1"],
    [2288,"2023-02-06T14:51:21","13,48","348,16"],
    [2289,"2023-02-06T14:51:25","14,68","348,16"],
    [2290,"2023-02-06T14:53:23","15,92","346,26"],
    [2291,"2023-02-06T14:53:26","14,51","346,26"],
    [2292,"2023-02-06T14:55:25","12,46","340,63"],
    [2293,"2023-02-06T14:55:28","12,57","340,63"],
    [2294,"2023-02-06T14:57:25","13,23","350,24"],
    [2295,"2023-02-06T14:57:29","11,1","350,24"],
    [2296,"2023-02-06T14:59:28","13,61","331,53"],
    [2297,"2023-02-06T14:59:31","13,88","331,53"],
    [2298,"2023-02-06T15:01:30","16,47","347,69"],
    [2299,"2023-02-06T15:01:33","14,37","347,69"],
    [2300,"2023-02-06T15:03:32","12,88","17,99"],
    [2301,"2023-02-06T15:03:42","12,33","17,99"],
    [2302,"2023-02-06T15:05:34","17,48","349,44"],
    [2303,"2023-02-06T15:05:43","16,08","349,44"],
    [2304,"2023-02-06T15:07:41","13,4","339,58"],
    [2305,"2023-02-06T15:07:55","11,46","339,58"],
    [2306,"2023-02-06T15:09:55","12,97","348,31"],
    [2307,"2023-02-06T15:10:00","14,47","348,31"],
    [2308,"2023-02-06T15:11:56","11,32","20,12"],
    [2309,"2023-02-06T15:12:01","13,49","20,12"],
    [2310,"2023-02-06T15:13:58","13,6","343,05"],
    [2311,"2023-02-06T15:14:03","12,48","343,05"],
    [2312,"2023-02-06T15:16:00","11,76","351,66"],
    [2313,"2023-02-06T15:16:05","14,7","351,66"],
    [2314,"2023-02-06T15:18:05","10,81","346,04"],
    [2315,"2023-02-06T15:18:13","10,89","346,04"],
    [2316,"2023-02-06T15:20:08","8,38","360"],
    [2317,"2023-02-06T15:20:15","9,23","360"],
    [2318,"2023-02-06T15:22:09","12,26","356,84"],
    [2319,"2023-02-06T15:22:15","13,19","356,84"],
    [2320,"2023-02-06T15:24:12","11,71","342,4"],
    [2321,"2023-02-06T15:24:16","10,29","342,4"],
    [2322,"2023-02-06T15:26:16","9,14","359,96"],
    [2323,"2023-02-06T15:26:20","7,81","359,96"],
    [2324,"2023-02-06T15:28:17","12,41","8,64"],
    [2325,"2023-02-06T15:28:21","12,67","8,64"],
    [2326,"2023-02-06T15:30:18","14,03","360"],
    [2327,"2023-02-06T15:30:24","12,77","360"],
    [2328,"2023-02-06T15:32:22","15,33","339,18"],
    [2329,"2023-02-06T15:32:26","14,51","339,18"],
    [2330,"2023-02-06T15:34:23","9,8","342,26"],
    [2331,"2023-02-06T15:34:28","14,05","342,26"],
    [2332,"2023-02-06T15:36:26","12,62","9,09"],
    [2333,"2023-02-06T15:36:30","11,99","9,09"],
    [2334,"2023-02-06T15:38:29","13,05","356,59"],
    [2335,"2023-02-06T15:38:33","12,11","356,59"],
    [2336,"2023-02-06T15:40:30","11,43","22,36"],
    [2337,"2023-02-06T15:40:33","10,75","22,36"],
    [2338,"2023-02-06T15:42:30","11,33","11,55"],
    [2339,"2023-02-06T15:42:34","11,09","11,55"],
    [2340,"2023-02-06T15:44:32","9,64","21,25"],
    [2341,"2023-02-06T15:44:37","11,19","21,25"],
    [2342,"2023-02-06T15:46:36","8,94","347,28"],
    [2343,"2023-02-06T15:46:40","8,42","347,28"],
    [2344,"2023-02-06T15:48:37","10,43","7,23"],
    [2345,"2023-02-06T15:48:43","9,85","7,23"],
    [2346,"2023-02-06T15:50:41","10,91","19,66"],
    [2347,"2023-02-06T15:50:45","11,99","19,66"],
    [2348,"2023-02-06T15:52:42","12","237,45"],
    [2349,"2023-02-06T15:52:46","13,43","237,45"],
    [2350,"2023-02-06T15:54:48","13,44","7,47"],
    [2351,"2023-02-06T15:54:53","13,03","7,47"],
    [2352,"2023-02-06T15:56:55","13,04","344,83"],
    [2353,"2023-02-06T15:56:58","11,47","344,83"],
    [2354,"2023-02-06T15:58:57","11,52","360"],
    [2355,"2023-02-06T15:59:01","9,43","360"],
    [2356,"2023-02-06T16:00:59","10,39","167,96"],
    [2357,"2023-02-06T16:01:07","12,25","167,96"],
    [2358,"2023-02-06T16:03:06","10,11","9,02"],
    [2359,"2023-02-06T16:03:09","9,66","9,02"],
    [2360,"2023-02-06T16:05:13","9,68","350,85"],
    [2361,"2023-02-06T16:05:16","8,1","350,85"],
    [2362,"2023-02-06T16:07:07","10,65","17,71"],
    [2363,"2023-02-06T16:07:16","11,61","17,71"],
    [2364,"2023-02-06T16:09:15","8,08","351,64"],
    [2365,"2023-02-06T16:09:24","8,94","351,64"],
    [2366,"2023-02-06T16:11:24","12,46","16,07"],
    [2367,"2023-02-06T16:11:27","13,42","16,07"],
    [2368,"2023-02-06T16:13:27","12,74","358,19"],
    [2369,"2023-02-06T16:13:31","11,81","358,19"],
    [2370,"2023-02-06T16:15:30","11,69","329,24"],
    [2371,"2023-02-06T16:15:34","10,58","329,24"],
    [2372,"2023-02-06T16:17:34","7,88","360"],
    [2373,"2023-02-06T16:17:37","10,23","360"],
    [2374,"2023-02-06T16:19:36","14,51","350,63"],
    [2375,"2023-02-06T16:19:40","14,37","350,63"],
    [2376,"2023-02-06T16:21:37","11,16","352,62"],
    [2377,"2023-02-06T16:21:41","10,23","352,62"],
    [2378,"2023-02-06T16:23:40","11,06","346,61"],
    [2379,"2023-02-06T16:23:43","11,24","346,61"],
    [2380,"2023-02-06T16:25:39","9,27","45,61"],
    [2381,"2023-02-06T16:25:46","10,07","45,61"],
    [2382,"2023-02-06T16:27:39","11,58","9,77"],
    [2383,"2023-02-06T16:27:48","9,97","9,77"],
    [2384,"2023-02-06T16:29:47","10,07","351,9"],
    [2385,"2023-02-06T16:29:53","10,97","351,9"],
    [2386,"2023-02-06T16:31:52","11,34","360"],
    [2387,"2023-02-06T16:31:55","10,74","360"],
    [2388,"2023-02-06T16:33:52","11,51","354,56"],
    [2389,"2023-02-06T16:33:57","13,03","354,56"],
    [2390,"2023-02-06T16:35:54","7,67","360"],
    [2391,"2023-02-06T16:35:57","9,25","360"],
    [2392,"2023-02-06T16:37:55","9,61","25,69"],
    [2393,"2023-02-06T16:37:58","7,98","25,69"],
    [2394,"2023-02-06T16:39:54","12,21","360"],
    [2395,"2023-02-06T16:40:00","10,26","360"],
    [2396,"2023-02-06T16:41:59","9,81","346,74"],
    [2397,"2023-02-06T16:42:02","9,46","346,74"],
    [2398,"2023-02-06T16:44:02","9,13","10,02"],
    [2399,"2023-02-06T16:44:06","9,73","10,02"],
    [2400,"2023-02-06T16:46:02","9,08","348,04"],
    [2401,"2023-02-06T16:46:07","8,44","348,04"],
    [2402,"2023-02-06T16:48:06","7,93","355,46"],
    [2403,"2023-02-06T16:48:09","7,78","355,46"],
    [2404,"2023-02-06T16:50:06","7,84","360"],
    [2405,"2023-02-06T16:50:12","8,21","360"],
    [2406,"2023-02-06T16:52:15","8,17","13,6"],
    [2407,"2023-02-06T16:52:20","7,88","13,6"],
    [2408,"2023-02-06T16:54:16","10,52","348,44"],
    [2409,"2023-02-06T16:54:20","10,36","348,44"],
    [2410,"2023-02-06T16:56:16","7,66","355,79"],
    [2411,"2023-02-06T16:56:21","11,8","355,79"],
    [2412,"2023-02-06T16:58:19","9,77","350,95"],
    [2413,"2023-02-06T16:58:22","9,68","350,95"],
    [2414,"2023-02-06T17:00:18","11,15","17,79"],
    [2415,"2023-02-06T17:00:22","10,58","17,79"],
    [2416,"2023-02-06T17:02:21","13,64","5,99"],
    [2417,"2023-02-06T17:02:24","14,96","5,99"],
    [2418,"2023-02-06T17:04:19","10,65","10,33"],
    [2419,"2023-02-06T17:04:24","9,7","10,33"],
    [2420,"2023-02-06T17:06:20","9,94","353,02"],
    [2421,"2023-02-06T17:06:26","11,06","353,02"],
    [2422,"2023-02-06T17:08:22","10,83","13,15"],
    [2423,"2023-02-06T17:08:27","11,39","13,15"],
    [2424,"2023-02-06T17:10:27","8,66","356,98"],
    [2425,"2023-02-06T17:10:30","7,17","356,98"],
    [2426,"2023-02-06T17:12:27","9,62","347,74"],
    [2427,"2023-02-06T17:12:32","9,21","347,74"],
    [2428,"2023-02-06T17:14:30","8,75","70,85"],
    [2429,"2023-02-06T17:14:35","9,1","70,85"],
    [2430,"2023-02-06T17:16:33","8,87","13,52"],
    [2431,"2023-02-06T17:16:37","7,54","13,52"],
    [2432,"2023-02-06T17:18:34","8,48","4,98"],
    [2433,"2023-02-06T17:18:39","8,08","4,98"],
    [2434,"2023-02-06T17:20:37","11,52","335,96"],
    [2435,"2023-02-06T17:20:42","10,29","335,96"],
    [2436,"2023-02-06T17:22:41","9,33","358,65"],
    [2437,"2023-02-06T17:22:44","10,67","358,65"],
    [2438,"2023-02-06T17:24:43","8,67","10,15"],
    [2439,"2023-02-06T17:24:46","11,61","10,15"],
    [2440,"2023-02-06T17:26:45","10,15","347,62"],
    [2441,"2023-02-06T17:26:50","8,96","347,62"],
    [2442,"2023-02-06T17:28:48","9,36","357,99"],
    [2443,"2023-02-06T17:28:54","9,27","357,99"],
    [2444,"2023-02-06T17:30:53","10,22","351,9"],
    [2445,"2023-02-06T17:30:58","9,53","351,9"],
    [2446,"2023-02-06T17:32:51","8,85","359,09"],
    [2447,"2023-02-06T17:32:58","8,12","359,09"],
    [2448,"2023-02-06T17:34:54","10,3","7,98"],
    [2449,"2023-02-06T17:35:00","8,87","7,98"],
    [2450,"2023-02-06T17:36:59","7,31","14,19"],
    [2451,"2023-02-06T17:37:04","10,15","14,19"],
    [2452,"2023-02-06T17:39:04","9,08","26,6"],
    [2453,"2023-02-06T17:39:07","9,05","26,6"],
    [2454,"2023-02-06T17:41:04","8,96","23,82"],
    [2455,"2023-02-06T17:41:09","10,42","23,82"],
    [2456,"2023-02-06T17:43:05","8,78","7,1"],
    [2457,"2023-02-06T17:43:09","7,02","7,1"],
    [2458,"2023-02-06T17:45:09","7,86","355,89"],
    [2459,"2023-02-06T17:45:15","7,55","355,89"],
    [2460,"2023-02-06T17:47:11","8,06","357,26"],
    [2461,"2023-02-06T17:47:15","8,02","357,26"],
    [2462,"2023-02-06T17:49:11","8,1","343,59"],
    [2463,"2023-02-06T17:49:16","7,79","343,59"],
    [2464,"2023-02-06T17:51:18","7,76","354,51"],
    [2465,"2023-02-06T17:51:21","7,57","354,51"],
    [2466,"2023-02-06T17:53:20","9,2","351,24"],
    [2467,"2023-02-06T17:53:23","8,75","351,24"],
    [2468,"2023-02-06T17:55:20","8,14","353,52"],
    [2469,"2023-02-06T17:55:23","8,07","353,52"],
    [2470,"2023-02-06T17:57:20","7,49","350,57"],
    [2471,"2023-02-06T17:57:23","6,78","350,57"],
    [2472,"2023-02-06T17:59:22","6,95","345,68"],
    [2473,"2023-02-06T17:59:27","6,17","345,68"],
    [2474,"2023-02-06T18:01:24","8,11","352,11"],
    [2475,"2023-02-06T18:01:27","8,72","352,11"],
    [2476,"2023-02-06T18:03:27","7,99","360"],
    [2477,"2023-02-06T18:03:33","8,91","360"],
    [2478,"2023-02-06T18:05:31","7,27","33,56"],
    [2479,"2023-02-06T18:05:37","6,79","33,56"],
    [2480,"2023-02-06T18:07:36","8,03","360"],
    [2481,"2023-02-06T18:07:42","7,81","360"],
    [2482,"2023-02-06T18:09:35","7,33","356,35"],
    [2483,"2023-02-06T18:09:42","6,9","356,35"],
    [2484,"2023-02-06T18:11:37","7,06","360"],
    [2485,"2023-02-06T18:11:49","8,89","360"],
    [2486,"2023-02-06T18:13:47","8,11","355,25"],
    [2487,"2023-02-06T18:13:51","7,79","355,25"],
    [2488,"2023-02-06T18:15:53","7,83","221,36"],
    [2489,"2023-02-06T18:15:56","7,3","221,36"],
    [2490,"2023-02-06T18:17:53","7,66","359,97"],
    [2491,"2023-02-06T18:17:59","7,42","359,97"],
    [2492,"2023-02-06T18:19:58","9,34","18,33"],
    [2493,"2023-02-06T18:20:01","8,01","18,33"],
    [2494,"2023-02-06T18:21:59","9,28","354,08"],
    [2495,"2023-02-06T18:22:03","8,67","354,08"],
    [2496,"2023-02-06T18:24:03","8,78","10,85"],
    [2497,"2023-02-06T18:24:08","8,04","10,85"],
    [2498,"2023-02-06T18:26:07","9,56","19,18"],
    [2499,"2023-02-06T18:26:13","9,47","19,18"],
    [2500,"2023-02-06T18:28:12","7,82","21,8"],
    [2501,"2023-02-06T18:28:15","7,45","21,8"],
    [2502,"2023-02-06T18:30:11","8,45","9,39"],
    [2503,"2023-02-06T18:30:16","7,87","9,39"],
    [2504,"2023-02-06T18:32:15","6,74","20,4"],
    [2505,"2023-02-06T18:32:19","5,58","20,4"],
    [2506,"2023-02-06T18:34:18","8,87","5,61"],
    [2507,"2023-02-06T18:34:21","7,93","5,61"],
    [2508,"2023-02-06T18:36:19","8,46","15,62"],
    [2509,"2023-02-06T18:36:24","8,38","15,62"],
    [2510,"2023-02-06T18:38:23","7,98","10,45"],
    [2511,"2023-02-06T18:38:26","9,2","10,45"],
    [2512,"2023-02-06T18:40:27","9,19","11,89"],
    [2513,"2023-02-06T18:40:30","8,49","11,89"],
    [2514,"2023-02-06T18:42:28","7,46","360"],
    [2515,"2023-02-06T18:42:31","6,59","360"],
    [2516,"2023-02-06T18:44:30","7,97","19,38"],
    [2517,"2023-02-06T18:44:35","9,88","19,38"],
    [2518,"2023-02-06T18:46:33","7,98","16,14"],
    [2519,"2023-02-06T18:46:39","9,11","16,14"],
    [2520,"2023-02-06T18:48:37","8,94","37,12"],
    [2521,"2023-02-06T18:48:40","8,22","37,12"],
    [2522,"2023-02-06T18:50:36","6,44","19,34"],
    [2523,"2023-02-06T18:50:42","7,76","19,34"],
    [2524,"2023-02-06T18:52:40","6,66","27,94"],
    [2525,"2023-02-06T18:52:43","6,6","27,94"],
    [2526,"2023-02-06T18:54:42","8,52","14,16"],
    [2527,"2023-02-06T18:54:45","7,73","14,16"],
    [2528,"2023-02-06T18:56:44","7,24","25,27"],
    [2529,"2023-02-06T18:56:47","6,37","25,27"],
    [2530,"2023-02-06T18:58:45","6,74","36,42"],
    [2531,"2023-02-06T18:58:49","6,59","36,42"],
    [2532,"2023-02-06T19:00:47","8,04","45,99"],
    [2533,"2023-02-06T19:00:53","7,84","45,99"],
    [2534,"2023-02-06T19:02:50","8,06","43,57"],
    [2535,"2023-02-06T19:02:53","9,75","43,57"],
    [2536,"2023-02-06T19:04:52","5,86","47,35"],
    [2537,"2023-02-06T19:04:55","6,07","47,35"],
    [2538,"2023-02-06T19:06:54","8,34","38,3"],
    [2539,"2023-02-06T19:06:59","8,26","38,3"],
    [2540,"2023-02-06T19:08:56","7,6","40,34"],
    [2541,"2023-02-06T19:09:01","7,64","40,34"],
    [2542,"2023-02-06T19:10:57","8,07","35,95"],
    [2543,"2023-02-06T19:11:02","8,5","35,95"],
    [2544,"2023-02-06T19:13:00","7,45","38,87"],
    [2545,"2023-02-06T19:13:03","7,53","38,87"],
    [2546,"2023-02-06T19:15:03","9,13","30,96"],
    [2547,"2023-02-06T19:15:08","8,92","30,96"],
    [2548,"2023-02-06T19:17:06","7,81","25,38"],
    [2549,"2023-02-06T19:17:09","7,66","25,38"],
    [2550,"2023-02-06T19:19:05","7,94","24,09"],
    [2551,"2023-02-06T19:19:10","8,47","24,09"],
    [2552,"2023-02-06T19:21:09","8,76","32,89"],
    [2553,"2023-02-06T19:21:12","7,67","32,89"],
    [2554,"2023-02-06T19:23:10","7,95","26,23"],
    [2555,"2023-02-06T19:23:14","8,84","26,23"],
    [2556,"2023-02-06T19:25:11","8,82","40,09"],
    [2557,"2023-02-06T19:25:14","8,43","40,09"],
    [2558,"2023-02-06T19:27:12","8,22","25,07"],
    [2559,"2023-02-06T19:27:15","7,35","25,07"],
    [2560,"2023-02-06T19:29:14","8,44","21,89"],
    [2561,"2023-02-06T19:29:18","9,46","21,89"],
    [2562,"2023-02-06T19:31:17","8,9","39,22"],
    [2563,"2023-02-06T19:31:20","8,08","39,22"],
    [2564,"2023-02-06T19:33:17","9,58","30,65"],
    [2565,"2023-02-06T19:33:20","10,19","30,65"],
    [2566,"2023-02-06T19:35:15","9,97","21,01"],
    [2567,"2023-02-06T19:35:20","8,52","21,01"],
    [2568,"2023-02-06T19:37:17","9,26","16,17"],
    [2569,"2023-02-06T19:37:21","8,98","16,17"],
    [2570,"2023-02-06T19:39:18","9,79","19,02"],
    [2571,"2023-02-06T19:39:21","8,73","19,02"],
    [2572,"2023-02-06T19:41:17","10,74","28,39"],
    [2573,"2023-02-06T19:41:22","11,49","28,39"],
    [2574,"2023-02-06T19:43:22","10,51","23,9"],
    [2575,"2023-02-06T19:43:26","9,47","23,9"],
    [2576,"2023-02-06T19:45:20","9,1","30,65"],
    [2577,"2023-02-06T19:45:26","9,03","30,65"],
    [2578,"2023-02-06T19:47:24","9,8","28,91"],
    [2579,"2023-02-06T19:47:27","10,2","28,91"],
    [2580,"2023-02-06T19:49:24","9,38","33,93"],
    [2581,"2023-02-06T19:49:27","8,79","33,93"],
    [2582,"2023-02-06T19:51:24","9,05","29,05"],
    [2583,"2023-02-06T19:51:30","9,12","29,05"],
    [2584,"2023-02-06T19:53:27","8,57","37,6"],
    [2585,"2023-02-06T19:53:30","7,22","37,6"],
    [2586,"2023-02-06T19:55:29","8,36","29,77"],
    [2587,"2023-02-06T19:55:34","7,65","29,77"],
    [2588,"2023-02-06T19:57:34","11,16","25,98"],
    [2589,"2023-02-06T19:57:37","10,69","25,98"],
    [2590,"2023-02-06T19:59:33","9,1","9,92"],
    [2591,"2023-02-06T19:59:38","9,93","9,92"],
    [2592,"2023-02-06T20:01:38","9,74","26,18"],
    [2593,"2023-02-06T20:01:41","8,68","26,18"],
    [2594,"2023-02-06T20:03:38","8,92","34,97"],
    [2595,"2023-02-06T20:03:41","8,32","34,97"],
    [2596,"2023-02-06T20:05:38","9,56","16,06"],
    [2597,"2023-02-06T20:05:41","11,27","16,06"],
    [2598,"2023-02-06T20:07:40","10,33","25,83"],
    [2599,"2023-02-06T20:07:45","9,04","25,83"],
    [2600,"2023-02-06T20:09:45","11,5","22,93"],
    [2601,"2023-02-06T20:09:49","10,35","22,93"],
    [2602,"2023-02-06T20:11:54","10,44","19,01"],
    [2603,"2023-02-06T20:11:57","11,03","19,01"],
    [2604,"2023-02-06T20:13:56","8,94","33,14"],
    [2605,"2023-02-06T20:13:59","9,85","33,14"],
    [2606,"2023-02-06T20:15:54","6,89","41,53"],
    [2607,"2023-02-06T20:16:00","6,06","41,53"],
    [2608,"2023-02-06T20:17:58","7,22","29,73"],
    [2609,"2023-02-06T20:18:01","6,84","29,73"],
    [2610,"2023-02-06T20:19:59","8,75","24,87"],
    [2611,"2023-02-06T20:20:03","8,21","24,87"],
    [2612,"2023-02-06T20:21:59","6,01","35,5"],
    [2613,"2023-02-06T20:22:05","8,31","35,5"],
    [2614,"2023-02-06T20:24:06","8,25","23,08"],
    [2615,"2023-02-06T20:24:11","6,29","23,08"],
    [2616,"2023-02-06T20:26:13","6,22","360"],
    [2617,"2023-02-06T20:26:17","7,22","360"],
    [2618,"2023-02-06T20:28:15","6,83","356,78"],
    [2619,"2023-02-06T20:28:18","7,44","356,78"],
    [2620,"2023-02-06T20:30:17","7,71","13,84"],
    [2621,"2023-02-06T20:30:22","8,19","13,84"],
    [2622,"2023-02-06T20:32:18","7,67","8,64"],
    [2623,"2023-02-06T20:32:23","6,66","8,64"],
    [2624,"2023-02-06T20:34:21","10,42","17,97"],
    [2625,"2023-02-06T20:34:24","10,15","17,97"],
    [2626,"2023-02-06T20:36:21","8,46","24,91"],
    [2627,"2023-02-06T20:36:24","7,42","24,91"],
    [2628,"2023-02-06T20:38:25","7,4","19,97"],
    [2629,"2023-02-06T20:38:28","6,79","19,97"],
    [2630,"2023-02-06T20:40:27","8,79","14,62"],
    [2631,"2023-02-06T20:40:30","9,3","14,62"],
    [2632,"2023-02-06T20:42:28","9,7","25,6"],
    [2633,"2023-02-06T20:42:31","9,13","25,6"],
    [2634,"2023-02-06T20:44:28","7,51","30,97"],
    [2635,"2023-02-06T20:44:32","8,18","30,97"],
    [2636,"2023-02-06T20:46:31","9,81","33,69"],
    [2637,"2023-02-06T20:46:35","9,3","33,69"],
    [2638,"2023-02-06T20:48:34","9,77","38,85"],
    [2639,"2023-02-06T20:48:37","8,53","38,85"],
    [2640,"2023-02-06T20:50:36","9,47","23,43"],
    [2641,"2023-02-06T20:50:39","9,52","23,43"],
    [2642,"2023-02-06T20:52:39","8,29","30,64"],
    [2643,"2023-02-06T20:52:43","7,11","30,64"],
    [2644,"2023-02-06T20:54:40","7,76","15,28"],
    [2645,"2023-02-06T20:54:46","7,83","15,28"],
    [2646,"2023-02-06T20:56:43","6,8","20,7"],
    [2647,"2023-02-06T20:56:49","8,15","20,7"],
    [2648,"2023-02-06T20:58:48","7,47","19,15"],
    [2649,"2023-02-06T20:58:51","6,97","19,15"],
    [2650,"2023-02-06T20:59:57","8,18","31,48"],
    [2651,"2023-02-06T21:00:46","6,88","29,96"],
    [2652,"2023-02-06T21:00:55","8,71","29,96"],
    [2653,"2023-02-06T21:02:50","8,04","16,38"],
    [2654,"2023-02-06T21:02:55","8,11","16,38"],
    [2655,"2023-02-06T21:04:55","6,95","19,8"],
    [2656,"2023-02-06T21:04:58","6,67","19,8"],
    [2657,"2023-02-06T21:06:58","8,82","10"],
    [2658,"2023-02-06T21:07:03","9,08","10"],
    [2659,"2023-02-06T21:09:06","9,1","352,53"],
    [2660,"2023-02-06T21:09:09","9,47","352,53"],
    [2661,"2023-02-06T21:11:07","8,21","33,53"],
    [2662,"2023-02-06T21:11:12","8,87","33,53"],
    [2663,"2023-02-06T21:13:10","11,99","18,36"],
    [2664,"2023-02-06T21:13:13","11,19","18,36"],
    [2665,"2023-02-06T21:15:13","12,46","32,61"],
    [2666,"2023-02-06T21:15:16","12,29","32,61"],
    [2667,"2023-02-06T21:17:14","8,51","358,77"],
    [2668,"2023-02-06T21:17:21","8,92","358,77"],
    [2669,"2023-02-06T21:19:20","11,69","14,77"],
    [2670,"2023-02-06T21:19:23","11,84","14,77"],
    [2671,"2023-02-06T21:21:21","8,92","8,87"],
    [2672,"2023-02-06T21:21:25","9,7","8,87"],
    [2673,"2023-02-06T21:23:24","8,87","11,09"],
    [2674,"2023-02-06T21:23:27","9,5","11,09"],
    [2675,"2023-02-06T21:25:22","8,87","319,78"],
    [2676,"2023-02-06T21:25:28","9,9","319,78"],
    [2677,"2023-02-06T21:27:26","12,74","25,27"],
    [2678,"2023-02-06T21:27:30","9,64","25,27"],
    [2679,"2023-02-06T21:29:29","9,99","16,67"],
    [2680,"2023-02-06T21:29:35","10,27","16,67"],
    [2681,"2023-02-06T21:31:34","10,11","20,28"],
    [2682,"2023-02-06T21:31:39","11,87","20,28"],
    [2683,"2023-02-06T21:33:36","13,46","26,38"],
    [2684,"2023-02-06T21:33:41","13,35","26,38"],
    [2685,"2023-02-06T21:35:41","13,77","16,34"],
    [2686,"2023-02-06T21:35:44","11,27","16,34"],
    [2687,"2023-02-06T21:37:41","10,57","33,85"],
    [2688,"2023-02-06T21:37:48","14,24","33,85"],
    [2689,"2023-02-06T21:39:48","11,64","28,41"],
    [2690,"2023-02-06T21:39:52","12,26","28,41"],
    [2691,"2023-02-06T21:41:50","10,45","22,13"],
    [2692,"2023-02-06T21:41:55","9,27","22,13"],
    [2693,"2023-02-06T21:43:53","13,6","13,13"],
    [2694,"2023-02-06T21:43:57","11,21","13,13"],
    [2695,"2023-02-06T21:45:54","11,49","22,25"],
    [2696,"2023-02-06T21:46:00","12,64","22,25"],
    [2697,"2023-02-06T21:47:57","12,34","29,91"],
    [2698,"2023-02-06T21:48:00","10,86","29,91"],
    [2699,"2023-02-06T21:50:00","12,12","33,36"],
    [2700,"2023-02-06T21:50:03","11,62","33,36"],
    [2701,"2023-02-06T21:52:01","11,62","19,11"],
    [2702,"2023-02-06T21:52:04","11,29","19,11"],
    [2703,"2023-02-06T21:54:03","11,48","28,27"],
    [2704,"2023-02-06T21:54:06","12,5","28,27"],
    [2705,"2023-02-06T21:56:05","12,76","18,38"],
    [2706,"2023-02-06T21:56:08","13,19","18,38"],
    [2707,"2023-02-06T21:58:06","12,13","19,67"],
    [2708,"2023-02-06T21:58:09","10,88","19,67"],
    [2709,"2023-02-06T22:00:06","12,28","25,5"],
    [2710,"2023-02-06T22:00:12","10,24","25,5"],
    [2711,"2023-02-06T22:02:07","10,65","19,71"],
    [2712,"2023-02-06T22:02:13","9,33","19,71"],
    [2713,"2023-02-06T22:04:09","10,67","25,85"],
    [2714,"2023-02-06T22:04:13","11,17","25,85"],
    [2715,"2023-02-06T22:06:08","8,84","14,14"],
    [2716,"2023-02-06T22:06:13","10,24","14,14"],
    [2717,"2023-02-06T22:08:11","10,97","19,68"],
    [2718,"2023-02-06T22:08:14","10,8","19,68"],
    [2719,"2023-02-06T22:10:12","10,79","28,37"],
    [2720,"2023-02-06T22:10:15","12,81","28,37"],
    [2721,"2023-02-06T22:12:13","12,57","15,25"],
    [2722,"2023-02-06T22:12:18","13,37","15,25"],
    [2723,"2023-02-06T22:14:15","12,95","20,41"],
    [2724,"2023-02-06T22:14:20","13,7","20,41"],
    [2725,"2023-02-06T22:16:17","10,57","25,26"],
    [2726,"2023-02-06T22:16:21","10,73","25,26"],
    [2727,"2023-02-06T22:18:17","10,8","8,19"],
    [2728,"2023-02-06T22:18:23","13,22","8,19"],
    [2729,"2023-02-06T22:20:21","11,7","16,33"],
    [2730,"2023-02-06T22:20:24","12,74","16,33"],
    [2731,"2023-02-06T22:22:24","14,09","23,7"],
    [2732,"2023-02-06T22:22:30","15,56","23,7"],
    [2733,"2023-02-06T22:24:29","10,78","360"],
    [2734,"2023-02-06T22:24:35","10,87","360"],
    [2735,"2023-02-06T22:26:32","12,41","22,98"],
    [2736,"2023-02-06T22:26:35","12,8","22,98"],
    [2737,"2023-02-06T22:28:33","12,99","18,52"],
    [2738,"2023-02-06T22:28:36","13,73","18,52"],
    [2739,"2023-02-06T22:30:33","14,81","21,53"],
    [2740,"2023-02-06T22:30:36","14,22","21,53"],
    [2741,"2023-02-06T22:32:33","10,95","17,57"],
    [2742,"2023-02-06T22:32:36","9,94","17,57"],
    [2743,"2023-02-06T22:34:33","14,57","25,19"],
    [2744,"2023-02-06T22:34:38","13,34","25,19"],
    [2745,"2023-02-06T22:36:32","13,15","27,1"],
    [2746,"2023-02-06T22:36:38","13,76","27,1"],
    [2747,"2023-02-06T22:38:36","11,64","27,1"],
    [2748,"2023-02-06T22:38:41","10,69","27,66"],
    [2749,"2023-02-06T22:40:39","14,15","16,19"],
    [2750,"2023-02-06T22:40:42","12,52","15,03"],
    [2751,"2023-02-06T22:42:41","10,37","8,53"],
    [2752,"2023-02-06T22:42:44","9,88","19,69"],
    [2753,"2023-02-06T22:44:44","11,27","145,68"],
    [2754,"2023-02-06T22:44:50","12,39","23,41"],
    [2755,"2023-02-06T22:46:49","8,36","350,83"],
    [2756,"2023-02-06T22:46:52","7,29","360"],
    [2757,"2023-02-06T22:48:49","10,89","354,86"],
    [2758,"2023-02-06T22:48:52","11,44","351,89"],
    [2759,"2023-02-06T22:50:48","9,88","359,42"],
    [2760,"2023-02-06T22:50:54","10,35","360"],
    [2761,"2023-02-06T22:52:53","7,6","360"],
    [2762,"2023-02-06T22:52:56","9,22","360"],
    [2763,"2023-02-06T22:54:54","11,38","14,23"],
    [2764,"2023-02-06T22:54:57","11,44","148,69"],
    [2765,"2023-02-06T22:56:54","7,98","10,22"],
    [2766,"2023-02-06T22:57:00","9,01","360"],
    [2767,"2023-02-06T22:58:58","11,18","21,78"],
    [2768,"2023-02-06T22:59:02","11,01","21,78"],
    [2769,"2023-02-06T23:01:01","9,42","6,59"],
    [2770,"2023-02-06T23:01:04","9,92","6,59"],
    [2771,"2023-02-06T23:03:03","10,85","353,19"],
    [2772,"2023-02-06T23:03:06","10,93","353,19"],
    [2773,"2023-02-06T23:05:06","8,05","356,66"],
    [2774,"2023-02-06T23:05:09","7,85","356,66"],
    [2775,"2023-02-06T23:07:07","9,84","360"],
    [2776,"2023-02-06T23:07:12","11,25","360"],
    [2777,"2023-02-06T23:09:11","11,17","8,77"],
    [2778,"2023-02-06T23:09:17","12,07","8,77"],
    [2779,"2023-02-06T23:11:16","10,23","10,05"],
    [2780,"2023-02-06T23:11:19","10,07","10,05"],
    [2781,"2023-02-06T23:13:17","12,15","349,41"],
    [2782,"2023-02-06T23:13:21","11,54","349,41"],
    [2783,"2023-02-06T23:15:18","10,06","360"],
    [2784,"2023-02-06T23:15:25","10,07","360"],
    [2785,"2023-02-06T23:17:22","10,74","354,84"],
    [2786,"2023-02-06T23:17:25","9,53","354,84"],
    [2787,"2023-02-06T23:19:22","11,87","343,4"],
    [2788,"2023-02-06T23:19:25","10,4","343,4"],
    [2789,"2023-02-06T23:21:24","13,05","347,12"],
    [2790,"2023-02-06T23:21:29","11,54","347,12"],
    [2791,"2023-02-06T23:23:28","13,79","9,88"],
    [2792,"2023-02-06T23:23:32","12,46","9,88"],
    [2793,"2023-02-06T23:25:29","8,43","344,96"],
    [2794,"2023-02-06T23:25:34","9,97","344,96"],
    [2795,"2023-02-06T23:27:33","8,36","346,5"],
    [2796,"2023-02-06T23:27:38","8,22","346,5"],
    [2797,"2023-02-06T23:29:38","10,11","356,96"],
    [2798,"2023-02-06T23:29:41","9,4","356,96"],
    [2799,"2023-02-06T23:31:39","12,64","347,37"],
    [2800,"2023-02-06T23:31:50","10,26","347,37"],
    [2801,"2023-02-06T23:33:49","10,74","356,04"],
    [2802,"2023-02-06T23:33:52","9,92","356,04"],
    [2803,"2023-02-06T23:35:51","10,58","344,01"],
    [2804,"2023-02-06T23:35:55","10,14","344,01"],
    [2805,"2023-02-06T23:37:54","10,81","360"],
    [2806,"2023-02-06T23:37:58","12,26","360"],
    [2807,"2023-02-06T23:39:55","8,46","343,11"],
    [2808,"2023-02-06T23:40:03","9,13","347,39"],
    [2809,"2023-02-06T23:41:59","12,77","354,89"],
    [2810,"2023-02-06T23:42:03","9,03","354,89"],
    [2811,"2023-02-06T23:44:02","12,23","358,07"],
    [2812,"2023-02-06T23:44:05","11,89","358,07"],
    [2813,"2023-02-06T23:46:03","11,03","17,61"],
    [2814,"2023-02-06T23:46:06","9,37","17,61"],
    [2815,"2023-02-06T23:48:05","11,33","10,95"],
    [2816,"2023-02-06T23:48:09","11,19","10,95"],
    [2817,"2023-02-06T23:50:07","11,86","360"],
    [2818,"2023-02-06T23:50:11","11,03","5,15"],
    [2819,"2023-02-06T23:52:05","11,89","26,7"],
    [2820,"2023-02-06T23:52:11","10,46","26,7"],
    [2821,"2023-02-06T23:54:09","9,72","356,3"],
    [2822,"2023-02-06T23:54:12","10,77","9,31"],
    [2823,"2023-02-06T23:56:12","11,41","13,05"],
    [2824,"2023-02-06T23:56:15","11,51","360"],
    [2825,"2023-02-06T23:58:13","9,07","16,38"],
    [2826,"2023-02-06T23:58:16","9,44","62,15"],
    [2827,"2023-03-06T00:00:15","10,98","360"],
    [2828,"2023-03-06T00:00:18","10,32","360"],
    [2829,"2023-03-06T00:02:15","8,83","350,74"],
    [2830,"2023-03-06T00:02:18","10,75","350,74"],
    [2831,"2023-03-06T00:04:15","7,89","360"],
    [2832,"2023-03-06T00:04:21","8,89","360"],
    [2833,"2023-03-06T00:06:17","12,36","354,66"],
    [2834,"2023-03-06T00:06:23","12,21","354,66"],
    [2835,"2023-03-06T00:08:22","7,89","358,03"],
    [2836,"2023-03-06T00:08:27","8,02","358,03"],
    [2837,"2023-03-06T00:10:26","10,46","14,61"],
    [2838,"2023-03-06T00:10:32","9,86","353,05"],
    [2839,"2023-03-06T00:12:38","9,89","360"],
    [2840,"2023-03-06T00:12:42","11,13","357,1"],
    [2841,"2023-03-06T00:14:39","11,17","360"],
    [2842,"2023-03-06T00:14:43","11,64","349,31"],
    [2843,"2023-03-06T00:16:40","8,89","20,74"],
    [2844,"2023-03-06T00:16:46","9,78","33,36"],
    [2845,"2023-03-06T00:18:47","9,87","18,04"],
    [2846,"2023-03-06T00:18:51","10,52","18,04"],
    [2847,"2023-03-06T00:20:49","10,64","360"],
    [2848,"2023-03-06T00:20:52","9,01","360"],
    [2849,"2023-03-06T00:22:51","11,7","355,4"],
    [2850,"2023-03-06T00:22:54","11,83","355,4"],
    [2851,"2023-03-06T00:24:57","11,76","17,86"],
    [2852,"2023-03-06T00:25:00","13,11","17,86"],
    [2853,"2023-03-06T00:26:57","15,41","16,66"],
    [2854,"2023-03-06T00:27:03","14,02","16,66"],
    [2855,"2023-03-06T00:29:03","11,39","8,1"],
    [2856,"2023-03-06T00:29:06","11,77","8,1"],
    [2857,"2023-03-06T00:31:04","13,38","34,96"],
    [2858,"2023-03-06T00:31:08","12,45","34,96"],
    [2859,"2023-03-06T00:33:06","14,69","11,88"],
    [2860,"2023-03-06T00:33:10","14,19","11,88"],
    [2861,"2023-03-06T00:35:08","12,38","360"],
    [2862,"2023-03-06T00:35:11","14,59","360"],
    [2863,"2023-03-06T00:37:07","13,3","360"],
    [2864,"2023-03-06T00:37:12","12,34","9,73"],
    [2865,"2023-03-06T00:39:11","10,4","9,56"],
    [2866,"2023-03-06T00:39:15","12,12","357,07"],
    [2867,"2023-03-06T00:41:11","8,94","357,96"],
    [2868,"2023-03-06T00:41:15","10","11,91"],
    [2869,"2023-03-06T00:43:15","11,38","25,08"],
    [2870,"2023-03-06T00:43:18","10,78","14,73"],
    [2871,"2023-03-06T00:45:16","11,59","13,18"],
    [2872,"2023-03-06T00:45:19","9,97","6,61"],
    [2873,"2023-03-06T00:47:16","11,9","360"],
    [2874,"2023-03-06T00:47:21","10,62","30,93"],
    [2875,"2023-03-06T00:49:18","9,21","30,61"],
    [2876,"2023-03-06T00:49:22","9,97","9,09"],
    [2877,"2023-03-06T00:51:20","9,05","331,09"],
    [2878,"2023-03-06T00:51:24","11,27","33,75"],
    [2879,"2023-03-06T00:53:21","12,55","19,9"],
    [2880,"2023-03-06T00:53:25","11,07","6,17"],
    [2881,"2023-03-06T00:55:22","12,93","29,4"],
    [2882,"2023-03-06T00:55:27","9,55","11,34"],
    [2883,"2023-03-06T00:57:21","12,41","20,86"],
    [2884,"2023-03-06T00:57:28","11,85","15,81"],
    [2885,"2023-03-06T00:59:28","11,91","24,85"],
    [2886,"2023-03-06T00:59:31","11,06","24,85"],
    [2887,"2023-03-06T01:01:30","11,62","32,86"],
    [2888,"2023-03-06T01:01:33","11,49","32,86"],
    [2889,"2023-03-06T01:03:32","12,42","18,31"],
    [2890,"2023-03-06T01:03:39","10,8","18,31"],
    [2891,"2023-03-06T01:05:36","11,77","353,95"],
    [2892,"2023-03-06T01:05:39","10,26","353,95"],
    [2893,"2023-03-06T01:07:36","12,18","360"],
    [2894,"2023-03-06T01:07:40","9,39","360"],
    [2895,"2023-03-06T01:09:38","13,93","17,52"],
    [2896,"2023-03-06T01:09:42","10,66","17,52"],
    [2897,"2023-03-06T01:11:39","10,09","14,08"],
    [2898,"2023-03-06T01:11:45","11,07","14,08"],
    [2899,"2023-03-06T01:13:41","11,26","21,07"],
    [2900,"2023-03-06T01:13:48","11,42","21,07"],
    [2901,"2023-03-06T01:15:53","11,35","14,72"],
    [2902,"2023-03-06T01:16:02","13,68","14,72"],
    [2903,"2023-03-06T01:18:01","13,75","29,21"],
    [2904,"2023-03-06T01:18:06","10,16","29,21"],
    [2905,"2023-03-06T01:20:04","11,9","24,15"],
    [2906,"2023-03-06T01:20:10","13,34","24,15"],
    [2907,"2023-03-06T01:22:07","10,49","19,64"],
    [2908,"2023-03-06T01:22:11","11,23","19,64"],
    [2909,"2023-03-06T01:24:08","12,58","29,38"],
    [2910,"2023-03-06T01:24:13","11,41","29,38"],
    [2911,"2023-03-06T01:26:13","9,64","15,33"],
    [2912,"2023-03-06T01:26:18","9,44","15,33"],
    [2913,"2023-03-06T01:28:12","10,51","353,51"],
    [2914,"2023-03-06T01:28:18","9,81","353,51"],
    [2915,"2023-03-06T01:30:17","8,79","351,85"],
    [2916,"2023-03-06T01:30:24","9,7","351,85"],
    [2917,"2023-03-06T01:32:19","9,74","360"],
    [2918,"2023-03-06T01:32:24","10,19","360"],
    [2919,"2023-03-06T01:34:22","7,51","10,71"],
    [2920,"2023-03-06T01:34:25","8,19","10,71"],
    [2921,"2023-03-06T01:36:19","7,69","337,55"],
    [2922,"2023-03-06T01:36:25","8,65","347,37"],
    [2923,"2023-03-06T01:38:23","9","354,14"],
    [2924,"2023-03-06T01:38:26","8,94","356,28"],
    [2925,"2023-03-06T01:40:22","4,8","12,52"],
    [2926,"2023-03-06T01:40:27","4,32","313,57"],
    [2927,"2023-03-06T01:42:25","5,31","316,5"],
    [2928,"2023-03-06T01:42:32","5,63","303,21"],
    [2929,"2023-03-06T01:44:36","5,6","313,26"],
    [2930,"2023-03-06T01:44:40","4,94","313,26"],
    [2931,"2023-03-06T01:46:41","4,97","336,71"],
    [2932,"2023-03-06T01:46:44","5,81","336,71"],
    [2933,"2023-03-06T01:48:39","6,76","345,14"],
    [2934,"2023-03-06T01:48:44","5,96","345,14"],
    [2935,"2023-03-06T01:50:43","6,97","347,09"],
    [2936,"2023-03-06T01:50:46","6,76","347,09"],
    [2937,"2023-03-06T01:52:44","6,25","307,64"],
    [2938,"2023-03-06T01:52:48","6,91","307,64"],
    [2939,"2023-03-06T01:54:44","9,98","327,05"],
    [2940,"2023-03-06T01:54:49","9,33","327,05"],
    [2941,"2023-03-06T01:56:46","8,4","336,07"],
    [2942,"2023-03-06T01:56:50","8,59","336,07"],
    [2943,"2023-03-06T01:58:48","9,38","339,66"],
    [2944,"2023-03-06T01:58:52","9,47","339,66"],
    [2945,"2023-03-06T02:00:48","9,05","327,46"],
    [2946,"2023-03-06T02:00:52","11,25","327,46"],
    [2947,"2023-03-06T02:02:51","9,87","343,51"],
    [2948,"2023-03-06T02:02:54","10","343,51"],
    [2949,"2023-03-06T02:04:53","9,94","350,53"],
    [2950,"2023-03-06T02:04:58","8,41","350,53"],
    [2951,"2023-03-06T02:06:56","8,52","351,21"],
    [2952,"2023-03-06T02:06:59","8,59","347,08"],
    [2953,"2023-03-06T02:08:57","8,92","344,89"],
    [2954,"2023-03-06T02:09:00","9,19","343,51"],
    [2955,"2023-03-06T02:10:59","10,48","348,21"],
    [2956,"2023-03-06T02:11:05","9,03","336,27"],
    [2957,"2023-03-06T02:13:04","9,94","351,01"],
    [2958,"2023-03-06T02:13:07","9,6","352,31"],
    [2959,"2023-03-06T02:15:05","11,79","355,22"],
    [2960,"2023-03-06T02:15:09","12,42","356,7"],
    [2961,"2023-03-06T02:17:07","11,2","356,68"],
    [2962,"2023-03-06T02:17:11","10,65","344,94"],
    [2963,"2023-03-06T02:19:10","9,76","360"],
    [2964,"2023-03-06T02:19:14","10,41","354,37"],
    [2965,"2023-03-06T02:21:10","11,49","353,3"],
    [2966,"2023-03-06T02:21:14","12,61","346,07"],
    [2967,"2023-03-06T02:23:10","8,98","356,62"],
    [2968,"2023-03-06T02:23:16","9,08","358,1"],
    [2969,"2023-03-06T02:25:15","9,74","356,58"],
    [2970,"2023-03-06T02:25:18","9,2","352,49"],
    [2971,"2023-03-06T02:27:17","9,95","357,46"],
    [2972,"2023-03-06T02:27:20","8,44","359,84"],
    [2973,"2023-03-06T02:29:18","12,09","360"],
    [2974,"2023-03-06T02:29:21","12,16","357,88"],
    [2975,"2023-03-06T02:31:20","10,09","357,88"],
    [2976,"2023-03-06T02:31:23","8,39","356,91"],
    [2977,"2023-03-06T02:33:21","9,39","359,04"],
    [2978,"2023-03-06T02:33:24","10,54","360"],
    [2979,"2023-03-06T02:35:24","10,58","354,3"],
    [2980,"2023-03-06T02:35:28","9,72","354,3"],
    [2981,"2023-03-06T02:37:27","9,87","61,43"],
    [2982,"2023-03-06T02:37:30","8,93","61,43"],
    [2983,"2023-03-06T02:39:29","9,17","356,54"],
    [2984,"2023-03-06T02:39:32","9,4","356,54"],
    [2985,"2023-03-06T02:41:29","11,17","270,73"],
    [2986,"2023-03-06T02:41:33","9,08","270,73"],
    [2987,"2023-03-06T02:43:30","7,9","360"],
    [2988,"2023-03-06T02:43:33","10,11","360"],
    [2989,"2023-03-06T02:45:35","10,1","347,1"],
    [2990,"2023-03-06T02:45:39","10,69","347,1"],
    [2991,"2023-03-06T02:47:37","10,4","360"],
    [2992,"2023-03-06T02:47:40","10,93","360"],
    [2993,"2023-03-06T02:49:40","9,41","13,65"],
    [2994,"2023-03-06T02:49:43","10,02","13,65"],
    [2995,"2023-03-06T02:51:42","8,41","359,34"],
    [2996,"2023-03-06T02:51:45","8,4","359,34"],
    [2997,"2023-03-06T02:53:42","9,6","356,14"],
    [2998,"2023-03-06T02:53:46","8,08","356,14"],
    [2999,"2023-03-06T02:55:45","9,08","352,69"],
    [3000,"2023-03-06T02:55:50","9,43","352,69"],
    [3001,"2023-03-06T02:57:50","9,1","350,28"],
    [3002,"2023-03-06T02:57:55","9,04","350,28"],
    [3003,"2023-03-06T02:59:49","11,83","11,06"],
    [3004,"2023-03-06T02:59:55","10,67","11,06"],
    [3005,"2023-03-06T03:01:52","9,02","18,26"],
    [3006,"2023-03-06T03:01:56","9,2","18,26"],
    [3007,"2023-03-06T03:03:54","7,35","11,99"],
    [3008,"2023-03-06T03:03:57","7,73","11,99"],
    [3009,"2023-03-06T03:05:55","10,68","9,72"],
    [3010,"2023-03-06T03:05:58","10,85","9,72"],
    [3011,"2023-03-06T03:07:55","10,36","5,92"],
    [3012,"2023-03-06T03:07:58","10,17","5,92"],
    [3013,"2023-03-06T03:09:57","9,24","16,22"],
    [3014,"2023-03-06T03:10:00","10,63","16,22"],
    [3015,"2023-03-06T03:11:58","9,79","338,37"],
    [3016,"2023-03-06T03:12:01","10,31","338,37"],
    [3017,"2023-03-06T03:13:59","9,01","8,02"],
    [3018,"2023-03-06T03:14:02","9,34","8,02"],
    [3019,"2023-03-06T03:16:00","9,44","6,32"],
    [3020,"2023-03-06T03:16:03","10,39","6,32"],
    [3021,"2023-03-06T03:18:02","8,21","9,67"],
    [3022,"2023-03-06T03:18:08","8,39","9,67"],
    [3023,"2023-03-06T03:20:04","8,78","360"],
    [3024,"2023-03-06T03:20:08","8,89","360"],
    [3025,"2023-03-06T03:22:04","9,26","14,81"],
    [3026,"2023-03-06T03:22:09","9,17","14,81"],
    [3027,"2023-03-06T03:24:08","8,39","20,98"],
    [3028,"2023-03-06T03:24:11","8,72","20,98"],
    [3029,"2023-03-06T03:26:09","10,53","149,54"],
    [3030,"2023-03-06T03:26:12","9,79","149,54"],
    [3031,"2023-03-06T03:28:10","8,2","14,44"],
    [3032,"2023-03-06T03:28:13","8,53","14,44"],
    [3033,"2023-03-06T03:30:13","7,24","8,71"],
    [3034,"2023-03-06T03:30:16","7,21","8,71"],
    [3035,"2023-03-06T03:32:14","7,63","355,24"],
    [3036,"2023-03-06T03:32:18","9,98","355,24"],
    [3037,"2023-03-06T03:34:17","8,18","9,8"],
    [3038,"2023-03-06T03:34:20","8,51","9,8"],
    [3039,"2023-03-06T03:36:14","7,56","12,09"],
    [3040,"2023-03-06T03:36:21","8,04","12,09"],
    [3041,"2023-03-06T03:38:17","8,18","360"],
    [3042,"2023-03-06T03:38:24","6,47","360"],
    [3043,"2023-03-06T03:40:22","9,94","9,59"],
    [3044,"2023-03-06T03:40:25","9,47","9,59"],
    [3045,"2023-03-06T03:42:23","7,75","12,55"],
    [3046,"2023-03-06T03:42:26","7,9","12,55"],
    [3047,"2023-03-06T03:44:24","9,98","15,92"],
    [3048,"2023-03-06T03:44:29","10,21","15,92"],
    [3049,"2023-03-06T03:46:32","10,19","14,69"],
    [3050,"2023-03-06T03:46:37","9,76","14,69"],
    [3051,"2023-03-06T03:48:36","10,19","16,8"],
    [3052,"2023-03-06T03:48:40","9,18","16,8"],
    [3053,"2023-03-06T03:50:38","8,94","351,29"],
    [3054,"2023-03-06T03:50:41","8,29","351,29"],
    [3055,"2023-03-06T03:52:40","8,3","11,94"],
    [3056,"2023-03-06T03:52:43","7,89","11,94"],
    [3057,"2023-03-06T03:54:42","10,19","25,05"],
    [3058,"2023-03-06T03:54:45","8,72","25,05"],
    [3059,"2023-03-06T03:56:43","8,54","32,25"],
    [3060,"2023-03-06T03:56:46","8,42","32,25"],
    [3061,"2023-03-06T03:58:45","6,83","18,39"],
    [3062,"2023-03-06T03:58:48","7,55","18,39"],
    [3063,"2023-03-06T04:00:45","7,52","31,93"],
    [3064,"2023-03-06T04:00:49","8,37","31,93"],
    [3065,"2023-03-06T04:02:47","8,71","13,99"],
    [3066,"2023-03-06T04:02:51","7,87","13,99"],
    [3067,"2023-03-06T04:04:50","6,28","31,29"],
    [3068,"2023-03-06T04:04:53","6,74","31,29"],
    [3069,"2023-03-06T04:06:51","9,09","25,49"],
    [3070,"2023-03-06T04:06:55","7,85","25,49"],
    [3071,"2023-03-06T04:08:53","8,65","20,68"],
    [3072,"2023-03-06T04:08:57","7,54","20,68"],
    [3073,"2023-03-06T04:10:57","6,95","28,73"],
    [3074,"2023-03-06T04:11:00","7,41","28,73"],
    [3075,"2023-03-06T04:12:57","7,6","21,42"],
    [3076,"2023-03-06T04:13:01","6,93","21,42"],
    [3077,"2023-03-06T04:14:57","6,85","17,53"],
    [3078,"2023-03-06T04:15:03","6,11","17,53"],
    [3079,"2023-03-06T04:17:05","6,09","27,72"],
    [3080,"2023-03-06T04:17:11","6,44","27,72"],
    [3081,"2023-03-06T04:19:07","9,06","14,43"],
    [3082,"2023-03-06T04:19:14","7,43","14,43"],
    [3083,"2023-03-06T04:21:12","5,8","11,14"],
    [3084,"2023-03-06T04:21:15","5,63","11,14"],
    [3085,"2023-03-06T04:23:12","6,18","14,07"],
    [3086,"2023-03-06T04:23:16","6,57","14,07"],
    [3087,"2023-03-06T04:25:15","7,96","36,26"],
    [3088,"2023-03-06T04:25:20","6,86","36,26"],
    [3089,"2023-03-06T04:27:19","8,12","13,29"],
    [3090,"2023-03-06T04:27:22","8,21","13,29"],
    [3091,"2023-03-06T04:29:21","6,92","9,9"],
    [3092,"2023-03-06T04:29:27","7,02","9,9"],
    [3093,"2023-03-06T04:31:26","7,33","14,9"],
    [3094,"2023-03-06T04:31:29","6,83","14,9"],
    [3095,"2023-03-06T04:33:26","9,8","10"],
    [3096,"2023-03-06T04:33:30","8,5","10"],
    [3097,"2023-03-06T04:35:29","7,5","17,53"],
    [3098,"2023-03-06T04:35:35","7,95","17,53"],
    [3099,"2023-03-06T04:37:32","10,67","15,07"],
    [3100,"2023-03-06T04:37:36","9,37","15,07"],
    [3101,"2023-03-06T04:39:35","9,25","16,93"],
    [3102,"2023-03-06T04:39:38","7,6","16,93"],
    [3103,"2023-03-06T04:41:34","9,94","20,93"],
    [3104,"2023-03-06T04:41:39","10,69","20,93"],
    [3105,"2023-03-06T04:43:34","9,33","12,63"],
    [3106,"2023-03-06T04:43:40","8,4","12,63"],
    [3107,"2023-03-06T04:45:40","8,6","15,37"],
    [3108,"2023-03-06T04:45:45","9,65","15,37"],
    [3109,"2023-03-06T04:47:44","9,24","11,4"],
    [3110,"2023-03-06T04:47:47","9,54","11,4"],
    [3111,"2023-03-06T04:49:44","9,79","9,9"],
    [3112,"2023-03-06T04:49:48","10,12","9,9"],
    [3113,"2023-03-06T04:51:48","6,44","7,78"],
    [3114,"2023-03-06T04:51:51","6,41","7,78"],
    [3115,"2023-03-06T04:53:50","6,76","12,62"],
    [3116,"2023-03-06T04:53:54","7,01","12,62"],
    [3117,"2023-03-06T04:55:48","8,11","59,35"],
    [3118,"2023-03-06T04:55:55","8,5","59,35"],
    [3119,"2023-03-06T04:57:51","7,96","12,28"],
    [3120,"2023-03-06T04:57:55","7,03","12,28"],
    [3121,"2023-03-06T04:59:54","8,18","10,09"],
    [3122,"2023-03-06T04:59:59","9,43","10,09"],
    [3123,"2023-03-06T05:01:55","8,97","25,93"],
    [3124,"2023-03-06T05:02:02","9,16","25,93"],
    [3125,"2023-03-06T05:03:59","7","357,98"],
    [3126,"2023-03-06T05:04:03","6,74","357,98"],
    [3127,"2023-03-06T05:06:00","9,79","12,74"],
    [3128,"2023-03-06T05:06:06","9,03","12,74"],
    [3129,"2023-03-06T05:08:06","7,45","10,69"],
    [3130,"2023-03-06T05:08:13","9,62","10,69"],
    [3131,"2023-03-06T05:10:07","8,52","354,88"],
    [3132,"2023-03-06T05:10:15","7,21","354,88"],
    [3133,"2023-03-06T05:12:14","7,76","357,52"],
    [3134,"2023-03-06T05:12:17","8,16","357,52"],
    [3135,"2023-03-06T05:14:14","8,12","67,51"],
    [3136,"2023-03-06T05:14:19","7,78","67,51"],
    [3137,"2023-03-06T05:16:09","8,98","5,77"],
    [3138,"2023-03-06T05:16:23","9,08","5,77"],
    [3139,"2023-03-06T05:18:20","10,56","12,12"],
    [3140,"2023-03-06T05:18:24","10,71","12,12"],
    [3141,"2023-03-06T05:20:23","6,09","28,64"],
    [3142,"2023-03-06T05:20:28","6,67","28,64"],
    [3143,"2023-03-06T05:22:26","9,43","21,94"],
    [3144,"2023-03-06T05:22:29","11,74","21,94"],
    [3145,"2023-03-06T05:24:27","10,91","19,18"],
    [3146,"2023-03-06T05:24:31","9,9","19,18"],
    [3147,"2023-03-06T05:26:30","8,73","12,38"],
    [3148,"2023-03-06T05:26:33","7","12,38"],
    [3149,"2023-03-06T05:28:33","9,04","10,16"],
    [3150,"2023-03-06T05:28:36","9,34","10,16"],
    [3151,"2023-03-06T05:30:34","9,55","359,13"],
    [3152,"2023-03-06T05:30:38","9,96","359,13"],
    [3153,"2023-03-06T05:32:37","9,17","345,95"],
    [3154,"2023-03-06T05:32:40","10,56","345,95"],
    [3155,"2023-03-06T05:34:37","7,32","16,84"],
    [3156,"2023-03-06T05:34:40","7,58","16,84"],
    [3157,"2023-03-06T05:36:37","9,37","357,34"],
    [3158,"2023-03-06T05:36:40","8,92","357,34"],
    [3159,"2023-03-06T05:38:38","8,5","353,95"],
    [3160,"2023-03-06T05:38:41","8,39","353,95"],
    [3161,"2023-03-06T05:40:40","7,54","356,9"],
    [3162,"2023-03-06T05:40:43","7,96","356,9"],
    [3163,"2023-03-06T05:42:41","7,87","6,52"],
    [3164,"2023-03-06T05:42:44","7,33","6,52"],
    [3165,"2023-03-06T05:44:42","7,22","354,42"],
    [3166,"2023-03-06T05:44:45","7,85","354,42"],
    [3167,"2023-03-06T05:46:45","6,8","350,55"],
    [3168,"2023-03-06T05:46:48","6,72","350,55"],
    [3169,"2023-03-06T05:48:47","5,85","342,31"],
    [3170,"2023-03-06T05:48:52","8,59","342,31"],
    [3171,"2023-03-06T05:50:51","10,11","357,51"],
    [3172,"2023-03-06T05:50:55","10,46","357,51"],
    [3173,"2023-03-06T05:52:54","9,06","346,56"],
    [3174,"2023-03-06T05:52:57","7,44","346,56"],
    [3175,"2023-03-06T05:54:57","7,4","353,17"],
    [3176,"2023-03-06T05:55:03","7,56","353,17"],
    [3177,"2023-03-06T05:57:00","9,68","334,98"],
    [3178,"2023-03-06T05:57:03","9,06","334,98"],
    [3179,"2023-03-06T05:59:02","9,97","340,17"],
    [3180,"2023-03-06T05:59:05","9,99","340,17"],
    [3181,"2023-03-06T06:01:04","9,7","347,26"],
    [3182,"2023-03-06T06:01:09","10,22","347,26"],
    [3183,"2023-03-06T06:03:07","9,75","344,68"],
    [3184,"2023-03-06T06:03:11","10,86","344,68"],
    [3185,"2023-03-06T06:05:09","9,05","343,18"],
    [3186,"2023-03-06T06:05:13","8,51","343,18"],
    [3187,"2023-03-06T06:07:11","7,86","351,92"],
    [3188,"2023-03-06T06:07:16","10,88","351,92"],
    [3189,"2023-03-06T06:09:15","10,27","320,12"],
    [3190,"2023-03-06T06:09:18","10,74","320,12"],
    [3191,"2023-03-06T06:11:16","8,5","333,9"],
    [3192,"2023-03-06T06:11:22","8,54","333,9"],
    [3193,"2023-03-06T06:13:20","10,67","342,28"],
    [3194,"2023-03-06T06:13:25","7,75","342,28"],
    [3195,"2023-03-06T06:15:25","9,61","347,98"],
    [3196,"2023-03-06T06:15:28","9,14","347,98"],
    [3197,"2023-03-06T06:17:25","9,84","342,75"],
    [3198,"2023-03-06T06:17:29","8,71","342,75"],
    [3199,"2023-03-06T06:19:27","11,08","347,07"],
    [3200,"2023-03-06T06:19:30","10,64","347,07"],
    [3201,"2023-03-06T06:21:29","9,72","341,05"],
    [3202,"2023-03-06T06:21:32","10,53","341,05"],
    [3203,"2023-03-06T06:23:31","9,59","345,74"],
    [3204,"2023-03-06T06:23:34","10,63","345,74"],
    [3205,"2023-03-06T06:25:34","10,47","329,59"],
    [3206,"2023-03-06T06:25:39","9,91","329,59"],
    [3207,"2023-03-06T06:27:34","8,6","346,73"],
    [3208,"2023-03-06T06:27:39","8,12","346,73"],
    [3209,"2023-03-06T06:29:38","10,91","347,88"],
    [3210,"2023-03-06T06:29:41","10,45","347,88"],
    [3211,"2023-03-06T06:31:40","7,4","350,47"],
    [3212,"2023-03-06T06:31:43","7,87","350,47"],
    [3213,"2023-03-06T06:33:42","8,46","310,64"],
    [3214,"2023-03-06T06:33:46","8,95","310,64"],
    [3215,"2023-03-06T06:35:45","6,86","322,61"],
    [3216,"2023-03-06T06:35:50","5,89","322,61"],
    [3217,"2023-03-06T06:37:47","8,09","309,19"],
    [3218,"2023-03-06T06:37:50","7,96","309,19"],
    [3219,"2023-03-06T06:39:49","7,68","304,51"],
    [3220,"2023-03-06T06:39:52","6,95","304,51"],
    [3221,"2023-03-06T06:41:50","7,78","330,98"],
    [3222,"2023-03-06T06:41:56","5,74","330,98"],
    [3223,"2023-03-06T06:43:53","7,44","333,66"],
    [3224,"2023-03-06T06:43:57","8,46","333,66"],
    [3225,"2023-03-06T06:45:56","6,88","309,46"],
    [3226,"2023-03-06T06:46:01","7,78","309,46"],
    [3227,"2023-03-06T06:48:01","7,15","316,93"],
    [3228,"2023-03-06T06:48:06","8,23","316,93"],
    [3229,"2023-03-06T06:50:04","12,25","326,9"],
    [3230,"2023-03-06T06:50:10","11,8","326,9"],
    [3231,"2023-03-06T06:52:08","10,9","307,37"],
    [3232,"2023-03-06T06:52:13","10,26","307,37"],
    [3233,"2023-03-06T06:54:11","9","291,62"],
    [3234,"2023-03-06T06:54:17","10,04","291,62"],
    [3235,"2023-03-06T06:56:15","9,89","300,06"],
    [3236,"2023-03-06T06:56:20","8,22","300,06"],
    [3237,"2023-03-06T06:58:16","9,95","295,3"],
    [3238,"2023-03-06T06:58:21","8,66","295,3"],
    [3239,"2023-03-06T07:00:17","9,7","288,99"],
    [3240,"2023-03-06T07:00:21","11,23","288,99"],
    [3241,"2023-03-06T07:02:17","13,29","277,72"],
    [3242,"2023-03-06T07:02:22","12,58","277,72"],
    [3243,"2023-03-06T07:04:22","13,41","279,94"],
    [3244,"2023-03-06T07:04:25","11,94","279,94"],
    [3245,"2023-03-06T07:06:23","10,2","306,06"],
    [3246,"2023-03-06T07:06:28","8,65","306,06"],
    [3247,"2023-03-06T07:08:27","11,41","300,19"],
    [3248,"2023-03-06T07:08:30","10,88","300,19"],
    [3249,"2023-03-06T07:10:28","11,26","308,16"],
    [3250,"2023-03-06T07:10:31","11,13","308,16"],
    [3251,"2023-03-06T07:12:31","8,78","297,49"],
    [3252,"2023-03-06T07:12:34","9,88","297,49"],
    [3253,"2023-03-06T07:14:34","12,18","302,98"],
    [3254,"2023-03-06T07:14:37","10,14","302,98"],
    [3255,"2023-03-06T07:16:33","9,11","309,15"],
    [3256,"2023-03-06T07:16:38","12,47","309,15"],
    [3257,"2023-03-06T07:18:40","12,38","290,19"],
    [3258,"2023-03-06T07:18:43","11,15","290,19"],
    [3259,"2023-03-06T07:20:41","10,49","310,18"],
    [3260,"2023-03-06T07:20:46","10,27","310,18"],
    [3261,"2023-03-06T07:22:45","9,24","294,32"],
    [3262,"2023-03-06T07:22:49","10,84","294,32"],
    [3263,"2023-03-06T07:24:46","12,83","286,92"],
    [3264,"2023-03-06T07:24:50","12,19","286,92"],
    [3265,"2023-03-06T07:26:49","12,1","294,06"],
    [3266,"2023-03-06T07:26:52","11,21","294,06"],
    [3267,"2023-03-06T07:28:49","7,7","285,79"],
    [3268,"2023-03-06T07:28:54","8,31","285,79"],
    [3269,"2023-03-06T07:30:53","9,29","280,13"],
    [3270,"2023-03-06T07:31:01","7,64","280,13"],
    [3271,"2023-03-06T07:32:55","11,81","285,24"],
    [3272,"2023-03-06T07:33:06","9,87","285,24"],
    [3273,"2023-03-06T07:35:05","8,34","318,29"],
    [3274,"2023-03-06T07:35:09","9,45","318,29"],
    [3275,"2023-03-06T07:37:08","9,13","311,11"],
    [3276,"2023-03-06T07:37:15","9,61","311,11"],
    [3277,"2023-03-06T07:39:15","11,74","329,76"],
    [3278,"2023-03-06T07:39:18","11,23","329,76"],
    [3279,"2023-03-06T07:41:15","9,2","299,44"],
    [3280,"2023-03-06T07:41:20","10,6","299,44"],
    [3281,"2023-03-06T07:43:17","7,62","307,47"],
    [3282,"2023-03-06T07:43:24","8,97","307,47"],
    [3283,"2023-03-06T07:45:23","11,49","318,95"],
    [3284,"2023-03-06T07:45:26","11,05","318,95"],
    [3285,"2023-03-06T07:47:25","10,96","311,82"],
    [3286,"2023-03-06T07:47:29","10,5","311,82"],
    [3287,"2023-03-06T07:49:26","8,17","306,55"],
    [3288,"2023-03-06T07:49:32","8,33","306,55"],
    [3289,"2023-03-06T07:51:31","7,68","287,96"],
    [3290,"2023-03-06T07:51:37","9,02","287,96"],
    [3291,"2023-03-06T07:53:37","9,05","310,49"],
    [3292,"2023-03-06T07:53:40","10,17","310,49"],
    [3293,"2023-03-06T07:55:40","9,37","300,2"],
    [3294,"2023-03-06T07:55:43","9","300,2"],
    [3295,"2023-03-06T07:57:40","8,11","311,42"],
    [3296,"2023-03-06T07:57:43","7,72","311,42"],
    [3297,"2023-03-06T07:59:37","7,65","302,1"],
    [3298,"2023-03-06T07:59:46","7,9","302,1"],
    [3299,"2023-03-06T08:01:42","8,08","313,22"],
    [3300,"2023-03-06T08:01:49","8,33","313,22"],
    [3301,"2023-03-06T08:03:47","7,32","293,92"],
    [3302,"2023-03-06T08:03:50","6,59","293,92"],
    [3303,"2023-03-06T08:05:48","9,47","284,13"],
    [3304,"2023-03-06T08:05:54","8,54","284,13"],
    [3305,"2023-03-06T08:07:52","7,97","285,69"],
    [3306,"2023-03-06T08:07:55","7,21","285,69"],
    [3307,"2023-03-06T08:09:51","9,62","286,74"],
    [3308,"2023-03-06T08:09:55","9,82","286,74"],
    [3309,"2023-03-06T08:11:57","9,79","297,96"],
    [3310,"2023-03-06T08:12:00","9,96","297,96"],
    [3311,"2023-03-06T08:14:00","8,81","300,4"],
    [3312,"2023-03-06T08:14:05","9,57","300,4"],
    [3313,"2023-03-06T08:16:05","10,7","304,77"],
    [3314,"2023-03-06T08:16:08","8,11","304,77"],
    [3315,"2023-03-06T08:18:07","8,69","292,54"],
    [3316,"2023-03-06T08:18:11","9,87","292,54"],
    [3317,"2023-03-06T08:20:07","8,08","283,95"],
    [3318,"2023-03-06T08:20:13","7,9","283,95"],
    [3319,"2023-03-06T08:22:12","8,44","269,09"],
    [3320,"2023-03-06T08:22:15","6,62","269,09"],
    [3321,"2023-03-06T08:24:14","9,63","299,55"],
    [3322,"2023-03-06T08:24:20","10,55","299,55"],
    [3323,"2023-03-06T08:26:18","7,47","290,23"],
    [3324,"2023-03-06T08:26:21","6,98","290,23"],
    [3325,"2023-03-06T08:28:21","9,07","285,6"],
    [3326,"2023-03-06T08:28:26","8,44","285,6"],
    [3327,"2023-03-06T08:30:20","12,76","308,12"],
    [3328,"2023-03-06T08:30:27","10,38","308,12"],
    [3329,"2023-03-06T08:32:22","8,31","296,12"],
    [3330,"2023-03-06T08:32:27","9,46","296,12"],
    [3331,"2023-03-06T08:34:23","8,57","287,56"],
    [3332,"2023-03-06T08:34:28","10,28","287,56"],
    [3333,"2023-03-06T08:36:27","6,54","289,74"],
    [3334,"2023-03-06T08:36:34","8,58","289,74"],
    [3335,"2023-03-06T08:38:31","8,83","280,69"],
    [3336,"2023-03-06T08:38:35","8,94","280,69"],
    [3337,"2023-03-06T08:40:32","11,51","299,61"],
    [3338,"2023-03-06T08:40:38","9,92","299,61"],
    [3339,"2023-03-06T08:42:37","10,97","281,56"],
    [3340,"2023-03-06T08:42:40","13,95","281,56"],
    [3341,"2023-03-06T08:44:39","12,94","282,88"],
    [3342,"2023-03-06T08:44:42","11,84","282,88"],
    [3343,"2023-03-06T08:46:40","10,04","288,45"],
    [3344,"2023-03-06T08:46:43","10,83","288,45"],
    [3345,"2023-03-06T08:48:41","11,25","293,08"],
    [3346,"2023-03-06T08:48:45","11,83","293,08"],
    [3347,"2023-03-06T08:50:44","11,21","298,25"],
    [3348,"2023-03-06T08:50:47","13,16","298,25"],
    [3349,"2023-03-06T08:52:47","10,08","287,84"],
    [3350,"2023-03-06T08:52:50","11,86","287,84"],
    [3351,"2023-03-06T08:54:50","11,76","276,04"],
    [3352,"2023-03-06T08:54:54","9,94","276,04"],
    [3353,"2023-03-06T08:56:54","13,16","312,32"],
    [3354,"2023-03-06T08:57:06","11,27","312,32"],
    [3355,"2023-03-06T08:58:57","7,49","295,76"],
    [3356,"2023-03-06T08:59:09","7,6","295,76"],
    [3357,"2023-03-06T09:01:05","9,95","300,61"],
    [3358,"2023-03-06T09:01:09","10,06","300,61"],
    [3359,"2023-03-06T09:03:08","10,33","305,42"],
    [3360,"2023-03-06T09:03:14","10,27","305,42"],
    [3361,"2023-03-06T09:05:13","9,98","303,99"],
    [3362,"2023-03-06T09:05:16","9,24","303,99"],
    [3363,"2023-03-06T09:07:13","11,91","286,68"],
    [3364,"2023-03-06T09:07:16","11,9","286,68"],
    [3365,"2023-03-06T09:09:13","10,32","297,6"],
    [3366,"2023-03-06T09:09:19","8,05","297,6"],
    [3367,"2023-03-06T09:11:18","8,76","316,76"],
    [3368,"2023-03-06T09:11:21","8,45","316,76"],
    [3369,"2023-03-06T09:13:17","7,56","303,3"],
    [3370,"2023-03-06T09:13:22","9,29","303,3"],
    [3371,"2023-03-06T09:15:19","10,14","290,58"],
    [3372,"2023-03-06T09:15:22","8,94","290,58"],
    [3373,"2023-03-06T09:17:22","8,43","298,32"],
    [3374,"2023-03-06T09:17:25","9,59","298,32"],
    [3375,"2023-03-06T09:19:25","10,73","294,51"],
    [3376,"2023-03-06T09:19:28","8,28","294,51"],
    [3377,"2023-03-06T09:21:25","8,44","314,56"],
    [3378,"2023-03-06T09:21:28","10,83","314,56"],
    [3379,"2023-03-06T09:23:27","9,23","323,22"],
    [3380,"2023-03-06T09:23:30","9,52","323,22"],
    [3381,"2023-03-06T09:25:29","13,96","308,7"],
    [3382,"2023-03-06T09:25:35","12,5","308,7"],
    [3383,"2023-03-06T09:27:32","9,82","305,03"],
    [3384,"2023-03-06T09:27:38","8,6","305,03"],
    [3385,"2023-03-06T09:29:37","9,74","317,24"],
    [3386,"2023-03-06T09:29:40","8,24","317,24"],
    [3387,"2023-03-06T09:31:43","8,28","307,12"],
    [3388,"2023-03-06T09:31:46","9,24","307,12"],
    [3389,"2023-03-06T09:33:43","9,33","305,02"],
    [3390,"2023-03-06T09:33:47","8,56","305,02"],
    [3391,"2023-03-06T09:35:42","10,73","309,42"],
    [3392,"2023-03-06T09:35:49","10,27","309,42"],
    [3393,"2023-03-06T09:37:45","8,81","311,36"],
    [3394,"2023-03-06T09:37:49","8,94","311,36"],
    [3395,"2023-03-06T09:39:48","9,31","301,27"],
    [3396,"2023-03-06T09:39:51","8,78","301,27"],
    [3397,"2023-03-06T09:41:51","9,18","307,33"],
    [3398,"2023-03-06T09:41:56","10,61","307,33"],
    [3399,"2023-03-06T09:43:55","8,69","302,52"],
    [3400,"2023-03-06T09:44:00","9,33","302,52"],
    [3401,"2023-03-06T09:45:59","9,92","306,67"],
    [3402,"2023-03-06T09:46:02","9,96","306,67"],
    [3403,"2023-03-06T09:48:04","10,02","316,35"],
    [3404,"2023-03-06T09:48:09","8,91","316,35"],
    [3405,"2023-03-06T09:50:09","7,83","324,13"],
    [3406,"2023-03-06T09:50:12","7,5","324,13"],
    [3407,"2023-03-06T09:52:10","8,84","350,75"],
    [3408,"2023-03-06T09:52:16","8,55","324,15"],
    [3409,"2023-03-06T09:54:13","11","341,7"],
    [3410,"2023-03-06T09:54:18","9,07","325,36"],
    [3411,"2023-03-06T09:56:17","10,34","311,58"],
    [3412,"2023-03-06T09:56:20","9,66","358,73"],
    [3413,"2023-03-06T09:58:20","10,99","333,1"],
    [3414,"2023-03-06T09:58:24","12,45","347,85"],
    [3415,"2023-03-06T10:00:23","11,54","334,97"],
    [3416,"2023-03-06T10:00:26","11,51","334,97"],
    [3417,"2023-03-06T10:02:24","10,66","314,46"],
    [3418,"2023-03-06T10:02:28","10,21","314,46"],
    [3419,"2023-03-06T10:04:26","10,9","319,54"],
    [3420,"2023-03-06T10:04:29","11,97","319,54"],
    [3421,"2023-03-06T10:06:28","11,81","305,9"],
    [3422,"2023-03-06T10:06:34","12,45","311,35"],
    [3423,"2023-03-06T10:08:31","11,54","325,69"],
    [3424,"2023-03-06T10:08:35","10,78","300,7"],
    [3425,"2023-03-06T10:10:34","11,36","301,92"],
    [3426,"2023-03-06T10:10:37","10,27","301,92"],
    [3427,"2023-03-06T10:12:34","8,06","310,69"],
    [3428,"2023-03-06T10:12:39","8,5","310,69"],
    [3429,"2023-03-06T10:14:38","10,5","287,66"],
    [3430,"2023-03-06T10:14:41","10,47","287,66"],
    [3431,"2023-03-06T10:16:39","9,86","320,85"],
    [3432,"2023-03-06T10:16:43","11,28","320,85"],
    [3433,"2023-03-06T10:18:39","9,31","301,94"],
    [3434,"2023-03-06T10:18:45","9,9","322,45"],
    [3435,"2023-03-06T10:20:45","8,71","304,3"],
    [3436,"2023-03-06T10:20:48","10,3","316,38"],
    [3437,"2023-03-06T10:22:47","12,54","334,03"],
    [3438,"2023-03-06T10:22:51","11,58","285,47"],
    [3439,"2023-03-06T10:24:48","11,17","308,34"],
    [3440,"2023-03-06T10:24:53","10,46","295,79"],
    [3441,"2023-03-06T10:26:52","12,55","310,96"],
    [3442,"2023-03-06T10:26:56","13,48","310,96"],
    [3443,"2023-03-06T10:28:53","8,2","307,56"],
    [3444,"2023-03-06T10:28:57","7,69","307,56"],
    [3445,"2023-03-06T10:30:55","13,25","355,41"],
    [3446,"2023-03-06T10:31:00","13,11","311,61"],
    [3447,"2023-03-06T10:32:59","15,89","310,41"],
    [3448,"2023-03-06T10:33:06","14,48","310,9"],
    [3449,"2023-03-06T10:35:05","14,26","317,05"],
    [3450,"2023-03-06T10:35:08","11,55","316,54"],
    [3451,"2023-03-06T10:37:07","17,32","307,35"],
    [3452,"2023-03-06T10:37:12","16,49","307,35"],
    [3453,"2023-03-06T10:39:12","14,91","305,42"],
    [3454,"2023-03-06T10:39:15","13,8","305,42"],
    [3455,"2023-03-06T10:41:14","7,64","325,39"],
    [3456,"2023-03-06T10:41:17","9,34","325,39"],
    [3457,"2023-03-06T10:43:16","10,71","311,98"],
    [3458,"2023-03-06T10:43:20","10,85","311,98"],
    [3459,"2023-03-06T10:45:19","11,46","304,7"],
    [3460,"2023-03-06T10:45:26","7,84","304,7"],
    [3461,"2023-03-06T10:47:23","8,65","302,83"],
    [3462,"2023-03-06T10:47:27","9,42","302,83"],
    [3463,"2023-03-06T10:49:21","11,87","307,32"],
    [3464,"2023-03-06T10:49:28","12,76","307,32"],
    [3465,"2023-03-06T10:51:24","14,32","308,41"],
    [3466,"2023-03-06T10:51:29","12,34","308,41"],
    [3467,"2023-03-06T10:53:28","13,12","305,78"],
    [3468,"2023-03-06T10:53:34","12,69","305,78"],
    [3469,"2023-03-06T10:55:36","12,77","294"],
    [3470,"2023-03-06T10:55:44","12,38","294"],
    [3471,"2023-03-06T10:57:42","12,03","292,11"],
    [3472,"2023-03-06T10:57:47","10,75","292,11"],
    [3473,"2023-03-06T10:59:46","10,33","283,37"],
    [3474,"2023-03-06T10:59:49","10,55","303,39"],
    [3475,"2023-03-06T11:01:47","9,18","297,07"],
    [3476,"2023-03-06T11:01:51","10,29","297,07"],
    [3477,"2023-03-06T11:03:56","10,21","287,2"],
    [3478,"2023-03-06T11:04:00","4,6","287,2"],
    [3479,"2023-03-06T11:05:58","9,82","293,78"],
    [3480,"2023-03-06T11:06:01","9,87","293,78"],
    [3481,"2023-03-06T11:08:00","9,55","297,24"],
    [3482,"2023-03-06T11:08:03","9,49","297,24"],
    [3483,"2023-03-06T11:10:02","11,23","294,15"],
    [3484,"2023-03-06T11:10:07","9,93","313,3"],
    [3485,"2023-03-06T11:12:05","9,07","304,45"],
    [3486,"2023-03-06T11:12:08","10,27","304,45"],
    [3487,"2023-03-06T11:14:06","12,61","303,37"],
    [3488,"2023-03-06T11:14:09","12,67","303,37"],
    [3489,"2023-03-06T11:16:08","13,03","278,83"],
    [3490,"2023-03-06T11:16:11","10,13","278,83"],
    [3491,"2023-03-06T11:18:10","10,97","296,32"],
    [3492,"2023-03-06T11:18:13","12,07","296,32"],
    [3493,"2023-03-06T11:20:13","12,26","305,3"],
    [3494,"2023-03-06T11:20:17","10,94","305,3"],
    [3495,"2023-03-06T11:22:16","12,16","290,81"],
    [3496,"2023-03-06T11:22:21","13,28","290,81"],
    [3497,"2023-03-06T11:24:20","11,25","299,22"],
    [3498,"2023-03-06T11:24:24","12,04","299,22"],
    [3499,"2023-03-06T11:26:24","11,87","296,33"],
    [3500,"2023-03-06T11:26:29","13,21","296,33"],
    [3501,"2023-03-06T11:28:29","12,18","310,86"],
    [3502,"2023-03-06T11:28:33","9,78","310,86"],
    [3503,"2023-03-06T11:30:32","11,64","288,49"],
    [3504,"2023-03-06T11:30:35","12,4","288,49"],
    [3505,"2023-03-06T11:32:33","13,19","274,61"],
    [3506,"2023-03-06T11:32:36","12,9","274,61"],
    [3507,"2023-03-06T11:34:34","8,87","302,41"],
    [3508,"2023-03-06T11:34:38","9","302,41"],
    [3509,"2023-03-06T11:36:37","10,7","329,13"],
    [3510,"2023-03-06T11:36:41","12,64","329,13"],
    [3511,"2023-03-06T11:38:38","11,16","299,32"],
    [3512,"2023-03-06T11:38:41","10,47","299,32"],
    [3513,"2023-03-06T11:40:39","8,72","272"],
    [3514,"2023-03-06T11:40:43","10,17","272"],
    [3515,"2023-03-06T11:42:40","10,42","298,42"],
    [3516,"2023-03-06T11:42:47","9,37","298,42"],
    [3517,"2023-03-06T11:44:44","11,44","268,38"],
    [3518,"2023-03-06T11:44:50","12,56","268,38"],
    [3519,"2023-03-06T11:46:47","11,49","272,91"],
    [3520,"2023-03-06T11:46:54","10,84","297,65"],
    [3521,"2023-03-06T11:48:52","7,09","284,49"],
    [3522,"2023-03-06T11:48:56","6,4","269,15"],
    [3523,"2023-03-06T11:50:56","6,15","280,28"],
    [3524,"2023-03-06T11:50:59","7,62","281,04"],
    [3525,"2023-03-06T11:52:58","8,71","290,25"],
    [3526,"2023-03-06T11:53:05","7,82","268,2"],
    [3527,"2023-03-06T11:55:02","12,64","268,2"],
    [3528,"2023-03-06T11:55:06","12,5","276,94"],
    [3529,"2023-03-06T11:57:02","10,86","271,61"],
    [3530,"2023-03-06T11:57:07","10,9","262,45"],
    [3531,"2023-03-06T11:59:05","10,92","262,79"],
    [3532,"2023-03-06T11:59:08","10,16","256,74"],
    [3533,"2023-03-06T12:01:05","16,25","269,09"],
    [3534,"2023-03-06T12:01:09","16,38","276,63"],
    [3535,"2023-03-06T12:03:08","10,4","273,14"],
    [3536,"2023-03-06T12:03:11","8,59","273,14"],
    [3537,"2023-03-06T12:05:09","12,83","296,45"],
    [3538,"2023-03-06T12:05:12","12,92","296,45"],
    [3539,"2023-03-06T12:07:10","8,92","253,4"],
    [3540,"2023-03-06T12:07:13","8,99","253,4"],
    [3541,"2023-03-06T12:09:13","13,43","294,46"],
    [3542,"2023-03-06T12:09:16","14,7","294,46"],
    [3543,"2023-03-06T12:11:15","10,66","259,31"],
    [3544,"2023-03-06T12:11:18","11,52","252,31"],
    [3545,"2023-03-06T12:13:22","11,48","245,9"],
    [3546,"2023-03-06T12:13:25","11,23","248,94"],
    [3547,"2023-03-06T12:15:24","6,79","270,63"],
    [3548,"2023-03-06T12:15:29","7,5","257,15"],
    [3549,"2023-03-06T12:17:28","9,62","257,33"],
    [3550,"2023-03-06T12:17:31","8,95","264,48"],
    [3551,"2023-03-06T12:19:32","9,04","270,89"],
    [3552,"2023-03-06T12:19:35","9,78","270,89"],
    [3553,"2023-03-06T12:21:33","14,18","258,68"],
    [3554,"2023-03-06T12:21:36","13,92","258,68"],
    [3555,"2023-03-06T12:23:32","9,32","264,77"],
    [3556,"2023-03-06T12:23:38","10,05","256,51"],
    [3557,"2023-03-06T12:25:38","13,02","294,34"],
    [3558,"2023-03-06T12:25:41","10,88","286,17"],
    [3559,"2023-03-06T12:27:39","9,9","255,29"],
    [3560,"2023-03-06T12:27:44","10,45","243,96"],
    [3561,"2023-03-06T12:29:41","11,7","241,01"],
    [3562,"2023-03-06T12:29:45","9,52","250,25"],
    [3563,"2023-03-06T12:31:43","11,9","253,11"],
    [3564,"2023-03-06T12:31:47","12,67","255,12"],
    [3565,"2023-03-06T12:33:46","13,95","239,88"],
    [3566,"2023-03-06T12:34:00","13,79","242,6"],
    [3567,"2023-03-06T12:35:58","13,76","283,64"],
    [3568,"2023-03-06T12:36:03","13,66","277,78"],
    [3569,"2023-03-06T12:38:01","13,38","247,96"],
    [3570,"2023-03-06T12:38:04","15,37","252,76"],
    [3571,"2023-03-06T12:39:54","11,99","238,71"],
    [3572,"2023-03-06T12:40:04","12,82","237"],
    [3573,"2023-03-06T12:41:58","11,97","250,39"],
    [3574,"2023-03-06T12:42:08","10,43","245,71"],
    [3575,"2023-03-06T12:44:07","13,55","245,71"],
    [3576,"2023-03-06T12:44:10","12,94","245,71"],
    [3577,"2023-03-06T12:46:10","12,58","240,36"],
    [3578,"2023-03-06T12:46:13","12,19","240,36"],
    [3579,"2023-03-06T12:48:12","9,02","236,93"],
    [3580,"2023-03-06T12:48:15","7,72","236,93"],
    [3581,"2023-03-06T12:50:15","15,01","227,11"],
    [3582,"2023-03-06T12:50:19","15,99","227,11"],
    [3583,"2023-03-06T12:52:16","12,22","247,86"],
    [3584,"2023-03-06T12:52:21","11,71","239,33"],
    [3585,"2023-03-06T12:54:19","16,14","242,71"],
    [3586,"2023-03-06T12:54:22","14,08","242,71"],
    [3587,"2023-03-06T12:56:18","7,76","218,8"],
    [3588,"2023-03-06T12:56:23","10,17","218,8"],
    [3589,"2023-03-06T12:58:22","11,35","247,09"],
    [3590,"2023-03-06T12:58:25","13,71","247,09"],
    [3591,"2023-03-06T13:00:24","13,66","217,62"],
    [3592,"2023-03-06T13:00:27","14,8","217,62"],
    [3593,"2023-03-06T13:02:25","12,58","219,24"],
    [3594,"2023-03-06T13:02:28","10,58","219,24"],
    [3595,"2023-03-06T13:04:28","12,5","217,28"],
    [3596,"2023-03-06T13:04:32","13,46","217,28"],
    [3597,"2023-03-06T13:06:30","14,9","242,46"],
    [3598,"2023-03-06T13:06:33","12,47","242,46"],
    [3599,"2023-03-06T13:08:31","19,41","238,17"],
    [3600,"2023-03-06T13:08:35","15,99","238,17"],
    [3601,"2023-03-06T13:10:33","17,1","201,46"],
    [3602,"2023-03-06T13:10:36","14,78","201,46"],
    [3603,"2023-03-06T13:12:36","14,01","234,98"],
    [3604,"2023-03-06T13:12:39","12,7","234,98"],
    [3605,"2023-03-06T13:14:35","14,79","244,65"],
    [3606,"2023-03-06T13:14:40","12,92","244,65"],
    [3607,"2023-03-06T13:16:37","12,77","220,29"],
    [3608,"2023-03-06T13:16:43","12,61","220,29"],
    [3609,"2023-03-06T13:18:39","12,51","231,8"],
    [3610,"2023-03-06T13:18:47","10,3","231,8"],
    [3611,"2023-03-06T13:20:44","12,34","229,16"],
    [3612,"2023-03-06T13:20:47","13,53","229,16"],
    [3613,"2023-03-06T13:22:44","13,7","226,97"],
    [3614,"2023-03-06T13:22:48","11,57","226,97"],
    [3615,"2023-03-06T13:24:46","13,56","220,48"],
    [3616,"2023-03-06T13:24:49","12,95","220,48"],
    [3617,"2023-03-06T13:26:40","11,63","216,51"],
    [3618,"2023-03-06T13:26:50","14,01","216,51"],
    [3619,"2023-03-06T13:28:41","14,62","225,4"],
    [3620,"2023-03-06T13:28:51","10,74","225,4"],
    [3621,"2023-03-06T13:30:50","13,96","222,77"],
    [3622,"2023-03-06T13:30:54","11,73","222,77"],
    [3623,"2023-03-06T13:32:54","12,73","206,16"],
    [3624,"2023-03-06T13:32:57","12,28","206,16"],
    [3625,"2023-03-06T13:34:54","13,11","215,76"],
    [3626,"2023-03-06T13:34:57","12,62","215,76"],
    [3627,"2023-03-06T13:36:56","14,48","231,28"],
    [3628,"2023-03-06T13:36:59","15,33","231,28"],
    [3629,"2023-03-06T13:38:58","19,99","211,45"],
    [3630,"2023-03-06T13:39:01","19,54","211,45"],
    [3631,"2023-03-06T13:40:59","11,12","221,29"],
    [3632,"2023-03-06T13:41:02","10,24","221,29"],
    [3633,"2023-03-06T13:43:01","13,71","227,15"],
    [3634,"2023-03-06T13:43:04","13,89","227,15"],
    [3635,"2023-03-06T13:45:04","17,65","220,46"],
    [3636,"2023-03-06T13:45:07","13,62","220,46"],
    [3637,"2023-03-06T13:47:04","11,54","219,45"],
    [3638,"2023-03-06T13:47:10","16,84","219,45"],
    [3639,"2023-03-06T13:49:09","10,96","229,23"],
    [3640,"2023-03-06T13:49:13","10,19","229,23"],
    [3641,"2023-03-06T13:51:11","13,8","215,42"],
    [3642,"2023-03-06T13:51:14","13,42","215,42"],
    [3643,"2023-03-06T13:53:10","13,15","231,83"],
    [3644,"2023-03-06T13:53:16","15,52","231,83"],
    [3645,"2023-03-06T13:55:15","9,68","217,68"],
    [3646,"2023-03-06T13:55:21","8,27","217,68"],
    [3647,"2023-03-06T13:57:21","13,08","226,05"],
    [3648,"2023-03-06T13:57:24","13,18","226,05"],
    [3649,"2023-03-06T13:59:18","12","231,34"],
    [3650,"2023-03-06T13:59:24","10,16","231,34"],
    [3651,"2023-03-06T14:01:19","15,76","190,33"],
    [3652,"2023-03-06T14:01:25","15,99","190,33"],
    [3653,"2023-03-06T14:03:24","15,68","210,33"],
    [3654,"2023-03-06T14:03:29","15,74","210,33"],
    [3655,"2023-03-06T14:05:27","11,09","197,77"],
    [3656,"2023-03-06T14:05:30","21,02","197,77"],
    [3657,"2023-03-06T14:07:28","10,58","207,41"],
    [3658,"2023-03-06T14:07:31","16,27","207,41"],
    [3659,"2023-03-06T14:09:28","13,51","213,46"],
    [3660,"2023-03-06T14:09:32","13,13","213,46"],
    [3661,"2023-03-06T14:11:27","12,92","228,3"],
    [3662,"2023-03-06T14:11:32","12,55","228,3"],
    [3663,"2023-03-06T14:13:31","13,93","223,55"],
    [3664,"2023-03-06T14:13:34","11,09","223,55"],
    [3665,"2023-03-06T14:15:33","12,68","236,8"],
    [3666,"2023-03-06T14:15:37","13,6","236,8"],
    [3667,"2023-03-06T14:17:36","14,69","217,38"],
    [3668,"2023-03-06T14:17:39","15,88","217,38"],
    [3669,"2023-03-06T14:19:37","15,93","246"],
    [3670,"2023-03-06T14:19:43","13,72","246"],
    [3671,"2023-03-06T14:21:41","14,8","210,11"],
    [3672,"2023-03-06T14:21:44","16,01","210,11"],
    [3673,"2023-03-06T14:23:42","14","207,51"],
    [3674,"2023-03-06T14:23:45","11,44","207,51"],
    [3675,"2023-03-06T14:25:43","8,46","231,15"],
    [3676,"2023-03-06T14:25:48","12,76","231,15"],
    [3677,"2023-03-06T14:27:46","6,6","222,36"],
    [3678,"2023-03-06T14:27:49","9,87","222,36"],
    [3679,"2023-03-06T14:29:45","13,76","226,39"],
    [3680,"2023-03-06T14:29:51","13,77","226,39"],
    [3681,"2023-03-06T14:31:49","12,27","217,98"],
    [3682,"2023-03-06T14:31:52","13,61","217,98"],
    [3683,"2023-03-06T14:33:51","12,76","231,75"],
    [3684,"2023-03-06T14:33:54","15,05","231,75"],
    [3685,"2023-03-06T14:35:53","13,93","214,04"],
    [3686,"2023-03-06T14:35:58","11,33","214,04"],
    [3687,"2023-03-06T14:37:57","12,07","215,32"],
    [3688,"2023-03-06T14:38:03","10,62","215,32"],
    [3689,"2023-03-06T14:40:01","12,19","180,32"],
    [3690,"2023-03-06T14:40:07","8,27","180,32"],
    [3691,"2023-03-06T14:42:03","11,12","215,87"],
    [3692,"2023-03-06T14:42:09","10,99","215,87"],
    [3693,"2023-03-06T14:44:08","15,85","219,04"],
    [3694,"2023-03-06T14:44:11","13,72","219,04"],
    [3695,"2023-03-06T14:46:09","15,48","197,58"],
    [3696,"2023-03-06T14:46:17","14,7","197,58"],
    [3697,"2023-03-06T14:48:16","16,21","225,74"],
    [3698,"2023-03-06T14:48:19","14,43","225,74"],
    [3699,"2023-03-06T14:50:17","17,59","209,88"],
    [3700,"2023-03-06T14:50:20","17,04","209,88"],
    [3701,"2023-03-06T14:52:18","15,8","228,34"],
    [3702,"2023-03-06T14:52:21","14,11","228,34"],
    [3703,"2023-03-06T14:54:20","12,84","184,53"],
    [3704,"2023-03-06T14:54:23","11,24","184,53"],
    [3705,"2023-03-06T14:56:21","9,38","212,73"],
    [3706,"2023-03-06T14:56:24","7,41","212,73"],
    [3707,"2023-03-06T14:58:22","7,56","183,2"],
    [3708,"2023-03-06T14:58:26","8,72","183,2"],
    [3709,"2023-03-06T15:00:22","14,12","242,93"],
    [3710,"2023-03-06T15:00:26","13,67","242,93"],
    [3711,"2023-03-06T15:02:24","12,75","205,24"],
    [3712,"2023-03-06T15:02:27","14,04","205,24"],
    [3713,"2023-03-06T15:04:25","10,83","211,6"],
    [3714,"2023-03-06T15:04:30","11,87","211,6"],
    [3715,"2023-03-06T15:06:29","12,67","227,25"],
    [3716,"2023-03-06T15:06:33","9,61","227,25"],
    [3717,"2023-03-06T15:08:31","11,48","256,86"],
    [3718,"2023-03-06T15:08:34","11,97","256,86"],
    [3719,"2023-03-06T15:10:36","11,9","210,34"],
    [3720,"2023-03-06T15:10:42","9,13","210,34"],
    [3721,"2023-03-06T15:12:41","10,71","222,03"],
    [3722,"2023-03-06T15:12:44","8,48","222,03"],
    [3723,"2023-03-06T15:14:43","14,11","214,16"],
    [3724,"2023-03-06T15:14:47","11,63","214,16"],
    [3725,"2023-03-06T15:16:47","11,32","222,8"],
    [3726,"2023-03-06T15:16:52","10,93","222,8"],
    [3727,"2023-03-06T15:18:51","12,15","215,92"],
    [3728,"2023-03-06T15:18:54","13,13","215,92"],
    [3729,"2023-03-06T15:20:51","8,56","200,21"],
    [3730,"2023-03-06T15:20:56","14,18","200,21"],
    [3731,"2023-03-06T15:22:55","12,9","219,16"],
    [3732,"2023-03-06T15:22:59","13,93","219,16"],
    [3733,"2023-03-06T15:24:58","8,99","212,47"],
    [3734,"2023-03-06T15:25:02","9,38","212,47"],
    [3735,"2023-03-06T15:27:01","12,17","202,32"],
    [3736,"2023-03-06T15:27:05","11,7","202,32"],
    [3737,"2023-03-06T15:29:03","12,51","194,76"],
    [3738,"2023-03-06T15:29:08","12,45","194,76"],
    [3739,"2023-03-06T15:31:06","12,43","192,29"],
    [3740,"2023-03-06T15:31:10","10,01","192,29"],
    [3741,"2023-03-06T15:33:08","11,91","224,26"],
    [3742,"2023-03-06T15:33:11","8,92","224,26"],
    [3743,"2023-03-06T15:35:10","13,14","214,33"],
    [3744,"2023-03-06T15:35:14","11,87","214,33"],
    [3745,"2023-03-06T15:37:12","10,32","201,32"],
    [3746,"2023-03-06T15:37:16","9,85","201,32"],
    [3747,"2023-03-06T15:39:15","11,64","196,71"],
    [3748,"2023-03-06T15:39:18","11,56","196,71"],
    [3749,"2023-03-06T15:41:15","9,81","190,37"],
    [3750,"2023-03-06T15:41:20","9,52","190,37"],
    [3751,"2023-03-06T15:43:20","8,28","224,3"],
    [3752,"2023-03-06T15:43:23","8,38","224,3"],
    [3753,"2023-03-06T15:45:22","13,26","212,05"],
    [3754,"2023-03-06T15:45:26","12,5","212,05"],
    [3755,"2023-03-06T15:47:23","12,28","195,06"],
    [3756,"2023-03-06T15:47:26","11,64","195,06"],
    [3757,"2023-03-06T15:49:25","11,2","187,82"],
    [3758,"2023-03-06T15:49:28","13,67","187,82"],
    [3759,"2023-03-06T15:51:26","12,16","200,8"],
    [3760,"2023-03-06T15:51:31","11,73","200,8"],
    [3761,"2023-03-06T15:53:28","10,27","223,68"],
    [3762,"2023-03-06T15:53:32","9,87","223,68"],
    [3763,"2023-03-06T15:55:32","9,93","231,77"],
    [3764,"2023-03-06T15:55:35","11,41","231,77"],
    [3765,"2023-03-06T15:57:35","5,87","216,74"],
    [3766,"2023-03-06T15:57:38","8,57","216,74"],
    [3767,"2023-03-06T15:59:35","8,75","218,38"],
    [3768,"2023-03-06T15:59:38","9,21","218,38"],
    [3769,"2023-03-06T16:01:36","14,51","202,95"],
    [3770,"2023-03-06T16:01:39","14,34","202,95"],
    [3771,"2023-03-06T16:03:39","11,61","201,81"],
    [3772,"2023-03-06T16:03:42","11,97","201,81"],
    [3773,"2023-03-06T16:05:39","12,36","190,9"],
    [3774,"2023-03-06T16:05:42","11,54","190,9"],
    [3775,"2023-03-06T16:07:39","8,86","195,99"],
    [3776,"2023-03-06T16:07:45","10,22","195,99"],
    [3777,"2023-03-06T16:09:43","14,17","197,92"],
    [3778,"2023-03-06T16:09:46","13,63","197,92"],
    [3779,"2023-03-06T16:11:44","11,42","192,22"],
    [3780,"2023-03-06T16:11:50","11,16","192,22"],
    [3781,"2023-03-06T16:13:48","12,89","213,35"],
    [3782,"2023-03-06T16:13:52","12,41","213,35"],
    [3783,"2023-03-06T16:15:49","12","183,59"],
    [3784,"2023-03-06T16:15:55","12,66","183,59"],
    [3785,"2023-03-06T16:17:55","9,11","190,86"],
    [3786,"2023-03-06T16:17:58","9,93","190,86"],
    [3787,"2023-03-06T16:19:57","10,78","218,98"],
    [3788,"2023-03-06T16:20:03","10,54","218,98"],
    [3789,"2023-03-06T16:22:03","10,6","187,73"],
    [3790,"2023-03-06T16:22:10","13,6","187,73"],
    [3791,"2023-03-06T16:24:03","11,67","214,51"],
    [3792,"2023-03-06T16:24:13","11,9","214,51"],
    [3793,"2023-03-06T16:26:02","11,16","187,54"],
    [3794,"2023-03-06T16:26:14","10,43","187,54"],
    [3795,"2023-03-06T16:28:14","6,72","196,55"],
    [3796,"2023-03-06T16:28:17","9,17","196,55"],
    [3797,"2023-03-06T16:30:10","10,91","186,87"],
    [3798,"2023-03-06T16:30:22","10,64","186,87"],
    [3799,"2023-03-06T16:32:19","10,35","227,37"],
    [3800,"2023-03-06T16:32:23","10,2","227,37"],
    [3801,"2023-03-06T16:34:12","7,86","216,21"],
    [3802,"2023-03-06T16:34:29","11,12","216,21"],
    [3803,"2023-03-06T16:36:26","13,83","185,55"],
    [3804,"2023-03-06T16:36:32","12,95","185,55"],
    [3805,"2023-03-06T16:38:30","8,92","193,59"],
    [3806,"2023-03-06T16:38:33","10,33","193,59"],
    [3807,"2023-03-06T16:40:32","13,22","184,66"],
    [3808,"2023-03-06T16:40:35","10,89","184,66"],
    [3809,"2023-03-06T16:42:35","12,32","181,12"],
    [3810,"2023-03-06T16:42:38","14,86","181,12"],
    [3811,"2023-03-06T16:44:36","13,83","170,68"],
    [3812,"2023-03-06T16:44:41","15,41","170,68"],
    [3813,"2023-03-06T16:46:41","11,33","184,02"],
    [3814,"2023-03-06T16:46:45","11,43","184,02"],
    [3815,"2023-03-06T16:48:42","13,47","182,62"],
    [3816,"2023-03-06T16:48:46","12,64","182,62"],
    [3817,"2023-03-06T16:50:44","13,8","179,95"],
    [3818,"2023-03-06T16:50:47","14,43","179,95"],
    [3819,"2023-03-06T16:52:46","9,45","181,43"],
    [3820,"2023-03-06T16:52:49","9,84","181,43"],
    [3821,"2023-03-06T16:54:47","11,57","173,05"],
    [3822,"2023-03-06T16:54:53","9,94","173,05"],
    [3823,"2023-03-06T16:56:52","12,32","179,51"],
    [3824,"2023-03-06T16:56:57","13,44","179,51"],
    [3825,"2023-03-06T16:58:56","9,44","175,04"],
    [3826,"2023-03-06T16:58:59","10,1","175,04"],
    [3827,"2023-03-06T17:00:54","10,87","177,27"],
    [3828,"2023-03-06T17:01:00","11,81","177,27"],
    [3829,"2023-03-06T17:03:00","12,18","162,76"],
    [3830,"2023-03-06T17:03:03","12,7","162,76"],
    [3831,"2023-03-06T17:05:06","12,74","159,93"],
    [3832,"2023-03-06T17:05:09","12,44","159,93"],
    [3833,"2023-03-06T17:07:04","9,72","174,03"],
    [3834,"2023-03-06T17:07:10","9,39","174,03"],
    [3835,"2023-03-06T17:09:10","9,59","181,35"],
    [3836,"2023-03-06T17:09:13","8,19","181,35"],
    [3837,"2023-03-06T17:11:10","9,27","179,63"],
    [3838,"2023-03-06T17:11:13","9,47","179,63"],
    [3839,"2023-03-06T17:13:10","11,91","178,21"],
    [3840,"2023-03-06T17:13:14","11,22","178,21"],
    [3841,"2023-03-06T17:15:15","11,3","165,81"],
    [3842,"2023-03-06T17:15:20","11,62","165,81"],
    [3843,"2023-03-06T17:17:17","10,36","158,02"],
    [3844,"2023-03-06T17:17:21","10,82","158,02"],
    [3845,"2023-03-06T17:19:17","11,67","174,05"],
    [3846,"2023-03-06T17:19:22","10,42","174,05"],
    [3847,"2023-03-06T17:21:21","9,54","150,18"],
    [3848,"2023-03-06T17:21:24","9,1","150,18"],
    [3849,"2023-03-06T17:23:23","12,57","155,24"],
    [3850,"2023-03-06T17:23:26","11,67","155,24"],
    [3851,"2023-03-06T17:25:24","12,01","163,26"],
    [3852,"2023-03-06T17:25:27","12,08","163,26"],
    [3853,"2023-03-06T17:27:23","11,74","173,83"],
    [3854,"2023-03-06T17:27:27","11,45","173,83"],
    [3855,"2023-03-06T17:29:27","6,29","152,19"],
    [3856,"2023-03-06T17:29:30","6,57","152,19"],
    [3857,"2023-03-06T17:31:26","8,37","153,98"],
    [3858,"2023-03-06T17:31:30","6,84","153,98"],
    [3859,"2023-03-06T17:33:28","12,26","135,67"],
    [3860,"2023-03-06T17:33:33","11,99","135,67"],
    [3861,"2023-03-06T17:35:30","11,67","144,36"],
    [3862,"2023-03-06T17:35:36","11,75","144,36"],
    [3863,"2023-03-06T17:37:35","12,25","146,94"],
    [3864,"2023-03-06T17:37:38","12,14","146,94"],
    [3865,"2023-03-06T17:39:35","10,42","139,44"],
    [3866,"2023-03-06T17:39:38","11,2","139,44"],
    [3867,"2023-03-06T17:41:42","11,1","136,18"],
    [3868,"2023-03-06T17:41:46","10,72","136,18"],
    [3869,"2023-03-06T17:43:41","8,12","143,67"],
    [3870,"2023-03-06T17:43:46","8,34","143,67"],
    [3871,"2023-03-06T17:45:46","10,75","140,1"],
    [3872,"2023-03-06T17:45:49","9,49","140,1"],
    [3873,"2023-03-06T17:47:48","9,49","137,84"],
    [3874,"2023-03-06T17:47:51","8,56","137,84"],
    [3875,"2023-03-06T17:49:47","11,36","163,31"],
    [3876,"2023-03-06T17:49:52","11,21","163,31"],
    [3877,"2023-03-06T17:51:51","9,31","147,01"],
    [3878,"2023-03-06T17:51:58","9,04","147,01"],
    [3879,"2023-03-06T17:53:55","10,43","134,19"],
    [3880,"2023-03-06T17:54:00","10,17","134,19"],
    [3881,"2023-03-06T17:55:56","9,45","126,98"],
    [3882,"2023-03-06T17:56:01","9,17","126,98"],
    [3883,"2023-03-06T17:57:57","7,76","134,42"],
    [3884,"2023-03-06T17:58:02","7,88","134,42"],
    [3885,"2023-03-06T17:59:59","9,36","131,2"],
    [3886,"2023-03-06T18:00:11","10,19","131,2"],
    [3887,"2023-03-06T18:02:09","7,94","155,07"],
    [3888,"2023-03-06T18:02:17","7,25","155,07"],
    [3889,"2023-03-06T18:04:16","7,78","122,56"],
    [3890,"2023-03-06T18:04:19","8,44","122,56"],
    [3891,"2023-03-06T18:06:17","10,46","136,82"],
    [3892,"2023-03-06T18:06:20","9,71","136,82"],
    [3893,"2023-03-06T18:08:17","9,87","141,1"],
    [3894,"2023-03-06T18:08:22","9,98","141,1"],
    [3895,"2023-03-06T18:10:25","10,01","147,22"],
    [3896,"2023-03-06T18:10:30","9,87","147,22"],
    [3897,"2023-03-06T18:12:30","9,82","135,04"],
    [3898,"2023-03-06T18:12:33","10,01","135,04"],
    [3899,"2023-03-06T18:14:30","7,12","133,35"],
    [3900,"2023-03-06T18:14:34","6,9","133,35"],
    [3901,"2023-03-06T18:16:33","7,17","142,91"],
    [3902,"2023-03-06T18:16:36","7,9","142,91"],
    [3903,"2023-03-06T18:18:35","9,13","134,39"],
    [3904,"2023-03-06T18:18:38","9,27","134,39"],
    [3905,"2023-03-06T18:20:36","9,13","141,49"],
    [3906,"2023-03-06T18:20:39","9,48","141,49"],
    [3907,"2023-03-06T18:22:36","11,49","140,38"],
    [3908,"2023-03-06T18:22:39","11,84","140,38"],
    [3909,"2023-03-06T18:24:35","11,2","148,84"],
    [3910,"2023-03-06T18:24:41","10,84","148,84"],
    [3911,"2023-03-06T18:26:38","7,25","136,33"],
    [3912,"2023-03-06T18:26:42","7,48","136,33"],
    [3913,"2023-03-06T18:28:37","8,72","151,2"],
    [3914,"2023-03-06T18:28:43","8,37","151,2"],
    [3915,"2023-03-06T18:30:43","8,68","144,27"],
    [3916,"2023-03-06T18:30:47","9,17","144,27"],
    [3917,"2023-03-06T18:32:45","6,64","143,26"],
    [3918,"2023-03-06T18:32:48","6,92","143,26"],
    [3919,"2023-03-06T18:34:45","8,37","126,1"],
    [3920,"2023-03-06T18:34:48","7,5","126,1"],
    [3921,"2023-03-06T18:36:44","9,22","138,68"],
    [3922,"2023-03-06T18:36:48","8,41","138,68"],
    [3923,"2023-03-06T18:38:47","8,02","140,44"],
    [3924,"2023-03-06T18:38:51","8,63","140,44"],
    [3925,"2023-03-06T18:40:50","9,18","132,72"],
    [3926,"2023-03-06T18:40:53","8,85","132,72"],
    [3927,"2023-03-06T18:42:49","8,94","144,13"],
    [3928,"2023-03-06T18:42:55","8,57","144,13"],
    [3929,"2023-03-06T18:44:49","9,54","145,25"],
    [3930,"2023-03-06T18:44:55","10,24","145,25"],
    [3931,"2023-03-06T18:46:53","7,94","138,5"],
    [3932,"2023-03-06T18:46:59","8,05","138,5"],
    [3933,"2023-03-06T18:48:57","7,91","131,84"],
    [3934,"2023-03-06T18:49:03","7,15","131,84"],
    [3935,"2023-03-06T18:51:01","7,09","137,28"],
    [3936,"2023-03-06T18:51:04","7,31","137,28"],
    [3937,"2023-03-06T18:53:00","7,85","135,27"],
    [3938,"2023-03-06T18:53:05","8,01","135,27"],
    [3939,"2023-03-06T18:55:03","6,03","132,37"],
    [3940,"2023-03-06T18:55:06","5,73","132,37"],
    [3941,"2023-03-06T18:57:03","7,37","134,48"],
    [3942,"2023-03-06T18:57:08","6,43","134,48"],
    [3943,"2023-03-06T18:59:04","7,57","143,61"],
    [3944,"2023-03-06T18:59:09","7,72","143,61"],
    [3945,"2023-03-06T19:01:08","7,47","129,18"],
    [3946,"2023-03-06T19:01:13","7,42","129,18"],
    [3947,"2023-03-06T19:03:16","7,45","121,59"],
    [3948,"2023-03-06T19:03:20","6,73","121,59"],
    [3949,"2023-03-06T19:05:18","7,45","139,48"],
    [3950,"2023-03-06T19:05:23","7,48","139,48"],
    [3951,"2023-03-06T19:07:21","8,55","123,56"],
    [3952,"2023-03-06T19:07:25","8,17","123,56"],
    [3953,"2023-03-06T19:09:24","6,48","115,76"],
    [3954,"2023-03-06T19:09:30","6,36","115,76"],
    [3955,"2023-03-06T19:11:24","4,77","97,01"],
    [3956,"2023-03-06T19:11:31","6,01","97,01"],
    [3957,"2023-03-06T19:13:29","6,69","108,66"],
    [3958,"2023-03-06T19:13:32","6,34","108,66"],
    [3959,"2023-03-06T19:15:32","6,19","111,21"],
    [3960,"2023-03-06T19:15:36","5,93","111,21"],
    [3961,"2023-03-06T19:17:48","5,87","91,94"],
    [3962,"2023-03-06T19:17:59","6,22","91,94"],
    [3963,"2023-03-06T19:19:59","4,65","97,5"],
    [3964,"2023-03-06T19:20:03","4,67","97,5"],
    [3965,"2023-03-06T19:22:01","5,42","83,39"],
    [3966,"2023-03-06T19:22:08","5,08","83,39"],
    [3967,"2023-03-06T19:24:06","5,46","80,75"],
    [3968,"2023-03-06T19:24:09","5,29","80,75"],
    [3969,"2023-03-06T19:26:09","6,3","72,22"],
    [3970,"2023-03-06T19:26:13","5,11","72,22"],
    [3971,"2023-03-06T19:28:10","4,7","89,21"],
    [3972,"2023-03-06T19:28:15","4,75","89,21"],
    [3973,"2023-03-06T19:30:14","6,18","75,51"],
    [3974,"2023-03-06T19:30:20","6,28","75,51"],
    [3975,"2023-03-06T19:32:19","6,26","92,68"],
    [3976,"2023-03-06T19:32:22","6","92,68"],
    [3977,"2023-03-06T19:34:20","6,2","97,19"],
    [3978,"2023-03-06T19:34:24","5,87","97,19"],
    [3979,"2023-03-06T19:36:26","5,83","98,55"],
    [3980,"2023-03-06T19:36:29","6,47","98,55"],
    [3981,"2023-03-06T19:38:28","6,19","87,09"],
    [3982,"2023-03-06T19:38:31","6,02","87,09"],
    [3983,"2023-03-06T19:40:29","5,84","90,48"],
    [3984,"2023-03-06T19:40:33","5,59","90,48"],
    [3985,"2023-03-06T19:42:30","3,49","71,89"],
    [3986,"2023-03-06T19:42:33","4,36","71,89"],
    [3987,"2023-03-06T19:44:31","6,56","56,17"],
    [3988,"2023-03-06T19:44:36","6,48","56,17"],
    [3989,"2023-03-06T19:46:35","6,13","45,89"],
    [3990,"2023-03-06T19:46:40","5,92","45,89"],
    [3991,"2023-03-06T19:48:36","7,16","51,31"],
    [3992,"2023-03-06T19:48:40","7,44","51,31"],
    [3993,"2023-03-06T19:50:38","6,64","60"],
    [3994,"2023-03-06T19:50:41","9,08","60"],
    [3995,"2023-03-06T19:52:39","5,47","61,91"],
    [3996,"2023-03-06T19:52:44","6,05","61,91"],
    [3997,"2023-03-06T19:54:42","5,53","40,38"],
    [3998,"2023-03-06T19:54:46","5,6","40,38"],
    [3999,"2023-03-06T19:56:42","6,23","55,18"],
    [4000,"2023-03-06T19:56:48","5,42","55,18"],
    [4001,"2023-03-06T19:58:48","6,2","52,57"],
    [4002,"2023-03-06T19:58:51","5,9","52,57"],
    [4003,"2023-03-06T20:00:51","5,37","65,96"],
    [4004,"2023-03-06T20:00:54","5,3","65,96"],
    [4005,"2023-03-06T20:02:51","6,19","64,7"],
    [4006,"2023-03-06T20:02:55","5,75","64,7"],
    [4007,"2023-03-06T20:05:00","5,75","61,44"],
    [4008,"2023-03-06T20:05:03","5,47","61,44"],
    [4009,"2023-03-06T20:07:02","5,83","34,99"],
    [4010,"2023-03-06T20:07:05","6,12","34,99"],
    [4011,"2023-03-06T20:09:00","5,42","39,49"],
    [4012,"2023-03-06T20:09:06","5,88","39,49"],
    [4013,"2023-03-06T20:11:04","5,35","49,58"],
    [4014,"2023-03-06T20:11:07","5,3","49,58"],
    [4015,"2023-03-06T20:13:05","5,74","50,77"],
    [4016,"2023-03-06T20:13:10","6,06","50,77"],
    [4017,"2023-03-06T20:15:06","6,17","48,43"],
    [4018,"2023-03-06T20:15:10","5,95","48,43"],
    [4019,"2023-03-06T20:17:08","7,31","61,85"],
    [4020,"2023-03-06T20:17:11","6,76","61,85"],
    [4021,"2023-03-06T20:19:10","7,03","63,15"],
    [4022,"2023-03-06T20:19:16","7,57","63,15"],
    [4023,"2023-03-06T20:21:13","6,92","60,5"],
    [4024,"2023-03-06T20:21:16","6,24","60,5"],
    [4025,"2023-03-06T20:23:13","6,43","67,77"],
    [4026,"2023-03-06T20:23:16","6,77","67,77"],
    [4027,"2023-03-06T20:25:16","7,7","58,38"],
    [4028,"2023-03-06T20:25:19","8,19","58,38"],
    [4029,"2023-03-06T20:27:18","7,76","55,45"],
    [4030,"2023-03-06T20:27:24","6,19","55,45"],
    [4031,"2023-03-06T20:29:26","6,29","45,84"],
    [4032,"2023-03-06T20:29:29","6,06","45,84"],
    [4033,"2023-03-06T20:31:22","6,09","25,01"],
    [4034,"2023-03-06T20:31:31","5,7","25,01"],
    [4035,"2023-03-06T20:33:27","5,63","31,53"],
    [4036,"2023-03-06T20:33:36","5,15","31,53"],
    [4037,"2023-03-06T20:35:35","6,64","22,22"],
    [4038,"2023-03-06T20:35:44","5,26","22,22"],
    [4039,"2023-03-06T20:37:38","6,74","28,48"],
    [4040,"2023-03-06T20:37:45","6,51","28,48"],
    [4041,"2023-03-06T20:39:35","7,1","18,2"],
    [4042,"2023-03-06T20:39:48","7,6","18,2"],
    [4043,"2023-03-06T20:41:44","5,74","25,94"],
    [4044,"2023-03-06T20:41:51","7,06","25,94"],
    [4045,"2023-03-06T20:43:43","6,58","18,84"],
    [4046,"2023-03-06T20:43:58","6,34","18,84"],
    [4047,"2023-03-06T20:45:55","6","10,28"],
    [4048,"2023-03-06T20:45:58","5,92","10,28"],
    [4049,"2023-03-06T20:47:57","7,18","41,19"],
    [4050,"2023-03-06T20:48:01","7,39","41,19"],
    [4051,"2023-03-06T20:50:00","7,89","23,09"],
    [4052,"2023-03-06T20:50:03","7,72","23,09"],
    [4053,"2023-03-06T20:52:03","6,08","28,93"],
    [4054,"2023-03-06T20:52:06","6,41","28,93"],
    [4055,"2023-03-06T20:54:05","6,93","33,23"],
    [4056,"2023-03-06T20:54:09","6,09","33,23"],
    [4057,"2023-03-06T20:56:07","7,15","12,28"],
    [4058,"2023-03-06T20:56:10","7,2","12,28"],
    [4059,"2023-03-06T20:58:10","6,15","33,42"],
    [4060,"2023-03-06T20:58:20","5,74","33,42"],
    [4061,"2023-03-06T20:59:59","6,37","26,01"],
    [4062,"2023-03-06T21:00:17","6,34","26,01"],
    [4063,"2023-03-06T21:00:20","6,78","26,01"],
    [4064,"2023-03-06T21:02:16","7,61","26,24"],
    [4065,"2023-03-06T21:02:20","7,31","26,24"],
    [4066,"2023-03-06T21:04:17","7,29","30,86"],
    [4067,"2023-03-06T21:04:20","6,55","30,86"],
    [4068,"2023-03-06T21:06:19","6,92","27,07"],
    [4069,"2023-03-06T21:06:22","6,44","27,07"],
    [4070,"2023-03-06T21:08:18","6,93","16,94"],
    [4071,"2023-03-06T21:08:23","7,83","16,94"],
    [4072,"2023-03-06T21:10:19","7,18","19,33"],
    [4073,"2023-03-06T21:10:24","6,58","19,33"],
    [4074,"2023-03-06T21:12:24","4,84","360"],
    [4075,"2023-03-06T21:12:28","5,57","360"],
    [4076,"2023-03-06T21:14:26","4,84","18,34"],
    [4077,"2023-03-06T21:14:29","4,65","18,34"],
    [4078,"2023-03-06T21:16:32","4,57","350,95"],
    [4079,"2023-03-06T21:16:35","5,34","350,95"],
    [4080,"2023-03-06T21:18:34","6,19","12,7"],
    [4081,"2023-03-06T21:18:42","5,53","12,7"],
    [4082,"2023-03-06T21:20:42","7,54","21,27"],
    [4083,"2023-03-06T21:20:45","8,3","21,27"],
    [4084,"2023-03-06T21:22:44","7,69","30,71"],
    [4085,"2023-03-06T21:22:47","7,44","30,71"],
    [4086,"2023-03-06T21:24:45","9,62","29,35"],
    [4087,"2023-03-06T21:24:50","8,91","29,35"],
    [4088,"2023-03-06T21:26:46","7,85","22,39"],
    [4089,"2023-03-06T21:26:50","6,12","22,39"],
    [4090,"2023-03-06T21:28:46","6,63","17,59"],
    [4091,"2023-03-06T21:28:50","6,44","17,59"],
    [4092,"2023-03-06T21:30:47","5,29","40,97"],
    [4093,"2023-03-06T21:30:52","5,11","40,97"],
    [4094,"2023-03-06T21:32:49","6,43","37,15"],
    [4095,"2023-03-06T21:32:52","6,35","37,15"],
    [4096,"2023-03-06T21:34:51","5,24","23,18"],
    [4097,"2023-03-06T21:34:54","6,99","23,18"],
    [4098,"2023-03-06T21:36:51","6,05","25,3"],
    [4099,"2023-03-06T21:36:56","8,12","25,3"],
    [4100,"2023-03-06T21:38:55","5,87","19,5"],
    [4101,"2023-03-06T21:39:00","5,08","19,5"],
    [4102,"2023-03-06T21:40:58","5,82","18,4"],
    [4103,"2023-03-06T21:41:02","5,97","18,4"],
    [4104,"2023-03-06T21:43:01","3,51","35,11"],
    [4105,"2023-03-06T21:43:05","3,67","35,11"],
    [4106,"2023-03-06T21:45:03","4,34","42,86"],
    [4107,"2023-03-06T21:45:08","5,21","42,86"],
    [4108,"2023-03-06T21:47:02","5,1","324,17"],
    [4109,"2023-03-06T21:47:09","4,83","324,17"],
    [4110,"2023-03-06T21:49:04","5,02","37,06"],
    [4111,"2023-03-06T21:49:09","5,16","37,06"],
    [4112,"2023-03-06T21:51:08","5,1","35,71"],
    [4113,"2023-03-06T21:51:11","5,05","35,71"],
    [4114,"2023-03-06T21:53:09","6,26","33,4"],
    [4115,"2023-03-06T21:53:13","6,54","33,4"],
    [4116,"2023-03-06T21:55:09","6,02","23,41"],
    [4117,"2023-03-06T21:55:15","5,15","23,41"],
    [4118,"2023-03-06T21:57:12","6,37","14,38"],
    [4119,"2023-03-06T21:57:15","6,15","14,38"],
    [4120,"2023-03-06T21:59:12","5,53","12,91"],
    [4121,"2023-03-06T21:59:16","5,25","12,91"],
    [4122,"2023-03-06T22:01:10","5,43","17,64"],
    [4123,"2023-03-06T22:01:16","6,17","17,64"],
    [4124,"2023-03-06T22:03:16","5,13","346,2"],
    [4125,"2023-03-06T22:03:19","5,12","346,2"],
    [4126,"2023-03-06T22:05:19","5,96","42,84"],
    [4127,"2023-03-06T22:05:22","5,71","42,84"],
    [4128,"2023-03-06T22:07:21","5,87","37,05"],
    [4129,"2023-03-06T22:07:25","6,41","37,05"],
    [4130,"2023-03-06T22:09:24","6,28","48,46"],
    [4131,"2023-03-06T22:09:27","6,12","48,46"],
    [4132,"2023-03-06T22:11:25","5,23","18,6"],
    [4133,"2023-03-06T22:11:31","5,52","18,6"],
    [4134,"2023-03-06T22:13:30","5,37","22,3"],
    [4135,"2023-03-06T22:13:35","5,2","22,3"],
    [4136,"2023-03-06T22:15:35","5,01","28,6"],
    [4137,"2023-03-06T22:15:38","5,78","28,6"],
    [4138,"2023-03-06T22:17:35","5,72","21,07"],
    [4139,"2023-03-06T22:17:39","5,25","21,07"],
    [4140,"2023-03-06T22:19:38","4,1","27,65"],
    [4141,"2023-03-06T22:19:41","4,04","27,65"],
    [4142,"2023-03-06T22:21:39","6,09","14,04"],
    [4143,"2023-03-06T22:21:42","6,6","14,04"],
    [4144,"2023-03-06T22:23:36","5,74","12,81"],
    [4145,"2023-03-06T22:23:42","5,57","12,81"],
    [4146,"2023-03-06T22:25:39","6,9","34,52"],
    [4147,"2023-03-06T22:25:45","6,09","34,52"],
    [4148,"2023-03-06T22:27:44","7,6","31,17"],
    [4149,"2023-03-06T22:27:50","8,54","31,17"],
    [4150,"2023-03-06T22:29:48","7,01","33,81"],
    [4151,"2023-03-06T22:29:51","7,55","33,81"],
    [4152,"2023-03-06T22:31:49","9,1","352"],
    [4153,"2023-03-06T22:31:52","9,45","352"],
    [4154,"2023-03-06T22:33:52","6,94","47,19"],
    [4155,"2023-03-06T22:33:56","7,9","47,19"],
    [4156,"2023-03-06T22:35:52","6,55","40,74"],
    [4157,"2023-03-06T22:35:58","7,69","40,74"],
    [4158,"2023-03-06T22:37:57","8,26","32,94"],
    [4159,"2023-03-06T22:38:01","7,86","32,94"],
    [4160,"2023-03-06T22:40:01","7,75","25,65"],
    [4161,"2023-03-06T22:40:05","7,16","25,65"],
    [4162,"2023-03-06T22:42:04","6,37","37,52"],
    [4163,"2023-03-06T22:42:07","6,56","37,52"],
    [4164,"2023-03-06T22:44:05","7,09","39,51"],
    [4165,"2023-03-06T22:44:08","6,7","39,51"],
    [4166,"2023-03-06T22:46:06","6,67","21,73"],
    [4167,"2023-03-06T22:46:09","7,32","21,73"],
    [4168,"2023-03-06T22:48:12","7,33","17,69"],
    [4169,"2023-03-06T22:48:15","6,58","17,69"],
    [4170,"2023-03-06T22:50:14","6,05","28,88"],
    [4171,"2023-03-06T22:50:18","5,78","28,88"],
    [4172,"2023-03-06T22:52:16","8,21","17,28"],
    [4173,"2023-03-06T22:52:23","8,73","17,28"],
    [4174,"2023-03-06T22:54:21","7,86","7,97"],
    [4175,"2023-03-06T22:54:24","7,65","7,97"],
    [4176,"2023-03-06T22:56:16","8,35","36,96"],
    [4177,"2023-03-06T22:56:27","8,45","36,96"],
    [4178,"2023-03-06T22:58:20","8,92","21,36"],
    [4179,"2023-03-06T22:58:28","7,78","21,36"],
    [4180,"2023-03-06T23:00:25","9,93","18,6"],
    [4181,"2023-03-06T23:00:29","9,01","18,6"],
    [4182,"2023-03-06T23:02:24","8,33","27,26"],
    [4183,"2023-03-06T23:02:29","7,21","27,26"],
    [4184,"2023-03-06T23:04:24","6,92","13,16"],
    [4185,"2023-03-06T23:04:31","6,91","13,16"],
    [4186,"2023-03-06T23:06:30","7,07","15,44"],
    [4187,"2023-03-06T23:06:34","7,51","15,44"],
    [4188,"2023-03-06T23:08:32","8,52","20,74"],
    [4189,"2023-03-06T23:08:38","9,21","20,74"],
    [4190,"2023-03-06T23:10:37","7,55","17,71"],
    [4191,"2023-03-06T23:10:43","6,76","17,71"],
    [4192,"2023-03-06T23:12:39","8,5","26,1"],
    [4193,"2023-03-06T23:12:45","7,46","26,1"],
    [4194,"2023-03-06T23:14:40","7,98","30,89"],
    [4195,"2023-03-06T23:14:46","9,6","30,89"],
    [4196,"2023-03-06T23:16:45","7,43","16,97"],
    [4197,"2023-03-06T23:16:50","7,46","16,97"],
    [4198,"2023-03-06T23:18:48","7,65","23,28"],
    [4199,"2023-03-06T23:18:52","8,19","23,28"],
    [4200,"2023-03-06T23:20:48","8,98","32,43"],
    [4201,"2023-03-06T23:20:56","7,95","32,43"],
    [4202,"2023-03-06T23:22:52","7,34","37,85"],
    [4203,"2023-03-06T23:22:58","8,32","37,85"],
    [4204,"2023-03-06T23:24:56","9,09","17,78"],
    [4205,"2023-03-06T23:25:01","7,38","17,78"],
    [4206,"2023-03-06T23:26:57","9,49","27,07"],
    [4207,"2023-03-06T23:27:02","8,27","27,07"],
    [4208,"2023-03-06T23:28:57","8,82","30,31"],
    [4209,"2023-03-06T23:29:04","9,31","30,31"],
    [4210,"2023-03-06T23:31:02","9,68","22,78"],
    [4211,"2023-03-06T23:31:05","9,02","22,78"],
    [4212,"2023-03-06T23:33:04","8,76","25,13"],
    [4213,"2023-03-06T23:33:06","10,36","25,13"],
    [4214,"2023-03-06T23:35:09","10,27","32,28"],
    [4215,"2023-03-06T23:35:13","9,52","32,28"],
    [4216,"2023-03-06T23:37:12","9,98","29"],
    [4217,"2023-03-06T23:37:20","8,27","29"],
    [4218,"2023-03-06T23:39:15","9,94","40,2"],
    [4219,"2023-03-06T23:39:20","9,87","40,2"],
    [4220,"2023-03-06T23:41:19","5,35","25,97"],
    [4221,"2023-03-06T23:41:23","6,13","25,97"],
    [4222,"2023-03-06T23:43:18","5,61","48,57"],
    [4223,"2023-03-06T23:43:24","5,96","48,57"],
    [4224,"2023-03-06T23:45:20","7,43","27,51"],
    [4225,"2023-03-06T23:45:25","7,53","27,51"],
    [4226,"2023-03-06T23:47:25","5,95","24,14"],
    [4227,"2023-03-06T23:47:28","5,69","24,14"],
    [4228,"2023-03-06T23:49:27","6,73","28,09"],
    [4229,"2023-03-06T23:49:32","8,18","28,09"],
    [4230,"2023-03-06T23:51:23","7,66","32,11"],
    [4231,"2023-03-06T23:51:35","7,21","32,11"],
    [4232,"2023-03-06T23:53:32","8,87","21,47"],
    [4233,"2023-03-06T23:53:37","7,65","21,47"],
    [4234,"2023-03-06T23:55:36","8,55","24,58"],
    [4235,"2023-03-06T23:55:39","8,62","24,58"],
    [4236,"2023-03-06T23:57:35","8,55","31,54"],
    [4237,"2023-03-06T23:57:40","8,39","31,54"],
    [4238,"2023-03-06T23:59:39","7,24","26,83"],
    [4239,"2023-03-06T23:59:44","7,51","26,83"],
    [4240,"2023-04-06T00:01:43","7,48","21,38"],
    [4241,"2023-04-06T00:01:46","7,09","21,38"],
    [4242,"2023-04-06T00:03:45","9,13","325,45"],
    [4243,"2023-04-06T00:03:51","7,83","325,45"],
    [4244,"2023-04-06T00:05:48","8,19","26,36"],
    [4245,"2023-04-06T00:05:51","8,08","26,36"],
    [4246,"2023-04-06T00:07:48","6,45","35,71"],
    [4247,"2023-04-06T00:07:51","7,18","35,71"],
    [4248,"2023-04-06T00:09:51","6,88","38,15"],
    [4249,"2023-04-06T00:09:54","7,37","38,15"],
    [4250,"2023-04-06T00:11:52","5,89","39,77"],
    [4251,"2023-04-06T00:11:58","5,47","39,77"],
    [4252,"2023-04-06T00:13:57","6,06","36,73"],
    [4253,"2023-04-06T00:14:00","8,36","36,73"],
    [4254,"2023-04-06T00:15:59","5,64","58,19"],
    [4255,"2023-04-06T00:16:02","6,1","58,19"],
    [4256,"2023-04-06T00:18:01","8,46","30,39"],
    [4257,"2023-04-06T00:18:05","8,26","30,39"],
    [4258,"2023-04-06T00:20:04","5,96","35,39"],
    [4259,"2023-04-06T00:20:09","7,96","35,39"],
    [4260,"2023-04-06T00:22:09","9,36","11,95"],
    [4261,"2023-04-06T00:22:12","8,73","11,95"],
    [4262,"2023-04-06T00:24:10","6,52","10,69"],
    [4263,"2023-04-06T00:24:13","6,67","10,69"],
    [4264,"2023-04-06T00:26:12","9","21,41"],
    [4265,"2023-04-06T00:26:15","9,21","21,41"],
    [4266,"2023-04-06T00:28:12","7,81","39,98"],
    [4267,"2023-04-06T00:28:16","8,52","39,98"],
    [4268,"2023-04-06T00:30:16","6,71","18,89"],
    [4269,"2023-04-06T00:30:21","5,47","18,89"],
    [4270,"2023-04-06T00:32:20","6,01","28,66"],
    [4271,"2023-04-06T00:32:25","6,49","28,66"],
    [4272,"2023-04-06T00:34:26","6,56","53,42"],
    [4273,"2023-04-06T00:34:32","6,65","53,42"],
    [4274,"2023-04-06T00:36:29","6,02","37,32"],
    [4275,"2023-04-06T00:36:32","6,51","37,32"],
    [4276,"2023-04-06T00:38:28","6,25","31,62"],
    [4277,"2023-04-06T00:38:32","7,14","31,62"],
    [4278,"2023-04-06T00:40:28","7,82","35,65"],
    [4279,"2023-04-06T00:40:34","7,89","35,65"],
    [4280,"2023-04-06T00:42:33","9,23","39,56"],
    [4281,"2023-04-06T00:42:36","8,38","39,56"],
    [4282,"2023-04-06T00:44:36","5,72","50,17"],
    [4283,"2023-04-06T00:44:39","6,35","50,17"],
    [4284,"2023-04-06T00:46:39","5,73","23,01"],
    [4285,"2023-04-06T00:46:42","5,35","23,01"],
    [4286,"2023-04-06T00:48:38","3,72","39,27"],
    [4287,"2023-04-06T00:48:44","4,31","39,27"],
    [4288,"2023-04-06T00:50:46","4,32","23,57"],
    [4289,"2023-04-06T00:50:49","3,63","23,57"],
    [4290,"2023-04-06T00:52:47","6,16","20,29"],
    [4291,"2023-04-06T00:52:50","5,42","20,29"],
    [4292,"2023-04-06T00:54:48","4,54","25,02"],
    [4293,"2023-04-06T00:54:52","4,51","25,02"],
    [4294,"2023-04-06T00:56:49","6,23","38,62"],
    [4295,"2023-04-06T00:56:53","5,8","38,62"],
    [4296,"2023-04-06T00:58:49","6,03","45,21"],
    [4297,"2023-04-06T00:58:54","5,29","45,21"],
    [4298,"2023-04-06T01:00:53","5,07","28,64"],
    [4299,"2023-04-06T01:00:56","6,01","28,64"],
    [4300,"2023-04-06T01:02:53","6,41","42,57"],
    [4301,"2023-04-06T01:02:56","6,47","42,57"],
    [4302,"2023-04-06T01:04:54","7,22","47,59"],
    [4303,"2023-04-06T01:05:00","6,06","47,59"],
    [4304,"2023-04-06T01:06:57","6,67","36,43"],
    [4305,"2023-04-06T01:07:00","7,99","36,43"],
    [4306,"2023-04-06T01:08:57","8,41","32,54"],
    [4307,"2023-04-06T01:09:01","7,5","32,54"],
    [4308,"2023-04-06T01:10:57","7,51","39,39"],
    [4309,"2023-04-06T01:11:02","7,73","39,39"],
    [4310,"2023-04-06T01:12:58","7,31","33,34"],
    [4311,"2023-04-06T01:13:03","6,95","33,34"],
    [4312,"2023-04-06T01:15:00","7,86","38,29"],
    [4313,"2023-04-06T01:15:04","7,62","38,29"],
    [4314,"2023-04-06T01:16:59","5,89","32,06"],
    [4315,"2023-04-06T01:17:04","5,77","32,06"],
    [4316,"2023-04-06T01:18:59","5,51","12,95"],
    [4317,"2023-04-06T01:19:04","5,16","12,95"],
    [4318,"2023-04-06T01:21:02","6,54","45,39"],
    [4319,"2023-04-06T01:21:07","5,33","45,39"],
    [4320,"2023-04-06T01:23:04","6,11","36,97"],
    [4321,"2023-04-06T01:23:07","5,72","36,97"],
    [4322,"2023-04-06T01:25:04","6,75","39,76"],
    [4323,"2023-04-06T01:25:08","5,32","39,76"],
    [4324,"2023-04-06T01:27:07","6,38","34,74"],
    [4325,"2023-04-06T01:27:12","5,99","34,74"],
    [4326,"2023-04-06T01:29:09","6,7","30,43"],
    [4327,"2023-04-06T01:29:12","6,57","30,43"],
    [4328,"2023-04-06T01:31:10","5,96","45,92"],
    [4329,"2023-04-06T01:31:13","5,8","45,92"],
    [4330,"2023-04-06T01:33:12","6,93","16,89"],
    [4331,"2023-04-06T01:33:15","7,05","16,89"],
    [4332,"2023-04-06T01:35:13","7,24","24,4"],
    [4333,"2023-04-06T01:35:18","7,75","24,4"],
    [4334,"2023-04-06T01:37:16","8,63","22,61"],
    [4335,"2023-04-06T01:37:20","8,67","22,61"],
    [4336,"2023-04-06T01:39:18","7,66","17,62"],
    [4337,"2023-04-06T01:39:23","6,11","17,62"],
    [4338,"2023-04-06T01:41:21","4,91","36,66"],
    [4339,"2023-04-06T01:41:24","4,7","36,66"],
    [4340,"2023-04-06T01:43:23","6,65","41,38"],
    [4341,"2023-04-06T01:43:26","7,63","41,38"],
    [4342,"2023-04-06T01:45:25","6,32","63,93"],
    [4343,"2023-04-06T01:45:28","6,2","63,93"],
    [4344,"2023-04-06T01:47:26","6,34","54,08"],
    [4345,"2023-04-06T01:47:29","6,38","54,08"],
    [4346,"2023-04-06T01:49:26","5,79","43,07"],
    [4347,"2023-04-06T01:49:32","5,89","43,07"],
    [4348,"2023-04-06T01:51:31","6,33","37,78"],
    [4349,"2023-04-06T01:51:35","6,24","37,78"],
    [4350,"2023-04-06T01:53:34","8,31","33,64"],
    [4351,"2023-04-06T01:53:38","8,26","33,64"],
    [4352,"2023-04-06T01:55:36","5,86","24,64"],
    [4353,"2023-04-06T01:55:39","6,05","24,64"],
    [4354,"2023-04-06T01:57:34","8,18","7,14"],
    [4355,"2023-04-06T01:57:43","8,66","7,14"],
    [4356,"2023-04-06T01:59:42","7,11","33,08"],
    [4357,"2023-04-06T01:59:45","7,3","33,08"],
    [4358,"2023-04-06T02:01:43","9,15","12,63"],
    [4359,"2023-04-06T02:01:47","8,62","12,63"],
    [4360,"2023-04-06T02:03:46","8,03","19,79"],
    [4361,"2023-04-06T02:03:50","7,63","19,79"],
    [4362,"2023-04-06T02:05:48","6,92","13,71"],
    [4363,"2023-04-06T02:05:53","6,85","13,71"],
    [4364,"2023-04-06T02:07:50","8,33","33,62"],
    [4365,"2023-04-06T02:07:54","7,37","33,62"],
    [4366,"2023-04-06T02:09:53","7,82","38,19"],
    [4367,"2023-04-06T02:10:03","6,57","38,19"],
    [4368,"2023-04-06T02:11:55","8,59","35,74"],
    [4369,"2023-04-06T02:12:04","9,17","35,74"],
    [4370,"2023-04-06T02:13:57","8,97","34"],
    [4371,"2023-04-06T02:14:05","7,87","34"],
    [4372,"2023-04-06T02:16:02","7,04","29,02"],
    [4373,"2023-04-06T02:16:06","7,38","29,02"],
    [4374,"2023-04-06T02:18:03","8,12","31,96"],
    [4375,"2023-04-06T02:18:06","8,46","31,96"],
    [4376,"2023-04-06T02:20:04","9,48","16,29"],
    [4377,"2023-04-06T02:20:07","7,77","16,29"],
    [4378,"2023-04-06T02:22:06","7,31","360"],
    [4379,"2023-04-06T02:22:12","6,54","360"],
    [4380,"2023-04-06T02:24:14","6,45","4,85"],
    [4381,"2023-04-06T02:24:17","6,21","4,85"],
    [4382,"2023-04-06T02:26:14","4,74","21,79"],
    [4383,"2023-04-06T02:26:18","5,98","21,79"],
    [4384,"2023-04-06T02:28:17","5,96","10,22"],
    [4385,"2023-04-06T02:28:20","6,74","10,22"],
    [4386,"2023-04-06T02:30:16","7,39","12,17"],
    [4387,"2023-04-06T02:30:22","6,44","12,17"],
    [4388,"2023-04-06T02:32:19","6,52","17,93"],
    [4389,"2023-04-06T02:32:22","6,9","17,93"],
    [4390,"2023-04-06T02:34:23","6,91","33,61"],
    [4391,"2023-04-06T02:34:27","8,48","33,61"],
    [4392,"2023-04-06T02:36:26","6,22","26,04"],
    [4393,"2023-04-06T02:36:30","4,98","26,04"],
    [4394,"2023-04-06T02:38:26","5,19","10,03"],
    [4395,"2023-04-06T02:38:32","6,08","10,03"],
    [4396,"2023-04-06T02:40:27","8,34","6,89"],
    [4397,"2023-04-06T02:40:32","7,46","6,89"],
    [4398,"2023-04-06T02:42:31","8,14","15"],
    [4399,"2023-04-06T02:42:34","8,75","15"],
    [4400,"2023-04-06T02:44:32","7,51","7,56"],
    [4401,"2023-04-06T02:44:36","7,73","7,56"],
    [4402,"2023-04-06T02:46:34","8,38","18,23"],
    [4403,"2023-04-06T02:46:39","9,45","18,23"],
    [4404,"2023-04-06T02:48:35","8,78","10,74"],
    [4405,"2023-04-06T02:48:40","6,77","10,74"],
    [4406,"2023-04-06T02:50:36","7,37","14,68"],
    [4407,"2023-04-06T02:50:41","6,39","14,68"],
    [4408,"2023-04-06T02:52:40","6,72","353"],
    [4409,"2023-04-06T02:52:43","7,17","353"],
    [4410,"2023-04-06T02:54:42","6","15,18"],
    [4411,"2023-04-06T02:54:46","7,34","15,18"],
    [4412,"2023-04-06T02:56:44","5,77","9,73"],
    [4413,"2023-04-06T02:56:47","5,44","9,73"],
    [4414,"2023-04-06T02:58:44","6,08","14,32"],
    [4415,"2023-04-06T02:58:49","7,27","14,32"],
    [4416,"2023-04-06T03:00:45","6,96","8,99"],
    [4417,"2023-04-06T03:00:51","6,81","8,99"],
    [4418,"2023-04-06T03:02:50","7,41","34,85"],
    [4419,"2023-04-06T03:02:53","6,14","34,85"],
    [4420,"2023-04-06T03:04:51","7,46","31,1"],
    [4421,"2023-04-06T03:04:54","8,36","31,1"],
    [4422,"2023-04-06T03:06:52","7,53","20,71"],
    [4423,"2023-04-06T03:06:56","7,82","20,71"],
    [4424,"2023-04-06T03:08:55","9,63","25,57"],
    [4425,"2023-04-06T03:08:58","9,65","25,57"],
    [4426,"2023-04-06T03:10:57","8,16","11,91"],
    [4427,"2023-04-06T03:11:02","7,37","11,91"],
    [4428,"2023-04-06T03:13:00","8,57","21,91"],
    [4429,"2023-04-06T03:13:03","8,39","21,91"],
    [4430,"2023-04-06T03:14:57","9,79","25,1"],
    [4431,"2023-04-06T03:15:04","9,94","25,1"],
    [4432,"2023-04-06T03:16:59","9,17","16,1"],
    [4433,"2023-04-06T03:17:04","7,82","16,1"],
    [4434,"2023-04-06T03:19:03","8,98","30,73"],
    [4435,"2023-04-06T03:19:06","8,72","30,73"],
    [4436,"2023-04-06T03:21:03","9,14","22,83"],
    [4437,"2023-04-06T03:21:07","9,67","22,83"],
    [4438,"2023-04-06T03:23:07","9,9","31,42"],
    [4439,"2023-04-06T03:23:10","10,42","31,42"],
    [4440,"2023-04-06T03:25:10","10,55","43,49"],
    [4441,"2023-04-06T03:25:14","9,01","43,49"],
    [4442,"2023-04-06T03:27:11","5,73","40,23"],
    [4443,"2023-04-06T03:27:14","6,43","40,23"],
    [4444,"2023-04-06T03:29:11","6,09","27,87"],
    [4445,"2023-04-06T03:29:14","7,95","27,87"],
    [4446,"2023-04-06T03:31:12","10,87","24,6"],
    [4447,"2023-04-06T03:31:16","12,23","24,6"],
    [4448,"2023-04-06T03:33:13","8,73","46,41"],
    [4449,"2023-04-06T03:33:16","9,17","46,41"],
    [4450,"2023-04-06T03:35:15","7,62","20,28"],
    [4451,"2023-04-06T03:35:19","8,28","20,28"],
    [4452,"2023-04-06T03:37:17","10,17","32,95"],
    [4453,"2023-04-06T03:37:23","11,78","32,95"],
    [4454,"2023-04-06T03:39:21","8,4","17,62"],
    [4455,"2023-04-06T03:39:25","8,2","17,62"],
    [4456,"2023-04-06T03:41:23","10,35","25,74"],
    [4457,"2023-04-06T03:41:26","9,98","25,74"],
    [4458,"2023-04-06T03:43:23","6,43","30,99"],
    [4459,"2023-04-06T03:43:27","8,77","30,99"],
    [4460,"2023-04-06T03:45:24","8,63","23,58"],
    [4461,"2023-04-06T03:45:28","7,49","23,58"],
    [4462,"2023-04-06T03:47:27","10,37","22,79"],
    [4463,"2023-04-06T03:47:30","8,63","20,79"],
    [4464,"2023-04-06T03:49:27","8,91","22,58"],
    [4465,"2023-04-06T03:49:34","11,44","24,34"],
    [4466,"2023-04-06T03:51:31","7,8","15,69"],
    [4467,"2023-04-06T03:51:36","8,99","28,72"],
    [4468,"2023-04-06T03:53:30","9,68","32,15"],
    [4469,"2023-04-06T03:53:36","9,27","21,85"],
    [4470,"2023-04-06T03:55:31","8,18","45,19"],
    [4471,"2023-04-06T03:55:37","8,76","41,85"],
    [4472,"2023-04-06T03:57:35","8,57","37,81"],
    [4473,"2023-04-06T03:57:40","10,63","15,92"],
    [4474,"2023-04-06T03:59:39","7,88","14,04"],
    [4475,"2023-04-06T03:59:44","7,1","23,99"],
    [4476,"2023-04-06T04:01:39","9,8","33,36"],
    [4477,"2023-04-06T04:01:44","9,5","25,77"],
    [4478,"2023-04-06T04:03:42","8,78","25,77"],
    [4479,"2023-04-06T04:03:49","10,48","25,27"],
    [4480,"2023-04-06T04:05:44","9,54","24,61"],
    [4481,"2023-04-06T04:05:52","8,12","18,03"],
    [4482,"2023-04-06T04:07:45","8,11","19,14"],
    [4483,"2023-04-06T04:07:53","7,91","22,58"],
    [4484,"2023-04-06T04:09:52","10,87","17,82"],
    [4485,"2023-04-06T04:09:55","10,54","15,66"],
    [4486,"2023-04-06T04:11:54","8,07","14,4"],
    [4487,"2023-04-06T04:11:57","9,19","18,66"],
    [4488,"2023-04-06T04:13:56","10,75","6,86"],
    [4489,"2023-04-06T04:13:59","9,68","13,72"],
    [4490,"2023-04-06T04:15:57","8,06","27,82"],
    [4491,"2023-04-06T04:16:00","7,11","27,82"],
    [4492,"2023-04-06T04:17:56","12,14","16,37"],
    [4493,"2023-04-06T04:18:03","10,97","16,37"],
    [4494,"2023-04-06T04:20:02","10","8,4"],
    [4495,"2023-04-06T04:20:06","8,87","24,31"],
    [4496,"2023-04-06T04:22:06","11,59","10,34"],
    [4497,"2023-04-06T04:22:09","11,52","27,19"],
    [4498,"2023-04-06T04:24:06","12,64","18,49"],
    [4499,"2023-04-06T04:24:10","12,92","12,67"],
    [4500,"2023-04-06T04:26:07","11,42","22,67"],
    [4501,"2023-04-06T04:26:11","10,39","7,98"],
    [4502,"2023-04-06T04:28:08","11,45","12,99"],
    [4503,"2023-04-06T04:28:13","11,29","18,45"],
    [4504,"2023-04-06T04:30:09","12,73","9,88"],
    [4505,"2023-04-06T04:30:13","11,74","9,88"],
    [4506,"2023-04-06T04:32:12","10,84","50,37"],
    [4507,"2023-04-06T04:32:17","12,6","50,37"],
    [4508,"2023-04-06T04:34:15","13,18","9,77"],
    [4509,"2023-04-06T04:34:18","12,83","9,77"],
    [4510,"2023-04-06T04:36:15","8,55","7,9"],
    [4511,"2023-04-06T04:36:19","8,18","7,9"],
    [4512,"2023-04-06T04:38:18","9,77","16,43"],
    [4513,"2023-04-06T04:38:21","9,15","16,43"],
    [4514,"2023-04-06T04:40:19","7,61","355,76"],
    [4515,"2023-04-06T04:40:22","6,99","355,76"],
    [4516,"2023-04-06T04:42:19","7,92","348,32"],
    [4517,"2023-04-06T04:42:24","7,87","348,32"],
    [4518,"2023-04-06T04:44:21","9,27","318,46"],
    [4519,"2023-04-06T04:44:27","7,63","318,46"],
    [4520,"2023-04-06T04:46:26","8,18","357,98"],
    [4521,"2023-04-06T04:46:33","10,1","357,98"],
    [4522,"2023-04-06T04:48:30","6,72","351,66"],
    [4523,"2023-04-06T04:48:34","7,21","351,66"],
    [4524,"2023-04-06T04:50:32","10,96","354,32"],
    [4525,"2023-04-06T04:50:35","9,47","354,32"],
    [4526,"2023-04-06T04:52:32","8,34","349,83"],
    [4527,"2023-04-06T04:52:36","10,01","349,83"],
    [4528,"2023-04-06T04:54:36","8,24","348,02"],
    [4529,"2023-04-06T04:54:41","9,37","348,02"],
    [4530,"2023-04-06T04:56:41","10,31","12,92"],
    [4531,"2023-04-06T04:56:46","8,96","12,92"],
    [4532,"2023-04-06T04:58:44","10,06","18,56"],
    [4533,"2023-04-06T04:58:47","10,22","18,56"],
    [4534,"2023-04-06T05:00:47","9,34","20,03"],
    [4535,"2023-04-06T05:00:51","9,14","20,03"],
    [4536,"2023-04-06T05:02:49","12,15","14,99"],
    [4537,"2023-04-06T05:02:54","11,83","14,99"],
    [4538,"2023-04-06T05:04:49","12,05","30,7"],
    [4539,"2023-04-06T05:04:54","12,31","30,7"],
    [4540,"2023-04-06T05:06:53","11,73","7,97"],
    [4541,"2023-04-06T05:06:57","10,87","7,97"],
    [4542,"2023-04-06T05:08:54","8,6","356,9"],
    [4543,"2023-04-06T05:08:57","8,39","356,9"],
    [4544,"2023-04-06T05:10:55","8,84","348,94"],
    [4545,"2023-04-06T05:11:01","9,77","348,94"],
    [4546,"2023-04-06T05:12:57","10,58","343,22"],
    [4547,"2023-04-06T05:13:02","11,8","343,22"],
    [4548,"2023-04-06T05:15:01","8,45","339,29"],
    [4549,"2023-04-06T05:15:06","9,71","339,29"],
    [4550,"2023-04-06T05:17:03","11,79","360"],
    [4551,"2023-04-06T05:17:10","9,88","360"],
    [4552,"2023-04-06T05:19:09","9,59","352,69"],
    [4553,"2023-04-06T05:19:14","8,32","352,69"],
    [4554,"2023-04-06T05:21:09","8,53","90,76"],
    [4555,"2023-04-06T05:21:15","9,96","90,76"],
    [4556,"2023-04-06T05:23:13","7,09","11,81"],
    [4557,"2023-04-06T05:23:17","7,47","11,81"],
    [4558,"2023-04-06T05:25:11","8,07","326,97"],
    [4559,"2023-04-06T05:25:17","7,96","326,97"],
    [4560,"2023-04-06T05:27:16","8,2","348,41"],
    [4561,"2023-04-06T05:27:20","7,75","348,41"],
    [4562,"2023-04-06T05:29:19","7,96","341,65"],
    [4563,"2023-04-06T05:29:24","7,04","341,65"],
    [4564,"2023-04-06T05:31:21","10,19","306,24"],
    [4565,"2023-04-06T05:31:24","9,58","306,24"],
    [4566,"2023-04-06T05:33:24","10,08","218,72"],
    [4567,"2023-04-06T05:33:27","16,9","218,72"],
    [4568,"2023-04-06T05:35:27","23,01","208,13"],
    [4569,"2023-04-06T05:35:31","20,15","208,13"],
    [4570,"2023-04-06T05:37:28","20,28","195,34"],
    [4571,"2023-04-06T05:37:32","20,05","195,34"],
    [4572,"2023-04-06T05:38:02","20,67","232,96"],
    [4573,"2023-04-06T05:38:05","32,95","232,96"],
    [4574,"2023-04-06T05:38:10","30,42","232,96"],
    [4575,"2023-04-06T05:38:17","18,58","232,96"],
    [4576,"2023-04-06T05:40:16","24,08","191,43"],
    [4577,"2023-04-06T05:40:21","27,26","191,43"],
    [4578,"2023-04-06T05:42:17","21,38","186,64"],
    [4579,"2023-04-06T05:42:24","18,41","186,64"],
    [4580,"2023-04-06T05:44:21","18,98","184,98"],
    [4581,"2023-04-06T05:44:25","20,55","184,98"],
    [4582,"2023-04-06T05:46:22","18,65","177,24"],
    [4583,"2023-04-06T05:46:25","20,37","177,24"],
    [4584,"2023-04-06T05:48:25","20,78","181,46"],
    [4585,"2023-04-06T05:48:32","19,88","181,46"],
    [4586,"2023-04-06T05:50:28","17,68","168,16"],
    [4587,"2023-04-06T05:50:33","15,63","168,16"],
    [4588,"2023-04-06T05:52:33","16,45","178,23"],
    [4589,"2023-04-06T05:52:38","13,61","178,23"],
    [4590,"2023-04-06T05:54:36","12,8","169,61"],
    [4591,"2023-04-06T05:54:39","13,16","169,61"],
    [4592,"2023-04-06T05:56:37","13,16","155,33"],
    [4593,"2023-04-06T05:56:40","13,36","155,33"],
    [4594,"2023-04-06T05:58:39","13,57","149,99"],
    [4595,"2023-04-06T05:58:42","12,41","149,99"],
    [4596,"2023-04-06T06:00:37","14,75","156,92"],
    [4597,"2023-04-06T06:00:42","13,76","156,92"],
    [4598,"2023-04-06T06:02:37","14,42","158,79"],
    [4599,"2023-04-06T06:02:42","15,96","158,79"],
    [4600,"2023-04-06T06:04:38","11,95","146,24"],
    [4601,"2023-04-06T06:04:42","14,35","146,24"],
    [4602,"2023-04-06T06:06:40","17,31","130,84"],
    [4603,"2023-04-06T06:06:46","16,82","130,84"],
    [4604,"2023-04-06T06:08:44","14,04","119,51"],
    [4605,"2023-04-06T06:08:49","13,2","119,51"],
    [4606,"2023-04-06T06:10:48","13,31","112,36"],
    [4607,"2023-04-06T06:10:54","12,68","112,36"],
    [4608,"2023-04-06T06:12:54","12,24","104,49"],
    [4609,"2023-04-06T06:12:58","11,66","104,49"],
    [4610,"2023-04-06T06:14:56","12,99","115"],
    [4611,"2023-04-06T06:14:59","13,15","115"],
    [4612,"2023-04-06T06:16:58","17,78","112,45"],
    [4613,"2023-04-06T06:17:01","19,71","112,45"],
    [4614,"2023-04-06T06:19:00","17,24","109,45"],
    [4615,"2023-04-06T06:19:03","16,1","109,45"],
    [4616,"2023-04-06T06:21:03","12,99","98,58"],
    [4617,"2023-04-06T06:21:07","11,67","98,58"],
    [4618,"2023-04-06T06:23:05","14,53","106,8"],
    [4619,"2023-04-06T06:23:08","14,89","106,8"],
    [4620,"2023-04-06T06:25:08","18,44","120,49"],
    [4621,"2023-04-06T06:25:11","17,18","120,49"],
    [4622,"2023-04-06T06:27:08","15,37","104,25"],
    [4623,"2023-04-06T06:27:15","12,32","104,25"],
    [4624,"2023-04-06T06:29:14","15,93","123,75"],
    [4625,"2023-04-06T06:29:19","15,76","123,75"],
    [4626,"2023-04-06T06:31:18","14,48","111,45"],
    [4627,"2023-04-06T06:31:21","17,83","111,45"],
    [4628,"2023-04-06T06:33:18","12,28","122,28"],
    [4629,"2023-04-06T06:33:24","13,06","122,28"],
    [4630,"2023-04-06T06:35:23","8,09","97,22"],
    [4631,"2023-04-06T06:35:28","9,69","97,22"],
    [4632,"2023-04-06T06:37:26","10,99","120,27"],
    [4633,"2023-04-06T06:37:31","11,62","120,27"],
    [4634,"2023-04-06T06:39:27","13,64","111,94"],
    [4635,"2023-04-06T06:39:35","18,17","111,94"],
    [4636,"2023-04-06T06:41:33","11,42","113,29"],
    [4637,"2023-04-06T06:41:37","12,63","113,29"],
    [4638,"2023-04-06T06:43:37","9,63","121,56"],
    [4639,"2023-04-06T06:43:41","11,51","121,56"],
    [4640,"2023-04-06T06:45:39","8,4","100,48"],
    [4641,"2023-04-06T06:45:44","9,93","100,48"],
    [4642,"2023-04-06T06:47:40","9,56","87,08"],
    [4643,"2023-04-06T06:47:47","6,67","87,08"],
    [4644,"2023-04-06T06:49:43","10,95","70,09"],
    [4645,"2023-04-06T06:49:51","12,93","70,09"],
    [4646,"2023-04-06T06:51:48","12,12","95,86"],
    [4647,"2023-04-06T06:52:00","10,54","95,86"],
    [4648,"2023-04-06T06:53:59","12,35","103,25"],
    [4649,"2023-04-06T06:54:02","11,1","103,25"],
    [4650,"2023-04-06T06:55:58","14,12","95,54"],
    [4651,"2023-04-06T06:56:03","12,25","95,54"],
    [4652,"2023-04-06T06:58:00","11,02","81,04"],
    [4653,"2023-04-06T06:58:03","11,09","81,04"],
    [4654,"2023-04-06T07:00:06","11,02","74,14"],
    [4655,"2023-04-06T07:00:09","9,89","74,14"],
    [4656,"2023-04-06T07:02:06","12,58","79,83"],
    [4657,"2023-04-06T07:02:10","12,79","79,83"],
    [4658,"2023-04-06T07:04:05","9,1","85,1"],
    [4659,"2023-04-06T07:04:12","12,68","85,1"],
    [4660,"2023-04-06T07:06:07","9,17","86,28"],
    [4661,"2023-04-06T07:06:12","10,14","86,28"],
    [4662,"2023-04-06T07:08:10","9,07","79,38"],
    [4663,"2023-04-06T07:08:13","9,44","79,38"],
    [4664,"2023-04-06T07:10:13","9,62","84,65"],
    [4665,"2023-04-06T07:10:17","10,02","84,65"],
    [4666,"2023-04-06T07:12:12","9,24","69,47"],
    [4667,"2023-04-06T07:12:17","9,78","69,47"],
    [4668,"2023-04-06T07:14:15","9,42","80,33"],
    [4669,"2023-04-06T07:14:21","9,94","80,33"],
    [4670,"2023-04-06T07:16:18","11,99","53,19"],
    [4671,"2023-04-06T07:16:23","10,2","53,19"],
    [4672,"2023-04-06T07:18:21","10,6","87,23"],
    [4673,"2023-04-06T07:18:27","9,37","87,23"],
    [4674,"2023-04-06T07:20:25","7,99","90,56"],
    [4675,"2023-04-06T07:20:28","8,96","90,56"],
    [4676,"2023-04-06T07:22:26","9,46","66,02"],
    [4677,"2023-04-06T07:22:29","9,25","66,02"],
    [4678,"2023-04-06T07:24:28","8,23","56,88"],
    [4679,"2023-04-06T07:24:31","10,1","56,88"],
    [4680,"2023-04-06T07:26:31","8,87","62,54"],
    [4681,"2023-04-06T07:26:34","8,95","62,54"],
    [4682,"2023-04-06T07:28:30","10,57","67,88"],
    [4683,"2023-04-06T07:28:36","10,2","67,88"],
    [4684,"2023-04-06T07:30:34","10,36","83,71"],
    [4685,"2023-04-06T07:30:39","10,42","83,71"],
    [4686,"2023-04-06T07:32:38","9,2","87,12"],
    [4687,"2023-04-06T07:32:44","10,57","87,12"],
    [4688,"2023-04-06T07:34:43","12,02","79,36"],
    [4689,"2023-04-06T07:34:48","12,09","79,36"],
    [4690,"2023-04-06T07:36:42","12,42","73,11"],
    [4691,"2023-04-06T07:36:51","11,86","73,11"],
    [4692,"2023-04-06T07:38:50","10,7","74,39"],
    [4693,"2023-04-06T07:38:55","8,68","74,39"],
    [4694,"2023-04-06T07:40:50","11,07","50,51"],
    [4695,"2023-04-06T07:40:56","9,63","50,51"],
    [4696,"2023-04-06T07:42:52","9,47","43,32"],
    [4697,"2023-04-06T07:42:58","8,65","43,32"],
    [4698,"2023-04-06T07:44:52","9,09","50,89"],
    [4699,"2023-04-06T07:45:00","8,36","50,89"],
    [4700,"2023-04-06T07:46:59","8,51","55,35"],
    [4701,"2023-04-06T07:47:02","8,07","55,35"],
    [4702,"2023-04-06T07:48:59","11,66","39,79"],
    [4703,"2023-04-06T07:49:04","9,59","39,79"],
    [4704,"2023-04-06T07:51:01","8,43","47,3"],
    [4705,"2023-04-06T07:51:08","8,66","47,3"],
    [4706,"2023-04-06T07:53:07","9,29","43,05"],
    [4707,"2023-04-06T07:53:12","10,56","43,05"],
    [4708,"2023-04-06T07:55:09","9,34","46,66"],
    [4709,"2023-04-06T07:55:13","9,24","46,66"],
    [4710,"2023-04-06T07:57:12","8,14","28,04"],
    [4711,"2023-04-06T07:57:15","8,38","28,04"],
    [4712,"2023-04-06T07:59:15","7,21","26,51"],
    [4713,"2023-04-06T07:59:21","7,44","26,51"],
    [4714,"2023-04-06T08:01:21","4,87","47,29"],
    [4715,"2023-04-06T08:01:24","4,86","47,29"],
    [4716,"2023-04-06T08:03:22","4,75","89,95"],
    [4717,"2023-04-06T08:03:26","5,07","89,95"],
    [4718,"2023-04-06T08:05:26","5,44","57,44"],
    [4719,"2023-04-06T08:05:29","6,14","57,44"],
    [4720,"2023-04-06T08:07:24","6,82","24,97"],
    [4721,"2023-04-06T08:07:31","7,08","24,97"],
    [4722,"2023-04-06T08:09:28","7,13","17,67"],
    [4723,"2023-04-06T08:09:31","7,48","17,67"],
    [4724,"2023-04-06T08:11:30","6,44","39,12"],
    [4725,"2023-04-06T08:11:33","7,26","39,12"],
    [4726,"2023-04-06T08:13:29","9,17","35,77"],
    [4727,"2023-04-06T08:13:34","8,9","35,77"],
    [4728,"2023-04-06T08:15:33","7,82","32,44"],
    [4729,"2023-04-06T08:15:36","8,17","32,44"],
    [4730,"2023-04-06T08:17:35","6,74","4,81"],
    [4731,"2023-04-06T08:17:41","7,86","4,81"],
    [4732,"2023-04-06T08:19:38","8,04","32,66"],
    [4733,"2023-04-06T08:19:41","7,72","32,66"],
    [4734,"2023-04-06T08:21:40","9,14","23,01"],
    [4735,"2023-04-06T08:21:43","9,62","23,01"],
    [4736,"2023-04-06T08:23:42","10,06","34,59"],
    [4737,"2023-04-06T08:23:45","9","34,59"],
    [4738,"2023-04-06T08:25:45","9,24","30,32"],
    [4739,"2023-04-06T08:25:49","8,24","30,32"],
    [4740,"2023-04-06T08:27:48","8,99","17,64"],
    [4741,"2023-04-06T08:27:51","8,8","17,64"],
    [4742,"2023-04-06T08:29:50","7,39","31,14"],
    [4743,"2023-04-06T08:29:55","7,23","31,14"],
    [4744,"2023-04-06T08:32:00","7,21","26,49"],
    [4745,"2023-04-06T08:32:03","6,11","26,49"],
    [4746,"2023-04-06T08:34:01","6,82","22,51"],
    [4747,"2023-04-06T08:34:04","6,77","22,51"],
    [4748,"2023-04-06T08:36:04","6,32","10,67"],
    [4749,"2023-04-06T08:36:08","7,39","10,67"],
    [4750,"2023-04-06T08:38:04","7,86","42,56"],
    [4751,"2023-04-06T08:38:17","8,51","42,56"],
    [4752,"2023-04-06T08:40:14","6,47","58,65"],
    [4753,"2023-04-06T08:40:17","6,38","58,65"],
    [4754,"2023-04-06T08:42:09","7,63","22,51"],
    [4755,"2023-04-06T08:42:26","7,39","22,51"],
    [4756,"2023-04-06T08:44:05","7,82","24,26"],
    [4757,"2023-04-06T08:44:28","8,26","24,26"],
    [4758,"2023-04-06T08:46:26","7,99","20,63"],
    [4759,"2023-04-06T08:46:29","7,11","20,63"],
    [4760,"2023-04-06T08:48:28","8,97","24,65"],
    [4761,"2023-04-06T08:48:31","8,9","24,65"],
    [4762,"2023-04-06T08:50:28","8,71","15,43"],
    [4763,"2023-04-06T08:50:32","8,76","15,43"],
    [4764,"2023-04-06T08:52:28","7,72","11,18"],
    [4765,"2023-04-06T08:52:32","7,79","11,18"],
    [4766,"2023-04-06T08:54:29","8,64","360"],
    [4767,"2023-04-06T08:54:34","9,79","360"],
    [4768,"2023-04-06T08:56:33","8,91","8,17"],
    [4769,"2023-04-06T08:56:39","8,02","8,17"],
    [4770,"2023-04-06T08:58:38","8,43","12,58"],
    [4771,"2023-04-06T08:58:44","8,89","12,58"],
    [4772,"2023-04-06T09:00:43","6,35","359,98"],
    [4773,"2023-04-06T09:00:46","5,39","359,98"],
    [4774,"2023-04-06T09:02:44","5,64","346,42"],
    [4775,"2023-04-06T09:02:50","6,82","346,42"],
    [4776,"2023-04-06T09:04:49","4,77","359,65"],
    [4777,"2023-04-06T09:04:52","4,93","359,65"],
    [4778,"2023-04-06T09:06:51","5,6","12,6"],
    [4779,"2023-04-06T09:06:54","5,41","12,6"],
    [4780,"2023-04-06T09:08:52","7,47","7,57"],
    [4781,"2023-04-06T09:08:57","7,9","7,57"],
    [4782,"2023-04-06T09:10:52","6,82","345,5"],
    [4783,"2023-04-06T09:10:58","6,51","345,5"],
    [4784,"2023-04-06T09:12:58","6,27","343,96"],
    [4785,"2023-04-06T09:13:01","7,44","343,96"],
    [4786,"2023-04-06T09:15:02","7,43","345,08"],
    [4787,"2023-04-06T09:15:05","6,73","345,08"],
    [4788,"2023-04-06T09:17:01","7,51","353,21"],
    [4789,"2023-04-06T09:17:06","6,49","353,21"],
    [4790,"2023-04-06T09:19:01","7,16","344,77"],
    [4791,"2023-04-06T09:19:08","7,6","344,77"],
    [4792,"2023-04-06T09:21:08","7,26","352,47"],
    [4793,"2023-04-06T09:21:13","9,66","352,47"],
    [4794,"2023-04-06T09:23:09","7,15","354,64"],
    [4795,"2023-04-06T09:23:16","8,71","354,64"],
    [4796,"2023-04-06T09:25:14","8,73","11,44"],
    [4797,"2023-04-06T09:25:18","9,3","11,44"],
    [4798,"2023-04-06T09:27:17","6","5,31"],
    [4799,"2023-04-06T09:27:22","4,82","5,31"],
    [4800,"2023-04-06T09:29:20","7,72","350,67"],
    [4801,"2023-04-06T09:29:26","6,8","350,67"],
    [4802,"2023-04-06T09:31:24","7,48","360"],
    [4803,"2023-04-06T09:31:30","9,02","360"],
    [4804,"2023-04-06T09:33:28","7,96","19,98"],
    [4805,"2023-04-06T09:33:31","8,08","19,98"],
    [4806,"2023-04-06T09:35:29","8,2","360"],
    [4807,"2023-04-06T09:35:32","7,08","360"],
    [4808,"2023-04-06T09:37:29","7,56","26,25"],
    [4809,"2023-04-06T09:37:32","7,99","26,25"],
    [4810,"2023-04-06T09:39:36","7,99","34,32"],
    [4811,"2023-04-06T09:39:39","8,21","34,32"],
    [4812,"2023-04-06T09:41:36","7,39","9,77"],
    [4813,"2023-04-06T09:41:41","6,58","9,77"],
    [4814,"2023-04-06T09:43:44","6,64","353,63"],
    [4815,"2023-04-06T09:43:50","6,12","353,63"],
    [4816,"2023-04-06T09:45:46","8,91","17,42"],
    [4817,"2023-04-06T09:45:52","9,2","17,42"],
    [4818,"2023-04-06T09:47:50","6,29","22,57"],
    [4819,"2023-04-06T09:47:54","6,56","22,57"],
    [4820,"2023-04-06T09:49:50","7,71","18,97"],
    [4821,"2023-04-06T09:49:56","8,88","18,97"],
    [4822,"2023-04-06T09:51:53","9","10,46"],
    [4823,"2023-04-06T09:51:59","8,35","10,46"],
    [4824,"2023-04-06T09:53:57","9,58","352,9"],
    [4825,"2023-04-06T09:54:02","9,62","352,9"],
    [4826,"2023-04-06T09:55:59","8,3","281,03"],
    [4827,"2023-04-06T09:56:03","6,83","281,03"],
    [4828,"2023-04-06T09:58:01","8,41","19,24"],
    [4829,"2023-04-06T09:58:04","8,47","19,24"],
    [4830,"2023-04-06T10:00:00","7,49","36,6"],
    [4831,"2023-04-06T10:00:06","8,33","36,6"],
    [4832,"2023-04-06T10:02:04","7,37","360"],
    [4833,"2023-04-06T10:02:07","7,17","360"],
    [4834,"2023-04-06T10:04:06","7,29","350,41"],
    [4835,"2023-04-06T10:04:12","9,19","350,41"],
    [4836,"2023-04-06T10:06:11","8,3","26,46"],
    [4837,"2023-04-06T10:06:16","7,29","26,46"],
    [4838,"2023-04-06T10:08:09","9,49","8,21"],
    [4839,"2023-04-06T10:08:18","8,4","8,21"],
    [4840,"2023-04-06T10:10:18","8,95","360"],
    [4841,"2023-04-06T10:10:24","9,37","360"],
    [4842,"2023-04-06T10:12:21","6,82","15,38"],
    [4843,"2023-04-06T10:12:26","6,47","15,38"],
    [4844,"2023-04-06T10:14:24","10,81","350,09"],
    [4845,"2023-04-06T10:14:33","10,94","350,09"],
    [4846,"2023-04-06T10:16:31","8,52","21,26"],
    [4847,"2023-04-06T10:16:34","7,76","21,26"],
    [4848,"2023-04-06T10:18:35","7,72","27,71"],
    [4849,"2023-04-06T10:18:38","9,09","27,71"],
    [4850,"2023-04-06T10:20:38","9,33","35,7"],
    [4851,"2023-04-06T10:20:41","9,55","35,7"],
    [4852,"2023-04-06T10:22:37","7,98","30,77"],
    [4853,"2023-04-06T10:22:43","7,53","30,77"],
    [4854,"2023-04-06T10:24:42","9,1","33,63"],
    [4855,"2023-04-06T10:24:45","8,59","33,63"],
    [4856,"2023-04-06T10:26:38","8,12","360"],
    [4857,"2023-04-06T10:26:46","8,91","360"],
    [4858,"2023-04-06T10:28:43","10,42","349,49"],
    [4859,"2023-04-06T10:28:49","8,36","349,49"],
    [4860,"2023-04-06T10:30:42","7,75","347,28"],
    [4861,"2023-04-06T10:30:49","8,15","347,28"],
    [4862,"2023-04-06T10:32:44","10,56","12,54"],
    [4863,"2023-04-06T10:32:52","10,4","12,54"],
    [4864,"2023-04-06T10:34:47","8,8","341,7"],
    [4865,"2023-04-06T10:34:54","9,82","341,7"],
    [4866,"2023-04-06T10:36:56","9,9","352,52"],
    [4867,"2023-04-06T10:36:59","7,72","352,52"],
    [4868,"2023-04-06T10:38:56","10,58","60,23"],
    [4869,"2023-04-06T10:39:00","13,24","60,23"],
    [4870,"2023-04-06T10:40:56","8,01","360"],
    [4871,"2023-04-06T10:41:00","9,47","360"],
    [4872,"2023-04-06T10:43:00","6,96","328,39"],
    [4873,"2023-04-06T10:43:03","6,63","328,39"],
    [4874,"2023-04-06T10:45:03","9,62","348,87"],
    [4875,"2023-04-06T10:45:06","10,69","348,87"],
    [4876,"2023-04-06T10:46:56","8,2","351,19"],
    [4877,"2023-04-06T10:47:07","11,49","351,19"],
    [4878,"2023-04-06T10:49:04","11,15","15,84"],
    [4879,"2023-04-06T10:49:07","11,12","15,84"],
    [4880,"2023-04-06T10:51:05","10,86","360"],
    [4881,"2023-04-06T10:51:08","12,09","360"],
    [4882,"2023-04-06T10:52:59","7,87","343,52"],
    [4883,"2023-04-06T10:53:12","8,59","343,52"],
    [4884,"2023-04-06T10:55:11","7,72","348,21"],
    [4885,"2023-04-06T10:55:14","7,89","348,21"],
    [4886,"2023-04-06T10:57:11","10,32","346,99"],
    [4887,"2023-04-06T10:57:16","11,2","346,99"],
    [4888,"2023-04-06T10:59:13","6,5","328,26"],
    [4889,"2023-04-06T10:59:17","8,37","328,26"],
    [4890,"2023-04-06T11:01:04","10,15","356,65"],
    [4891,"2023-04-06T11:01:17","7,73","356,65"],
    [4892,"2023-04-06T11:03:14","8,47","333,25"],
    [4893,"2023-04-06T11:03:19","8,2","333,25"],
    [4894,"2023-04-06T11:05:19","6,37","341,1"],
    [4895,"2023-04-06T11:05:22","4,82","341,1"],
    [4896,"2023-04-06T11:07:20","11,49","343,74"],
    [4897,"2023-04-06T11:07:23","9,92","343,74"],
    [4898,"2023-04-06T11:09:20","5,98","342,55"],
    [4899,"2023-04-06T11:09:23","6,63","342,55"],
    [4900,"2023-04-06T11:11:22","9,47","345,15"],
    [4901,"2023-04-06T11:11:27","10,24","345,15"],
    [4902,"2023-04-06T11:13:26","6,79","330,45"],
    [4903,"2023-04-06T11:13:31","8,66","330,45"],
    [4904,"2023-04-06T11:15:27","9,76","337,78"],
    [4905,"2023-04-06T11:15:33","7,73","337,78"],
    [4906,"2023-04-06T11:17:29","6,21","306,54"],
    [4907,"2023-04-06T11:17:35","6,9","306,54"],
    [4908,"2023-04-06T11:19:32","7,33","341,34"],
    [4909,"2023-04-06T11:19:38","6,8","341,34"],
    [4910,"2023-04-06T11:21:34","7,82","294,46"],
    [4911,"2023-04-06T11:21:38","7,97","294,46"],
    [4912,"2023-04-06T11:23:37","6,37","296,88"],
    [4913,"2023-04-06T11:23:41","7,18","296,88"],
    [4914,"2023-04-06T11:25:37","7,5","289,76"],
    [4915,"2023-04-06T11:25:42","6,18","289,76"],
    [4916,"2023-04-06T11:27:41","8,72","315,58"],
    [4917,"2023-04-06T11:27:44","8,53","315,58"],
    [4918,"2023-04-06T11:29:40","5,95","286,36"],
    [4919,"2023-04-06T11:29:45","5,26","286,36"],
    [4920,"2023-04-06T11:31:41","6,93","315,54"],
    [4921,"2023-04-06T11:31:46","6,83","315,54"],
    [4922,"2023-04-06T11:33:41","6,92","315,56"],
    [4923,"2023-04-06T11:33:47","7,99","305,89"],
    [4924,"2023-04-06T11:35:42","6,47","301,08"],
    [4925,"2023-04-06T11:35:47","6,86","299,42"],
    [4926,"2023-04-06T11:37:50","6,8","262,06"],
    [4927,"2023-04-06T11:37:54","8,39","262,06"],
    [4928,"2023-04-06T11:39:54","7,14","271,81"],
    [4929,"2023-04-06T11:40:00","7,66","271,81"],
    [4930,"2023-04-06T11:41:59","3,8","255,31"],
    [4931,"2023-04-06T11:42:03","4,64","255,31"],
    [4932,"2023-04-06T11:43:59","7,59","275,01"],
    [4933,"2023-04-06T11:44:04","8,07","275,01"],
    [4934,"2023-04-06T11:46:02","5,45","278,48"],
    [4935,"2023-04-06T11:46:09","5,51","278,48"],
    [4936,"2023-04-06T11:48:09","8,93","258,56"],
    [4937,"2023-04-06T11:48:13","9,24","258,56"],
    [4938,"2023-04-06T11:50:09","3,84","273,7"],
    [4939,"2023-04-06T11:50:13","7,05","273,7"],
    [4940,"2023-04-06T11:52:10","6,69","244,79"],
    [4941,"2023-04-06T11:52:14","6,21","244,79"],
    [4942,"2023-04-06T11:54:09","6,39","280,39"],
    [4943,"2023-04-06T11:54:15","5,59","280,39"],
    [4944,"2023-04-06T11:56:12","6,9","270,93"],
    [4945,"2023-04-06T11:56:16","8,3","270,93"],
    [4946,"2023-04-06T11:58:16","11,35","273,07"],
    [4947,"2023-04-06T11:58:20","10,7","273,07"],
    [4948,"2023-04-06T12:00:20","6,6","244,69"],
    [4949,"2023-04-06T12:00:25","7,09","244,69"],
    [4950,"2023-04-06T12:02:21","10,72","287,89"],
    [4951,"2023-04-06T12:02:27","8,53","287,89"],
    [4952,"2023-04-06T12:04:23","10,06","259,18"],
    [4953,"2023-04-06T12:04:29","9,45","259,18"],
    [4954,"2023-04-06T12:06:27","9,34","256,42"],
    [4955,"2023-04-06T12:06:31","10,9","256,42"],
    [4956,"2023-04-06T12:08:30","10,21","263,27"],
    [4957,"2023-04-06T12:08:37","9,11","263,27"],
    [4958,"2023-04-06T12:10:36","9,73","267,61"],
    [4959,"2023-04-06T12:10:44","9,95","267,61"],
    [4960,"2023-04-06T12:12:40","9,29","247,93"],
    [4961,"2023-04-06T12:12:47","9,45","247,93"],
    [4962,"2023-04-06T12:14:47","8,12","225,02"],
    [4963,"2023-04-06T12:14:50","11,25","225,02"],
    [4964,"2023-04-06T12:16:47","13,14","272"],
    [4965,"2023-04-06T12:16:54","9,01","272"],
    [4966,"2023-04-06T12:18:49","14,69","235,03"],
    [4967,"2023-04-06T12:18:54","13,82","235,03"],
    [4968,"2023-04-06T12:20:51","15,68","243,17"],
    [4969,"2023-04-06T12:20:54","14,7","243,17"],
    [4970,"2023-04-06T12:22:52","8,34","240,97"],
    [4971,"2023-04-06T12:22:58","7,91","240,97"],
    [4972,"2023-04-06T12:24:55","6,43","257,81"],
    [4973,"2023-04-06T12:24:58","7,71","257,81"],
    [4974,"2023-04-06T12:26:57","9,38","236,48"],
    [4975,"2023-04-06T12:27:03","9,17","236,48"],
    [4976,"2023-04-06T12:29:01","11,35","221,37"],
    [4977,"2023-04-06T12:29:07","11,16","221,37"],
    [4978,"2023-04-06T12:31:04","12,22","227,07"],
    [4979,"2023-04-06T12:31:08","14,19","227,07"],
    [4980,"2023-04-06T12:33:06","12,02","235,48"],
    [4981,"2023-04-06T12:33:09","13,82","235,48"],
    [4982,"2023-04-06T12:35:08","18,6","214,67"],
    [4983,"2023-04-06T12:35:12","11,66","214,67"],
    [4984,"2023-04-06T12:37:11","12,71","244"],
    [4985,"2023-04-06T12:37:14","13,75","244"],
    [4986,"2023-04-06T12:39:12","16,9","236,85"],
    [4987,"2023-04-06T12:39:19","19,4","236,85"],
    [4988,"2023-04-06T12:41:15","14,87","231,94"],
    [4989,"2023-04-06T12:41:20","13,18","231,94"],
    [4990,"2023-04-06T12:43:19","11,06","262,58"],
    [4991,"2023-04-06T12:43:22","13,87","262,58"],
    [4992,"2023-04-06T12:45:20","16,45","234,7"],
    [4993,"2023-04-06T12:45:26","13,34","234,7"],
    [4994,"2023-04-06T12:47:25","12,68","241,05"],
    [4995,"2023-04-06T12:47:29","10,88","241,05"],
    [4996,"2023-04-06T12:49:25","17,08","230,07"],
    [4997,"2023-04-06T12:49:30","14,57","230,07"],
    [4998,"2023-04-06T12:51:27","11,18","219,45"],
    [4999,"2023-04-06T12:51:30","9,34","219,45"],
    [5000,"2023-04-06T12:53:28","14,85","206,97"],
    [5001,"2023-04-06T12:53:31","15,15","206,97"],
    [5002,"2023-04-06T12:55:30","14,8","216,83"],
    [5003,"2023-04-06T12:55:33","13,5","216,83"],
    [5004,"2023-04-06T12:57:31","10","232,1"],
    [5005,"2023-04-06T12:57:36","10,74","232,1"],
    [5006,"2023-04-06T12:59:33","11,61","242,48"],
    [5007,"2023-04-06T12:59:36","11,93","242,48"],
    [5008,"2023-04-06T13:01:32","12,28","232,37"],
    [5009,"2023-04-06T13:01:38","10,22","232,37"],
    [5010,"2023-04-06T13:03:34","15,2","244,48"],
    [5011,"2023-04-06T13:03:39","13,98","244,48"],
    [5012,"2023-04-06T13:05:33","15,29","213,15"],
    [5013,"2023-04-06T13:05:40","16,66","213,15"],
    [5014,"2023-04-06T13:07:37","13,73","224,89"],
    [5015,"2023-04-06T13:07:40","15,28","224,89"],
    [5016,"2023-04-06T13:09:37","9,2","241,93"],
    [5017,"2023-04-06T13:09:41","8,08","241,93"],
    [5018,"2023-04-06T13:11:40","13,21","201,74"],
    [5019,"2023-04-06T13:11:44","13,34","201,74"],
    [5020,"2023-04-06T13:13:42","7,97","216,36"],
    [5021,"2023-04-06T13:13:47","9,68","216,36"],
    [5022,"2023-04-06T13:15:47","10,52","248,24"],
    [5023,"2023-04-06T13:15:51","12,02","248,24"],
    [5024,"2023-04-06T13:17:50","10,85","227,86"],
    [5025,"2023-04-06T13:17:53","17,35","227,86"],
    [5026,"2023-04-06T13:19:50","9,55","240,45"],
    [5027,"2023-04-06T13:19:55","10,29","240,45"],
    [5028,"2023-04-06T13:21:51","10,59","222,96"],
    [5029,"2023-04-06T13:21:58","14,98","222,96"],
    [5030,"2023-04-06T13:23:57","10,4","228,36"],
    [5031,"2023-04-06T13:24:00","10,11","228,36"],
    [5032,"2023-04-06T13:25:56","15,81","239,89"],
    [5033,"2023-04-06T13:26:01","17,41","239,89"],
    [5034,"2023-04-06T13:27:56","13","222,33"],
    [5035,"2023-04-06T13:28:03","11,38","222,33"],
    [5036,"2023-04-06T13:30:02","14,92","214,89"],
    [5037,"2023-04-06T13:30:08","10,37","214,89"],
    [5038,"2023-04-06T13:32:05","20,12","229,52"],
    [5039,"2023-04-06T13:32:08","19,3","229,52"],
    [5040,"2023-04-06T13:34:06","16,3","220,08"],
    [5041,"2023-04-06T13:34:09","18","220,08"],
    [5042,"2023-04-06T13:36:07","17,78","226,36"],
    [5043,"2023-04-06T13:36:11","16,04","226,36"],
    [5044,"2023-04-06T13:38:08","18,29","228,84"],
    [5045,"2023-04-06T13:38:13","18,37","228,84"],
    [5046,"2023-04-06T13:40:06","13,51","202,68"],
    [5047,"2023-04-06T13:40:13","19,25","202,68"],
    [5048,"2023-04-06T13:42:11","14,98","193,2"],
    [5049,"2023-04-06T13:42:14","15,29","193,2"],
    [5050,"2023-04-06T13:44:13","8,63","226,14"],
    [5051,"2023-04-06T13:44:17","12,02","226,14"],
    [5052,"2023-04-06T13:46:14","16,75","240,55"],
    [5053,"2023-04-06T13:46:20","15,28","240,55"],
    [5054,"2023-04-06T13:48:20","9,9","225,28"],
    [5055,"2023-04-06T13:48:24","11,73","225,28"],
    [5056,"2023-04-06T13:50:19","12,7","227,06"],
    [5057,"2023-04-06T13:50:24","13,95","227,06"],
    [5058,"2023-04-06T13:52:20","14,58","253,24"],
    [5059,"2023-04-06T13:52:26","13,05","253,24"],
    [5060,"2023-04-06T13:54:25","9,85","242,27"],
    [5061,"2023-04-06T13:54:33","13,43","242,27"],
    [5062,"2023-04-06T13:56:26","11,84","223,28"],
    [5063,"2023-04-06T13:56:34","13,27","223,28"],
    [5064,"2023-04-06T13:58:30","17,82","195,99"],
    [5065,"2023-04-06T13:58:39","17,91","195,99"],
    [5066,"2023-04-06T14:00:37","11,26","231,45"],
    [5067,"2023-04-06T14:00:41","11,99","231,45"],
    [5068,"2023-04-06T14:02:40","16,76","222,55"],
    [5069,"2023-04-06T14:02:46","13,73","222,55"],
    [5070,"2023-04-06T14:04:44","16,44","233,99"],
    [5071,"2023-04-06T14:04:47","17,68","233,99"],
    [5072,"2023-04-06T14:06:46","13,54","216,39"],
    [5073,"2023-04-06T14:06:50","11,63","216,39"],
    [5074,"2023-04-06T14:08:49","4,65","265,45"],
    [5075,"2023-04-06T14:08:52","9,45","265,45"],
    [5076,"2023-04-06T14:10:51","15,14","240,75"],
    [5077,"2023-04-06T14:10:56","13,87","240,75"],
    [5078,"2023-04-06T14:12:52","15,57","203,78"],
    [5079,"2023-04-06T14:13:00","12,87","203,78"],
    [5080,"2023-04-06T14:14:59","9,76","227,28"],
    [5081,"2023-04-06T14:15:02","11,32","227,28"],
    [5082,"2023-04-06T14:16:59","10,12","239,94"],
    [5083,"2023-04-06T14:17:04","9,46","239,94"],
    [5084,"2023-04-06T14:19:04","11,07","238,12"],
    [5085,"2023-04-06T14:19:08","14,32","238,12"],
    [5086,"2023-04-06T14:21:04","17,82","236,87"],
    [5087,"2023-04-06T14:21:08","16,45","236,87"],
    [5088,"2023-04-06T14:23:04","11,03","233,21"],
    [5089,"2023-04-06T14:23:09","12,5","233,21"],
    [5090,"2023-04-06T14:25:06","14,61","256,76"],
    [5091,"2023-04-06T14:25:12","16,73","256,76"],
    [5092,"2023-04-06T14:27:09","11,01","233,18"],
    [5093,"2023-04-06T14:27:14","11,83","233,18"],
    [5094,"2023-04-06T14:29:12","13,91","231,45"],
    [5095,"2023-04-06T14:29:16","15,98","231,45"],
    [5096,"2023-04-06T14:31:15","12,09","220,01"],
    [5097,"2023-04-06T14:31:20","15,5","220,01"],
    [5098,"2023-04-06T14:33:17","6,47","214,71"],
    [5099,"2023-04-06T14:33:22","10,29","214,71"],
    [5100,"2023-04-06T14:35:16","10,07","228,19"],
    [5101,"2023-04-06T14:35:23","8,1","228,19"],
    [5102,"2023-04-06T14:37:22","12,87","216,05"],
    [5103,"2023-04-06T14:37:25","15,27","216,05"],
    [5104,"2023-04-06T14:39:24","16,66","227,36"],
    [5105,"2023-04-06T14:39:29","15,75","227,36"],
    [5106,"2023-04-06T14:41:27","11,54","232,14"],
    [5107,"2023-04-06T14:41:30","13,61","232,14"],
    [5108,"2023-04-06T14:43:28","7,55","223,21"],
    [5109,"2023-04-06T14:43:34","10,37","223,21"],
    [5110,"2023-04-06T14:45:33","13,29","227,09"],
    [5111,"2023-04-06T14:45:36","14,04","227,09"],
    [5112,"2023-04-06T14:47:32","15,16","220,35"],
    [5113,"2023-04-06T14:47:37","15,24","220,35"],
    [5114,"2023-04-06T14:49:36","10,5","229,86"],
    [5115,"2023-04-06T14:49:40","13,42","229,86"],
    [5116,"2023-04-06T14:51:39","8,4","219,83"],
    [5117,"2023-04-06T14:51:42","7,59","219,83"],
    [5118,"2023-04-06T14:53:39","15,06","229,86"],
    [5119,"2023-04-06T14:53:43","21,17","229,86"],
    [5120,"2023-04-06T14:55:42","11,03","232,08"],
    [5121,"2023-04-06T14:55:45","14,32","232,08"],
    [5122,"2023-04-06T14:57:44","14,8","216,18"],
    [5123,"2023-04-06T14:57:47","15,17","216,18"],
    [5124,"2023-04-06T14:59:44","12,01","225,7"],
    [5125,"2023-04-06T14:59:50","9,95","225,7"],
    [5126,"2023-04-06T15:01:49","11,69","238,86"],
    [5127,"2023-04-06T15:01:52","12","238,86"],
    [5128,"2023-04-06T15:03:50","12,79","239,95"],
    [5129,"2023-04-06T15:03:53","12,23","239,95"],
    [5130,"2023-04-06T15:05:51","10,06","210,07"],
    [5131,"2023-04-06T15:05:55","10,62","210,07"],
    [5132,"2023-04-06T15:07:54","13,8","216,88"],
    [5133,"2023-04-06T15:07:59","12,54","216,88"],
    [5134,"2023-04-06T15:09:57","14,86","239,15"],
    [5135,"2023-04-06T15:10:05","12,37","239,15"],
    [5136,"2023-04-06T15:12:00","12,26","240,5"],
    [5137,"2023-04-06T15:12:05","11,54","240,5"],
    [5138,"2023-04-06T15:14:04","17,65","255,73"],
    [5139,"2023-04-06T15:14:09","13,96","255,73"],
    [5140,"2023-04-06T15:16:08","13,56","246,36"],
    [5141,"2023-04-06T15:16:11","9,62","246,36"],
    [5142,"2023-04-06T15:18:08","10,1","228,79"],
    [5143,"2023-04-06T15:18:11","14,02","228,79"],
    [5144,"2023-04-06T15:20:06","15,6","241,53"],
    [5145,"2023-04-06T15:20:11","12,71","241,53"],
    [5146,"2023-04-06T15:22:10","14,25","238,89"],
    [5147,"2023-04-06T15:22:13","11,64","238,89"],
    [5148,"2023-04-06T15:24:12","15,24","232,09"],
    [5149,"2023-04-06T15:24:15","13,85","232,09"],
    [5150,"2023-04-06T15:26:13","14,34","207,36"],
    [5151,"2023-04-06T15:26:16","10,04","207,36"],
    [5152,"2023-04-06T15:28:16","13,74","231,85"],
    [5153,"2023-04-06T15:28:19","15,98","231,85"],
    [5154,"2023-04-06T15:30:17","11,16","217,13"],
    [5155,"2023-04-06T15:30:23","12,04","217,13"],
    [5156,"2023-04-06T15:32:20","11,97","232,33"],
    [5157,"2023-04-06T15:32:35","12,3","232,33"],
    [5158,"2023-04-06T15:34:29","13,05","251,87"],
    [5159,"2023-04-06T15:34:36","8,24","251,87"],
    [5160,"2023-04-06T15:36:29","13,17","234,16"],
    [5161,"2023-04-06T15:36:37","14,35","234,16"],
    [5162,"2023-04-06T15:38:32","12,93","210,33"],
    [5163,"2023-04-06T15:38:42","12,97","210,33"],
    [5164,"2023-04-06T15:40:42","5,34","215,95"],
    [5165,"2023-04-06T15:40:45","9,56","215,95"],
    [5166,"2023-04-06T15:42:44","14,11","242,52"],
    [5167,"2023-04-06T15:42:47","9,82","242,52"],
    [5168,"2023-04-06T15:44:47","13,57","221,01"],
    [5169,"2023-04-06T15:44:51","11,33","221,01"],
    [5170,"2023-04-06T15:46:51","18,04","226,9"],
    [5171,"2023-04-06T15:46:54","17,72","226,9"],
    [5172,"2023-04-06T15:48:52","15,88","221,4"],
    [5173,"2023-04-06T15:48:56","13,65","221,4"],
    [5174,"2023-04-06T15:50:54","16,99","219,07"],
    [5175,"2023-04-06T15:50:59","15,82","219,07"],
    [5176,"2023-04-06T15:52:58","17,79","190,48"],
    [5177,"2023-04-06T15:53:01","16,12","190,48"],
    [5178,"2023-04-06T15:54:54","11,96","227,22"],
    [5179,"2023-04-06T15:55:02","10,78","227,22"],
    [5180,"2023-04-06T15:56:58","15,89","254,13"],
    [5181,"2023-04-06T15:57:04","13,4","254,13"],
    [5182,"2023-04-06T15:59:00","15,76","225,95"],
    [5183,"2023-04-06T15:59:05","15,08","225,95"],
    [5184,"2023-04-06T16:01:04","9,93","215,12"],
    [5185,"2023-04-06T16:01:07","9,66","215,12"],
    [5186,"2023-04-06T16:03:04","15,36","228,91"],
    [5187,"2023-04-06T16:03:10","12,51","228,91"],
    [5188,"2023-04-06T16:05:08","11,65","224,5"],
    [5189,"2023-04-06T16:05:12","15,5","224,5"],
    [5190,"2023-04-06T16:07:10","12,95","222,48"],
    [5191,"2023-04-06T16:07:13","13,28","222,48"],
    [5192,"2023-04-06T16:09:11","13,09","239,17"],
    [5193,"2023-04-06T16:09:14","8,46","239,17"],
    [5194,"2023-04-06T16:11:11","20,32","221,28"],
    [5195,"2023-04-06T16:11:15","14,15","221,28"],
    [5196,"2023-04-06T16:13:11","13,58","222,79"],
    [5197,"2023-04-06T16:13:16","13,9","222,79"],
    [5198,"2023-04-06T16:15:15","12,15","216,33"],
    [5199,"2023-04-06T16:15:18","14,46","216,33"],
    [5200,"2023-04-06T16:17:16","12,64","222,62"],
    [5201,"2023-04-06T16:17:19","13,93","222,62"],
    [5202,"2023-04-06T16:19:18","12,74","234,65"],
    [5203,"2023-04-06T16:19:21","11,74","234,65"],
    [5204,"2023-04-06T16:21:20","14,28","245,42"],
    [5205,"2023-04-06T16:21:23","19,89","245,42"],
    [5206,"2023-04-06T16:23:23","13,07","233,39"],
    [5207,"2023-04-06T16:23:27","8,79","233,39"],
    [5208,"2023-04-06T16:25:26","13,55","219,47"],
    [5209,"2023-04-06T16:25:29","12,08","219,47"],
    [5210,"2023-04-06T16:27:28","10,83","207,18"],
    [5211,"2023-04-06T16:27:31","13,91","207,18"],
    [5212,"2023-04-06T16:29:27","8,79","213,93"],
    [5213,"2023-04-06T16:29:32","11,82","213,93"],
    [5214,"2023-04-06T16:31:30","14,18","236,8"],
    [5215,"2023-04-06T16:31:33","14,03","236,8"],
    [5216,"2023-04-06T16:33:31","23,15","224,74"],
    [5217,"2023-04-06T16:33:35","18,75","224,74"],
    [5218,"2023-04-06T16:35:32","11,67","239,43"],
    [5219,"2023-04-06T16:35:37","14,44","239,43"],
    [5220,"2023-04-06T16:37:34","18,88","241,43"],
    [5221,"2023-04-06T16:37:37","20,6","241,43"],
    [5222,"2023-04-06T16:39:35","19,52","214,16"],
    [5223,"2023-04-06T16:39:40","14,17","214,16"],
    [5224,"2023-04-06T16:41:38","12,68","225,34"],
    [5225,"2023-04-06T16:41:41","16,59","225,34"],
    [5226,"2023-04-06T16:43:39","13,66","210,1"],
    [5227,"2023-04-06T16:43:44","14,38","210,1"],
    [5228,"2023-04-06T16:45:44","11,58","232,14"],
    [5229,"2023-04-06T16:45:47","12,09","232,14"],
    [5230,"2023-04-06T16:47:45","18,29","240,48"],
    [5231,"2023-04-06T16:47:49","15,65","240,48"],
    [5232,"2023-04-06T16:49:46","12,11","217,54"],
    [5233,"2023-04-06T16:49:50","12,28","217,54"],
    [5234,"2023-04-06T16:51:49","15,7","211,23"],
    [5235,"2023-04-06T16:51:54","18,3","211,23"],
    [5236,"2023-04-06T16:53:50","18,35","221,22"],
    [5237,"2023-04-06T16:53:55","18,48","221,22"],
    [5238,"2023-04-06T16:55:54","14,36","228,83"],
    [5239,"2023-04-06T16:55:57","13,83","228,83"],
    [5240,"2023-04-06T16:58:01","13,89","216,87"],
    [5241,"2023-04-06T16:58:05","12,04","216,87"],
    [5242,"2023-04-06T17:00:03","9,13","218,89"],
    [5243,"2023-04-06T17:00:06","9,24","218,89"],
    [5244,"2023-04-06T17:02:04","10,38","211,57"],
    [5245,"2023-04-06T17:02:07","13,8","211,57"],
    [5246,"2023-04-06T17:04:03","13,93","231,74"],
    [5247,"2023-04-06T17:04:09","15,49","231,74"],
    [5248,"2023-04-06T17:06:04","15,23","232,9"],
    [5249,"2023-04-06T17:06:09","15,88","232,9"],
    [5250,"2023-04-06T17:08:07","16,47","213,38"],
    [5251,"2023-04-06T17:08:10","14,48","213,38"],
    [5252,"2023-04-06T17:10:07","13,09","205,67"],
    [5253,"2023-04-06T17:10:10","14,79","205,67"],
    [5254,"2023-04-06T17:12:08","15,27","233,71"],
    [5255,"2023-04-06T17:12:12","19,29","233,71"],
    [5256,"2023-04-06T17:14:10","11,07","239,82"],
    [5257,"2023-04-06T17:14:14","12,61","239,82"],
    [5258,"2023-04-06T17:16:10","10,32","201,85"],
    [5259,"2023-04-06T17:16:14","11,01","201,85"],
    [5260,"2023-04-06T17:18:14","15,77","214,88"],
    [5261,"2023-04-06T17:18:24","12,31","214,88"],
    [5262,"2023-04-06T17:20:24","17,65","212,8"],
    [5263,"2023-04-06T17:20:32","13,44","212,8"],
    [5264,"2023-04-06T17:22:30","15,76","216,8"],
    [5265,"2023-04-06T17:22:33","18,11","216,8"],
    [5266,"2023-04-06T17:24:32","19,8","223,56"],
    [5267,"2023-04-06T17:24:38","19,31","223,56"],
    [5268,"2023-04-06T17:26:36","14,11","235,88"],
    [5269,"2023-04-06T17:26:39","12,52","235,88"],
    [5270,"2023-04-06T17:28:34","11,86","214,81"],
    [5271,"2023-04-06T17:28:41","14,7","214,81"],
    [5272,"2023-04-06T17:30:40","11,17","219,48"],
    [5273,"2023-04-06T17:30:43","10,96","219,48"],
    [5274,"2023-04-06T17:32:42","11,54","214,32"],
    [5275,"2023-04-06T17:32:47","11,14","214,32"],
    [5276,"2023-04-06T17:34:45","15,45","224,25"],
    [5277,"2023-04-06T17:34:56","13,35","224,25"],
    [5278,"2023-04-06T17:36:53","10,39","213,31"],
    [5279,"2023-04-06T17:36:56","11,41","213,31"],
    [5280,"2023-04-06T17:38:50","16,26","241,27"],
    [5281,"2023-04-06T17:38:58","17,43","241,27"],
    [5282,"2023-04-06T17:40:57","14,69","217,74"],
    [5283,"2023-04-06T17:41:00","12,79","217,74"],
    [5284,"2023-04-06T17:42:59","12,07","221,85"],
    [5285,"2023-04-06T17:43:02","7,85","221,85"],
    [5286,"2023-04-06T17:45:01","9,37","231,68"],
    [5287,"2023-04-06T17:45:04","10,99","231,68"],
    [5288,"2023-04-06T17:47:03","12,03","205,01"],
    [5289,"2023-04-06T17:47:08","8,22","205,01"],
    [5290,"2023-04-06T17:49:07","12,43","247,39"],
    [5291,"2023-04-06T17:49:11","9,07","247,39"],
    [5292,"2023-04-06T17:51:09","15,05","203,55"],
    [5293,"2023-04-06T17:51:12","10,64","203,55"],
    [5294,"2023-04-06T17:53:11","7,69","232,49"],
    [5295,"2023-04-06T17:53:14","12,55","232,49"],
    [5296,"2023-04-06T17:55:12","11,77","219,07"],
    [5297,"2023-04-06T17:55:15","17,32","219,07"],
    [5298,"2023-04-06T17:57:13","12,05","230,73"],
    [5299,"2023-04-06T17:57:16","13,16","230,73"],
    [5300,"2023-04-06T17:59:15","9,52","221,72"],
    [5301,"2023-04-06T17:59:18","10,29","221,72"],
    [5302,"2023-04-06T18:01:17","7,63","238,56"],
    [5303,"2023-04-06T18:01:20","9,8","238,56"],
    [5304,"2023-04-06T18:03:17","11,61","210,57"],
    [5305,"2023-04-06T18:03:24","9,97","210,57"],
    [5306,"2023-04-06T18:05:21","16,17","247,93"],
    [5307,"2023-04-06T18:05:25","11,62","247,93"],
    [5308,"2023-04-06T18:07:22","15,99","233,59"],
    [5309,"2023-04-06T18:07:25","15,36","233,59"],
    [5310,"2023-04-06T18:09:24","8,41","215,35"],
    [5311,"2023-04-06T18:09:31","10,97","215,35"],
    [5312,"2023-04-06T18:11:27","10,55","247,31"],
    [5313,"2023-04-06T18:11:32","8,21","247,31"],
    [5314,"2023-04-06T18:13:30","12,36","229,2"],
    [5315,"2023-04-06T18:13:33","13,56","229,2"],
    [5316,"2023-04-06T18:15:30","8,92","242,43"],
    [5317,"2023-04-06T18:15:35","10,4","242,43"],
    [5318,"2023-04-06T18:17:32","10,38","227,46"],
    [5319,"2023-04-06T18:17:39","10,65","227,46"],
    [5320,"2023-04-06T18:19:37","10,35","256,92"],
    [5321,"2023-04-06T18:19:41","12,92","256,92"],
    [5322,"2023-04-06T18:21:41","13,17","220,19"],
    [5323,"2023-04-06T18:21:44","13,54","220,19"],
    [5324,"2023-04-06T18:23:43","12,16","256,41"],
    [5325,"2023-04-06T18:23:49","10,61","256,41"],
    [5326,"2023-04-06T18:25:47","10,2","263,26"],
    [5327,"2023-04-06T18:25:50","8,58","263,26"],
    [5328,"2023-04-06T18:27:49","10,33","222,03"],
    [5329,"2023-04-06T18:27:52","7,28","222,03"],
    [5330,"2023-04-06T18:29:52","10,33","196,57"],
    [5331,"2023-04-06T18:29:56","9,8","196,57"],
    [5332,"2023-04-06T18:31:51","10,46","228,32"],
    [5333,"2023-04-06T18:31:56","12,93","228,32"],
    [5334,"2023-04-06T18:33:55","9,97","233,91"],
    [5335,"2023-04-06T18:33:58","8,75","233,91"],
    [5336,"2023-04-06T18:35:56","9,87","220,56"],
    [5337,"2023-04-06T18:36:01","5,73","220,56"],
    [5338,"2023-04-06T18:37:57","10,43","251,05"],
    [5339,"2023-04-06T18:38:02","7,96","251,05"],
    [5340,"2023-04-06T18:39:59","11,68","260,92"],
    [5341,"2023-04-06T18:40:03","9,87","260,92"],
    [5342,"2023-04-06T18:42:06","9,9","236,43"],
    [5343,"2023-04-06T18:42:09","9,67","236,43"],
    [5344,"2023-04-06T18:44:10","9,65","250,88"],
    [5345,"2023-04-06T18:44:13","11,54","250,88"],
    [5346,"2023-04-06T18:46:08","9,15","234,21"],
    [5347,"2023-04-06T18:46:14","12,7","234,21"],
    [5348,"2023-04-06T18:48:11","10,34","212,92"],
    [5349,"2023-04-06T18:48:14","12,51","212,92"],
    [5350,"2023-04-06T18:50:09","8,66","247,57"],
    [5351,"2023-04-06T18:50:14","9,48","247,57"],
    [5352,"2023-04-06T18:52:09","7,44","256,14"],
    [5353,"2023-04-06T18:52:14","11,99","256,14"],
    [5354,"2023-04-06T18:54:11","7,98","260,49"],
    [5355,"2023-04-06T18:54:15","7,91","260,49"],
    [5356,"2023-04-06T18:56:12","7,81","247,27"],
    [5357,"2023-04-06T18:56:18","8,35","247,27"],
    [5358,"2023-04-06T18:58:15","12,17","242,24"],
    [5359,"2023-04-06T18:58:20","13,4","242,24"],
    [5360,"2023-04-06T19:00:19","11,09","233,86"],
    [5361,"2023-04-06T19:00:22","10,49","233,86"],
    [5362,"2023-04-06T19:02:18","14,69","247,06"],
    [5363,"2023-04-06T19:02:22","13,79","247,06"],
    [5364,"2023-04-06T19:04:21","10,8","234,65"],
    [5365,"2023-04-06T19:04:27","10,39","234,65"],
    [5366,"2023-04-06T19:06:23","9,72","244,55"],
    [5367,"2023-04-06T19:06:31","8,71","244,55"],
    [5368,"2023-04-06T19:08:29","9,16","253,19"],
    [5369,"2023-04-06T19:08:32","12,08","253,19"],
    [5370,"2023-04-06T19:10:30","12,77","231,84"],
    [5371,"2023-04-06T19:10:33","9,95","231,84"],
    [5372,"2023-04-06T19:12:32","12,88","237,22"],
    [5373,"2023-04-06T19:12:35","12,44","237,22"],
    [5374,"2023-04-06T19:14:33","6,4","246,08"],
    [5375,"2023-04-06T19:14:37","6,72","246,08"],
    [5376,"2023-04-06T19:16:36","10,99","229,84"],
    [5377,"2023-04-06T19:16:40","8,41","229,84"],
    [5378,"2023-04-06T19:18:40","7,37","247,62"],
    [5379,"2023-04-06T19:18:43","10,26","247,62"],
    [5380,"2023-04-06T19:20:40","15,27","258,58"],
    [5381,"2023-04-06T19:20:45","15,43","258,58"],
    [5382,"2023-04-06T19:22:42","10,57","248,84"],
    [5383,"2023-04-06T19:22:45","12,14","248,84"],
    [5384,"2023-04-06T19:24:44","9,22","238,3"],
    [5385,"2023-04-06T19:24:47","7,32","238,3"],
    [5386,"2023-04-06T19:26:45","12,58","261,49"],
    [5387,"2023-04-06T19:26:50","11,6","261,49"],
    [5388,"2023-04-06T19:28:50","13,85","248,95"],
    [5389,"2023-04-06T19:28:53","14,48","248,95"],
    [5390,"2023-04-06T19:30:53","9,77","228,25"],
    [5391,"2023-04-06T19:30:57","9,71","228,25"],
    [5392,"2023-04-06T19:32:56","8,94","234,62"],
    [5393,"2023-04-06T19:32:59","10,1","234,62"],
    [5394,"2023-04-06T19:34:58","12,21","243,09"],
    [5395,"2023-04-06T19:35:01","11,02","243,09"],
    [5396,"2023-04-06T19:36:57","13,11","246,6"],
    [5397,"2023-04-06T19:37:02","12,51","246,6"],
    [5398,"2023-04-06T19:38:59","15,16","235,84"],
    [5399,"2023-04-06T19:39:05","11,44","235,84"],
    [5400,"2023-04-06T19:41:01","12,16","237,7"],
    [5401,"2023-04-06T19:41:06","14,35","237,7"],
    [5402,"2023-04-06T19:43:06","14,5","240,18"],
    [5403,"2023-04-06T19:43:14","13,92","240,18"],
    [5404,"2023-04-06T19:45:13","11,22","242,87"],
    [5405,"2023-04-06T19:45:18","13,24","242,87"],
    [5406,"2023-04-06T19:47:14","14,06","237,09"],
    [5407,"2023-04-06T19:47:26","15,3","237,09"],
    [5408,"2023-04-06T19:49:23","13,02","238,15"],
    [5409,"2023-04-06T19:49:26","10,26","238,15"],
    [5410,"2023-04-06T19:51:26","11,57","233,76"],
    [5411,"2023-04-06T19:51:32","10,74","233,76"],
    [5412,"2023-04-06T19:53:29","11,9","244,3"],
    [5413,"2023-04-06T19:53:33","12,38","244,3"],
    [5414,"2023-04-06T19:55:32","15,08","246,55"],
    [5415,"2023-04-06T19:55:36","16,46","246,55"],
    [5416,"2023-04-06T19:57:35","14,88","255,88"],
    [5417,"2023-04-06T19:57:38","13,39","255,88"],
    [5418,"2023-04-06T19:59:33","13,85","233,18"],
    [5419,"2023-04-06T19:59:39","11,91","233,18"],
    [5420,"2023-04-06T20:01:39","7,75","226,42"],
    [5421,"2023-04-06T20:01:42","10,21","226,42"],
    [5422,"2023-04-06T20:03:41","5,83","230,9"],
    [5423,"2023-04-06T20:03:44","6,35","230,9"],
    [5424,"2023-04-06T20:05:41","9,03","238,08"],
    [5425,"2023-04-06T20:05:45","9,9","238,08"],
    [5426,"2023-04-06T20:07:44","11,48","245,99"],
    [5427,"2023-04-06T20:07:47","10,37","245,99"],
    [5428,"2023-04-06T20:09:46","8,21","221,75"],
    [5429,"2023-04-06T20:09:50","8,52","221,75"],
    [5430,"2023-04-06T20:11:46","14,23","249,83"],
    [5431,"2023-04-06T20:11:50","7,33","249,83"],
    [5432,"2023-04-06T20:13:48","10,77","228,75"],
    [5433,"2023-04-06T20:13:52","11,24","228,75"],
    [5434,"2023-04-06T20:15:49","13,78","242,33"],
    [5435,"2023-04-06T20:15:52","12,95","242,33"],
    [5436,"2023-04-06T20:17:51","9,46","247,47"],
    [5437,"2023-04-06T20:17:54","10,02","247,47"],
    [5438,"2023-04-06T20:19:52","13,53","250,97"],
    [5439,"2023-04-06T20:19:58","12,69","250,97"],
    [5440,"2023-04-06T20:21:56","14,57","249,96"],
    [5441,"2023-04-06T20:22:01","11,49","249,96"],
    [5442,"2023-04-06T20:24:00","10,24","257,1"],
    [5443,"2023-04-06T20:24:03","11,22","257,1"],
    [5444,"2023-04-06T20:25:59","12,41","224,58"],
    [5445,"2023-04-06T20:26:05","17,17","224,58"],
    [5446,"2023-04-06T20:28:05","13,93","244,44"],
    [5447,"2023-04-06T20:28:08","14,21","244,44"],
    [5448,"2023-04-06T20:30:03","13,42","231,6"],
    [5449,"2023-04-06T20:30:10","11,52","231,6"],
    [5450,"2023-04-06T20:32:06","7,29","238,7"],
    [5451,"2023-04-06T20:32:10","10,74","238,7"],
    [5452,"2023-04-06T20:34:08","6,93","223,66"],
    [5453,"2023-04-06T20:34:11","8,59","223,66"],
    [5454,"2023-04-06T20:36:10","13,87","231,55"],
    [5455,"2023-04-06T20:36:13","11,41","231,55"],
    [5456,"2023-04-06T20:38:10","13","221,36"],
    [5457,"2023-04-06T20:38:16","15,52","221,36"],
    [5458,"2023-04-06T20:40:12","13,41","216,55"],
    [5459,"2023-04-06T20:40:17","11,72","216,55"],
    [5460,"2023-04-06T20:42:15","12,43","207,57"],
    [5461,"2023-04-06T20:42:19","14,84","207,57"],
    [5462,"2023-04-06T20:44:18","12,54","237,39"],
    [5463,"2023-04-06T20:44:21","10,71","237,39"],
    [5464,"2023-04-06T20:46:21","11,58","228,42"],
    [5465,"2023-04-06T20:46:25","13,12","228,42"],
    [5466,"2023-04-06T20:48:20","10,89","225,3"],
    [5467,"2023-04-06T20:48:26","14,4","225,3"],
    [5468,"2023-04-06T20:50:23","9,75","249,74"],
    [5469,"2023-04-06T20:50:27","12,41","249,74"],
    [5470,"2023-04-06T20:52:23","12,54","254,03"],
    [5471,"2023-04-06T20:52:28","10,63","254,03"],
    [5472,"2023-04-06T20:54:26","7,1","233,42"],
    [5473,"2023-04-06T20:54:30","8,16","233,42"],
    [5474,"2023-04-06T20:56:28","11,3","203,99"],
    [5475,"2023-04-06T20:56:31","13,29","203,99"],
    [5476,"2023-04-06T20:58:27","10,56","218,76"],
    [5477,"2023-04-06T20:58:32","9,63","218,76"],
    [5478,"2023-04-06T20:59:57","13,94","233,99"],
    [5479,"2023-04-06T21:00:31","12,12","215,44"],
    [5480,"2023-04-06T21:00:37","10,42","215,44"],
    [5481,"2023-04-06T21:02:35","17,1","253"],
    [5482,"2023-04-06T21:02:39","15,32","253"],
    [5483,"2023-04-06T21:04:36","9,14","222,95"],
    [5484,"2023-04-06T21:04:42","16,6","222,95"],
    [5485,"2023-04-06T21:06:40","9,68","242,87"],
    [5486,"2023-04-06T21:06:46","8,86","242,87"],
    [5487,"2023-04-06T21:08:43","12,1","184,87"],
    [5488,"2023-04-06T21:08:46","10,04","184,87"],
    [5489,"2023-04-06T21:10:44","8,88","249,36"],
    [5490,"2023-04-06T21:10:49","10,22","249,36"],
    [5491,"2023-04-06T21:12:47","9,28","233,65"],
    [5492,"2023-04-06T21:12:51","8,2","233,65"],
    [5493,"2023-04-06T21:14:45","15,95","246,99"],
    [5494,"2023-04-06T21:14:55","12,87","246,99"],
    [5495,"2023-04-06T21:16:55","12,29","230,85"],
    [5496,"2023-04-06T21:16:59","10,78","230,85"],
    [5497,"2023-04-06T21:18:57","10,84","249,68"],
    [5498,"2023-04-06T21:19:03","10,53","249,68"],
    [5499,"2023-04-06T21:21:00","10,46","212,9"],
    [5500,"2023-04-06T21:21:05","13,53","212,9"],
    [5501,"2023-04-06T21:23:02","8,56","216,67"],
    [5502,"2023-04-06T21:23:06","8,79","216,67"],
    [5503,"2023-04-06T21:25:05","8,46","222,53"],
    [5504,"2023-04-06T21:25:08","8,34","222,53"],
    [5505,"2023-04-06T21:27:04","8,72","239,28"],
    [5506,"2023-04-06T21:27:12","12,31","239,28"],
    [5507,"2023-04-06T21:29:09","13,79","233,32"],
    [5508,"2023-04-06T21:29:12","12,71","233,32"],
    [5509,"2023-04-06T21:31:10","10,06","234,5"],
    [5510,"2023-04-06T21:31:17","9,08","234,5"],
    [5511,"2023-04-06T21:33:17","10","239,16"],
    [5512,"2023-04-06T21:33:20","9,39","239,16"],
    [5513,"2023-04-06T21:35:17","13,49","204,69"],
    [5514,"2023-04-06T21:35:20","12,27","204,69"],
    [5515,"2023-04-06T21:37:20","9,88","210,55"],
    [5516,"2023-04-06T21:37:27","10,17","210,55"],
    [5517,"2023-04-06T21:39:25","12,6","224,55"],
    [5518,"2023-04-06T21:39:28","11,26","224,55"],
    [5519,"2023-04-06T21:41:25","8,74","228,04"],
    [5520,"2023-04-06T21:41:28","8,33","228,04"],
    [5521,"2023-04-06T21:43:27","10,55","202,55"],
    [5522,"2023-04-06T21:43:33","13,37","202,55"],
    [5523,"2023-04-06T21:45:36","13,36","215,8"],
    [5524,"2023-04-06T21:45:39","12,2","215,8"],
    [5525,"2023-04-06T21:47:48","12,26","230,94"],
    [5526,"2023-04-06T21:47:51","12,38","230,94"],
    [5527,"2023-04-06T21:49:49","9,23","214,54"],
    [5528,"2023-04-06T21:49:52","11,25","214,54"],
    [5529,"2023-04-06T21:51:44","7,45","185,64"],
    [5530,"2023-04-06T21:51:52","5,32","185,64"],
    [5531,"2023-04-06T21:53:51","9,79","220,07"],
    [5532,"2023-04-06T21:53:54","8,18","220,07"],
    [5533,"2023-04-06T21:55:53","12,36","223,84"],
    [5534,"2023-04-06T21:55:56","15,94","223,84"],
    [5535,"2023-04-06T21:57:48","10,08","212,1"],
    [5536,"2023-04-06T21:57:59","12,15","212,1"],
    [5537,"2023-04-06T21:59:59","16,39","244,6"],
    [5538,"2023-04-06T22:00:04","10,18","244,6"],
    [5539,"2023-04-06T22:02:01","9,3","220,13"],
    [5540,"2023-04-06T22:02:04","10,43","220,13"],
    [5541,"2023-04-06T22:04:01","7,7","226,42"],
    [5542,"2023-04-06T22:04:05","11,59","226,42"],
    [5543,"2023-04-06T22:06:03","10,08","221,06"],
    [5544,"2023-04-06T22:06:08","7,79","221,06"],
    [5545,"2023-04-06T22:08:04","12,06","209,67"],
    [5546,"2023-04-06T22:08:09","10,62","209,67"],
    [5547,"2023-04-06T22:10:07","9,1","236,53"],
    [5548,"2023-04-06T22:10:11","9,34","236,53"],
    [5549,"2023-04-06T22:12:10","11,27","225,76"],
    [5550,"2023-04-06T22:12:13","12,28","225,76"],
    [5551,"2023-04-06T22:14:10","11,13","207,11"],
    [5552,"2023-04-06T22:14:13","10,85","207,11"],
    [5553,"2023-04-06T22:16:13","9,14","215,11"],
    [5554,"2023-04-06T22:16:19","7,6","215,11"],
    [5555,"2023-04-06T22:18:16","9,46","213,86"],
    [5556,"2023-04-06T22:18:19","14,02","213,86"],
    [5557,"2023-04-06T22:20:17","12,89","247,75"],
    [5558,"2023-04-06T22:20:21","11,96","247,75"],
    [5559,"2023-04-06T22:22:19","11,32","210,45"],
    [5560,"2023-04-06T22:22:22","10,24","210,45"],
    [5561,"2023-04-06T22:24:21","9,65","229,34"],
    [5562,"2023-04-06T22:24:24","9,81","229,34"],
    [5563,"2023-04-06T22:26:23","12,75","218,96"],
    [5564,"2023-04-06T22:26:26","10,35","218,96"],
    [5565,"2023-04-06T22:28:24","11,81","232,6"],
    [5566,"2023-04-06T22:28:29","11,68","232,6"],
    [5567,"2023-04-06T22:30:26","16,11","201,07"],
    [5568,"2023-04-06T22:30:29","15,8","201,07"],
    [5569,"2023-04-06T22:32:26","12,51","232,51"],
    [5570,"2023-04-06T22:32:29","12,57","232,51"],
    [5571,"2023-04-06T22:34:27","9,88","208,03"],
    [5572,"2023-04-06T22:34:30","8,86","208,03"],
    [5573,"2023-04-06T22:36:33","8,87","201,8"],
    [5574,"2023-04-06T22:36:36","8,75","201,8"],
    [5575,"2023-04-06T22:38:35","11,17","231,96"],
    [5576,"2023-04-06T22:38:38","9,5","231,96"],
    [5577,"2023-04-06T22:40:37","10,24","203,64"],
    [5578,"2023-04-06T22:40:41","8,79","203,64"],
    [5579,"2023-04-06T22:42:39","13,57","246,65"],
    [5580,"2023-04-06T22:42:42","12,68","246,65"],
    [5581,"2023-04-06T22:44:40","9,41","203,11"],
    [5582,"2023-04-06T22:44:43","9,13","203,11"],
    [5583,"2023-04-06T22:46:43","17,59","216,15"],
    [5584,"2023-04-06T22:46:46","13,97","216,15"],
    [5585,"2023-04-06T22:48:45","8,76","221,26"],
    [5586,"2023-04-06T22:48:48","9,8","221,26"],
    [5587,"2023-04-06T22:50:47","12,77","230,86"],
    [5588,"2023-04-06T22:50:50","14,53","230,86"],
    [5589,"2023-04-06T22:52:48","10,69","216,18"],
    [5590,"2023-04-06T22:52:51","10,71","216,18"],
    [5591,"2023-04-06T22:54:49","9,62","203,25"],
    [5592,"2023-04-06T22:54:52","11,29","203,25"],
    [5593,"2023-04-06T22:56:51","13,49","223,86"],
    [5594,"2023-04-06T22:56:54","12,9","223,86"],
    [5595,"2023-04-06T22:58:52","13,22","206,34"],
    [5596,"2023-04-06T22:58:55","11,83","206,34"],
    [5597,"2023-04-06T23:00:54","10,42","205,19"],
    [5598,"2023-04-06T23:00:57","11,1","205,19"],
    [5599,"2023-04-06T23:02:56","8,06","217,01"],
    [5600,"2023-04-06T23:02:59","9,91","217,01"],
    [5601,"2023-04-06T23:04:57","7,2","245,28"],
    [5602,"2023-04-06T23:05:00","6,34","245,28"],
    [5603,"2023-04-06T23:06:59","12,28","218,99"],
    [5604,"2023-04-06T23:07:03","13,76","218,99"],
    [5605,"2023-04-06T23:09:03","10,48","224,71"],
    [5606,"2023-04-06T23:09:06","8,97","224,71"],
    [5607,"2023-04-06T23:11:06","15,49","242,79"],
    [5608,"2023-04-06T23:11:09","17,03","242,79"],
    [5609,"2023-04-06T23:13:07","7,09","257,01"],
    [5610,"2023-04-06T23:13:10","6,73","257,01"],
    [5611,"2023-04-06T23:15:10","7,89","231,4"],
    [5612,"2023-04-06T23:15:13","8,26","231,4"],
    [5613,"2023-04-06T23:17:11","11,54","204,3"],
    [5614,"2023-04-06T23:17:14","13,18","204,3"],
    [5615,"2023-04-06T23:19:13","10,94","226,25"],
    [5616,"2023-04-06T23:19:17","10,65","226,25"],
    [5617,"2023-04-06T23:21:16","14,55","218,54"],
    [5618,"2023-04-06T23:21:19","15,66","218,54"],
    [5619,"2023-04-06T23:23:18","8,53","251,36"],
    [5620,"2023-04-06T23:23:21","7,37","251,36"],
    [5621,"2023-04-06T23:25:18","11,89","206,46"],
    [5622,"2023-04-06T23:25:21","10,08","206,46"],
    [5623,"2023-04-06T23:27:19","11,17","239,71"],
    [5624,"2023-04-06T23:27:22","10,29","239,71"],
    [5625,"2023-04-06T23:29:21","13,38","202,15"],
    [5626,"2023-04-06T23:29:24","14,79","202,15"],
    [5627,"2023-04-06T23:31:22","12,91","203,75"],
    [5628,"2023-04-06T23:31:25","12,24","203,75"],
    [5629,"2023-04-06T23:33:24","10,79","213,99"],
    [5630,"2023-04-06T23:33:27","11,42","213,99"],
    [5631,"2023-04-06T23:35:24","11,75","239,31"],
    [5632,"2023-04-06T23:35:27","11,32","239,31"],
    [5633,"2023-04-06T23:37:25","12,65","211,26"],
    [5634,"2023-04-06T23:37:29","14,15","211,26"],
    [5635,"2023-04-06T23:39:26","17,67","219,1"],
    [5636,"2023-04-06T23:39:29","11,47","219,1"],
    [5637,"2023-04-06T23:41:27","15,62","228,95"],
    [5638,"2023-04-06T23:41:31","14,54","228,95"],
    [5639,"2023-04-06T23:43:30","10,39","234,82"],
    [5640,"2023-04-06T23:43:33","9,86","234,82"],
    [5641,"2023-04-06T23:45:33","9,06","231,36"],
    [5642,"2023-04-06T23:45:36","10,45","231,36"],
    [5643,"2023-04-06T23:47:36","8,01","217,31"],
    [5644,"2023-04-06T23:47:39","8,74","217,31"],
    [5645,"2023-04-06T23:49:36","11,42","214,89"],
    [5646,"2023-04-06T23:49:39","13,06","214,89"],
    [5647,"2023-04-06T23:51:39","10,78","240,48"],
    [5648,"2023-04-06T23:51:42","11,78","240,48"],
    [5649,"2023-04-06T23:53:41","13,96","213,34"],
    [5650,"2023-04-06T23:53:44","14,86","213,34"],
    [5651,"2023-04-06T23:55:43","14,91","216,43"],
    [5652,"2023-04-06T23:55:46","12,98","216,43"],
    [5653,"2023-04-06T23:57:45","15,59","214,59"],
    [5654,"2023-04-06T23:57:48","15,66","214,59"],
    [5655,"2023-04-06T23:59:47","8,17","232,08"],
    [5656,"2023-04-06T23:59:50","9,69","232,08"],
    [5657,"2023-05-06T00:01:49","7,73","211,02"],
    [5658,"2023-05-06T00:01:52","7,94","211,02"],
    [5659,"2023-05-06T00:03:51","12,36","215,1"],
    [5660,"2023-05-06T00:03:54","10,91","215,1"],
    [5661,"2023-05-06T00:05:51","11,44","218,41"],
    [5662,"2023-05-06T00:05:54","11,8","218,41"],
    [5663,"2023-05-06T00:07:52","10,59","193,19"],
    [5664,"2023-05-06T00:07:56","9,9","193,19"],
    [5665,"2023-05-06T00:09:53","11,22","222,72"],
    [5666,"2023-05-06T00:09:56","10,94","222,72"],
    [5667,"2023-05-06T00:11:55","10,18","198,49"],
    [5668,"2023-05-06T00:11:58","6,95","198,49"],
    [5669,"2023-05-06T00:13:57","13,07","218,31"],
    [5670,"2023-05-06T00:14:00","16,5","218,31"],
    [5671,"2023-05-06T00:15:59","12,52","207,32"],
    [5672,"2023-05-06T00:16:02","17,33","207,32"],
    [5673,"2023-05-06T00:18:01","18,69","228,26"],
    [5674,"2023-05-06T00:18:04","17,88","228,26"],
    [5675,"2023-05-06T00:20:03","11,12","215,4"],
    [5676,"2023-05-06T00:20:06","12,8","215,4"],
    [5677,"2023-05-06T00:22:06","9,85","210,43"],
    [5678,"2023-05-06T00:22:09","11,37","210,43"],
    [5679,"2023-05-06T00:24:07","14,46","220,08"],
    [5680,"2023-05-06T00:24:11","13,82","220,08"],
    [5681,"2023-05-06T00:26:09","17,1","218,16"],
    [5682,"2023-05-06T00:26:12","11,5","218,16"],
    [5683,"2023-05-06T00:28:10","13,34","197,61"],
    [5684,"2023-05-06T00:28:13","15,31","197,61"],
    [5685,"2023-05-06T00:30:12","10,87","205,3"],
    [5686,"2023-05-06T00:30:15","14,82","205,3"],
    [5687,"2023-05-06T00:32:13","14,63","220,96"],
    [5688,"2023-05-06T00:32:16","16,28","220,96"],
    [5689,"2023-05-06T00:34:16","14,25","208,37"],
    [5690,"2023-05-06T00:34:19","11,13","208,37"],
    [5691,"2023-05-06T00:36:15","11,44","216,65"],
    [5692,"2023-05-06T00:36:19","12,87","216,65"],
    [5693,"2023-05-06T00:38:18","14,14","206,83"],
    [5694,"2023-05-06T00:38:21","11,01","206,83"],
    [5695,"2023-05-06T00:40:21","9,3","192,68"],
    [5696,"2023-05-06T00:40:24","9,57","192,68"],
    [5697,"2023-05-06T00:42:22","14,75","220,33"],
    [5698,"2023-05-06T00:42:25","11,62","220,33"],
    [5699,"2023-05-06T00:44:24","8,71","201,04"],
    [5700,"2023-05-06T00:44:27","8,57","201,04"],
    [5701,"2023-05-06T00:46:26","12,03","213,2"],
    [5702,"2023-05-06T00:46:29","14,79","213,2"],
    [5703,"2023-05-06T00:48:27","10,94","188,92"],
    [5704,"2023-05-06T00:48:30","9,26","188,92"],
    [5705,"2023-05-06T00:50:30","12,55","220,46"],
    [5706,"2023-05-06T00:50:33","10,49","220,46"],
    [5707,"2023-05-06T00:52:32","15,9","203,15"],
    [5708,"2023-05-06T00:52:35","14,66","203,15"],
    [5709,"2023-05-06T00:54:34","11,38","215,91"],
    [5710,"2023-05-06T00:54:37","10,51","215,91"],
    [5711,"2023-05-06T00:56:35","17,69","200,19"],
    [5712,"2023-05-06T00:56:38","12,74","200,19"],
    [5713,"2023-05-06T00:58:37","10,97","225,4"],
    [5714,"2023-05-06T00:58:40","9,44","225,4"],
    [5715,"2023-05-06T01:00:38","10,97","212,15"],
    [5716,"2023-05-06T01:00:41","8,96","212,15"],
    [5717,"2023-05-06T01:02:39","11,44","216,17"],
    [5718,"2023-05-06T01:02:42","11,35","216,17"],
    [5719,"2023-05-06T01:04:42","12,34","220,73"],
    [5720,"2023-05-06T01:04:45","12,14","220,73"],
    [5721,"2023-05-06T01:06:43","16,42","219,3"],
    [5722,"2023-05-06T01:06:46","15,2","219,3"],
    [5723,"2023-05-06T01:08:45","12,79","201,09"],
    [5724,"2023-05-06T01:08:48","12,77","201,09"],
    [5725,"2023-05-06T01:10:47","19,51","218,13"],
    [5726,"2023-05-06T01:10:50","19,36","218,13"],
    [5727,"2023-05-06T01:12:49","15,92","194,67"],
    [5728,"2023-05-06T01:12:52","15,89","194,67"],
    [5729,"2023-05-06T01:14:51","16,5","214,39"],
    [5730,"2023-05-06T01:14:54","17,13","214,39"],
    [5731,"2023-05-06T01:16:55","17,12","200,37"],
    [5732,"2023-05-06T01:16:58","15,56","200,37"],
    [5733,"2023-05-06T01:18:56","9,69","209,42"],
    [5734,"2023-05-06T01:18:59","8,07","209,42"],
    [5735,"2023-05-06T01:20:58","13,42","204,71"],
    [5736,"2023-05-06T01:21:01","13,03","204,71"],
    [5737,"2023-05-06T01:23:00","12,84","181,5"],
    [5738,"2023-05-06T01:23:03","13,57","181,5"],
    [5739,"2023-05-06T01:25:02","12,96","199,1"],
    [5740,"2023-05-06T01:25:05","12,1","199,1"],
    [5741,"2023-05-06T01:27:02","12,48","192,86"],
    [5742,"2023-05-06T01:27:05","10,43","192,86"],
    [5743,"2023-05-06T01:29:05","13,19","216,84"],
    [5744,"2023-05-06T01:29:08","14,81","216,84"],
    [5745,"2023-05-06T01:31:05","11,16","221,17"],
    [5746,"2023-05-06T01:31:08","11,07","221,17"],
    [5747,"2023-05-06T01:33:08","15,21","183,59"],
    [5748,"2023-05-06T01:33:11","12,2","183,59"],
    [5749,"2023-05-06T01:35:10","16,79","199,46"],
    [5750,"2023-05-06T01:35:13","14,74","199,46"],
    [5751,"2023-05-06T01:37:13","18,06","182,54"],
    [5752,"2023-05-06T01:37:16","17,68","182,54"],
    [5753,"2023-05-06T01:39:15","17,18","191,59"],
    [5754,"2023-05-06T01:39:18","13,67","191,59"],
    [5755,"2023-05-06T01:41:16","17,29","197,83"],
    [5756,"2023-05-06T01:41:19","16,1","197,83"],
    [5757,"2023-05-06T01:43:18","19,15","203,23"],
    [5758,"2023-05-06T01:43:21","17,32","203,23"],
    [5759,"2023-05-06T01:45:20","16,24","189,72"],
    [5760,"2023-05-06T01:45:23","13,5","189,72"],
    [5761,"2023-05-06T01:47:21","14,98","207,7"],
    [5762,"2023-05-06T01:47:26","15,92","207,7"],
    [5763,"2023-05-06T01:49:26","10,25","185,95"],
    [5764,"2023-05-06T01:49:29","11,48","185,95"],
    [5765,"2023-05-06T01:51:28","16,51","198,01"],
    [5766,"2023-05-06T01:51:31","13,04","198,01"],
    [5767,"2023-05-06T01:53:29","15,18","203,99"],
    [5768,"2023-05-06T01:53:32","16,37","203,99"],
    [5769,"2023-05-06T01:55:31","13,28","213,15"],
    [5770,"2023-05-06T01:55:34","11,19","213,15"],
    [5771,"2023-05-06T01:57:33","12,83","207,24"],
    [5772,"2023-05-06T01:57:36","12,72","207,24"],
    [5773,"2023-05-06T01:59:34","9,57","210,69"],
    [5774,"2023-05-06T01:59:37","11,94","210,69"],
    [5775,"2023-05-06T02:01:36","10,65","223,02"],
    [5776,"2023-05-06T02:01:39","15,86","223,02"],
    [5777,"2023-05-06T02:03:36","13,95","194,96"],
    [5778,"2023-05-06T02:03:39","14,97","194,96"],
    [5779,"2023-05-06T02:05:37","16,3","212,03"],
    [5780,"2023-05-06T02:05:40","16,89","212,03"],
    [5781,"2023-05-06T02:07:40","7,95","225,6"],
    [5782,"2023-05-06T02:07:43","9,47","225,6"],
    [5783,"2023-05-06T02:09:42","12,87","199,63"],
    [5784,"2023-05-06T02:09:45","10,88","199,63"],
    [5785,"2023-05-06T02:11:42","16,2","195,9"],
    [5786,"2023-05-06T02:11:45","16,84","195,9"],
    [5787,"2023-05-06T02:13:43","14,57","205,26"],
    [5788,"2023-05-06T02:13:46","12,95","205,26"],
    [5789,"2023-05-06T02:15:44","10,2","191,07"],
    [5790,"2023-05-06T02:15:47","11,48","191,07"],
    [5791,"2023-05-06T02:17:45","11,65","200,44"],
    [5792,"2023-05-06T02:17:48","9,93","200,44"],
    [5793,"2023-05-06T02:19:48","14,79","225,38"],
    [5794,"2023-05-06T02:19:51","12","225,38"],
    [5795,"2023-05-06T02:21:51","12,83","221,15"],
    [5796,"2023-05-06T02:21:54","11,86","221,15"],
    [5797,"2023-05-06T02:23:52","12,54","210,95"],
    [5798,"2023-05-06T02:23:55","14,33","210,95"],
    [5799,"2023-05-06T02:25:55","15,69","220,56"],
    [5800,"2023-05-06T02:25:58","15,04","220,56"],
    [5801,"2023-05-06T02:27:57","15,47","215,24"],
    [5802,"2023-05-06T02:28:00","15,78","215,24"],
    [5803,"2023-05-06T02:29:58","16,87","197,49"],
    [5804,"2023-05-06T02:30:01","15,31","197,49"],
    [5805,"2023-05-06T02:32:01","11,92","231,25"],
    [5806,"2023-05-06T02:32:04","10,88","231,25"],
    [5807,"2023-05-06T02:34:03","10,56","217,36"],
    [5808,"2023-05-06T02:34:06","16,28","217,36"],
    [5809,"2023-05-06T02:36:06","11,78","205,21"],
    [5810,"2023-05-06T02:36:09","11,13","205,21"],
    [5811,"2023-05-06T02:38:08","10,68","201,14"],
    [5812,"2023-05-06T02:38:11","8,97","201,14"],
    [5813,"2023-05-06T02:40:10","12,14","229,62"],
    [5814,"2023-05-06T02:40:13","11","229,62"],
    [5815,"2023-05-06T02:42:13","8,89","234,21"],
    [5816,"2023-05-06T02:42:16","9,64","234,21"],
    [5817,"2023-05-06T02:44:15","5,77","231,04"],
    [5818,"2023-05-06T02:44:18","15,63","231,04"],
    [5819,"2023-05-06T02:46:18","8,33","236,64"],
    [5820,"2023-05-06T02:46:21","10,69","236,64"],
    [5821,"2023-05-06T02:48:19","9,55","219,6"],
    [5822,"2023-05-06T02:48:22","12,12","219,6"],
    [5823,"2023-05-06T02:50:20","13,54","220,8"],
    [5824,"2023-05-06T02:50:23","12,59","220,8"],
    [5825,"2023-05-06T02:52:22","10,17","209,47"],
    [5826,"2023-05-06T02:52:26","9","209,47"],
    [5827,"2023-05-06T02:54:25","13,56","224,62"],
    [5828,"2023-05-06T02:54:28","12,93","224,62"],
    [5829,"2023-05-06T02:56:28","16,33","207,43"],
    [5830,"2023-05-06T02:56:31","12,18","207,43"],
    [5831,"2023-05-06T02:58:30","10,38","250,39"],
    [5832,"2023-05-06T02:58:33","8,6","250,39"],
    [5833,"2023-05-06T03:00:30","14,08","222,58"],
    [5834,"2023-05-06T03:00:33","14,49","222,58"],
    [5835,"2023-05-06T03:02:33","12,79","224,91"],
    [5836,"2023-05-06T03:02:37","9,88","224,91"],
    [5837,"2023-05-06T03:04:36","10,16","240,22"],
    [5838,"2023-05-06T03:04:39","9,72","240,22"],
    [5839,"2023-05-06T03:06:39","8,94","238,19"],
    [5840,"2023-05-06T03:06:42","12,07","238,19"],
    [5841,"2023-05-06T03:08:40","10,15","232,55"],
    [5842,"2023-05-06T03:08:43","14,24","232,55"],
    [5843,"2023-05-06T03:10:41","13,19","282,66"],
    [5844,"2023-05-06T03:10:44","12,04","282,66"],
    [5845,"2023-05-06T03:12:42","10,54","230,49"],
    [5846,"2023-05-06T03:12:45","9,62","230,49"],
    [5847,"2023-05-06T03:14:45","10,78","255,62"],
    [5848,"2023-05-06T03:14:48","11,26","255,62"],
    [5849,"2023-05-06T03:16:47","15,22","235,29"],
    [5850,"2023-05-06T03:16:50","13,42","235,29"],
    [5851,"2023-05-06T03:18:49","10,36","218,11"],
    [5852,"2023-05-06T03:18:52","11,68","218,11"],
    [5853,"2023-05-06T03:20:51","11,71","211,7"],
    [5854,"2023-05-06T03:20:54","10,67","211,7"],
    [5855,"2023-05-06T03:22:52","7,94","238,05"],
    [5856,"2023-05-06T03:22:55","9,14","238,05"],
    [5857,"2023-05-06T03:24:54","11,42","243,6"],
    [5858,"2023-05-06T03:24:57","12,03","243,6"],
    [5859,"2023-05-06T03:26:55","15,57","263,76"],
    [5860,"2023-05-06T03:26:58","13,9","263,76"],
    [5861,"2023-05-06T03:28:57","8,54","202,34"],
    [5862,"2023-05-06T03:29:00","8,94","202,34"],
    [5863,"2023-05-06T03:30:57","11","217,4"],
    [5864,"2023-05-06T03:31:00","11,75","217,4"],
    [5865,"2023-05-06T03:33:00","10,53","230,26"],
    [5866,"2023-05-06T03:33:03","10,75","230,26"],
    [5867,"2023-05-06T03:35:03","8,95","222,19"],
    [5868,"2023-05-06T03:35:06","8,03","222,19"],
    [5869,"2023-05-06T03:37:03","6,79","259,22"],
    [5870,"2023-05-06T03:37:06","7,14","259,22"],
    [5871,"2023-05-06T03:39:05","9,07","260,25"],
    [5872,"2023-05-06T03:39:08","7,82","260,25"],
    [5873,"2023-05-06T03:41:08","8,52","238,98"],
    [5874,"2023-05-06T03:41:11","8,62","238,98"],
    [5875,"2023-05-06T03:43:10","11,51","245,77"],
    [5876,"2023-05-06T03:43:13","12,34","245,77"],
    [5877,"2023-05-06T03:45:12","6,44","218,15"],
    [5878,"2023-05-06T03:45:15","5,6","218,15"],
    [5879,"2023-05-06T03:47:14","10,09","253,73"],
    [5880,"2023-05-06T03:47:17","9,47","253,73"],
    [5881,"2023-05-06T03:49:16","7,69","236,51"],
    [5882,"2023-05-06T03:49:19","7,24","236,51"],
    [5883,"2023-05-06T03:51:18","6,47","272,83"],
    [5884,"2023-05-06T03:51:21","8,39","272,83"],
    [5885,"2023-05-06T03:53:19","7,5","296,43"],
    [5886,"2023-05-06T03:53:22","7,4","296,43"],
    [5887,"2023-05-06T03:55:20","7,65","242,96"],
    [5888,"2023-05-06T03:55:23","6,7","242,96"],
    [5889,"2023-05-06T03:57:22","6,47","220,78"],
    [5890,"2023-05-06T03:57:25","6,19","220,78"],
    [5891,"2023-05-06T03:59:25","5,57","288,5"],
    [5892,"2023-05-06T03:59:28","6,34","288,5"],
    [5893,"2023-05-06T04:01:27","6,85","236,6"],
    [5894,"2023-05-06T04:01:31","7,18","236,6"],
    [5895,"2023-05-06T04:03:29","3,34","291,01"],
    [5896,"2023-05-06T04:03:32","5,55","291,01"],
    [5897,"2023-05-06T04:05:28","7,18","235,7"],
    [5898,"2023-05-06T04:05:32","5,83","223,78"],
    [5899,"2023-05-06T04:07:31","7,24","268,57"],
    [5900,"2023-05-06T04:07:34","8,34","255,09"],
    [5901,"2023-05-06T04:09:35","8,32","293,03"],
    [5902,"2023-05-06T04:09:38","7,37","293,03"],
    [5903,"2023-05-06T04:11:35","5,35","258,83"],
    [5904,"2023-05-06T04:11:41","5,25","253,63"],
    [5905,"2023-05-06T04:13:41","6,13","237,62"],
    [5906,"2023-05-06T04:13:44","5,39","237,62"],
    [5907,"2023-05-06T04:15:43","6,5","247,25"],
    [5908,"2023-05-06T04:15:46","6,98","247,25"],
    [5909,"2023-05-06T04:17:46","9,67","245,98"],
    [5910,"2023-05-06T04:17:49","8,66","245,98"],
    [5911,"2023-05-06T04:19:48","8,77","235,6"],
    [5912,"2023-05-06T04:19:51","7,51","235,6"],
    [5913,"2023-05-06T04:21:50","8,78","234,33"],
    [5914,"2023-05-06T04:21:53","8,26","234,33"],
    [5915,"2023-05-06T04:23:50","8,34","271,26"],
    [5916,"2023-05-06T04:23:53","8,51","273,29"],
    [5917,"2023-05-06T04:25:51","10,67","257,25"],
    [5918,"2023-05-06T04:25:54","10,72","268,35"],
    [5919,"2023-05-06T04:27:53","10,89","242,96"],
    [5920,"2023-05-06T04:27:56","13,45","247,33"],
    [5921,"2023-05-06T04:29:54","8,46","250,24"],
    [5922,"2023-05-06T04:29:57","7,88","261,27"],
    [5923,"2023-05-06T04:31:56","8,04","263,77"],
    [5924,"2023-05-06T04:31:59","9,67","249,19"],
    [5925,"2023-05-06T04:33:56","9,82","249,19"],
    [5926,"2023-05-06T04:33:59","9,57","250,08"],
    [5927,"2023-05-06T04:35:57","6,41","251,07"],
    [5928,"2023-05-06T04:36:00","6,59","236,67"],
    [5929,"2023-05-06T04:37:59","7,85","258,47"],
    [5930,"2023-05-06T04:38:02","6,8","248,36"],
    [5931,"2023-05-06T04:40:00","7,21","261,34"],
    [5932,"2023-05-06T04:40:03","9,29","245,56"],
    [5933,"2023-05-06T04:42:03","12,95","265,1"],
    [5934,"2023-05-06T04:42:06","11,3","218,63"],
    [5935,"2023-05-06T04:44:05","10,6","223,78"],
    [5936,"2023-05-06T04:44:08","8,71","233,97"],
    [5937,"2023-05-06T04:46:06","8,07","258,1"],
    [5938,"2023-05-06T04:46:09","8,34","267,26"],
    [5939,"2023-05-06T04:48:07","6,19","266,42"],
    [5940,"2023-05-06T04:48:10","6,32","240,98"],
    [5941,"2023-05-06T04:50:07","11,52","251,68"],
    [5942,"2023-05-06T04:50:10","12,22","230,84"],
    [5943,"2023-05-06T04:52:10","8,46","236,56"],
    [5944,"2023-05-06T04:52:13","7,55","251,16"],
    [5945,"2023-05-06T04:54:10","6,3","255,59"],
    [5946,"2023-05-06T04:54:13","7,89","290,98"],
    [5947,"2023-05-06T04:56:15","7,93","263,2"],
    [5948,"2023-05-06T04:56:18","8,47","264,72"],
    [5949,"2023-05-06T04:58:15","7,61","247,53"],
    [5950,"2023-05-06T04:58:19","8,61","246,64"],
    [5951,"2023-05-06T05:00:17","9,16","273,99"],
    [5952,"2023-05-06T05:00:20","8,42","277,48"],
    [5953,"2023-05-06T05:02:19","10,53","252,05"],
    [5954,"2023-05-06T05:02:22","10,24","257,2"],
    [5955,"2023-05-06T05:04:21","8,66","233,66"],
    [5956,"2023-05-06T05:04:24","8,65","249,81"],
    [5957,"2023-05-06T05:06:24","6,83","240,94"],
    [5958,"2023-05-06T05:06:27","5,41","259,76"],
    [5959,"2023-05-06T05:08:26","10,28","236,27"],
    [5960,"2023-05-06T05:08:29","9,65","233,71"],
    [5961,"2023-05-06T05:10:27","9,58","241,44"],
    [5962,"2023-05-06T05:10:30","10,52","243,08"],
    [5963,"2023-05-06T05:12:28","6,56","265,7"],
    [5964,"2023-05-06T05:12:32","7,12","283,49"],
    [5965,"2023-05-06T05:14:31","7,5","260,81"],
    [5966,"2023-05-06T05:14:34","7,58","258,72"],
    [5967,"2023-05-06T05:16:32","9,08","275,44"],
    [5968,"2023-05-06T05:16:35","8,63","269,94"],
    [5969,"2023-05-06T05:18:34","7,01","255,92"],
    [5970,"2023-05-06T05:18:37","8,5","246,9"],
    [5971,"2023-05-06T05:20:35","8,85","226,14"],
    [5972,"2023-05-06T05:20:38","7,56","224,64"],
    [5973,"2023-05-06T05:22:37","8,21","250,97"],
    [5974,"2023-05-06T05:22:40","9,52","246,61"],
    [5975,"2023-05-06T05:24:38","11,75","246,61"],
    [5976,"2023-05-06T05:24:42","11,18","246,61"],
    [5977,"2023-05-06T05:26:37","8,33","248,23"],
    [5978,"2023-05-06T05:26:43","7,67","248,23"],
    [5979,"2023-05-06T05:28:41","8,33","236,93"],
    [5980,"2023-05-06T05:28:44","8,41","236,93"],
    [5981,"2023-05-06T05:30:43","7,3","257,69"],
    [5982,"2023-05-06T05:30:46","4,67","257,69"],
    [5983,"2023-05-06T05:32:45","11,8","279,71"],
    [5984,"2023-05-06T05:32:48","13","279,71"],
    [5985,"2023-05-06T05:34:44","7,35","257,14"],
    [5986,"2023-05-06T05:34:48","5,87","257,14"],
    [5987,"2023-05-06T05:36:45","7,49","260,01"],
    [5988,"2023-05-06T05:36:48","8,15","260,01"],
    [5989,"2023-05-06T05:38:47","10,87","229,26"],
    [5990,"2023-05-06T05:38:50","10,62","229,26"],
    [5991,"2023-05-06T05:40:50","10,52","262,68"],
    [5992,"2023-05-06T05:40:53","10,82","262,68"],
    [5993,"2023-05-06T05:42:52","7,26","244,19"],
    [5994,"2023-05-06T05:42:55","7,51","244,19"],
    [5995,"2023-05-06T05:44:53","7,14","220,12"],
    [5996,"2023-05-06T05:44:57","6,61","220,12"],
    [5997,"2023-05-06T05:46:54","7,33","236,25"],
    [5998,"2023-05-06T05:46:57","7,03","236,25"],
    [5999,"2023-05-06T05:48:54","7,31","256,78"],
    [6000,"2023-05-06T05:48:57","7,83","256,78"],
    [6001,"2023-05-06T05:50:57","8,65","244,73"],
    [6002,"2023-05-06T05:51:00","10,65","244,73"],
    [6003,"2023-05-06T05:52:58","9,93","248,66"],
    [6004,"2023-05-06T05:53:01","10,01","248,66"],
    [6005,"2023-05-06T05:55:01","12,62","201,3"],
    [6006,"2023-05-06T05:55:04","11,49","201,3"],
    [6007,"2023-05-06T05:57:01","6,88","231,98"],
    [6008,"2023-05-06T05:57:04","8,95","231,98"],
    [6009,"2023-05-06T05:59:04","12,34","237,95"],
    [6010,"2023-05-06T05:59:07","11,33","237,95"],
    [6011,"2023-05-06T06:01:05","7,71","203,07"],
    [6012,"2023-05-06T06:01:08","9,81","203,07"],
    [6013,"2023-05-06T06:03:05","11,14","214,55"],
    [6014,"2023-05-06T06:03:08","11,98","214,55"],
    [6015,"2023-05-06T06:05:07","8,76","200,28"],
    [6016,"2023-05-06T06:05:10","8,04","200,28"],
    [6017,"2023-05-06T06:07:08","5,89","240,74"],
    [6018,"2023-05-06T06:07:11","6,95","240,74"],
    [6019,"2023-05-06T06:09:09","5,86","269,89"],
    [6020,"2023-05-06T06:09:13","5,61","269,89"],
    [6021,"2023-05-06T06:11:10","10,36","218,55"],
    [6022,"2023-05-06T06:11:13","9,95","218,55"],
    [6023,"2023-05-06T06:13:12","7,82","240,16"],
    [6024,"2023-05-06T06:13:15","5,93","240,16"],
    [6025,"2023-05-06T06:15:14","10,42","207,57"],
    [6026,"2023-05-06T06:15:17","10,94","207,57"],
    [6027,"2023-05-06T06:17:20","10,96","224,69"],
    [6028,"2023-05-06T06:17:23","9,74","217,38"],
    [6029,"2023-05-06T06:19:21","8,53","237,04"],
    [6030,"2023-05-06T06:19:24","10,06","225,6"],
    [6031,"2023-05-06T06:21:23","7,59","218,99"],
    [6032,"2023-05-06T06:21:26","6,95","230,68"],
    [6033,"2023-05-06T06:23:24","8,83","233,47"],
    [6034,"2023-05-06T06:23:27","12,2","222,84"],
    [6035,"2023-05-06T06:25:26","10,44","223,27"],
    [6036,"2023-05-06T06:25:29","9,34","248,03"],
    [6037,"2023-05-06T06:27:29","15,51","233,68"],
    [6038,"2023-05-06T06:27:32","10,8","214,82"],
    [6039,"2023-05-06T06:29:31","9,07","236,99"],
    [6040,"2023-05-06T06:29:34","8,29","233,1"],
    [6041,"2023-05-06T06:31:32","9,16","243,45"],
    [6042,"2023-05-06T06:31:35","9,47","222,86"],
    [6043,"2023-05-06T06:33:33","9,9","215,78"],
    [6044,"2023-05-06T06:33:37","9,35","218,71"],
    [6045,"2023-05-06T06:35:35","12,59","211,92"],
    [6046,"2023-05-06T06:35:38","12,39","201,9"],
    [6047,"2023-05-06T06:37:37","7,32","187,86"],
    [6048,"2023-05-06T06:37:40","5,44","196,97"],
    [6049,"2023-05-06T06:39:40","7,72","246,68"],
    [6050,"2023-05-06T06:39:44","7,01","239,72"],
    [6051,"2023-05-06T06:41:44","8,5","228,53"],
    [6052,"2023-05-06T06:41:47","7,66","232,32"],
    [6053,"2023-05-06T06:43:44","10,22","200,95"],
    [6054,"2023-05-06T06:43:47","9,34","199,61"],
    [6055,"2023-05-06T06:45:47","8,69","224,14"],
    [6056,"2023-05-06T06:45:50","11,04","217,09"],
    [6057,"2023-05-06T06:47:48","11,52","195,29"],
    [6058,"2023-05-06T06:47:51","9,89","200,11"],
    [6059,"2023-05-06T06:49:50","12,25","224,78"],
    [6060,"2023-05-06T06:49:53","12,61","219,03"],
    [6061,"2023-05-06T06:51:51","12,1","238,67"],
    [6062,"2023-05-06T06:51:54","10,62","234,52"],
    [6063,"2023-05-06T06:53:52","14,08","233,04"],
    [6064,"2023-05-06T06:53:56","12,88","222,88"],
    [6065,"2023-05-06T06:55:54","8,08","209,35"],
    [6066,"2023-05-06T06:55:57","9,96","217,73"],
    [6067,"2023-05-06T06:57:54","13,48","208,36"],
    [6068,"2023-05-06T06:57:57","12,14","197,76"],
    [6069,"2023-05-06T06:59:55","16,59","215,64"],
    [6070,"2023-05-06T06:59:58","15,38","209,39"],
    [6071,"2023-05-06T07:01:58","9,61","210,15"],
    [6072,"2023-05-06T07:02:01","10,81","196,49"],
    [6073,"2023-05-06T07:04:00","11,41","194,85"],
    [6074,"2023-05-06T07:04:03","13,53","207,79"],
    [6075,"2023-05-06T07:06:02","15,12","224,15"],
    [6076,"2023-05-06T07:06:05","15,62","219,01"],
    [6077,"2023-05-06T07:08:01","14,46","195,12"],
    [6078,"2023-05-06T07:08:06","11,73","202,5"],
    [6079,"2023-05-06T07:10:04","12,92","213,46"],
    [6080,"2023-05-06T07:10:07","12,2","212,78"],
    [6081,"2023-05-06T07:12:06","15,27","230,71"],
    [6082,"2023-05-06T07:12:09","17,12","217,84"],
    [6083,"2023-05-06T07:14:05","12,14","217,84"],
    [6084,"2023-05-06T07:14:11","14,42","241,3"],
    [6085,"2023-05-06T07:16:09","11,75","225,04"],
    [6086,"2023-05-06T07:16:12","13,6","228"],
    [6087,"2023-05-06T07:18:12","12,56","233,88"],
    [6088,"2023-05-06T07:18:15","11,18","242,94"],
    [6089,"2023-05-06T07:20:14","11,38","199,91"],
    [6090,"2023-05-06T07:20:17","15,04","209,78"],
    [6091,"2023-05-06T07:22:15","14,8","229,38"],
    [6092,"2023-05-06T07:22:18","17,9","224,45"],
    [6093,"2023-05-06T07:24:16","12,01","212,71"],
    [6094,"2023-05-06T07:24:19","8,84","233,59"],
    [6095,"2023-05-06T07:26:19","10,8","217,66"],
    [6096,"2023-05-06T07:26:22","12,06","215,04"],
    [6097,"2023-05-06T07:28:21","9,85","215,04"],
    [6098,"2023-05-06T07:28:24","7,07","214,13"],
    [6099,"2023-05-06T07:30:23","7,77","236,03"],
    [6100,"2023-05-06T07:30:26","9,72","232,84"],
    [6101,"2023-05-06T07:32:25","9,64","243,83"],
    [6102,"2023-05-06T07:32:28","8,52","246,82"],
    [6103,"2023-05-06T07:34:26","9,88","232,15"],
    [6104,"2023-05-06T07:34:29","8,92","231,49"],
    [6105,"2023-05-06T07:36:28","8,49","226,25"],
    [6106,"2023-05-06T07:36:32","8,15","237,88"],
    [6107,"2023-05-06T07:38:30","9,19","220,83"],
    [6108,"2023-05-06T07:38:33","11,04","195,09"],
    [6109,"2023-05-06T07:40:31","14,95","189,04"],
    [6110,"2023-05-06T07:40:34","13,89","189,04"],
    [6111,"2023-05-06T07:42:33","11,07","208,21"],
    [6112,"2023-05-06T07:42:36","10,96","208,21"],
    [6113,"2023-05-06T07:44:36","11,58","233,02"],
    [6114,"2023-05-06T07:44:39","12,37","233,02"],
    [6115,"2023-05-06T07:46:38","13,91","210,63"],
    [6116,"2023-05-06T07:46:41","11,49","210,63"],
    [6117,"2023-05-06T07:48:39","10,15","231,32"],
    [6118,"2023-05-06T07:48:42","10,9","231,32"],
    [6119,"2023-05-06T07:50:40","16,87","206,11"],
    [6120,"2023-05-06T07:50:43","17,62","206,11"],
    [6121,"2023-05-06T07:52:42","17,71","227,89"],
    [6122,"2023-05-06T07:52:45","15,6","227,89"],
    [6123,"2023-05-06T07:54:44","12,47","232,88"],
    [6124,"2023-05-06T07:54:47","11,45","232,88"],
    [6125,"2023-05-06T07:56:46","9,34","219,37"],
    [6126,"2023-05-06T07:56:49","8,73","219,37"],
    [6127,"2023-05-06T07:58:47","10,09","242,52"],
    [6128,"2023-05-06T07:58:50","13,26","242,52"],
    [6129,"2023-05-06T08:00:49","12,8","206,66"],
    [6130,"2023-05-06T08:00:52","13,57","206,66"],
    [6131,"2023-05-06T08:02:52","10,49","226,92"],
    [6132,"2023-05-06T08:02:55","10,57","226,92"],
    [6133,"2023-05-06T08:04:55","11,32","218,58"],
    [6134,"2023-05-06T08:04:58","11,77","218,58"],
    [6135,"2023-05-06T08:06:56","13,23","206,87"],
    [6136,"2023-05-06T08:06:59","13,28","206,87"],
    [6137,"2023-05-06T08:08:58","11,94","202,34"],
    [6138,"2023-05-06T08:09:01","12,37","202,34"],
    [6139,"2023-05-06T08:11:01","11,46","221,95"],
    [6140,"2023-05-06T08:11:04","10,36","221,95"],
    [6141,"2023-05-06T08:13:01","12,8","210,98"],
    [6142,"2023-05-06T08:13:04","10,99","210,98"],
    [6143,"2023-05-06T08:15:03","6,7","219,13"],
    [6144,"2023-05-06T08:15:06","6,22","219,13"],
    [6145,"2023-05-06T08:17:02","9,75","212,92"],
    [6146,"2023-05-06T08:17:06","7,86","212,92"],
    [6147,"2023-05-06T08:19:04","11,81","250,24"],
    [6148,"2023-05-06T08:19:07","10,65","250,24"],
    [6149,"2023-05-06T08:21:06","9,61","246,34"],
    [6150,"2023-05-06T08:21:09","7,46","246,34"],
    [6151,"2023-05-06T08:23:07","11,64","233,94"],
    [6152,"2023-05-06T08:23:10","12","233,94"],
    [6153,"2023-05-06T08:25:10","9,84","254,54"],
    [6154,"2023-05-06T08:25:13","10,78","254,54"],
    [6155,"2023-05-06T08:27:11","12,57","246,17"],
    [6156,"2023-05-06T08:27:14","9,56","246,17"],
    [6157,"2023-05-06T08:29:12","18,54","228,65"],
    [6158,"2023-05-06T08:29:15","10,69","228,65"],
    [6159,"2023-05-06T08:31:14","11","251,52"],
    [6160,"2023-05-06T08:31:17","10,52","251,52"],
    [6161,"2023-05-06T08:33:16","15,31","222,22"],
    [6162,"2023-05-06T08:33:19","14,69","222,22"],
    [6163,"2023-05-06T08:35:19","17,23","218,7"],
    [6164,"2023-05-06T08:35:22","13,49","218,7"],
    [6165,"2023-05-06T08:37:20","16,66","205,96"],
    [6166,"2023-05-06T08:37:23","17,23","205,96"],
    [6167,"2023-05-06T08:39:23","14,06","220,55"],
    [6168,"2023-05-06T08:39:26","12,79","220,55"],
    [6169,"2023-05-06T08:41:26","10,64","212,9"],
    [6170,"2023-05-06T08:41:29","10,6","212,9"],
    [6171,"2023-05-06T08:43:29","8,58","245,55"],
    [6172,"2023-05-06T08:43:32","10,3","245,55"],
    [6173,"2023-05-06T08:45:33","10,38","231,15"],
    [6174,"2023-05-06T08:45:36","8,52","231,15"],
    [6175,"2023-05-06T08:47:36","8,88","222,68"],
    [6176,"2023-05-06T08:47:39","12,13","222,68"],
    [6177,"2023-05-06T08:49:38","6,24","224,12"],
    [6178,"2023-05-06T08:49:41","8,13","224,12"],
    [6179,"2023-05-06T08:51:43","8,12","232,31"],
    [6180,"2023-05-06T08:51:46","9,35","232,31"],
    [6181,"2023-05-06T08:53:44","8,05","266,42"],
    [6182,"2023-05-06T08:53:49","6,64","266,42"],
    [6183,"2023-05-06T08:55:47","7,89","269,84"],
    [6184,"2023-05-06T08:55:50","7,52","269,84"],
    [6185,"2023-05-06T08:57:51","7,53","237,91"],
    [6186,"2023-05-06T08:57:54","6,59","237,91"],
    [6187,"2023-05-06T08:59:52","6,92","241,65"],
    [6188,"2023-05-06T08:59:55","7,38","241,65"],
    [6189,"2023-05-06T09:01:54","8,28","247,52"],
    [6190,"2023-05-06T09:01:57","6,15","247,52"],
    [6191,"2023-05-06T09:03:57","10,05","213,81"],
    [6192,"2023-05-06T09:04:00","9,5","213,81"],
    [6193,"2023-05-06T09:05:59","7,96","268,06"],
    [6194,"2023-05-06T09:06:02","8,58","268,06"],
    [6195,"2023-05-06T09:08:00","9,11","260,29"],
    [6196,"2023-05-06T09:08:03","7,29","260,29"],
    [6197,"2023-05-06T09:10:01","4,52","239,44"],
    [6198,"2023-05-06T09:10:04","5,42","239,44"],
    [6199,"2023-05-06T09:12:03","5,83","270,88"],
    [6200,"2023-05-06T09:12:06","9,1","270,88"],
    [6201,"2023-05-06T09:14:05","8,35","226,27"],
    [6202,"2023-05-06T09:14:08","8,23","226,27"],
    [6203,"2023-05-06T09:16:06","8,81","275,72"],
    [6204,"2023-05-06T09:16:09","7,35","275,72"],
    [6205,"2023-05-06T09:18:05","13,56","197,09"],
    [6206,"2023-05-06T09:18:09","11,16","197,09"],
    [6207,"2023-05-06T09:20:07","12,39","253,4"],
    [6208,"2023-05-06T09:20:10","10,97","253,4"],
    [6209,"2023-05-06T09:22:10","8,53","228,2"],
    [6210,"2023-05-06T09:22:13","10,03","228,2"],
    [6211,"2023-05-06T09:24:11","3,96","243,35"],
    [6212,"2023-05-06T09:24:14","7,31","243,35"],
    [6213,"2023-05-06T09:26:13","7,41","252,21"],
    [6214,"2023-05-06T09:26:16","8,39","252,21"],
    [6215,"2023-05-06T09:28:13","7,95","264,6"],
    [6216,"2023-05-06T09:28:16","6,03","264,6"],
    [6217,"2023-05-06T09:30:15","9,35","215,95"],
    [6218,"2023-05-06T09:30:19","6,25","215,95"],
    [6219,"2023-05-06T09:32:16","14,81","222,99"],
    [6220,"2023-05-06T09:32:19","12,57","222,99"],
    [6221,"2023-05-06T09:34:18","10,19","220,77"],
    [6222,"2023-05-06T09:34:21","11,08","220,77"],
    [6223,"2023-05-06T09:36:20","11,33","251,99"],
    [6224,"2023-05-06T09:36:24","8,98","251,99"],
    [6225,"2023-05-06T09:38:22","16,01","229,42"],
    [6226,"2023-05-06T09:38:25","15,46","229,42"],
    [6227,"2023-05-06T09:40:23","8,7","242,08"],
    [6228,"2023-05-06T09:40:26","9,02","242,08"],
    [6229,"2023-05-06T09:42:24","7,23","206,9"],
    [6230,"2023-05-06T09:42:27","5,89","206,9"],
    [6231,"2023-05-06T09:44:25","12,19","193,57"],
    [6232,"2023-05-06T09:44:28","10,11","193,57"],
    [6233,"2023-05-06T09:46:27","8,69","229,54"],
    [6234,"2023-05-06T09:46:30","9,5","229,54"],
    [6235,"2023-05-06T09:48:30","9,18","219,87"],
    [6236,"2023-05-06T09:48:33","7,59","219,87"],
    [6237,"2023-05-06T09:50:32","7,77","226,81"],
    [6238,"2023-05-06T09:50:35","6,48","226,81"],
    [6239,"2023-05-06T09:52:33","10,04","221,8"],
    [6240,"2023-05-06T09:52:37","9,53","221,8"],
    [6241,"2023-05-06T09:54:34","11,19","212,47"],
    [6242,"2023-05-06T09:54:37","10,01","212,47"],
    [6243,"2023-05-06T09:56:35","10,67","222,85"],
    [6244,"2023-05-06T09:56:38","8,92","222,85"],
    [6245,"2023-05-06T09:58:37","5,31","213,84"],
    [6246,"2023-05-06T09:58:40","5,9","213,84"],
    [6247,"2023-05-06T10:00:38","14,44","215,9"],
    [6248,"2023-05-06T10:00:41","12,92","215,9"],
    [6249,"2023-05-06T10:02:40","12,56","188,59"],
    [6250,"2023-05-06T10:02:43","13,69","188,59"],
    [6251,"2023-05-06T10:04:40","11,04","201,92"],
    [6252,"2023-05-06T10:04:43","12,13","201,92"],
    [6253,"2023-05-06T10:06:43","5,93","227,28"],
    [6254,"2023-05-06T10:06:46","9,82","227,28"],
    [6255,"2023-05-06T10:08:44","11,49","221,07"],
    [6256,"2023-05-06T10:08:47","11,21","221,07"],
    [6257,"2023-05-06T10:10:47","9,21","214,44"],
    [6258,"2023-05-06T10:10:50","10,36","214,44"],
    [6259,"2023-05-06T10:12:49","12,52","208,92"],
    [6260,"2023-05-06T10:12:52","10,14","208,92"],
    [6261,"2023-05-06T10:14:50","12,46","227,53"],
    [6262,"2023-05-06T10:14:52","13,32","227,53"],
    [6263,"2023-05-06T10:16:50","15,52","218,96"],
    [6264,"2023-05-06T10:16:53","14,34","218,96"],
    [6265,"2023-05-06T10:18:51","11,97","209,11"],
    [6266,"2023-05-06T10:18:54","11,64","209,11"],
    [6267,"2023-05-06T10:20:52","8,73","213,78"],
    [6268,"2023-05-06T10:20:55","9,17","213,78"],
    [6269,"2023-05-06T10:22:55","12,93","211,94"],
    [6270,"2023-05-06T10:22:58","9,54","211,94"],
    [6271,"2023-05-06T10:24:57","12,41","219,36"],
    [6272,"2023-05-06T10:25:00","9,78","219,36"],
    [6273,"2023-05-06T10:26:59","13,66","204,13"],
    [6274,"2023-05-06T10:27:02","13,56","204,13"],
    [6275,"2023-05-06T10:29:00","12,32","192,99"],
    [6276,"2023-05-06T10:29:04","14,07","192,99"],
    [6277,"2023-05-06T10:31:03","17,24","206,02"],
    [6278,"2023-05-06T10:31:06","16,48","206,02"],
    [6279,"2023-05-06T10:33:05","11,8","199,98"],
    [6280,"2023-05-06T10:33:08","12,96","199,98"],
    [6281,"2023-05-06T10:35:09","13,03","185,93"],
    [6282,"2023-05-06T10:35:12","13,53","185,93"],
    [6283,"2023-05-06T10:37:09","14,27","205,89"],
    [6284,"2023-05-06T10:37:12","12,52","205,89"],
    [6285,"2023-05-06T10:39:10","7,91","204,24"],
    [6286,"2023-05-06T10:39:13","11,55","204,24"],
    [6287,"2023-05-06T10:41:12","10,65","211,09"],
    [6288,"2023-05-06T10:41:15","10,39","211,09"],
    [6289,"2023-05-06T10:43:14","14,43","202,5"],
    [6290,"2023-05-06T10:43:17","12,2","202,5"],
    [6291,"2023-05-06T10:45:15","15,25","194,6"],
    [6292,"2023-05-06T10:45:18","14,97","194,6"],
    [6293,"2023-05-06T10:47:18","14,06","198,19"],
    [6294,"2023-05-06T10:47:21","11,57","198,19"],
    [6295,"2023-05-06T10:49:21","15,04","208,98"],
    [6296,"2023-05-06T10:49:24","12,85","208,98"],
    [6297,"2023-05-06T10:51:24","8,59","193,32"],
    [6298,"2023-05-06T10:51:27","7,86","193,32"],
    [6299,"2023-05-06T10:53:26","6,96","232,27"],
    [6300,"2023-05-06T10:53:29","5,71","232,27"],
    [6301,"2023-05-06T10:55:29","16,3","209,98"],
    [6302,"2023-05-06T10:55:32","17,15","209,98"],
    [6303,"2023-05-06T10:57:29","11,96","198,92"],
    [6304,"2023-05-06T10:57:32","11,38","198,92"],
    [6305,"2023-05-06T10:59:30","15,37","188,98"],
    [6306,"2023-05-06T10:59:33","13,95","188,98"],
    [6307,"2023-05-06T11:01:32","8,69","182,58"],
    [6308,"2023-05-06T11:01:35","6,53","182,58"],
    [6309,"2023-05-06T11:03:34","10,94","203,37"],
    [6310,"2023-05-06T11:03:37","11,59","203,37"],
    [6311,"2023-05-06T11:05:37","10,68","190,26"],
    [6312,"2023-05-06T11:05:40","9,59","190,26"],
    [6313,"2023-05-06T11:07:38","13,61","200,02"],
    [6314,"2023-05-06T11:07:41","12,81","200,02"],
    [6315,"2023-05-06T11:09:40","11,83","225,53"],
    [6316,"2023-05-06T11:09:43","13,47","225,53"],
    [6317,"2023-05-06T11:11:42","16,36","198,41"],
    [6318,"2023-05-06T11:11:45","14,56","198,41"],
    [6319,"2023-05-06T11:13:44","11,5","184,48"],
    [6320,"2023-05-06T11:13:47","11,56","184,48"],
    [6321,"2023-05-06T11:15:48","11,51","197,57"],
    [6322,"2023-05-06T11:15:51","12,87","197,57"],
    [6323,"2023-05-06T11:17:50","13,34","202,88"],
    [6324,"2023-05-06T11:17:53","12,42","202,88"],
    [6325,"2023-05-06T11:19:52","10,9","194,06"],
    [6326,"2023-05-06T11:19:55","11,72","194,06"],
    [6327,"2023-05-06T11:21:54","12,84","203,87"],
    [6328,"2023-05-06T11:21:57","12,71","203,87"],
    [6329,"2023-05-06T11:23:56","10,61","194,73"],
    [6330,"2023-05-06T11:23:59","12,32","194,73"],
    [6331,"2023-05-06T11:25:57","12,86","202,39"],
    [6332,"2023-05-06T11:26:00","14,52","202,39"],
    [6333,"2023-05-06T11:27:58","12,92","192,39"],
    [6334,"2023-05-06T11:28:01","13,76","192,39"],
    [6335,"2023-05-06T11:30:03","13,72","190,53"],
    [6336,"2023-05-06T11:30:06","11,95","190,53"],
    [6337,"2023-05-06T11:32:06","8,11","208,57"],
    [6338,"2023-05-06T11:32:09","9,38","208,57"],
    [6339,"2023-05-06T11:34:09","10,71","185,18"],
    [6340,"2023-05-06T11:34:12","12,47","185,18"],
    [6341,"2023-05-06T11:36:11","12,83","188,06"],
    [6342,"2023-05-06T11:36:14","10,17","188,06"],
    [6343,"2023-05-06T11:38:14","12,57","186,95"],
    [6344,"2023-05-06T11:38:17","12,06","186,95"],
    [6345,"2023-05-06T11:40:14","10,61","191,21"],
    [6346,"2023-05-06T11:40:17","11,8","191,21"],
    [6347,"2023-05-06T11:42:16","10,41","197,43"],
    [6348,"2023-05-06T11:42:19","8,56","197,43"],
    [6349,"2023-05-06T11:44:18","12,72","192,76"],
    [6350,"2023-05-06T11:44:24","11,13","192,76"],
    [6351,"2023-05-06T11:46:23","13","171,81"],
    [6352,"2023-05-06T11:46:26","11,86","171,81"],
    [6353,"2023-05-06T11:48:24","12,75","192,74"],
    [6354,"2023-05-06T11:48:27","12,5","192,74"],
    [6355,"2023-05-06T11:50:26","8,98","179,87"],
    [6356,"2023-05-06T11:50:29","6,26","179,87"],
    [6357,"2023-05-06T11:52:29","11,96","192,91"],
    [6358,"2023-05-06T11:52:32","11,5","192,91"],
    [6359,"2023-05-06T11:54:32","14,3","209,19"],
    [6360,"2023-05-06T11:54:35","13,79","209,19"],
    [6361,"2023-05-06T11:56:34","11,56","182,57"],
    [6362,"2023-05-06T11:56:37","11,54","182,57"],
    [6363,"2023-05-06T11:58:35","12,23","187,67"],
    [6364,"2023-05-06T11:58:38","9,77","187,67"],
    [6365,"2023-05-06T12:00:35","13,28","198,21"],
    [6366,"2023-05-06T12:00:38","13,04","198,21"],
    [6367,"2023-05-06T12:02:38","13,17","215,93"],
    [6368,"2023-05-06T12:02:41","14,05","215,93"],
    [6369,"2023-05-06T12:04:40","8,72","199,4"],
    [6370,"2023-05-06T12:04:43","13,56","199,4"],
    [6371,"2023-05-06T12:06:42","13,72","177,34"],
    [6372,"2023-05-06T12:06:45","13,67","177,34"],
    [6373,"2023-05-06T12:08:43","7,18","183,43"],
    [6374,"2023-05-06T12:08:46","6,87","183,43"],
    [6375,"2023-05-06T12:10:45","11,53","206,05"],
    [6376,"2023-05-06T12:10:48","11,38","206,05"],
    [6377,"2023-05-06T12:12:47","10,2","202,39"],
    [6378,"2023-05-06T12:12:50","11,58","202,39"],
    [6379,"2023-05-06T12:14:49","15,17","173,14"],
    [6380,"2023-05-06T12:14:52","14,24","173,14"],
    [6381,"2023-05-06T12:16:50","8,84","197,23"],
    [6382,"2023-05-06T12:16:53","8,44","197,23"],
    [6383,"2023-05-06T12:18:52","9,3","194,78"],
    [6384,"2023-05-06T12:18:55","10,34","194,78"],
    [6385,"2023-05-06T12:20:55","11,46","190,35"],
    [6386,"2023-05-06T12:20:58","12","190,35"],
    [6387,"2023-05-06T12:22:56","13,34","184,2"],
    [6388,"2023-05-06T12:22:59","10,08","184,2"],
    [6389,"2023-05-06T12:24:57","12,12","189,48"],
    [6390,"2023-05-06T12:25:00","11,71","189,48"],
    [6391,"2023-05-06T12:26:57","10,59","195,25"],
    [6392,"2023-05-06T12:27:00","10,45","195,25"],
    [6393,"2023-05-06T12:28:57","11,16","193,89"],
    [6394,"2023-05-06T12:29:00","11,49","193,89"],
    [6395,"2023-05-06T12:30:57","9,56","205,04"],
    [6396,"2023-05-06T12:31:00","9,95","205,04"],
    [6397,"2023-05-06T12:32:58","10,17","189,49"],
    [6398,"2023-05-06T12:33:01","9,66","189,49"],
    [6399,"2023-05-06T12:35:00","10,77","172,78"],
    [6400,"2023-05-06T12:35:04","14,96","172,78"],
    [6401,"2023-05-06T12:37:03","12,33","176,18"],
    [6402,"2023-05-06T12:37:06","12,22","176,18"],
    [6403,"2023-05-06T12:39:06","8,26","206,2"],
    [6404,"2023-05-06T12:39:09","7,86","206,2"],
    [6405,"2023-05-06T12:41:07","7,31","219,35"],
    [6406,"2023-05-06T12:41:10","7,43","219,35"],
    [6407,"2023-05-06T12:43:08","9,32","187,09"],
    [6408,"2023-05-06T12:43:12","9,26","187,09"],
    [6409,"2023-05-06T12:45:11","8,94","211,45"],
    [6410,"2023-05-06T12:45:14","8,75","211,45"],
    [6411,"2023-05-06T12:47:11","6,96","191,01"],
    [6412,"2023-05-06T12:47:14","6,09","191,01"],
    [6413,"2023-05-06T12:49:17","6,09","197,52"],
    [6414,"2023-05-06T12:49:20","6,75","197,52"],
    [6415,"2023-05-06T12:51:20","8,4","186,4"],
    [6416,"2023-05-06T12:51:23","8,38","186,4"],
    [6417,"2023-05-06T12:53:23","7,92","204,01"],
    [6418,"2023-05-06T12:53:26","8,95","204,01"],
    [6419,"2023-05-06T12:55:25","7,71","170,07"],
    [6420,"2023-05-06T12:55:28","6","170,07"],
    [6421,"2023-05-06T12:57:28","5,34","186,7"],
    [6422,"2023-05-06T12:57:31","8,58","186,7"],
    [6423,"2023-05-06T12:59:30","9,9","154,52"],
    [6424,"2023-05-06T12:59:33","9,34","154,52"],
    [6425,"2023-05-06T13:01:33","6,4","175,39"],
    [6426,"2023-05-06T13:01:36","7,85","175,39"],
    [6427,"2023-05-06T13:03:35","7,58","185,58"],
    [6428,"2023-05-06T13:03:38","7,7","185,58"],
    [6429,"2023-05-06T13:05:40","7,78","167,05"],
    [6430,"2023-05-06T13:05:43","8,57","167,05"],
    [6431,"2023-05-06T13:07:42","8,67","177,43"],
    [6432,"2023-05-06T13:07:45","8,94","177,43"],
    [6433,"2023-05-06T13:09:45","8,02","174,34"],
    [6434,"2023-05-06T13:09:48","7,89","174,34"],
    [6435,"2023-05-06T13:11:47","9,23","192,84"],
    [6436,"2023-05-06T13:11:50","9,57","192,84"],
    [6437,"2023-05-06T13:13:48","8,91","195,22"],
    [6438,"2023-05-06T13:13:52","8,93","195,22"],
    [6439,"2023-05-06T13:15:51","7,11","208,13"],
    [6440,"2023-05-06T13:15:55","8,08","208,13"],
    [6441,"2023-05-06T13:17:54","8,46","173,41"],
    [6442,"2023-05-06T13:17:57","8,41","173,41"],
    [6443,"2023-05-06T13:19:56","7,16","182,24"],
    [6444,"2023-05-06T13:19:59","6,27","182,24"],
    [6445,"2023-05-06T13:21:59","7,31","194,76"],
    [6446,"2023-05-06T13:22:02","7,52","194,76"],
    [6447,"2023-05-06T13:24:01","8,89","168,69"],
    [6448,"2023-05-06T13:24:04","9,09","168,69"],
    [6449,"2023-05-06T13:26:02","6,45","164,42"],
    [6450,"2023-05-06T13:26:05","6,24","164,42"],
    [6451,"2023-05-06T13:28:04","8,42","171,57"],
    [6452,"2023-05-06T13:28:07","8,59","171,57"],
    [6453,"2023-05-06T13:30:07","6,34","193,35"],
    [6454,"2023-05-06T13:30:10","6,02","193,35"],
    [6455,"2023-05-06T13:32:10","8,62","176,86"],
    [6456,"2023-05-06T13:32:13","8,36","176,86"],
    [6457,"2023-05-06T13:34:11","5,7","208,66"],
    [6458,"2023-05-06T13:34:15","6,38","208,66"],
    [6459,"2023-05-06T13:36:11","6,42","233,8"],
    [6460,"2023-05-06T13:36:17","6,02","233,8"],
    [6461,"2023-05-06T13:38:16","7,56","229,2"],
    [6462,"2023-05-06T13:38:19","7,51","229,2"],
    [6463,"2023-05-06T13:40:19","8,25","253,84"],
    [6464,"2023-05-06T13:40:22","7,72","253,84"],
    [6465,"2023-05-06T13:42:19","6,4","261,16"],
    [6466,"2023-05-06T13:42:22","5,58","261,16"],
    [6467,"2023-05-06T13:44:19","3,23","250,99"],
    [6468,"2023-05-06T13:44:22","3,25","250,99"],
    [6469,"2023-05-06T13:46:19","6,96","159,36"],
    [6470,"2023-05-06T13:46:22","7,3","159,36"],
    [6471,"2023-05-06T13:48:22","5,39","143,3"],
    [6472,"2023-05-06T13:48:25","6,03","143,3"],
    [6473,"2023-05-06T13:50:23","6,85","133,24"],
    [6474,"2023-05-06T13:50:26","6,61","133,24"],
    [6475,"2023-05-06T13:52:24","6,24","168,38"],
    [6476,"2023-05-06T13:52:27","6,85","168,38"],
    [6477,"2023-05-06T13:54:26","7,07","165,43"],
    [6478,"2023-05-06T13:54:29","7,56","165,43"],
    [6479,"2023-05-06T13:56:28","7,63","224,37"],
    [6480,"2023-05-06T13:56:31","7,18","224,37"],
    [6481,"2023-05-06T13:58:27","5,26","216,29"],
    [6482,"2023-05-06T13:58:31","4,49","216,29"],
    [6483,"2023-05-06T14:00:30","5,77","254,01"],
    [6484,"2023-05-06T14:00:33","6,54","254,01"],
    [6485,"2023-05-06T14:02:32","7,27","192,37"],
    [6486,"2023-05-06T14:02:35","7,17","192,37"],
    [6487,"2023-05-06T14:04:33","6,69","188,78"],
    [6488,"2023-05-06T14:04:36","7,43","188,78"],
    [6489,"2023-05-06T14:06:35","5,25","207,05"],
    [6490,"2023-05-06T14:06:38","5,1","207,05"],
    [6491,"2023-05-06T14:08:38","6,88","187,04"],
    [6492,"2023-05-06T14:08:41","8,3","187,04"],
    [6493,"2023-05-06T14:10:38","6,06","199,29"],
    [6494,"2023-05-06T14:10:41","5,94","199,29"],
    [6495,"2023-05-06T14:12:41","5,44","213,56"],
    [6496,"2023-05-06T14:12:44","6,4","213,56"],
    [6497,"2023-05-06T14:14:41","6,69","190,1"],
    [6498,"2023-05-06T14:14:44","5,89","190,1"],
    [6499,"2023-05-06T14:16:42","7,12","194,75"],
    [6500,"2023-05-06T14:16:45","7,14","194,75"],
    [6501,"2023-05-06T14:18:43","6,21","210,46"],
    [6502,"2023-05-06T14:18:46","6,72","210,46"],
    [6503,"2023-05-06T14:20:44","7,64","185,59"],
    [6504,"2023-05-06T14:20:47","7,69","185,59"],
    [6505,"2023-05-06T14:22:47","5,15","190,45"],
    [6506,"2023-05-06T14:22:50","4,61","190,45"],
    [6507,"2023-05-06T14:24:49","4,22","155"],
    [6508,"2023-05-06T14:24:52","3,26","155"],
    [6509,"2023-05-06T14:26:51","6,29","127,45"],
    [6510,"2023-05-06T14:26:54","5,47","127,45"],
    [6511,"2023-05-06T14:28:52","6,01","197,03"],
    [6512,"2023-05-06T14:28:55","5,6","197,03"],
    [6513,"2023-05-06T14:30:55","7,55","208,31"],
    [6514,"2023-05-06T14:30:58","7,39","208,31"],
    [6515,"2023-05-06T14:32:56","6,22","183,08"],
    [6516,"2023-05-06T14:32:59","5,86","183,08"],
    [6517,"2023-05-06T14:34:59","4,84","146,68"],
    [6518,"2023-05-06T14:35:02","4,47","146,68"],
    [6519,"2023-05-06T14:36:59","4,92","200,63"],
    [6520,"2023-05-06T14:37:02","5,01","200,63"],
    [6521,"2023-05-06T14:39:01","7,53","166,23"],
    [6522,"2023-05-06T14:39:04","8,26","166,23"],
    [6523,"2023-05-06T14:41:04","7,83","184,74"],
    [6524,"2023-05-06T14:41:07","7,95","184,74"],
    [6525,"2023-05-06T14:43:08","7,91","182,43"],
    [6526,"2023-05-06T14:43:11","7,55","182,43"],
    [6527,"2023-05-06T14:45:08","4,78","188,98"],
    [6528,"2023-05-06T14:45:12","5,22","188,98"],
    [6529,"2023-05-06T14:47:11","6,2","229,43"],
    [6530,"2023-05-06T14:47:14","5,89","229,43"],
    [6531,"2023-05-06T14:49:13","6,54","160,48"],
    [6532,"2023-05-06T14:49:16","6,68","160,48"],
    [6533,"2023-05-06T14:51:16","7,78","208,48"],
    [6534,"2023-05-06T14:51:19","7,57","208,48"],
    [6535,"2023-05-06T14:53:19","5,46","193,19"],
    [6536,"2023-05-06T14:53:22","5,73","193,19"],
    [6537,"2023-05-06T14:55:21","5,87","190,45"],
    [6538,"2023-05-06T14:55:24","5,33","190,45"],
    [6539,"2023-05-06T14:57:24","5,29","200,67"],
    [6540,"2023-05-06T14:57:27","5,13","200,67"],
    [6541,"2023-05-06T14:59:26","6,7","194,63"],
    [6542,"2023-05-06T14:59:29","6,41","194,63"],
    [6543,"2023-05-06T15:01:28","5,02","196,86"],
    [6544,"2023-05-06T15:01:31","5,04","196,86"],
    [6545,"2023-05-06T15:03:29","3,38","202,04"],
    [6546,"2023-05-06T15:03:32","3","202,04"],
    [6547,"2023-05-06T15:05:32","3,97","198,09"],
    [6548,"2023-05-06T15:05:35","4,18","198,09"],
    [6549,"2023-05-06T15:07:33","4,97","232,19"],
    [6550,"2023-05-06T15:07:36","5,56","232,19"],
    [6551,"2023-05-06T15:09:34","5,75","177,9"],
    [6552,"2023-05-06T15:09:37","4,61","177,9"],
    [6553,"2023-05-06T15:11:37","4,16","181,46"],
    [6554,"2023-05-06T15:11:40","3,82","181,46"],
    [6555,"2023-05-06T15:13:40","3,36","208,81"],
    [6556,"2023-05-06T15:13:43","4,13","208,81"],
    [6557,"2023-05-06T15:15:43","5,42","180,73"],
    [6558,"2023-05-06T15:15:46","5,64","180,73"],
    [6559,"2023-05-06T15:17:45","4,68","192,45"],
    [6560,"2023-05-06T15:17:48","4,63","192,45"],
    [6561,"2023-05-06T15:19:50","4,7","178,35"],
    [6562,"2023-05-06T15:19:53","4,87","178,35"],
    [6563,"2023-05-06T15:21:52","4,24","174,57"],
    [6564,"2023-05-06T15:21:55","4,38","174,57"],
    [6565,"2023-05-06T15:23:54","2,84","173,26"],
    [6566,"2023-05-06T15:24:00","5,42","173,26"],
    [6567,"2023-05-06T15:26:00","5,54","207,35"],
    [6568,"2023-05-06T15:26:03","5,92","207,35"],
    [6569,"2023-05-06T15:28:02","5,47","208,53"],
    [6570,"2023-05-06T15:28:05","5,63","208,53"],
    [6571,"2023-05-06T15:30:05","5,58","212,88"],
    [6572,"2023-05-06T15:30:08","4,9","212,88"],
    [6573,"2023-05-06T15:32:07","5,69","177,49"],
    [6574,"2023-05-06T15:32:10","6,11","177,49"],
    [6575,"2023-05-06T15:34:09","7,19","173,58"],
    [6576,"2023-05-06T15:34:12","7,12","173,58"],
    [6577,"2023-05-06T15:36:09","5,76","216,53"],
    [6578,"2023-05-06T15:36:16","5,73","216,53"],
    [6579,"2023-05-06T15:38:15","6,86","188,12"],
    [6580,"2023-05-06T15:38:19","6,25","188,12"],
    [6581,"2023-05-06T15:40:16","4,71","205,19"],
    [6582,"2023-05-06T15:40:20","4,7","205,19"],
    [6583,"2023-05-06T15:42:18","6,2","186,95"],
    [6584,"2023-05-06T15:42:24","6,11","186,95"],
    [6585,"2023-05-06T15:44:24","4,73","188,83"],
    [6586,"2023-05-06T15:44:27","4,54","188,83"],
    [6587,"2023-05-06T15:46:27","5,68","195,49"],
    [6588,"2023-05-06T15:46:30","5,25","195,49"],
    [6589,"2023-05-06T15:48:29","6,28","200,1"],
    [6590,"2023-05-06T15:48:32","6,15","200,1"],
    [6591,"2023-05-06T15:50:31","4,57","206,86"],
    [6592,"2023-05-06T15:50:35","4,85","206,86"],
    [6593,"2023-05-06T15:52:32","4,19","172,16"],
    [6594,"2023-05-06T15:52:35","5,39","172,16"],
    [6595,"2023-05-06T15:54:35","5,12","180,06"],
    [6596,"2023-05-06T15:54:38","4,97","180,06"],
    [6597,"2023-05-06T15:56:36","4,29","196,35"],
    [6598,"2023-05-06T15:56:39","4,05","196,35"],
    [6599,"2023-05-06T15:58:39","3,1","157,8"],
    [6600,"2023-05-06T15:58:42","3,32","157,8"],
    [6601,"2023-05-06T16:00:46","3,29","143,24"],
    [6602,"2023-05-06T16:00:49","3,68","143,24"],
    [6603,"2023-05-06T16:02:48","4,88","206,94"],
    [6604,"2023-05-06T16:02:51","4,99","206,94"],
    [6605,"2023-05-06T16:04:49","5,13","228,42"],
    [6606,"2023-05-06T16:04:52","5,09","228,42"],
    [6607,"2023-05-06T16:06:51","5,27","246,75"],
    [6608,"2023-05-06T16:06:54","4,31","246,75"],
    [6609,"2023-05-06T16:08:52","4,97","223,26"],
    [6610,"2023-05-06T16:08:55","5,63","223,26"],
    [6611,"2023-05-06T16:10:54","4,37","185,25"],
    [6612,"2023-05-06T16:10:58","4,27","185,25"],
    [6613,"2023-05-06T16:12:57","2,82","195,74"],
    [6614,"2023-05-06T16:13:00","2,42","195,74"],
    [6615,"2023-05-06T16:15:00","4,38","223,36"],
    [6616,"2023-05-06T16:15:03","4,29","223,36"],
    [6617,"2023-05-06T16:17:02","5,98","129,06"],
    [6618,"2023-05-06T16:17:05","5,51","129,06"],
    [6619,"2023-05-06T16:19:03","4,51","183,47"],
    [6620,"2023-05-06T16:19:09","4,58","166,32"],
    [6621,"2023-05-06T16:21:08","4,01","155,86"],
    [6622,"2023-05-06T16:21:11","4,04","142,21"],
    [6623,"2023-05-06T16:23:07","2,92","141,45"],
    [6624,"2023-05-06T16:23:11","2,36","141,45"],
    [6625,"2023-05-06T16:25:10","3,09","111,22"],
    [6626,"2023-05-06T16:25:13","2,94","111,22"],
    [6627,"2023-05-06T16:27:13","3,83","157,02"],
    [6628,"2023-05-06T16:27:16","4,13","157,02"],
    [6629,"2023-05-06T16:29:15","2,87","214,37"],
    [6630,"2023-05-06T16:29:18","3,03","214,37"],
    [6631,"2023-05-06T16:31:17","2,37","159,08"],
    [6632,"2023-05-06T16:31:20","2,39","159,08"],
    [6633,"2023-05-06T16:33:18","4,34","161,81"],
    [6634,"2023-05-06T16:33:21","4,83","161,81"],
    [6635,"2023-05-06T16:35:19","5,16","159,64"],
    [6636,"2023-05-06T16:35:22","5,25","159,64"],
    [6637,"2023-05-06T16:37:19","5,19","162,06"],
    [6638,"2023-05-06T16:37:22","4,95","162,06"],
    [6639,"2023-05-06T16:39:22","6,06","192,01"],
    [6640,"2023-05-06T16:39:25","6,26","192,01"],
    [6641,"2023-05-06T16:41:24","4,57","188,2"],
    [6642,"2023-05-06T16:41:27","4,77","188,2"],
    [6643,"2023-05-06T16:43:25","5,95","174,52"],
    [6644,"2023-05-06T16:43:28","5,29","174,52"],
    [6645,"2023-05-06T16:45:27","5,95","177,74"],
    [6646,"2023-05-06T16:45:30","6,11","177,74"],
    [6647,"2023-05-06T16:47:29","5,34","179,99"],
    [6648,"2023-05-06T16:47:31","5,05","179,99"],
    [6649,"2023-05-06T16:49:31","4,46","176,53"],
    [6650,"2023-05-06T16:49:35","4,74","176,53"],
    [6651,"2023-05-06T16:51:34","5,29","167,65"],
    [6652,"2023-05-06T16:51:37","5,16","167,65"],
    [6653,"2023-05-06T16:53:42","5,19","164,72"],
    [6654,"2023-05-06T16:53:46","4,9","174,74"],
    [6655,"2023-05-06T16:55:45","5,82","170,64"],
    [6656,"2023-05-06T16:55:48","5,91","181,5"],
    [6657,"2023-05-06T16:57:46","5,96","182,72"],
    [6658,"2023-05-06T16:57:49","6,11","156,12"],
    [6659,"2023-05-06T16:59:48","6,14","158,83"],
    [6660,"2023-05-06T16:59:51","6,39","167"],
    [6661,"2023-05-06T17:01:50","7,87","167,89"],
    [6662,"2023-05-06T17:01:53","8,17","183,94"],
    [6663,"2023-05-06T17:03:50","6,4","175,58"],
    [6664,"2023-05-06T17:03:54","6,78","175,58"],
    [6665,"2023-05-06T17:05:52","8,38","176,9"],
    [6666,"2023-05-06T17:05:55","7,03","176,9"],
    [6667,"2023-05-06T17:07:57","7,12","168,79"],
    [6668,"2023-05-06T17:08:00","7,85","158,1"],
    [6669,"2023-05-06T17:10:00","8,53","171,85"],
    [6670,"2023-05-06T17:10:03","8,95","168,57"],
    [6671,"2023-05-06T17:12:01","7,15","169,04"],
    [6672,"2023-05-06T17:12:04","7,31","144,44"],
    [6673,"2023-05-06T17:14:02","5,93","148,44"],
    [6674,"2023-05-06T17:14:05","6,98","138,16"],
    [6675,"2023-05-06T17:16:04","4,61","137,54"],
    [6676,"2023-05-06T17:16:07","3,68","145,03"],
    [6677,"2023-05-06T17:18:06","5,07","135,14"],
    [6678,"2023-05-06T17:18:09","5,16","164,15"],
    [6679,"2023-05-06T17:20:12","5,18","199,34"],
    [6680,"2023-05-06T17:20:15","5,26","199,05"],
    [6681,"2023-05-06T17:22:14","4,91","168,85"],
    [6682,"2023-05-06T17:22:17","5,06","164,57"],
    [6683,"2023-05-06T17:24:16","4,42","182,8"],
    [6684,"2023-05-06T17:24:19","4,45","173,22"],
    [6685,"2023-05-06T17:26:19","3,15","189,39"],
    [6686,"2023-05-06T17:26:22","3,11","196,97"],
    [6687,"2023-05-06T17:28:22","2,94","243,75"],
    [6688,"2023-05-06T17:28:25","3,29","194,11"],
    [6689,"2023-05-06T17:30:24","4,41","179,66"],
    [6690,"2023-05-06T17:30:27","4,38","184,38"],
    [6691,"2023-05-06T17:32:26","2,91","206,37"],
    [6692,"2023-05-06T17:32:29","2,38","228,53"],
    [6693,"2023-05-06T17:34:30","2,31","27,2"],
    [6694,"2023-05-06T17:34:33","2,27","27,2"],
    [6695,"2023-05-06T17:36:33","2,68","20,81"],
    [6696,"2023-05-06T17:36:36","2,74","20,81"],
    [6697,"2023-05-06T17:38:31","2,41","308,2"],
    [6698,"2023-05-06T17:39:08","2,92","308,19"],
    [6699,"2023-05-06T17:41:05","3,36","313,09"],
    [6700,"2023-05-06T17:41:08","3,38","313,09"],
    [6701,"2023-05-06T17:43:08","2,93","266,16"],
    [6702,"2023-05-06T17:43:11","2,88","266,16"],
    [6703,"2023-05-06T17:45:07","4,31","249,22"],
    [6704,"2023-05-06T17:45:13","4,27","249,22"],
    [6705,"2023-05-06T17:47:12","3,11","276,59"],
    [6706,"2023-05-06T17:47:15","3,07","276,59"],
    [6707,"2023-05-06T17:49:13","2,8","214,75"],
    [6708,"2023-05-06T17:49:16","2,77","214,75"],
    [6709,"2023-05-06T17:51:15","2,91","290,73"],
    [6710,"2023-05-06T17:51:18","3,02","290,73"],
    [6711,"2023-05-06T17:53:17","4,26","282,85"],
    [6712,"2023-05-06T17:53:20","4,22","282,85"],
    [6713,"2023-05-06T17:55:19","4,86","279,75"],
    [6714,"2023-05-06T17:55:22","4,9","279,75"],
    [6715,"2023-05-06T17:57:19","4,8","254,04"],
    [6716,"2023-05-06T17:57:22","4,76","254,04"],
    [6717,"2023-05-06T17:59:19","3,45","257,16"],
    [6718,"2023-05-06T17:59:22","3,46","257,16"],
    [6719,"2023-05-06T18:01:22","4,29","259,41"],
    [6720,"2023-05-06T18:01:28","4,09","259,41"],
    [6721,"2023-05-06T18:03:25","2,77","261,49"],
    [6722,"2023-05-06T18:03:28","2,85","261,49"],
    [6723,"2023-05-06T18:05:52","2,82","279,41"],
    [6724,"2023-05-06T18:05:58","3,01","279,41"],
    [6725,"2023-05-06T18:08:01","3,09","325,93"],
    [6726,"2023-05-06T18:08:04","3,51","325,93"],
    [6727,"2023-05-06T18:10:03","3,82","298,54"],
    [6728,"2023-05-06T18:10:06","3,86","298,54"],
    [6729,"2023-05-06T18:12:04","4,29","356,44"],
    [6730,"2023-05-06T18:12:08","4,33","356,44"],
    [6731,"2023-05-06T18:14:02","3,99","18,91"],
    [6732,"2023-05-06T18:14:11","3,84","18,91"],
    [6733,"2023-05-06T18:16:10","4,18","25,02"],
    [6734,"2023-05-06T18:16:13","4,07","25,02"],
    [6735,"2023-05-06T18:18:10","4,43","12,32"],
    [6736,"2023-05-06T18:18:13","4,48","12,32"],
    [6737,"2023-05-06T18:20:12","4,68","354,7"],
    [6738,"2023-05-06T18:20:15","4,73","354,7"],
    [6739,"2023-05-06T18:22:12","4,3","351,91"],
    [6740,"2023-05-06T18:22:15","4,05","351,91"],
    [6741,"2023-05-06T18:24:14","3,75","345,99"],
    [6742,"2023-05-06T18:24:17","3,87","345,99"],
    [6743,"2023-05-06T18:26:14","4,68","342,6"],
    [6744,"2023-05-06T18:26:18","4,76","342,6"],
    [6745,"2023-05-06T18:28:17","4,35","349,16"],
    [6746,"2023-05-06T18:28:20","4,31","349,16"],
    [6747,"2023-05-06T18:30:19","4,58","351,01"],
    [6748,"2023-05-06T18:30:22","4,62","351,01"],
    [6749,"2023-05-06T18:32:19","3,9","336,88"],
    [6750,"2023-05-06T18:32:22","3,75","336,88"],
    [6751,"2023-05-06T18:34:21","4","328,96"],
    [6752,"2023-05-06T18:34:24","4,21","328,96"],
    [6753,"2023-05-06T18:36:23","3,73","340,73"],
    [6754,"2023-05-06T18:36:26","3,64","340,73"],
    [6755,"2023-05-06T18:38:24","4,53","5,6"],
    [6756,"2023-05-06T18:38:27","4,47","5,6"],
    [6757,"2023-05-06T18:40:24","3,72","356,01"],
    [6758,"2023-05-06T18:40:27","3,8","356,01"],
    [6759,"2023-05-06T18:42:25","4,33","16,68"],
    [6760,"2023-05-06T18:42:29","4,21","16,68"],
    [6761,"2023-05-06T18:44:28","5,42","32,16"],
    [6762,"2023-05-06T18:44:31","5,47","32,16"],
    [6763,"2023-05-06T18:46:30","4,42","29,62"],
    [6764,"2023-05-06T18:46:33","4,45","29,62"],
    [6765,"2023-05-06T18:48:30","4,68","13,9"],
    [6766,"2023-05-06T18:48:33","4,58","13,9"],
    [6767,"2023-05-06T18:50:31","5,06","15,44"],
    [6768,"2023-05-06T18:50:34","5,34","15,44"],
    [6769,"2023-05-06T18:52:30","5,15","21,38"],
    [6770,"2023-05-06T18:52:36","4,96","21,38"],
    [6771,"2023-05-06T18:54:35","4,7","17,63"],
    [6772,"2023-05-06T18:54:39","4,76","17,63"],
    [6773,"2023-05-06T18:56:38","5,13","21,85"],
    [6774,"2023-05-06T18:56:41","5,08","21,85"],
    [6775,"2023-05-06T18:58:39","4,99","360"],
    [6776,"2023-05-06T18:58:42","5,19","360"],
    [6777,"2023-05-06T19:00:44","5,23","6,14"],
    [6778,"2023-05-06T19:00:47","5,08","6,14"],
    [6779,"2023-05-06T19:02:46","4,97","94,34"],
    [6780,"2023-05-06T19:02:49","4,91","94,34"],
    [6781,"2023-05-06T19:04:49","6,24","356,43"],
    [6782,"2023-05-06T19:04:52","5,87","356,43"],
    [6783,"2023-05-06T19:06:50","6,69","360"],
    [6784,"2023-05-06T19:06:53","6,92","360"],
    [6785,"2023-05-06T19:08:52","7,67","355,67"],
    [6786,"2023-05-06T19:08:55","7,89","355,67"],
    [6787,"2023-05-06T19:10:54","6,9","6,25"],
    [6788,"2023-05-06T19:10:57","6,82","6,25"],
    [6789,"2023-05-06T19:12:55","5,39","360"],
    [6790,"2023-05-06T19:12:58","5,51","360"],
    [6791,"2023-05-06T19:14:56","4,98","357,23"],
    [6792,"2023-05-06T19:14:59","5","357,23"],
    [6793,"2023-05-06T19:16:57","5,48","6,78"],
    [6794,"2023-05-06T19:17:00","5,31","6,78"],
    [6795,"2023-05-06T19:19:00","5,14","360"],
    [6796,"2023-05-06T19:19:03","5,44","360"],
    [6797,"2023-05-06T19:21:01","5,8","356,69"],
    [6798,"2023-05-06T19:21:05","5,89","356,69"],
    [6799,"2023-05-06T19:23:04","5,81","360"],
    [6800,"2023-05-06T19:23:07","5,64","360"],
    [6801,"2023-05-06T19:25:06","6,71","4,79"],
    [6802,"2023-05-06T19:25:09","7,06","4,79"],
    [6803,"2023-05-06T19:27:08","6,3","7,83"],
    [6804,"2023-05-06T19:27:12","6,7","7,83"],
    [6805,"2023-05-06T19:29:11","5,86","12,98"],
    [6806,"2023-05-06T19:29:14","6,92","12,98"],
    [6807,"2023-05-06T19:31:12","6,25","6,17"],
    [6808,"2023-05-06T19:31:15","6,02","6,17"],
    [6809,"2023-05-06T19:33:12","6,11","360"],
    [6810,"2023-05-06T19:33:16","5,84","360"],
    [6811,"2023-05-06T19:35:17","5,92","356,1"],
    [6812,"2023-05-06T19:35:21","6,26","356,1"],
    [6813,"2023-05-06T19:37:19","4,95","357,18"],
    [6814,"2023-05-06T19:37:22","4,99","357,18"],
    [6815,"2023-05-06T19:39:22","5,59","360"],
    [6816,"2023-05-06T19:39:25","5,87","360"],
    [6817,"2023-05-06T19:41:23","6,45","355,46"],
    [6818,"2023-05-06T19:41:26","6,4","355,46"],
    [6819,"2023-05-06T19:43:25","6","47,47"],
    [6820,"2023-05-06T19:43:28","6,04","47,47"],
    [6821,"2023-05-06T19:45:26","5,73","6,1"],
    [6822,"2023-05-06T19:45:29","5,75","6,1"],
    [6823,"2023-05-06T19:47:28","5,58","10,83"],
    [6824,"2023-05-06T19:47:31","5,19","10,83"],
    [6825,"2023-05-06T19:49:31","6,48","360"],
    [6826,"2023-05-06T19:49:34","6,12","360"],
    [6827,"2023-05-06T19:51:33","6,46","356,47"],
    [6828,"2023-05-06T19:51:36","6,5","356,47"],
    [6829,"2023-05-06T19:53:35","7,03","358,57"],
    [6830,"2023-05-06T19:53:38","7,5","358,57"],
    [6831,"2023-05-06T19:55:37","7,41","360"],
    [6832,"2023-05-06T19:55:40","7,33","360"],
    [6833,"2023-05-06T19:57:39","6,74","353,7"],
    [6834,"2023-05-06T19:57:42","7,04","353,7"],
    [6835,"2023-05-06T19:59:40","7,15","192,77"],
    [6836,"2023-05-06T19:59:43","6,69","192,77"],
    [6837,"2023-05-06T20:01:42","6,4","359,55"],
    [6838,"2023-05-06T20:01:45","6,47","359,55"],
    [6839,"2023-05-06T20:03:44","6,47","355,22"],
    [6840,"2023-05-06T20:03:47","6,24","355,22"],
    [6841,"2023-05-06T20:05:45","6,81","10,12"],
    [6842,"2023-05-06T20:05:48","6,51","10,12"],
    [6843,"2023-05-06T20:07:46","7,05","360"],
    [6844,"2023-05-06T20:07:49","6,93","360"],
    [6845,"2023-05-06T20:09:49","5,51","6,44"],
    [6846,"2023-05-06T20:09:55","5,53","6,44"],
    [6847,"2023-05-06T20:11:54","6,3","360"],
    [6848,"2023-05-06T20:11:57","5,95","360"],
    [6849,"2023-05-06T20:13:56","4,92","15,16"],
    [6850,"2023-05-06T20:13:59","4,93","15,16"],
    [6851,"2023-05-06T20:15:58","5,68","25,57"],
    [6852,"2023-05-06T20:16:01","5,84","25,57"],
    [6853,"2023-05-06T20:17:59","5,6","18,47"],
    [6854,"2023-05-06T20:18:03","4,99","18,47"],
    [6855,"2023-05-06T20:20:01","6,14","16,26"],
    [6856,"2023-05-06T20:20:04","6,02","16,26"],
    [6857,"2023-05-06T20:22:03","6,27","360"],
    [6858,"2023-05-06T20:22:07","5,45","360"],
    [6859,"2023-05-06T20:24:05","5,7","8,38"],
    [6860,"2023-05-06T20:24:08","5,92","8,38"],
    [6861,"2023-05-06T20:26:08","5,65","12,43"],
    [6862,"2023-05-06T20:26:11","6,11","12,43"],
    [6863,"2023-05-06T20:28:08","6,03","360"],
    [6864,"2023-05-06T20:28:11","5,88","360"],
    [6865,"2023-05-06T20:30:09","6,04","19,03"],
    [6866,"2023-05-06T20:30:12","6,54","19,03"],
    [6867,"2023-05-06T20:32:11","7,17","15,67"],
    [6868,"2023-05-06T20:32:14","7,6","15,67"],
    [6869,"2023-05-06T20:34:14","8,53","9,88"],
    [6870,"2023-05-06T20:34:17","9,13","9,88"],
    [6871,"2023-05-06T20:36:16","9,37","29,82"],
    [6872,"2023-05-06T20:36:19","9,26","29,82"],
    [6873,"2023-05-06T20:38:17","7,44","16,61"],
    [6874,"2023-05-06T20:38:20","8,11","16,61"],
    [6875,"2023-05-06T20:40:20","8,47","12,8"],
    [6876,"2023-05-06T20:40:23","7,4","12,8"],
    [6877,"2023-05-06T20:42:22","7,86","16,9"],
    [6878,"2023-05-06T20:42:25","8,25","16,9"],
    [6879,"2023-05-06T20:44:23","9,99","24,13"],
    [6880,"2023-05-06T20:44:26","9,4","24,13"],
    [6881,"2023-05-06T20:46:24","9,32","19,85"],
    [6882,"2023-05-06T20:46:27","8,36","19,85"],
    [6883,"2023-05-06T20:48:25","8,4","22,93"],
    [6884,"2023-05-06T20:48:29","8,58","22,93"],
    [6885,"2023-05-06T20:50:28","6,53","13,45"],
    [6886,"2023-05-06T20:50:31","6,12","13,45"],
    [6887,"2023-05-06T20:52:28","6,62","18,41"],
    [6888,"2023-05-06T20:52:31","6,34","18,41"],
    [6889,"2023-05-06T20:54:29","6,41","26,19"],
    [6890,"2023-05-06T20:54:32","6,98","26,19"],
    [6891,"2023-05-06T20:56:32","8,2","21,24"],
    [6892,"2023-05-06T20:56:35","8,48","21,24"],
    [6893,"2023-05-06T20:58:33","7,97","22,8"],
    [6894,"2023-05-06T20:58:36","8,16","22,8"],
    [6895,"2023-05-06T20:59:59","9,59","25,88"],
    [6896,"2023-05-06T21:00:34","9,65","32,62"],
    [6897,"2023-05-06T21:00:38","8,5","32,62"],
    [6898,"2023-05-06T21:02:36","10,19","20,35"],
    [6899,"2023-05-06T21:02:39","9,15","20,35"],
    [6900,"2023-05-06T21:04:43","9,08","15,77"],
    [6901,"2023-05-06T21:04:47","9,52","15,77"],
    [6902,"2023-05-06T21:06:45","7,04","14,47"],
    [6903,"2023-05-06T21:06:48","7,4","14,47"],
    [6904,"2023-05-06T21:08:47","6,54","20,2"],
    [6905,"2023-05-06T21:08:50","7,03","20,2"],
    [6906,"2023-05-06T21:10:47","8,18","33,26"],
    [6907,"2023-05-06T21:10:50","8,2","33,26"],
    [6908,"2023-05-06T21:12:49","8,23","29,83"],
    [6909,"2023-05-06T21:12:52","8,36","29,83"],
    [6910,"2023-05-06T21:14:52","8,72","23,85"],
    [6911,"2023-05-06T21:14:55","8,5","23,85"],
    [6912,"2023-05-06T21:16:55","7,84","26,57"],
    [6913,"2023-05-06T21:16:58","7,62","26,57"],
    [6914,"2023-05-06T21:19:01","7,63","29,26"],
    [6915,"2023-05-06T21:19:04","8,4","29,26"],
    [6916,"2023-05-06T21:21:01","8,23","31,54"],
    [6917,"2023-05-06T21:21:04","9,12","31,54"],
    [6918,"2023-05-06T21:23:02","8,43","27,73"],
    [6919,"2023-05-06T21:23:08","9,32","27,73"],
    [6920,"2023-05-06T21:25:06","9,52","19,01"],
    [6921,"2023-05-06T21:25:09","10,08","19,01"],
    [6922,"2023-05-06T21:27:07","8,39","25,02"],
    [6923,"2023-05-06T21:27:10","8,14","25,02"],
    [6924,"2023-05-06T21:29:08","8,02","23,94"],
    [6925,"2023-05-06T21:29:11","9","23,94"],
    [6926,"2023-05-06T21:31:09","9,16","13,82"],
    [6927,"2023-05-06T21:31:12","9,4","13,82"],
    [6928,"2023-05-06T21:33:14","9,42","19,95"],
    [6929,"2023-05-06T21:33:17","10,27","19,95"],
    [6930,"2023-05-06T21:35:14","9,17","22,83"],
    [6931,"2023-05-06T21:35:17","7,67","22,83"],
    [6932,"2023-05-06T21:37:15","6,9","19,02"],
    [6933,"2023-05-06T21:37:18","7,41","19,02"],
    [6934,"2023-05-06T21:39:16","6,28","26,06"],
    [6935,"2023-05-06T21:39:19","7,09","26,06"],
    [6936,"2023-05-06T21:41:17","8,67","14,62"],
    [6937,"2023-05-06T21:41:20","8,27","14,62"],
    [6938,"2023-05-06T21:43:19","7,88","25,66"],
    [6939,"2023-05-06T21:43:22","8,15","25,66"],
    [6940,"2023-05-06T21:45:21","7,2","12,44"],
    [6941,"2023-05-06T21:45:24","8,02","12,44"],
    [6942,"2023-05-06T21:47:22","8,18","359,12"],
    [6943,"2023-05-06T21:47:25","7,59","359,12"],
    [6944,"2023-05-06T21:49:22","8,3","16,62"],
    [6945,"2023-05-06T21:49:25","7,44","16,62"],
    [6946,"2023-05-06T21:51:23","7,61","13,36"],
    [6947,"2023-05-06T21:51:26","7,95","13,36"],
    [6948,"2023-05-06T21:53:26","8,13","33,48"],
    [6949,"2023-05-06T21:53:29","8,33","33,48"],
    [6950,"2023-05-06T21:55:29","7,65","25,36"],
    [6951,"2023-05-06T21:55:32","7,22","25,36"],
    [6952,"2023-05-06T21:57:32","7,97","19,48"],
    [6953,"2023-05-06T21:57:35","8,33","19,48"],
    [6954,"2023-05-06T21:59:35","8,31","24,04"],
    [6955,"2023-05-06T21:59:38","9,41","24,04"],
    [6956,"2023-05-06T22:01:36","9,62","22,23"],
    [6957,"2023-05-06T22:01:39","9,21","22,23"],
    [6958,"2023-05-06T22:03:39","9,57","28,15"],
    [6959,"2023-05-06T22:03:42","9,06","28,15"],
    [6960,"2023-05-06T22:05:45","9","38,53"],
    [6961,"2023-05-06T22:05:48","8,06","38,53"],
    [6962,"2023-05-06T22:07:48","9,81","14,97"],
    [6963,"2023-05-06T22:07:51","9,4","14,97"],
    [6964,"2023-05-06T22:09:49","8,8","26,24"],
    [6965,"2023-05-06T22:09:53","9,77","26,24"],
    [6966,"2023-05-06T22:11:54","9,76","24,02"],
    [6967,"2023-05-06T22:11:57","8,03","24,02"],
    [6968,"2023-05-06T22:13:54","11,06","25,95"],
    [6969,"2023-05-06T22:13:57","10,46","25,95"],
    [6970,"2023-05-06T22:15:57","8,56","20,39"],
    [6971,"2023-05-06T22:16:00","8,24","20,39"],
    [6972,"2023-05-06T22:17:57","8,85","29,31"],
    [6973,"2023-05-06T22:18:00","9,21","29,31"],
    [6974,"2023-05-06T22:19:59","9,97","15,49"],
    [6975,"2023-05-06T22:20:02","9,93","15,49"],
    [6976,"2023-05-06T22:22:00","8,04","22,8"],
    [6977,"2023-05-06T22:22:03","8,18","22,8"],
    [6978,"2023-05-06T22:24:00","10,03","21,62"],
    [6979,"2023-05-06T22:24:04","7,89","21,62"],
    [6980,"2023-05-06T22:26:02","8,24","12,22"],
    [6981,"2023-05-06T22:26:05","7,12","12,22"],
    [6982,"2023-05-06T22:28:03","8,42","9,1"],
    [6983,"2023-05-06T22:28:06","8,34","9,1"],
    [6984,"2023-05-06T22:30:05","6,81","12,07"],
    [6985,"2023-05-06T22:30:08","6,69","12,07"],
    [6986,"2023-05-06T22:32:08","6,25","15,29"],
    [6987,"2023-05-06T22:32:11","5,63","15,29"],
    [6988,"2023-05-06T22:34:10","7,42","52,29"],
    [6989,"2023-05-06T22:34:13","8,78","52,29"],
    [6990,"2023-05-06T22:36:10","8,11","7,92"],
    [6991,"2023-05-06T22:36:13","7,96","7,92"],
    [6992,"2023-05-06T22:38:12","6,27","14,86"],
    [6993,"2023-05-06T22:38:15","6,09","14,86"],
    [6994,"2023-05-06T22:40:13","6,47","16,66"],
    [6995,"2023-05-06T22:40:16","6,74","16,66"],
    [6996,"2023-05-06T22:42:15","7,51","6,1"],
    [6997,"2023-05-06T22:42:18","8,22","6,1"],
    [6998,"2023-05-06T22:44:18","6,26","357,23"],
    [6999,"2023-05-06T22:44:21","6,57","357,23"],
    [7000,"2023-05-06T22:46:19","6,2","17,77"],
    [7001,"2023-05-06T22:46:22","6,17","17,77"],
    [7002,"2023-05-06T22:48:21","5,34","11,81"],
    [7003,"2023-05-06T22:48:24","5,13","11,81"],
    [7004,"2023-05-06T22:50:23","5,27","29,48"],
    [7005,"2023-05-06T22:50:26","5,37","29,48"],
    [7006,"2023-05-06T22:52:26","6,09","12,14"],
    [7007,"2023-05-06T22:52:29","6,03","12,14"],
    [7008,"2023-05-06T22:54:27","6,48","358,08"],
    [7009,"2023-05-06T22:54:30","6,32","358,08"],
    [7010,"2023-05-06T22:56:29","6,77","16,41"],
    [7011,"2023-05-06T22:56:32","7,52","16,41"],
    [7012,"2023-05-06T22:58:30","6,75","357,37"],
    [7013,"2023-05-06T22:58:34","6,69","357,37"],
    [7014,"2023-05-06T23:00:31","5,81","360"],
    [7015,"2023-05-06T23:00:34","5,72","360"],
    [7016,"2023-05-06T23:02:33","4,8","11,79"],
    [7017,"2023-05-06T23:02:36","4,46","11,79"],
    [7018,"2023-05-06T23:04:34","5,63","12,98"],
    [7019,"2023-05-06T23:04:37","5,91","12,98"],
    [7020,"2023-05-06T23:06:35","6","339,5"],
    [7021,"2023-05-06T23:06:38","6,25","339,5"],
    [7022,"2023-05-06T23:08:35","5,53","15,05"],
    [7023,"2023-05-06T23:08:40","5,39","7,75"],
    [7024,"2023-05-06T23:10:39","6,43","12,89"],
    [7025,"2023-05-06T23:10:42","7,07","12,89"],
    [7026,"2023-05-06T23:12:42","6,22","23,39"],
    [7027,"2023-05-06T23:12:45","6,27","23,39"],
    [7028,"2023-05-06T23:14:43","8,33","26,73"],
    [7029,"2023-05-06T23:14:46","8,66","26,73"],
    [7030,"2023-05-06T23:16:47","8,66","35,18"],
    [7031,"2023-05-06T23:16:50","8,44","35,18"],
    [7032,"2023-05-06T23:18:49","8,31","17,04"],
    [7033,"2023-05-06T23:18:52","8,73","17,04"],
    [7034,"2023-05-06T23:20:51","6,77","351,69"],
    [7035,"2023-05-06T23:20:54","6,43","351,69"],
    [7036,"2023-05-06T23:22:51","6,37","360"],
    [7037,"2023-05-06T23:22:55","6,86","360"],
    [7038,"2023-05-06T23:24:52","9,53","357,15"],
    [7039,"2023-05-06T23:24:55","8,88","357,15"],
    [7040,"2023-05-06T23:26:53","7,46","352,01"],
    [7041,"2023-05-06T23:26:56","8,33","352,01"],
    [7042,"2023-05-06T23:28:54","8,48","6,84"],
    [7043,"2023-05-06T23:28:57","9","6,84"],
    [7044,"2023-05-06T23:30:55","8,88","353,24"],
    [7045,"2023-05-06T23:30:58","8,65","353,24"],
    [7046,"2023-05-06T23:32:57","11,61","15,11"],
    [7047,"2023-05-06T23:33:00","9,69","15,11"],
    [7048,"2023-05-06T23:35:03","9,72","10,15"],
    [7049,"2023-05-06T23:35:06","9,88","10,15"],
    [7050,"2023-05-06T23:37:05","9,04","17,63"],
    [7051,"2023-05-06T23:37:08","8,31","17,63"],
    [7052,"2023-05-06T23:39:07","9,18","15,29"],
    [7053,"2023-05-06T23:39:10","7,79","15,29"],
    [7054,"2023-05-06T23:41:08","7,76","13,76"],
    [7055,"2023-05-06T23:41:11","8,67","13,76"],
    [7056,"2023-05-06T23:43:09","9,27","17,8"],
    [7057,"2023-05-06T23:43:12","9,98","17,8"],
    [7058,"2023-05-06T23:45:12","10,97","18,48"],
    [7059,"2023-05-06T23:45:15","11,07","14,26"],
    [7060,"2023-05-06T23:47:14","9,07","17,47"],
    [7061,"2023-05-06T23:47:17","9,43","13,06"],
    [7062,"2023-05-06T23:49:16","11,23","21,04"],
    [7063,"2023-05-06T23:49:19","9,57","29,55"],
    [7064,"2023-05-06T23:51:18","8,14","12,28"],
    [7065,"2023-05-06T23:51:21","6,9","21,12"],
    [7066,"2023-05-06T23:53:17","8,94","360"],
    [7067,"2023-05-06T23:53:21","8,55","11,6"],
    [7068,"2023-05-06T23:55:20","7,37","358,38"],
    [7069,"2023-05-06T23:55:23","7,24","25,36"],
    [7070,"2023-05-06T23:57:23","7,22","9,82"],
    [7071,"2023-05-06T23:57:26","7,61","16,19"],
    [7072,"2023-05-06T23:59:24","7,54","17,86"],
    [7073,"2023-05-06T23:59:28","6,65","11,22"],
    [7074,"2023-06-06T00:01:27","8,32","25,07"],
    [7075,"2023-06-06T00:01:30","8,14","21,97"],
    [7076,"2023-06-06T00:03:29","8,2","26,53"],
    [7077,"2023-06-06T00:03:32","8,52","20,76"],
    [7078,"2023-06-06T00:05:30","8,59","13,93"],
    [7079,"2023-06-06T00:05:33","8,91","18,36"],
    [7080,"2023-06-06T00:07:33","10,1","19,01"],
    [7081,"2023-06-06T00:07:36","8,59","9,72"],
    [7082,"2023-06-06T00:09:35","10,04","13,48"],
    [7083,"2023-06-06T00:09:38","9,31","34,32"],
    [7084,"2023-06-06T00:11:37","12,32","28,26"],
    [7085,"2023-06-06T00:11:40","12","19,18"],
    [7086,"2023-06-06T00:13:38","12,31","19,18"],
    [7087,"2023-06-06T00:13:41","12,11","19,73"],
    [7088,"2023-06-06T00:15:39","10,62","31,51"],
    [7089,"2023-06-06T00:15:42","12,39","23,71"],
    [7090,"2023-06-06T00:17:42","12,89","23,91"],
    [7091,"2023-06-06T00:17:45","12,68","31,58"],
    [7092,"2023-06-06T00:19:44","12,38","29,73"],
    [7093,"2023-06-06T00:19:47","13,06","26,13"],
    [7094,"2023-06-06T00:21:47","10,72","17,61"],
    [7095,"2023-06-06T00:21:50","9,63","18,45"],
    [7096,"2023-06-06T00:23:49","12,41","30,72"],
    [7097,"2023-06-06T00:23:52","12,03","19,4"],
    [7098,"2023-06-06T00:25:49","10,11","18,93"],
    [7099,"2023-06-06T00:25:52","9,3","15,47"],
    [7100,"2023-06-06T00:27:52","9,06","22,48"],
    [7101,"2023-06-06T00:27:55","9,12","13,9"],
    [7102,"2023-06-06T00:29:55","11,52","15,28"],
    [7103,"2023-06-06T00:29:58","11,17","277,27"],
    [7104,"2023-06-06T00:31:57","11,24","265,03"],
    [7105,"2023-06-06T00:32:00","10,03","99,91"],
    [7106,"2023-06-06T00:33:57","11,21","6,38"],
    [7107,"2023-06-06T00:34:00","10,39","6,35"],
    [7108,"2023-06-06T00:35:58","9,25","354,77"],
    [7109,"2023-06-06T00:36:01","9,96","8,45"],
    [7110,"2023-06-06T00:38:01","9,63","360"],
    [7111,"2023-06-06T00:38:04","9,74","357,88"],
    [7112,"2023-06-06T00:40:02","8,47","357,18"],
    [7113,"2023-06-06T00:40:05","7,39","351,19"],
    [7114,"2023-06-06T00:42:04","11,13","351,9"],
    [7115,"2023-06-06T00:42:07","12,78","344,72"],
    [7116,"2023-06-06T00:44:06","9,36","341,73"],
    [7117,"2023-06-06T00:44:09","7,97","341,73"],
    [7118,"2023-06-06T00:46:09","9,32","354,36"],
    [7119,"2023-06-06T00:46:12","9,38","354,36"],
    [7120,"2023-06-06T00:48:10","10,32","9,99"],
    [7121,"2023-06-06T00:48:14","9,52","9,99"],
    [7122,"2023-06-06T00:50:13","9,97","360"],
    [7123,"2023-06-06T00:50:16","11,99","360"],
    [7124,"2023-06-06T00:52:14","10,32","12,29"],
    [7125,"2023-06-06T00:52:17","10,53","12,29"],
    [7126,"2023-06-06T00:54:16","9,47","15,93"],
    [7127,"2023-06-06T00:54:19","9,62","15,93"],
    [7128,"2023-06-06T00:56:15","10,88","12,13"],
    [7129,"2023-06-06T00:56:21","9,72","12,13"],
    [7130,"2023-06-06T00:58:20","9,07","8,38"],
    [7131,"2023-06-06T00:58:23","9,05","8,38"],
    [7132,"2023-06-06T01:00:21","8,94","357,01"],
    [7133,"2023-06-06T01:00:24","10,32","357,01"],
    [7134,"2023-06-06T01:02:24","7,94","360"],
    [7135,"2023-06-06T01:02:27","7,33","360"],
    [7136,"2023-06-06T01:04:26","10,54","9,27"],
    [7137,"2023-06-06T01:04:29","10,41","9,27"],
    [7138,"2023-06-06T01:06:27","8,87","11,22"],
    [7139,"2023-06-06T01:06:31","7,71","11,22"],
    [7140,"2023-06-06T01:08:29","7,89","23,82"],
    [7141,"2023-06-06T01:08:32","8,27","23,82"],
    [7142,"2023-06-06T01:10:31","6,77","15,44"],
    [7143,"2023-06-06T01:10:34","7,65","15,44"],
    [7144,"2023-06-06T01:12:33","7,31","22,85"],
    [7145,"2023-06-06T01:12:36","6,18","22,85"],
    [7146,"2023-06-06T01:14:35","7,88","17,64"],
    [7147,"2023-06-06T01:14:38","7,7","17,64"],
    [7148,"2023-06-06T01:16:37","10,09","21,46"],
    [7149,"2023-06-06T01:16:40","11,3","21,46"],
    [7150,"2023-06-06T01:18:38","8,46","30,51"],
    [7151,"2023-06-06T01:18:41","9,61","30,51"],
    [7152,"2023-06-06T01:20:38","9,3","27,39"],
    [7153,"2023-06-06T01:20:41","9,01","27,39"],
    [7154,"2023-06-06T01:22:41","9,62","16,02"],
    [7155,"2023-06-06T01:22:44","9,49","16,02"],
    [7156,"2023-06-06T01:24:44","8,64","25,64"],
    [7157,"2023-06-06T01:24:47","9,64","25,64"],
    [7158,"2023-06-06T01:26:46","7,21","16,91"],
    [7159,"2023-06-06T01:26:49","8,6","16,91"],
    [7160,"2023-06-06T01:28:48","7,43","22,57"],
    [7161,"2023-06-06T01:28:51","8,27","22,57"],
    [7162,"2023-06-06T01:30:50","7,04","26,46"],
    [7163,"2023-06-06T01:30:53","6,37","26,46"],
    [7164,"2023-06-06T01:32:51","7,43","22,01"],
    [7165,"2023-06-06T01:32:54","7,2","22,01"],
    [7166,"2023-06-06T01:34:51","7,33","34,12"],
    [7167,"2023-06-06T01:34:55","8,21","34,12"],
    [7168,"2023-06-06T01:36:53","6,45","22,9"],
    [7169,"2023-06-06T01:36:59","6,68","22,9"],
    [7170,"2023-06-06T01:38:58","7,51","16,16"],
    [7171,"2023-06-06T01:39:01","7,25","16,16"],
    [7172,"2023-06-06T01:41:01","5,97","13,32"],
    [7173,"2023-06-06T01:41:04","6,69","13,32"],
    [7174,"2023-06-06T01:43:03","7,38","33,95"],
    [7175,"2023-06-06T01:43:06","7,46","33,95"],
    [7176,"2023-06-06T01:45:05","8,02","22,26"],
    [7177,"2023-06-06T01:45:08","8,12","22,26"],
    [7178,"2023-06-06T01:47:08","5,82","14,89"],
    [7179,"2023-06-06T01:47:12","5,38","14,89"],
    [7180,"2023-06-06T01:49:10","7,14","353,8"],
    [7181,"2023-06-06T01:49:13","6,36","353,8"],
    [7182,"2023-06-06T01:51:12","7,56","355,24"],
    [7183,"2023-06-06T01:51:15","7,46","355,24"],
    [7184,"2023-06-06T01:53:14","6,26","360"],
    [7185,"2023-06-06T01:53:17","6,79","360"],
    [7186,"2023-06-06T01:55:20","6,84","15,46"],
    [7187,"2023-06-06T01:55:23","7,73","15,46"],
    [7188,"2023-06-06T01:57:22","6,81","22,41"],
    [7189,"2023-06-06T01:57:25","7,06","22,41"],
    [7190,"2023-06-06T01:59:23","5,79","27,7"],
    [7191,"2023-06-06T01:59:26","5,37","27,7"],
    [7192,"2023-06-06T02:01:24","5,38","31,47"],
    [7193,"2023-06-06T02:01:27","5,03","31,47"],
    [7194,"2023-06-06T02:03:25","7,1","355,65"],
    [7195,"2023-06-06T02:03:28","6,72","355,65"],
    [7196,"2023-06-06T02:05:25","6,35","13,03"],
    [7197,"2023-06-06T02:05:28","6,32","13,03"],
    [7198,"2023-06-06T02:07:27","5,95","10,88"],
    [7199,"2023-06-06T02:07:30","6,08","10,88"],
    [7200,"2023-06-06T02:09:27","7,6","360"],
    [7201,"2023-06-06T02:09:30","7,31","360"],
    [7202,"2023-06-06T02:11:28","6,31","354,63"],
    [7203,"2023-06-06T02:11:31","6,38","354,63"],
    [7204,"2023-06-06T02:13:31","6,14","356,19"],
    [7205,"2023-06-06T02:13:34","5,95","356,19"],
    [7206,"2023-06-06T02:15:35","6,01","357,75"],
    [7207,"2023-06-06T02:15:38","6,29","357,75"],
    [7208,"2023-06-06T02:17:38","6,93","353,44"],
    [7209,"2023-06-06T02:17:41","6,89","353,44"],
    [7210,"2023-06-06T02:19:40","6,79","358,51"],
    [7211,"2023-06-06T02:19:43","7,41","358,51"],
    [7212,"2023-06-06T02:21:42","7,13","12,22"],
    [7213,"2023-06-06T02:21:45","7,28","12,22"],
    [7214,"2023-06-06T02:23:44","6,35","14,12"],
    [7215,"2023-06-06T02:23:47","6,28","14,12"],
    [7216,"2023-06-06T02:25:45","7,11","18,4"],
    [7217,"2023-06-06T02:25:48","7,33","18,4"],
    [7218,"2023-06-06T02:27:47","5,96","19,95"],
    [7219,"2023-06-06T02:27:50","6,15","19,95"],
    [7220,"2023-06-06T02:29:49","5,69","351,17"],
    [7221,"2023-06-06T02:29:52","5,94","351,17"],
    [7222,"2023-06-06T02:31:51","6,34","28,02"],
    [7223,"2023-06-06T02:31:54","6,04","28,02"],
    [7224,"2023-06-06T02:33:53","4,91","23,35"],
    [7225,"2023-06-06T02:33:56","4,61","23,35"],
    [7226,"2023-06-06T02:35:56","5,75","30,51"],
    [7227,"2023-06-06T02:35:59","5,95","30,51"],
    [7228,"2023-06-06T02:37:58","5,86","10,13"],
    [7229,"2023-06-06T02:38:01","6,08","10,13"],
    [7230,"2023-06-06T02:40:00","6,59","21,89"],
    [7231,"2023-06-06T02:40:03","7,53","21,89"],
    [7232,"2023-06-06T02:42:02","5,88","17,21"],
    [7233,"2023-06-06T02:42:05","6,39","17,21"],
    [7234,"2023-06-06T02:44:04","5,47","15,92"],
    [7235,"2023-06-06T02:44:07","4,73","15,92"],
    [7236,"2023-06-06T02:46:05","6,59","357,96"],
    [7237,"2023-06-06T02:46:08","6,84","357,96"],
    [7238,"2023-06-06T02:48:07","4,46","309,76"],
    [7239,"2023-06-06T02:48:10","4,72","309,76"],
    [7240,"2023-06-06T02:50:09","5,85","25,03"],
    [7241,"2023-06-06T02:50:12","5,89","25,03"],
    [7242,"2023-06-06T02:52:11","5,1","32,36"],
    [7243,"2023-06-06T02:52:15","4,68","32,36"],
    [7244,"2023-06-06T02:54:13","5,65","14,59"],
    [7245,"2023-06-06T02:54:16","5,61","14,59"],
    [7246,"2023-06-06T02:56:15","4,74","18,04"],
    [7247,"2023-06-06T02:56:18","5,33","18,04"],
    [7248,"2023-06-06T02:58:16","4,89","4,66"],
    [7249,"2023-06-06T02:58:19","4,56","4,66"],
    [7250,"2023-06-06T03:00:19","5,44","18,44"],
    [7251,"2023-06-06T03:00:22","5,34","18,44"],
    [7252,"2023-06-06T03:02:19","5,67","12,32"],
    [7253,"2023-06-06T03:02:22","5,65","12,32"],
    [7254,"2023-06-06T03:04:22","5,79","8,38"],
    [7255,"2023-06-06T03:04:25","5,93","8,38"],
    [7256,"2023-06-06T03:06:24","6,57","360"],
    [7257,"2023-06-06T03:06:27","6,54","360"],
    [7258,"2023-06-06T03:08:27","6,38","355,25"],
    [7259,"2023-06-06T03:08:30","6,31","355,25"],
    [7260,"2023-06-06T03:10:29","6,28","18,97"],
    [7261,"2023-06-06T03:10:32","5,91","18,97"],
    [7262,"2023-06-06T03:12:34","5,82","17,4"],
    [7263,"2023-06-06T03:12:37","5,77","17,4"],
    [7264,"2023-06-06T03:14:35","4,67","40,69"],
    [7265,"2023-06-06T03:14:38","5,57","40,69"],
    [7266,"2023-06-06T03:16:37","5,86","48,41"],
    [7267,"2023-06-06T03:16:40","5,84","48,41"],
    [7268,"2023-06-06T03:18:39","6,64","34,43"],
    [7269,"2023-06-06T03:18:42","6,76","34,43"],
    [7270,"2023-06-06T03:20:41","5,12","51,26"],
    [7271,"2023-06-06T03:20:45","5,1","51,26"],
    [7272,"2023-06-06T03:22:43","4,35","56,11"],
    [7273,"2023-06-06T03:22:46","4,49","56,11"],
    [7274,"2023-06-06T03:24:46","3,8","50,35"],
    [7275,"2023-06-06T03:24:49","3,86","50,35"],
    [7276,"2023-06-06T03:26:49","3,56","38,34"],
    [7277,"2023-06-06T03:26:52","3,59","38,34"],
    [7278,"2023-06-06T03:28:52","3,64","54,8"],
    [7279,"2023-06-06T03:28:55","3,88","54,8"],
    [7280,"2023-06-06T03:30:53","3,62","349,3"],
    [7281,"2023-06-06T03:30:56","3,5","349,3"],
    [7282,"2023-06-06T03:32:54","4,89","315,67"],
    [7283,"2023-06-06T03:32:57","5,21","315,67"],
    [7284,"2023-06-06T03:34:55","5,35","17,48"],
    [7285,"2023-06-06T03:34:58","4,93","17,48"],
    [7286,"2023-06-06T03:36:56","5,51","10,09"],
    [7287,"2023-06-06T03:36:59","5,39","10,09"],
    [7288,"2023-06-06T03:38:56","6,22","15,81"],
    [7289,"2023-06-06T03:38:59","6,54","15,81"],
    [7290,"2023-06-06T03:40:58","6,24","26,81"],
    [7291,"2023-06-06T03:41:01","5,75","26,81"],
    [7292,"2023-06-06T03:43:00","6,23","360"],
    [7293,"2023-06-06T03:43:03","6,24","360"],
    [7294,"2023-06-06T03:45:02","6,72","358,66"],
    [7295,"2023-06-06T03:45:05","6,82","358,66"],
    [7296,"2023-06-06T03:47:07","6,82","49,89"],
    [7297,"2023-06-06T03:47:11","7,15","49,89"],
    [7298,"2023-06-06T03:49:10","6,13","11,28"],
    [7299,"2023-06-06T03:49:13","5,95","11,28"],
    [7300,"2023-06-06T03:51:11","6,18","14,93"],
    [7301,"2023-06-06T03:51:14","6,09","14,93"],
    [7302,"2023-06-06T03:53:13","7,44","7,75"],
    [7303,"2023-06-06T03:53:16","7,06","7,75"],
    [7304,"2023-06-06T03:55:16","5,96","18,59"],
    [7305,"2023-06-06T03:55:19","6,1","18,59"],
    [7306,"2023-06-06T03:57:17","6,7","359,53"],
    [7307,"2023-06-06T03:57:20","6,25","359,53"],
    [7308,"2023-06-06T03:59:20","6,17","354,1"],
    [7309,"2023-06-06T03:59:23","6,75","354,1"],
    [7310,"2023-06-06T04:01:22","6,9","8,31"],
    [7311,"2023-06-06T04:01:25","6,62","8,31"],
    [7312,"2023-06-06T04:03:23","5,1","18,83"],
    [7313,"2023-06-06T04:03:26","4,98","18,83"],
    [7314,"2023-06-06T04:05:25","5,48","27,97"],
    [7315,"2023-06-06T04:05:31","5,28","27,97"],
    [7316,"2023-06-06T04:07:28","5,41","44,57"],
    [7317,"2023-06-06T04:07:34","5,7","44,57"],
    [7318,"2023-06-06T04:09:28","5,88","39,65"],
    [7319,"2023-06-06T04:09:34","6,43","39,65"],
    [7320,"2023-06-06T04:11:33","4,88","55,36"],
    [7321,"2023-06-06T04:11:36","4,82","55,36"],
    [7322,"2023-06-06T04:13:36","6,09","63,22"],
    [7323,"2023-06-06T04:13:39","5,25","63,22"],
    [7324,"2023-06-06T04:15:33","4,46","71,29"],
    [7325,"2023-06-06T04:15:39","4,42","71,29"],
    [7326,"2023-06-06T04:17:38","2,66","62,8"],
    [7327,"2023-06-06T04:17:41","2,39","62,8"],
    [7328,"2023-06-06T04:19:38","4,74","269,56"],
    [7329,"2023-06-06T04:19:41","4,54","269,56"],
    [7330,"2023-06-06T04:21:40","3,43","237,11"],
    [7331,"2023-06-06T04:21:43","3,45","237,11"],
    [7332,"2023-06-06T04:23:41","3,91","146,72"],
    [7333,"2023-06-06T04:23:44","3,79","146,72"],
    [7334,"2023-06-06T04:25:44","3,1","130,5"],
    [7335,"2023-06-06T04:25:47","3,09","130,5"],
    [7336,"2023-06-06T04:27:47","3,13","52,53"],
    [7337,"2023-06-06T04:27:50","3,26","52,53"],
    [7338,"2023-06-06T04:29:48","2,86","39,18"],
    [7339,"2023-06-06T04:29:51","2,85","39,18"],
    [7340,"2023-06-06T04:31:50","3,3","328,49"],
    [7341,"2023-06-06T04:31:53","3,38","328,49"],
    [7342,"2023-06-06T04:33:52","3,95","64,55"],
    [7343,"2023-06-06T04:33:55","3,98","64,55"],
    [7344,"2023-06-06T04:35:54","3,94","23,02"],
    [7345,"2023-06-06T04:35:58","3,67","23,02"],
    [7346,"2023-06-06T04:37:54","3,38","18,46"],
    [7347,"2023-06-06T04:38:00","3,39","18,46"],
    [7348,"2023-06-06T04:39:59","3,72","44,13"],
    [7349,"2023-06-06T04:40:02","3,67","44,13"],
    [7350,"2023-06-06T04:42:01","4,02","50,95"],
    [7351,"2023-06-06T04:42:07","3,93","50,95"],
    [7352,"2023-06-06T04:44:02","3,99","58,27"],
    [7353,"2023-06-06T04:44:08","4,06","58,27"],
    [7354,"2023-06-06T04:46:07","5,45","51,48"],
    [7355,"2023-06-06T04:46:13","5,38","51,48"],
    [7356,"2023-06-06T04:48:12","5,1","59,72"],
    [7357,"2023-06-06T04:48:15","5,09","59,72"],
    [7358,"2023-06-06T04:50:09","4,71","42,92"],
    [7359,"2023-06-06T04:50:15","4,67","42,92"],
    [7360,"2023-06-06T04:52:10","4,37","46,89"],
    [7361,"2023-06-06T04:52:16","4,25","46,89"],
    [7362,"2023-06-06T04:54:15","4,56","54,88"],
    [7363,"2023-06-06T04:54:18","4,58","54,88"],
    [7364,"2023-06-06T04:56:16","4,93","41,01"],
    [7365,"2023-06-06T04:56:19","5,05","41,01"],
    [7366,"2023-06-06T04:58:18","5,12","29,16"],
    [7367,"2023-06-06T04:58:21","4,74","29,16"],
    [7368,"2023-06-06T05:00:23","4,8","30,61"],
    [7369,"2023-06-06T05:00:26","4,64","30,61"],
    [7370,"2023-06-06T05:02:26","5,52","17,06"],
    [7371,"2023-06-06T05:02:29","5,48","17,06"],
    [7372,"2023-06-06T05:04:28","4,98","37,41"],
    [7373,"2023-06-06T05:04:31","5,18","37,41"],
    [7374,"2023-06-06T05:06:31","4,97","30,15"],
    [7375,"2023-06-06T05:06:35","5,73","30,15"],
    [7376,"2023-06-06T05:08:31","4,63","36,94"],
    [7377,"2023-06-06T05:08:37","4,51","36,94"],
    [7378,"2023-06-06T05:10:36","5,49","20,79"],
    [7379,"2023-06-06T05:10:39","5,42","20,79"],
    [7380,"2023-06-06T05:12:36","4,91","17,84"],
    [7381,"2023-06-06T05:12:39","5,05","17,84"],
    [7382,"2023-06-06T05:14:37","6,89","20,25"],
    [7383,"2023-06-06T05:14:40","7,02","20,25"],
    [7384,"2023-06-06T05:16:39","6,81","26,09"],
    [7385,"2023-06-06T05:16:42","6,61","26,09"],
    [7386,"2023-06-06T05:18:39","6,87","23,74"],
    [7387,"2023-06-06T05:18:43","6,23","23,74"],
    [7388,"2023-06-06T05:20:42","5,9","21,92"],
    [7389,"2023-06-06T05:20:45","6,54","21,92"],
    [7390,"2023-06-06T05:22:44","7,41","11,04"],
    [7391,"2023-06-06T05:22:47","7,78","11,04"],
    [7392,"2023-06-06T05:24:46","5,51","19,7"],
    [7393,"2023-06-06T05:24:49","6,21","19,7"],
    [7394,"2023-06-06T05:26:48","5,45","13,03"],
    [7395,"2023-06-06T05:26:51","5,78","13,03"],
    [7396,"2023-06-06T05:28:49","6,07","24,39"],
    [7397,"2023-06-06T05:28:52","6,63","24,39"],
    [7398,"2023-06-06T05:30:51","7,38","17,97"],
    [7399,"2023-06-06T05:30:54","6,88","17,97"],
    [7400,"2023-06-06T05:32:57","6,83","21,59"],
    [7401,"2023-06-06T05:33:00","5,89","21,59"],
    [7402,"2023-06-06T05:34:59","5,34","19,44"],
    [7403,"2023-06-06T05:35:02","5,28","19,44"],
    [7404,"2023-06-06T05:37:01","6,7","13"],
    [7405,"2023-06-06T05:37:04","6,93","13"],
    [7406,"2023-06-06T05:39:02","5,84","357,97"],
    [7407,"2023-06-06T05:39:05","5,82","357,97"],
    [7408,"2023-06-06T05:41:04","5,55","359,53"],
    [7409,"2023-06-06T05:41:07","5,51","359,53"],
    [7410,"2023-06-06T05:43:07","3,92","320,79"],
    [7411,"2023-06-06T05:43:10","3,72","320,79"],
    [7412,"2023-06-06T05:45:10","4,17","323,68"],
    [7413,"2023-06-06T05:45:13","4,08","323,68"],
    [7414,"2023-06-06T05:47:11","4,88","324,72"],
    [7415,"2023-06-06T05:47:14","4,85","324,72"],
    [7416,"2023-06-06T05:49:14","5,93","319,35"],
    [7417,"2023-06-06T05:49:17","5,76","319,35"],
    [7418,"2023-06-06T05:51:16","5,98","313,69"],
    [7419,"2023-06-06T05:51:19","5,96","313,69"],
    [7420,"2023-06-06T05:53:17","5,87","332,71"],
    [7421,"2023-06-06T05:53:20","6,38","332,71"],
    [7422,"2023-06-06T05:55:18","5,27","316,93"],
    [7423,"2023-06-06T05:55:21","5,38","316,93"],
    [7424,"2023-06-06T05:57:20","5,24","313,16"],
    [7425,"2023-06-06T05:57:23","5,04","313,16"],
    [7426,"2023-06-06T05:59:20","4,72","328,45"],
    [7427,"2023-06-06T05:59:26","5,15","328,45"],
    [7428,"2023-06-06T06:01:23","6,06","334,87"],
    [7429,"2023-06-06T06:01:32","5,67","334,87"],
    [7430,"2023-06-06T06:03:32","6,63","336,84"],
    [7431,"2023-06-06T06:03:35","6,76","336,84"],
    [7432,"2023-06-06T06:05:35","7,4","325,39"],
    [7433,"2023-06-06T06:05:38","6,96","325,39"],
    [7434,"2023-06-06T06:07:37","5,01","323,78"],
    [7435,"2023-06-06T06:07:40","5,98","323,78"],
    [7436,"2023-06-06T06:09:37","7,05","340,48"],
    [7437,"2023-06-06T06:09:40","6,35","340,48"],
    [7438,"2023-06-06T06:11:39","7,67","348,78"],
    [7439,"2023-06-06T06:11:42","6,16","348,78"],
    [7440,"2023-06-06T06:13:40","5,36","349,99"],
    [7441,"2023-06-06T06:13:44","4,82","349,99"],
    [7442,"2023-06-06T06:15:43","6,03","347,88"],
    [7443,"2023-06-06T06:15:46","5,5","347,88"],
    [7444,"2023-06-06T06:17:44","6,56","341,58"],
    [7445,"2023-06-06T06:17:47","5,16","341,58"],
    [7446,"2023-06-06T06:19:47","6,45","352,55"],
    [7447,"2023-06-06T06:19:50","7,54","352,55"],
    [7448,"2023-06-06T06:21:49","7,85","347,37"],
    [7449,"2023-06-06T06:21:52","8,37","347,37"],
    [7450,"2023-06-06T06:23:51","8,78","356,03"],
    [7451,"2023-06-06T06:23:54","8,04","356,03"],
    [7452,"2023-06-06T06:25:55","8,05","360"],
    [7453,"2023-06-06T06:25:58","8,2","360"],
    [7454,"2023-06-06T06:27:57","8,65","158,91"],
    [7455,"2023-06-06T06:28:00","8,73","158,91"],
    [7456,"2023-06-06T06:30:00","7,66","355,59"],
    [7457,"2023-06-06T06:30:03","7,11","355,59"],
    [7458,"2023-06-06T06:32:02","6,6","352,01"],
    [7459,"2023-06-06T06:32:05","7,65","352,01"],
    [7460,"2023-06-06T06:34:03","9,37","359,48"],
    [7461,"2023-06-06T06:34:09","8,66","359,48"],
    [7462,"2023-06-06T06:36:06","7,8","355,95"],
    [7463,"2023-06-06T06:36:09","7,54","355,95"],
    [7464,"2023-06-06T06:38:09","7,51","359,07"],
    [7465,"2023-06-06T06:38:12","7,98","359,07"],
    [7466,"2023-06-06T06:40:09","7,07","354,17"],
    [7467,"2023-06-06T06:40:12","7,65","354,17"],
    [7468,"2023-06-06T06:42:10","7,31","20,82"],
    [7469,"2023-06-06T06:42:13","8,21","20,82"],
    [7470,"2023-06-06T06:44:12","7,46","360"],
    [7471,"2023-06-06T06:44:16","8,06","360"],
    [7472,"2023-06-06T06:46:14","8,12","26,96"],
    [7473,"2023-06-06T06:46:17","8,56","26,96"],
    [7474,"2023-06-06T06:48:17","9,39","11,84"],
    [7475,"2023-06-06T06:48:20","9,8","11,84"],
    [7476,"2023-06-06T06:50:18","11,06","18,66"],
    [7477,"2023-06-06T06:50:21","12,86","18,66"],
    [7478,"2023-06-06T06:52:20","9,35","33,08"],
    [7479,"2023-06-06T06:52:23","9,03","33,08"],
    [7480,"2023-06-06T06:54:22","12","47,69"],
    [7481,"2023-06-06T06:54:25","11,59","47,69"],
    [7482,"2023-06-06T06:56:24","12,34","21,79"],
    [7483,"2023-06-06T06:56:27","11,08","21,79"],
    [7484,"2023-06-06T06:58:26","11,48","9,23"],
    [7485,"2023-06-06T06:58:29","12,83","9,23"],
    [7486,"2023-06-06T07:00:28","10,93","10,58"],
    [7487,"2023-06-06T07:00:31","9,11","10,58"],
    [7488,"2023-06-06T07:02:30","12,58","12,18"],
    [7489,"2023-06-06T07:02:33","11,54","12,18"],
    [7490,"2023-06-06T07:04:32","12,03","21,69"],
    [7491,"2023-06-06T07:04:35","13","21,69"],
    [7492,"2023-06-06T07:06:34","12,29","9,1"],
    [7493,"2023-06-06T07:06:37","12,57","9,1"],
    [7494,"2023-06-06T07:08:37","11,46","11,13"],
    [7495,"2023-06-06T07:08:40","11,53","11,13"],
    [7496,"2023-06-06T07:10:38","12,26","6,8"],
    [7497,"2023-06-06T07:10:41","13,81","6,8"],
    [7498,"2023-06-06T07:12:38","13,57","23,76"],
    [7499,"2023-06-06T07:12:42","12,21","23,76"],
    [7500,"2023-06-06T07:14:42","13,2","9,71"],
    [7501,"2023-06-06T07:14:45","12,68","9,71"],
    [7502,"2023-06-06T07:16:44","16,12","358,43"],
    [7503,"2023-06-06T07:16:47","17,11","358,43"],
    [7504,"2023-06-06T07:18:46","13,87","12,26"],
    [7505,"2023-06-06T07:18:49","14,69","12,26"],
    [7506,"2023-06-06T07:20:48","10,19","83,56"],
    [7507,"2023-06-06T07:20:51","10,56","83,56"],
    [7508,"2023-06-06T07:22:50","12,23","8,39"],
    [7509,"2023-06-06T07:22:53","13,21","8,39"],
    [7510,"2023-06-06T07:24:52","13,48","360"],
    [7511,"2023-06-06T07:24:55","12,44","360"],
    [7512,"2023-06-06T07:26:54","14,43","10,72"],
    [7513,"2023-06-06T07:26:57","14,3","10,72"],
    [7514,"2023-06-06T07:28:54","10,69","156,32"],
    [7515,"2023-06-06T07:28:57","10,09","156,32"],
    [7516,"2023-06-06T07:30:55","16,4","6,03"],
    [7517,"2023-06-06T07:30:58","15,21","6,03"],
    [7518,"2023-06-06T07:32:57","15,15","41,84"],
    [7519,"2023-06-06T07:33:00","16,75","41,84"],
    [7520,"2023-06-06T07:35:00","15,45","11,98"],
    [7521,"2023-06-06T07:35:03","12,04","11,98"],
    [7522,"2023-06-06T07:37:02","11,46","14,5"],
    [7523,"2023-06-06T07:37:05","8,59","14,5"],
    [7524,"2023-06-06T07:39:01","12,64","6,59"],
    [7525,"2023-06-06T07:39:05","13,25","6,59"],
    [7526,"2023-06-06T07:41:03","11,97","17,41"],
    [7527,"2023-06-06T07:41:06","13,61","17,41"],
    [7528,"2023-06-06T07:43:06","11,84","360"],
    [7529,"2023-06-06T07:43:09","11,01","360"],
    [7530,"2023-06-06T07:45:07","11,97","10,73"],
    [7531,"2023-06-06T07:45:10","15,17","10,73"],
    [7532,"2023-06-06T07:47:08","13,6","268,88"],
    [7533,"2023-06-06T07:47:11","14,38","268,88"],
    [7534,"2023-06-06T07:49:11","10,24","339,36"],
    [7535,"2023-06-06T07:49:14","10,53","339,36"],
    [7536,"2023-06-06T07:51:13","11,45","347,87"],
    [7537,"2023-06-06T07:51:16","10,85","347,87"],
    [7538,"2023-06-06T07:53:14","13","359,79"],
    [7539,"2023-06-06T07:53:17","13,09","359,79"],
    [7540,"2023-06-06T07:55:14","11,04","7,13"],
    [7541,"2023-06-06T07:55:18","12,27","7,13"],
    [7542,"2023-06-06T07:57:16","11,24","352,22"],
    [7543,"2023-06-06T07:57:19","11,38","352,22"],
    [7544,"2023-06-06T07:59:18","11,38","355,26"],
    [7545,"2023-06-06T07:59:21","11,58","355,26"],
    [7546,"2023-06-06T08:01:18","11,36","358,11"],
    [7547,"2023-06-06T08:01:21","12,82","358,11"],
    [7548,"2023-06-06T08:03:19","9,88","352,28"],
    [7549,"2023-06-06T08:03:22","10,38","352,28"],
    [7550,"2023-06-06T08:05:22","11,79","344,04"],
    [7551,"2023-06-06T08:05:25","10,92","344,04"],
    [7552,"2023-06-06T08:07:23","8,5","352,84"],
    [7553,"2023-06-06T08:07:26","7,83","352,84"],
    [7554,"2023-06-06T08:09:24","8,79","349,46"],
    [7555,"2023-06-06T08:09:28","9,27","349,46"],
    [7556,"2023-06-06T08:11:27","9,56","346,01"],
    [7557,"2023-06-06T08:11:30","10,03","346,01"],
    [7558,"2023-06-06T08:13:30","12,99","352"],
    [7559,"2023-06-06T08:13:33","12,34","352"],
    [7560,"2023-06-06T08:15:33","10,99","353,16"],
    [7561,"2023-06-06T08:15:36","10,79","353,16"],
    [7562,"2023-06-06T08:17:36","12,8","9,78"],
    [7563,"2023-06-06T08:17:39","11,57","9,78"],
    [7564,"2023-06-06T08:19:38","10,59","352,35"],
    [7565,"2023-06-06T08:19:41","10,81","352,35"],
    [7566,"2023-06-06T08:21:40","11,39","354,37"],
    [7567,"2023-06-06T08:21:43","8,56","354,37"],
    [7568,"2023-06-06T08:23:41","10,04","345,16"],
    [7569,"2023-06-06T08:23:44","10,63","345,16"],
    [7570,"2023-06-06T08:25:44","9,26","353,54"],
    [7571,"2023-06-06T08:25:47","10,11","353,54"],
    [7572,"2023-06-06T08:27:47","11,81","355,32"],
    [7573,"2023-06-06T08:27:50","10,91","355,32"],
    [7574,"2023-06-06T08:29:48","10,51","353,64"],
    [7575,"2023-06-06T08:29:52","12,19","353,64"],
    [7576,"2023-06-06T08:31:52","10,76","349,42"],
    [7577,"2023-06-06T08:31:58","10,01","349,42"],
    [7578,"2023-06-06T08:33:57","10,76","346,45"],
    [7579,"2023-06-06T08:34:00","9,74","346,45"],
    [7580,"2023-06-06T08:35:59","10,65","355,05"],
    [7581,"2023-06-06T08:36:02","10,91","355,05"],
    [7582,"2023-06-06T08:37:59","10,71","345,94"],
    [7583,"2023-06-06T08:38:02","9,77","345,94"],
    [7584,"2023-06-06T08:40:02","10,9","358,37"],
    [7585,"2023-06-06T08:40:05","10,78","358,37"],
    [7586,"2023-06-06T08:42:04","11,36","351,89"],
    [7587,"2023-06-06T08:42:07","12,9","351,89"],
    [7588,"2023-06-06T08:44:07","11,32","346,63"],
    [7589,"2023-06-06T08:44:10","9,97","346,63"],
    [7590,"2023-06-06T08:46:07","10,68","355,17"],
    [7591,"2023-06-06T08:46:10","10,42","355,17"],
    [7592,"2023-06-06T08:48:09","12,29","342,55"],
    [7593,"2023-06-06T08:48:12","10,69","342,55"],
    [7594,"2023-06-06T08:50:11","10,48","349"],
    [7595,"2023-06-06T08:50:14","8,23","349"],
    [7596,"2023-06-06T08:52:13","7,43","350,99"],
    [7597,"2023-06-06T08:52:16","7,57","350,99"],
    [7598,"2023-06-06T08:54:15","9,48","345,57"],
    [7599,"2023-06-06T08:54:18","9,99","345,57"],
    [7600,"2023-06-06T08:56:14","5,67","334,09"],
    [7601,"2023-06-06T08:56:20","6,22","334,09"],
    [7602,"2023-06-06T08:58:19","6,95","317,03"],
    [7603,"2023-06-06T08:58:22","6,54","317,03"],
    [7604,"2023-06-06T09:00:20","6,74","318,54"],
    [7605,"2023-06-06T09:00:23","6,89","318,54"],
    [7606,"2023-06-06T09:02:22","6,25","339,86"],
    [7607,"2023-06-06T09:02:25","5,64","339,86"],
    [7608,"2023-06-06T09:04:24","7,76","299,29"],
    [7609,"2023-06-06T09:04:30","6,93","299,29"],
    [7610,"2023-06-06T09:06:29","3,75","311,69"],
    [7611,"2023-06-06T09:06:32","6,51","311,69"],
    [7612,"2023-06-06T09:08:30","9,29","337,22"],
    [7613,"2023-06-06T09:08:33","9,09","337,22"],
    [7614,"2023-06-06T09:10:32","9,84","340,52"],
    [7615,"2023-06-06T09:10:35","10,3","340,52"],
    [7616,"2023-06-06T09:12:31","8,07","353,17"],
    [7617,"2023-06-06T09:12:35","7,83","353,17"],
    [7618,"2023-06-06T09:14:33","6,71","357,68"],
    [7619,"2023-06-06T09:14:37","7,44","357,68"],
    [7620,"2023-06-06T09:16:36","7,32","354,3"],
    [7621,"2023-06-06T09:16:39","6,7","354,3"],
    [7622,"2023-06-06T09:18:39","8,91","347,73"],
    [7623,"2023-06-06T09:18:42","8,03","347,73"],
    [7624,"2023-06-06T09:20:44","8,05","335,54"],
    [7625,"2023-06-06T09:20:47","8,97","335,54"],
    [7626,"2023-06-06T09:22:46","5,02","308,06"],
    [7627,"2023-06-06T09:22:49","5,2","308,06"],
    [7628,"2023-06-06T09:24:47","4,82","339,38"],
    [7629,"2023-06-06T09:24:50","5,7","339,38"],
    [7630,"2023-06-06T09:26:48","8,35","344,61"],
    [7631,"2023-06-06T09:26:51","7,98","344,61"],
    [7632,"2023-06-06T09:28:51","6,98","353,9"],
    [7633,"2023-06-06T09:28:57","5,57","353,9"],
    [7634,"2023-06-06T09:30:55","6,57","13,01"],
    [7635,"2023-06-06T09:30:58","6,34","13,01"],
    [7636,"2023-06-06T09:32:57","6,9","360"],
    [7637,"2023-06-06T09:33:00","7,01","360"],
    [7638,"2023-06-06T09:35:00","8,6","342,41"],
    [7639,"2023-06-06T09:35:03","8,28","342,41"],
    [7640,"2023-06-06T09:37:02","6,38","360"],
    [7641,"2023-06-06T09:37:05","6","360"],
    [7642,"2023-06-06T09:39:04","5,58","15,22"],
    [7643,"2023-06-06T09:39:07","5,32","15,22"],
    [7644,"2023-06-06T09:41:04","7,94","28,33"],
    [7645,"2023-06-06T09:41:08","7,46","28,33"],
    [7646,"2023-06-06T09:43:07","7,67","36,65"],
    [7647,"2023-06-06T09:43:10","7,94","36,65"],
    [7648,"2023-06-06T09:45:10","6,77","23,56"],
    [7649,"2023-06-06T09:45:13","6,61","23,56"],
    [7650,"2023-06-06T09:47:11","9,82","360"],
    [7651,"2023-06-06T09:47:14","9,11","360"],
    [7652,"2023-06-06T09:49:11","8,18","30,84"],
    [7653,"2023-06-06T09:49:14","7,18","30,84"],
    [7654,"2023-06-06T09:51:13","6,76","18,26"],
    [7655,"2023-06-06T09:51:16","6,67","18,26"],
    [7656,"2023-06-06T09:53:14","8,81","12,76"],
    [7657,"2023-06-06T09:53:17","8,12","12,76"],
    [7658,"2023-06-06T09:55:18","8,21","22,26"],
    [7659,"2023-06-06T09:55:22","8,43","22,26"],
    [7660,"2023-06-06T09:57:24","8,4","17,45"],
    [7661,"2023-06-06T09:57:27","8,12","17,45"],
    [7662,"2023-06-06T09:59:25","5,34","7,95"],
    [7663,"2023-06-06T09:59:28","5,55","7,95"],
    [7664,"2023-06-06T10:01:28","7,68","21,19"],
    [7665,"2023-06-06T10:01:31","7,46","21,19"],
    [7666,"2023-06-06T10:03:31","7,01","35,61"],
    [7667,"2023-06-06T10:03:34","6,86","35,61"],
    [7668,"2023-06-06T10:05:33","6,06","21,01"],
    [7669,"2023-06-06T10:05:36","5,95","21,01"],
    [7670,"2023-06-06T10:07:33","5,82","35,12"],
    [7671,"2023-06-06T10:07:36","6,15","35,12"],
    [7672,"2023-06-06T10:09:36","6,3","356,81"],
    [7673,"2023-06-06T10:09:39","7,61","356,81"],
    [7674,"2023-06-06T10:11:36","7,42","358,38"],
    [7675,"2023-06-06T10:11:39","7,04","358,38"],
    [7676,"2023-06-06T10:13:42","7,08","6,36"],
    [7677,"2023-06-06T10:13:45","7,63","6,36"],
    [7678,"2023-06-06T10:15:51","7,54","351,78"],
    [7679,"2023-06-06T10:15:54","6,68","354,94"],
    [7680,"2023-06-06T10:17:53","5,88","15,96"],
    [7681,"2023-06-06T10:17:56","6,25","16,84"],
    [7682,"2023-06-06T10:19:54","5,29","72,74"],
    [7683,"2023-06-06T10:19:57","6,64","297,83"],
    [7684,"2023-06-06T10:21:57","6,48","360"],
    [7685,"2023-06-06T10:22:00","6,82","7,55"],
    [7686,"2023-06-06T10:23:58","6,15","353,31"],
    [7687,"2023-06-06T10:24:01","6,39","360"],
    [7688,"2023-06-06T10:26:00","5,57","9,34"],
    [7689,"2023-06-06T10:26:03","5,21","19,91"],
    [7690,"2023-06-06T10:28:00","6,69","347,74"],
    [7691,"2023-06-06T10:28:03","6,44","358,21"],
    [7692,"2023-06-06T10:30:01","9,18","358,21"],
    [7693,"2023-06-06T10:30:04","8,82","359,2"],
    [7694,"2023-06-06T10:32:03","6,02","360"],
    [7695,"2023-06-06T10:32:06","6,29","347,9"],
    [7696,"2023-06-06T10:34:05","6,73","354,8"],
    [7697,"2023-06-06T10:34:08","7,56","357,95"],
    [7698,"2023-06-06T10:36:07","7,62","357,04"],
    [7699,"2023-06-06T10:36:10","6,38","360"],
    [7700,"2023-06-06T10:38:08","6,42","328,37"],
    [7701,"2023-06-06T10:38:11","6,05","26,46"],
    [7702,"2023-06-06T10:40:10","7,38","15,57"],
    [7703,"2023-06-06T10:40:13","8,2","10,91"],
    [7704,"2023-06-06T10:42:11","8,96","26,34"],
    [7705,"2023-06-06T10:42:14","8,52","26,34"],
    [7706,"2023-06-06T10:44:13","7,2","352,83"],
    [7707,"2023-06-06T10:44:16","7,83","352,83"],
    [7708,"2023-06-06T10:46:14","8,02","349,5"],
    [7709,"2023-06-06T10:46:18","7,46","349,5"],
    [7710,"2023-06-06T10:48:20","7,44","20,4"],
    [7711,"2023-06-06T10:48:24","8,09","10,81"],
    [7712,"2023-06-06T10:50:21","7,53","360"],
    [7713,"2023-06-06T10:50:25","8,96","360"],
    [7714,"2023-06-06T10:52:23","9,65","15,75"],
    [7715,"2023-06-06T10:52:26","10,18","15,75"],
    [7716,"2023-06-06T10:54:25","6,35","353,94"],
    [7717,"2023-06-06T10:54:28","7,12","353,94"],
    [7718,"2023-06-06T10:56:28","9,6","28,32"],
    [7719,"2023-06-06T10:56:31","9,06","28,32"],
    [7720,"2023-06-06T10:58:28","10,9","15,16"],
    [7721,"2023-06-06T10:58:31","9,74","15,16"],
    [7722,"2023-06-06T11:00:30","8,62","13,77"],
    [7723,"2023-06-06T11:00:33","8,55","13,77"],
    [7724,"2023-06-06T11:02:32","7,82","358,58"],
    [7725,"2023-06-06T11:02:35","6,18","358,58"],
    [7726,"2023-06-06T11:04:34","9,68","353,97"],
    [7727,"2023-06-06T11:04:38","9","353,97"],
    [7728,"2023-06-06T11:06:37","10,72","15,36"],
    [7729,"2023-06-06T11:06:40","11,18","15,36"],
    [7730,"2023-06-06T11:08:36","9,98","344,19"],
    [7731,"2023-06-06T11:08:40","9,05","344,19"],
    [7732,"2023-06-06T11:10:37","10,46","350,05"],
    [7733,"2023-06-06T11:10:42","10,68","359,46"],
    [7734,"2023-06-06T11:12:40","10,89","359,58"],
    [7735,"2023-06-06T11:12:43","9,88","359,58"],
    [7736,"2023-06-06T11:14:41","9,17","333,37"],
    [7737,"2023-06-06T11:14:44","10,67","333,37"],
    [7738,"2023-06-06T11:16:41","12,93","348,33"],
    [7739,"2023-06-06T11:16:45","14,33","348,33"],
    [7740,"2023-06-06T11:18:43","10,49","340,89"],
    [7741,"2023-06-06T11:18:46","12,59","340,89"],
    [7742,"2023-06-06T11:20:45","13,08","360"],
    [7743,"2023-06-06T11:20:48","13,16","360"],
    [7744,"2023-06-06T11:22:46","8,18","350,53"],
    [7745,"2023-06-06T11:22:49","7,43","350,53"],
    [7746,"2023-06-06T11:24:47","13,52","352,95"],
    [7747,"2023-06-06T11:24:50","12,28","352,95"],
    [7748,"2023-06-06T11:26:52","12,2","341,87"],
    [7749,"2023-06-06T11:26:57","9,94","334,6"],
    [7750,"2023-06-06T11:28:54","9,27","351,21"],
    [7751,"2023-06-06T11:28:57","8,48","351,21"],
    [7752,"2023-06-06T11:30:54","6,38","327,48"],
    [7753,"2023-06-06T11:30:58","5,04","327,48"],
    [7754,"2023-06-06T11:32:55","9,9","307,35"],
    [7755,"2023-06-06T11:32:58","9,23","307,35"],
    [7756,"2023-06-06T11:34:54","9,27","342,85"],
    [7757,"2023-06-06T11:35:00","10,97","342,85"],
    [7758,"2023-06-06T11:36:59","11,44","351,3"],
    [7759,"2023-06-06T11:37:03","10,32","351,3"],
    [7760,"2023-06-06T11:38:59","8,08","352,89"],
    [7761,"2023-06-06T11:39:03","8,34","352,89"],
    [7762,"2023-06-06T11:40:56","6,71","335,02"],
    [7763,"2023-06-06T11:41:03","7,67","335,02"],
    [7764,"2023-06-06T11:43:02","10,11","357,54"],
    [7765,"2023-06-06T11:43:06","11,24","357,54"],
    [7766,"2023-06-06T11:45:06","10,93","11,92"],
    [7767,"2023-06-06T11:45:10","11,13","11,92"],
    [7768,"2023-06-06T11:47:08","8,01","16,37"],
    [7769,"2023-06-06T11:47:11","9,25","16,37"],
    [7770,"2023-06-06T11:49:11","7,35","39,33"],
    [7771,"2023-06-06T11:49:14","8,34","39,33"],
    [7772,"2023-06-06T11:51:11","9,85","23,65"],
    [7773,"2023-06-06T11:51:14","9,21","23,65"],
    [7774,"2023-06-06T11:53:11","6,54","12,79"],
    [7775,"2023-06-06T11:53:17","8,59","12,79"],
    [7776,"2023-06-06T11:55:13","7,89","24,19"],
    [7777,"2023-06-06T11:55:17","8","24,19"],
    [7778,"2023-06-06T11:57:16","6,27","359,88"],
    [7779,"2023-06-06T11:57:22","6","359,88"],
    [7780,"2023-06-06T11:59:16","6,93","8,57"],
    [7781,"2023-06-06T11:59:23","4,31","8,57"],
    [7782,"2023-06-06T12:01:20","7,06","31,96"],
    [7783,"2023-06-06T12:01:26","8,19","31,96"],
    [7784,"2023-06-06T12:03:20","8,23","9,91"],
    [7785,"2023-06-06T12:03:27","7,61","9,91"],
    [7786,"2023-06-06T12:05:24","8,88","342,26"],
    [7787,"2023-06-06T12:05:28","7,92","342,26"],
    [7788,"2023-06-06T12:07:25","9,23","8,37"],
    [7789,"2023-06-06T12:07:28","7,71","8,37"],
    [7790,"2023-06-06T12:09:25","9,94","355,96"],
    [7791,"2023-06-06T12:09:29","10,55","355,96"],
    [7792,"2023-06-06T12:11:29","5,85","305,02"],
    [7793,"2023-06-06T12:11:35","5,51","305,02"],
    [7794,"2023-06-06T12:13:34","10,55","353,92"],
    [7795,"2023-06-06T12:13:38","9,97","353,92"],
    [7796,"2023-06-06T12:15:34","10,77","346,1"],
    [7797,"2023-06-06T12:15:38","11,49","346,1"],
    [7798,"2023-06-06T12:17:37","9,56","347,96"],
    [7799,"2023-06-06T12:17:42","9,18","347,96"],
    [7800,"2023-06-06T12:19:41","11,91","343,04"],
    [7801,"2023-06-06T12:19:44","9,98","343,04"],
    [7802,"2023-06-06T12:21:43","9","8,92"],
    [7803,"2023-06-06T12:21:46","9,35","8,92"],
    [7804,"2023-06-06T12:23:41","11,45","355,17"],
    [7805,"2023-06-06T12:23:46","11,64","355,17"],
    [7806,"2023-06-06T12:25:43","12,54","360"],
    [7807,"2023-06-06T12:25:46","14,53","360"],
    [7808,"2023-06-06T12:27:44","10,4","354,13"],
    [7809,"2023-06-06T12:27:47","10,12","354,13"],
    [7810,"2023-06-06T12:29:45","11,85","346,98"],
    [7811,"2023-06-06T12:29:49","11,28","346,98"],
    [7812,"2023-06-06T12:31:52","11,35","360"],
    [7813,"2023-06-06T12:31:56","10,78","360"],
    [7814,"2023-06-06T12:33:55","7,89","334,76"],
    [7815,"2023-06-06T12:33:58","7,81","334,76"],
    [7816,"2023-06-06T12:35:56","9,65","7,99"],
    [7817,"2023-06-06T12:36:00","8,28","7,99"],
    [7818,"2023-06-06T12:38:00","8,95","19,4"],
    [7819,"2023-06-06T12:38:03","10,66","19,4"],
    [7820,"2023-06-06T12:40:02","11,12","340,51"],
    [7821,"2023-06-06T12:40:05","10,8","340,51"],
    [7822,"2023-06-06T12:42:05","12,18","357,76"],
    [7823,"2023-06-06T12:42:08","12,77","357,76"],
    [7824,"2023-06-06T12:44:07","10,51","8,99"],
    [7825,"2023-06-06T12:44:10","9,78","8,99"],
    [7826,"2023-06-06T12:46:09","9,45","350,98"],
    [7827,"2023-06-06T12:46:12","9,99","350,98"],
    [7828,"2023-06-06T12:48:10","13,45","348,63"],
    [7829,"2023-06-06T12:48:13","12,85","348,63"],
    [7830,"2023-06-06T12:50:12","7,88","340,84"],
    [7831,"2023-06-06T12:50:15","7,49","340,84"],
    [7832,"2023-06-06T12:52:15","8,41","323,96"],
    [7833,"2023-06-06T12:52:19","7,17","323,96"],
    [7834,"2023-06-06T12:54:18","10,04","355,52"],
    [7835,"2023-06-06T12:54:21","9,69","355,52"],
    [7836,"2023-06-06T12:56:20","11,58","321,39"],
    [7837,"2023-06-06T12:56:24","9,59","321,39"],
    [7838,"2023-06-06T12:58:23","7,88","357,78"],
    [7839,"2023-06-06T12:58:26","8,04","357,78"],
    [7840,"2023-06-06T13:00:24","10,72","349,6"],
    [7841,"2023-06-06T13:00:27","11,83","349,6"],
    [7842,"2023-06-06T13:02:27","10,3","352,45"],
    [7843,"2023-06-06T13:02:30","9,52","352,45"],
    [7844,"2023-06-06T13:04:28","7,01","354,79"],
    [7845,"2023-06-06T13:04:31","7,51","354,79"],
    [7846,"2023-06-06T13:06:28","9,1","305,29"],
    [7847,"2023-06-06T13:06:32","10,5","305,29"],
    [7848,"2023-06-06T13:08:31","9,53","314,89"],
    [7849,"2023-06-06T13:08:34","8,21","314,89"],
    [7850,"2023-06-06T13:10:33","9,94","352,25"],
    [7851,"2023-06-06T13:10:37","8,49","352,25"],
    [7852,"2023-06-06T13:12:34","8,94","331,65"],
    [7853,"2023-06-06T13:12:37","9,53","331,65"],
    [7854,"2023-06-06T13:14:35","6,16","337,57"],
    [7855,"2023-06-06T13:14:38","5,25","337,57"],
    [7856,"2023-06-06T13:16:37","5,88","360"],
    [7857,"2023-06-06T13:16:41","4,9","360"],
    [7858,"2023-06-06T13:18:40","6,23","335,68"],
    [7859,"2023-06-06T13:18:43","6,64","335,68"],
    [7860,"2023-06-06T13:20:40","6,6","327,86"],
    [7861,"2023-06-06T13:20:43","7,23","327,86"],
    [7862,"2023-06-06T13:22:41","5,49","354,67"],
    [7863,"2023-06-06T13:22:44","5,55","354,67"],
    [7864,"2023-06-06T13:24:44","5,05","315,71"],
    [7865,"2023-06-06T13:24:49","5,15","315,71"],
    [7866,"2023-06-06T13:26:49","6,25","352,12"],
    [7867,"2023-06-06T13:26:52","6,9","352,12"],
    [7868,"2023-06-06T13:28:50","6,22","341,41"],
    [7869,"2023-06-06T13:28:54","6,72","341,41"],
    [7870,"2023-06-06T13:30:53","6,61","337,4"],
    [7871,"2023-06-06T13:30:56","8,12","337,4"],
    [7872,"2023-06-06T13:32:55","7,76","348,62"],
    [7873,"2023-06-06T13:32:58","8,26","348,62"],
    [7874,"2023-06-06T13:34:56","10,11","342,85"],
    [7875,"2023-06-06T13:34:59","10,24","342,85"],
    [7876,"2023-06-06T13:36:58","10,29","352,45"],
    [7877,"2023-06-06T13:37:01","8,02","352,45"],
    [7878,"2023-06-06T13:38:59","7,1","337,42"],
    [7879,"2023-06-06T13:39:03","7,58","337,42"],
    [7880,"2023-06-06T13:41:02","10,34","347,04"],
    [7881,"2023-06-06T13:41:05","10,79","347,04"],
    [7882,"2023-06-06T13:43:04","9,9","352,21"],
    [7883,"2023-06-06T13:43:07","9,49","352,21"],
    [7884,"2023-06-06T13:45:06","9,52","340,48"],
    [7885,"2023-06-06T13:45:09","9,89","340,48"],
    [7886,"2023-06-06T13:47:09","7,53","356,23"],
    [7887,"2023-06-06T13:47:12","7,36","356,23"],
    [7888,"2023-06-06T13:49:10","5,99","320,61"],
    [7889,"2023-06-06T13:49:14","5,66","320,61"],
    [7890,"2023-06-06T13:51:13","6,11","353"],
    [7891,"2023-06-06T13:51:16","6,74","353"],
    [7892,"2023-06-06T13:53:14","4,47","351,39"],
    [7893,"2023-06-06T13:53:17","6","351,39"],
    [7894,"2023-06-06T13:55:16","9,07","322,81"],
    [7895,"2023-06-06T13:55:19","7,88","322,81"],
    [7896,"2023-06-06T13:57:18","6,43","332,96"],
    [7897,"2023-06-06T13:57:21","6,79","332,96"],
    [7898,"2023-06-06T13:59:20","7,04","309,9"],
    [7899,"2023-06-06T13:59:23","6,65","309,9"],
    [7900,"2023-06-06T14:01:21","7,12","308,89"],
    [7901,"2023-06-06T14:01:24","6,87","308,89"],
    [7902,"2023-06-06T14:03:22","7,62","326,62"],
    [7903,"2023-06-06T14:03:25","7,94","326,62"],
    [7904,"2023-06-06T14:05:24","5,37","27,88"],
    [7905,"2023-06-06T14:05:27","5,99","27,88"],
    [7906,"2023-06-06T14:07:27","7,67","18,95"],
    [7907,"2023-06-06T14:07:30","7,86","18,95"],
    [7908,"2023-06-06T14:09:28","7,22","15,47"],
    [7909,"2023-06-06T14:09:31","6,47","15,47"],
    [7910,"2023-06-06T14:11:29","5,82","52,53"],
    [7911,"2023-06-06T14:11:32","5,68","52,53"],
    [7912,"2023-06-06T14:13:31","8,17","45,97"],
    [7913,"2023-06-06T14:13:34","7,31","45,97"],
    [7914,"2023-06-06T14:15:32","11,16","359,65"],
    [7915,"2023-06-06T14:15:35","10,79","359,65"],
    [7916,"2023-06-06T14:17:35","6,91","301,74"],
    [7917,"2023-06-06T14:17:38","7,33","301,74"],
    [7918,"2023-06-06T14:19:37","5,25","291,53"],
    [7919,"2023-06-06T14:19:40","6,13","291,53"],
    [7920,"2023-06-06T14:21:38","6,96","305,66"],
    [7921,"2023-06-06T14:21:41","7,18","305,66"],
    [7922,"2023-06-06T14:23:41","4,87","288,32"],
    [7923,"2023-06-06T14:23:44","4,58","288,32"],
    [7924,"2023-06-06T14:25:43","9,92","293,87"],
    [7925,"2023-06-06T14:25:46","9,78","293,87"],
    [7926,"2023-06-06T14:27:45","10","305,47"],
    [7927,"2023-06-06T14:27:48","9,31","305,47"],
    [7928,"2023-06-06T14:29:47","10,94","286,85"],
    [7929,"2023-06-06T14:29:50","12,92","286,85"],
    [7930,"2023-06-06T14:31:49","18,78","289,87"],
    [7931,"2023-06-06T14:31:52","20,51","289,87"],
    [7932,"2023-06-06T14:33:52","13,29","311,48"],
    [7933,"2023-06-06T14:33:55","13,18","311,48"],
    [7934,"2023-06-06T14:35:51","11,73","272,9"],
    [7935,"2023-06-06T14:35:58","13,57","272,9"],
    [7936,"2023-06-06T14:37:56","16,15","300,47"],
    [7937,"2023-06-06T14:37:59","17","300,47"],
    [7938,"2023-06-06T14:39:58","11,8","319,37"],
    [7939,"2023-06-06T14:40:01","10,62","319,37"],
    [7940,"2023-06-06T14:42:01","13,35","299,55"],
    [7941,"2023-06-06T14:42:04","13,51","299,55"],
    [7942,"2023-06-06T14:44:01","9,69","295,46"],
    [7943,"2023-06-06T14:44:04","8,44","295,46"],
    [7944,"2023-06-06T14:46:03","11,44","321,38"],
    [7945,"2023-06-06T14:46:06","9,04","321,38"],
    [7946,"2023-06-06T14:48:04","16,71","299,1"],
    [7947,"2023-06-06T14:48:07","16,02","299,1"],
    [7948,"2023-06-06T14:50:06","12,92","289,54"],
    [7949,"2023-06-06T14:50:09","9,73","289,54"],
    [7950,"2023-06-06T14:52:08","9,21","315,77"],
    [7951,"2023-06-06T14:52:10","8,98","315,77"],
    [7952,"2023-06-06T14:54:09","13,29","297,78"],
    [7953,"2023-06-06T14:54:12","13,56","297,78"],
    [7954,"2023-06-06T14:56:11","8,95","291,3"],
    [7955,"2023-06-06T14:56:14","8,97","291,3"],
    [7956,"2023-06-06T14:58:12","9,29","301,21"],
    [7957,"2023-06-06T14:58:15","11,39","301,21"],
    [7958,"2023-06-06T15:00:15","14,37","310,93"],
    [7959,"2023-06-06T15:00:18","15,68","310,93"],
    [7960,"2023-06-06T15:02:17","13,03","313,46"],
    [7961,"2023-06-06T15:02:20","11,95","313,46"],
    [7962,"2023-06-06T15:04:18","11,51","296,88"],
    [7963,"2023-06-06T15:04:21","11,09","296,88"],
    [7964,"2023-06-06T15:06:19","15,53","299,36"],
    [7965,"2023-06-06T15:06:22","13","299,36"],
    [7966,"2023-06-06T15:08:24","13,09","308,74"],
    [7967,"2023-06-06T15:08:27","12,85","308,74"],
    [7968,"2023-06-06T15:10:26","14,61","305,59"],
    [7969,"2023-06-06T15:10:29","13,88","305,59"],
    [7970,"2023-06-06T15:12:27","9,77","309,11"],
    [7971,"2023-06-06T15:12:30","6,83","309,11"],
    [7972,"2023-06-06T15:14:30","10,72","322,88"],
    [7973,"2023-06-06T15:14:33","14,66","322,88"],
    [7974,"2023-06-06T15:16:31","13,67","319,22"],
    [7975,"2023-06-06T15:16:34","10,36","319,22"],
    [7976,"2023-06-06T15:18:33","12,82","337,14"],
    [7977,"2023-06-06T15:18:37","11,17","337,14"],
    [7978,"2023-06-06T15:20:36","13,72","307,79"],
    [7979,"2023-06-06T15:20:39","12,39","307,79"],
    [7980,"2023-06-06T15:22:39","13,86","335,28"],
    [7981,"2023-06-06T15:22:42","13,21","335,28"],
    [7982,"2023-06-06T15:24:41","11,46","319,03"],
    [7983,"2023-06-06T15:24:44","10,01","319,03"],
    [7984,"2023-06-06T15:26:44","12,77","309,77"],
    [7985,"2023-06-06T15:26:47","12,23","309,77"],
    [7986,"2023-06-06T15:28:47","11,12","313,01"],
    [7987,"2023-06-06T15:28:50","11,9","313,01"],
    [7988,"2023-06-06T15:30:48","17,14","308,12"],
    [7989,"2023-06-06T15:30:51","13,67","308,12"],
    [7990,"2023-06-06T15:32:49","9,5","282,08"],
    [7991,"2023-06-06T15:32:52","8,47","282,08"],
    [7992,"2023-06-06T15:34:52","9,97","298,21"],
    [7993,"2023-06-06T15:34:55","10,7","298,21"],
    [7994,"2023-06-06T15:36:54","11,96","334,08"],
    [7995,"2023-06-06T15:36:57","11,16","334,08"],
    [7996,"2023-06-06T15:38:53","15,64","298,45"],
    [7997,"2023-06-06T15:38:57","15,31","298,45"],
    [7998,"2023-06-06T15:40:56","16,31","308,15"],
    [7999,"2023-06-06T15:40:59","14,79","308,15"],
    [8000,"2023-06-06T15:42:56","10,69","310,56"],
    [8001,"2023-06-06T15:42:59","11,16","310,56"],
    [8002,"2023-06-06T15:44:58","12,67","307,52"],
    [8003,"2023-06-06T15:45:01","12,55","307,52"],
    [8004,"2023-06-06T15:47:01","10,06","305,08"],
    [8005,"2023-06-06T15:47:04","10,54","305,08"],
    [8006,"2023-06-06T15:49:01","10,71","317,95"],
    [8007,"2023-06-06T15:49:04","12,09","317,95"],
    [8008,"2023-06-06T15:51:04","9,11","307,2"],
    [8009,"2023-06-06T15:51:07","8,87","307,2"],
    [8010,"2023-06-06T15:53:05","12,43","304,68"],
    [8011,"2023-06-06T15:53:08","12,54","304,68"],
    [8012,"2023-06-06T15:55:06","7,86","312,09"],
    [8013,"2023-06-06T15:55:09","9","312,09"],
    [8014,"2023-06-06T15:57:09","11,87","315,06"],
    [8015,"2023-06-06T15:57:12","11,46","315,06"],
    [8016,"2023-06-06T15:59:14","11,36","321,12"],
    [8017,"2023-06-06T15:59:17","12,45","321,12"],
    [8018,"2023-06-06T16:01:17","11,78","314,3"],
    [8019,"2023-06-06T16:01:20","11,81","314,3"],
    [8020,"2023-06-06T16:03:19","13,61","321,12"],
    [8021,"2023-06-06T16:03:22","13,72","321,12"],
    [8022,"2023-06-06T16:05:21","12,9","316,1"],
    [8023,"2023-06-06T16:05:24","14,05","316,1"],
    [8024,"2023-06-06T16:07:23","12,54","308,78"],
    [8025,"2023-06-06T16:07:26","11,25","308,78"],
    [8026,"2023-06-06T16:09:25","9,8","313,86"],
    [8027,"2023-06-06T16:09:28","10,07","313,86"],
    [8028,"2023-06-06T16:11:27","8,93","309,43"],
    [8029,"2023-06-06T16:11:30","4,72","309,43"],
    [8030,"2023-06-06T16:13:28","7,88","298,57"],
    [8031,"2023-06-06T16:13:31","9,21","298,57"],
    [8032,"2023-06-06T16:15:29","9,46","294,23"],
    [8033,"2023-06-06T16:15:33","8,08","294,23"],
    [8034,"2023-06-06T16:17:34","8,07","308,69"],
    [8035,"2023-06-06T16:17:37","7,17","308,69"],
    [8036,"2023-06-06T16:19:36","6,55","304,14"],
    [8037,"2023-06-06T16:19:39","8,68","304,14"],
    [8038,"2023-06-06T16:21:38","4,34","322,73"],
    [8039,"2023-06-06T16:21:42","8,4","322,73"],
    [8040,"2023-06-06T16:23:41","9,33","314,34"],
    [8041,"2023-06-06T16:23:44","9,78","314,34"],
    [8042,"2023-06-06T16:25:44","7,2","301,09"],
    [8043,"2023-06-06T16:25:47","6,05","301,09"],
    [8044,"2023-06-06T16:27:44","6,07","298,89"],
    [8045,"2023-06-06T16:27:47","5,87","298,89"],
    [8046,"2023-06-06T16:29:44","9","338,6"],
    [8047,"2023-06-06T16:29:47","10,63","338,6"],
    [8048,"2023-06-06T16:31:47","7,01","341,07"],
    [8049,"2023-06-06T16:31:50","7,11","341,07"],
    [8050,"2023-06-06T16:33:49","7,63","347,12"],
    [8051,"2023-06-06T16:33:53","7,27","347,12"],
    [8052,"2023-06-06T16:35:50","6,79","350,69"],
    [8053,"2023-06-06T16:35:55","7,09","350,69"],
    [8054,"2023-06-06T16:37:56","7,08","343,53"],
    [8055,"2023-06-06T16:37:59","8,92","343,53"],
    [8056,"2023-06-06T16:39:58","6,58","345,38"],
    [8057,"2023-06-06T16:40:01","6,17","345,38"],
    [8058,"2023-06-06T16:41:59","6,44","308,81"],
    [8059,"2023-06-06T16:42:03","6,83","308,81"],
    [8060,"2023-06-06T16:44:02","6,22","331,61"],
    [8061,"2023-06-06T16:44:05","6,14","331,61"],
    [8062,"2023-06-06T16:46:02","6,61","340,66"],
    [8063,"2023-06-06T16:46:05","7,2","340,66"],
    [8064,"2023-06-06T16:48:03","9,13","360"],
    [8065,"2023-06-06T16:48:06","8,66","360"],
    [8066,"2023-06-06T16:50:04","8,54","18,24"],
    [8067,"2023-06-06T16:50:10","8,11","18,24"],
    [8068,"2023-06-06T16:52:09","11,38","351,53"],
    [8069,"2023-06-06T16:52:12","11,23","351,53"],
    [8070,"2023-06-06T16:54:10","11,51","360"],
    [8071,"2023-06-06T16:54:13","9,85","360"],
    [8072,"2023-06-06T16:56:11","9,49","6,37"],
    [8073,"2023-06-06T16:56:15","10,35","6,37"],
    [8074,"2023-06-06T16:58:14","7,98","352,67"],
    [8075,"2023-06-06T16:58:18","7,18","352,67"],
    [8076,"2023-06-06T17:00:18","5,88","16,41"],
    [8077,"2023-06-06T17:00:21","8,01","16,41"],
    [8078,"2023-06-06T17:02:16","9,08","360"],
    [8079,"2023-06-06T17:02:22","8,55","360"],
    [8080,"2023-06-06T17:04:20","6,82","357,84"],
    [8081,"2023-06-06T17:04:24","6,54","357,84"],
    [8082,"2023-06-06T17:06:24","6,47","13,59"],
    [8083,"2023-06-06T17:06:27","8,71","13,59"],
    [8084,"2023-06-06T17:08:26","7,36","354,09"],
    [8085,"2023-06-06T17:08:29","6,82","354,09"],
    [8086,"2023-06-06T17:10:23","7,37","349,19"],
    [8087,"2023-06-06T17:10:30","7,61","349,19"],
    [8088,"2023-06-06T17:12:30","8,43","340,95"],
    [8089,"2023-06-06T17:12:33","8,5","340,95"],
    [8090,"2023-06-06T17:14:33","8,17","349,29"],
    [8091,"2023-06-06T17:14:36","8,7","349,29"],
    [8092,"2023-06-06T17:16:35","8,53","353,74"],
    [8093,"2023-06-06T17:16:39","8,24","353,74"],
    [8094,"2023-06-06T17:18:35","6,45","349,77"],
    [8095,"2023-06-06T17:18:40","7,76","349,77"],
    [8096,"2023-06-06T17:20:38","7,9","341,26"],
    [8097,"2023-06-06T17:20:44","8,01","341,26"],
    [8098,"2023-06-06T17:22:39","9,04","343,61"],
    [8099,"2023-06-06T17:22:46","9,38","343,61"],
    [8100,"2023-06-06T17:24:42","10,27","352,65"],
    [8101,"2023-06-06T17:24:49","10,41","352,65"],
    [8102,"2023-06-06T17:26:42","9,7","342,04"],
    [8103,"2023-06-06T17:26:50","9,53","342,04"],
    [8104,"2023-06-06T17:28:43","7,76","357,71"],
    [8105,"2023-06-06T17:28:51","8,35","357,71"],
    [8106,"2023-06-06T17:30:44","9,14","320,88"],
    [8107,"2023-06-06T17:30:52","8,82","320,88"],
    [8108,"2023-06-06T17:32:51","10,24","342,08"],
    [8109,"2023-06-06T17:32:54","11,44","342,08"],
    [8110,"2023-06-06T17:34:54","10,06","336,62"],
    [8111,"2023-06-06T17:34:58","10,9","336,62"],
    [8112,"2023-06-06T17:36:55","8,66","322,09"],
    [8113,"2023-06-06T17:37:00","10","322,09"],
    [8114,"2023-06-06T17:38:50","8,75","6,59"],
    [8115,"2023-06-06T17:39:02","7,83","6,59"],
    [8116,"2023-06-06T17:40:59","7,23","327"],
    [8117,"2023-06-06T17:41:02","9,07","327"],
    [8118,"2023-06-06T17:42:52","8,14","353,19"],
    [8119,"2023-06-06T17:43:03","6,94","353,19"],
    [8120,"2023-06-06T17:44:55","8,46","343,33"],
    [8121,"2023-06-06T17:45:03","7,71","343,33"],
    [8122,"2023-06-06T17:46:58","8,88","345,29"],
    [8123,"2023-06-06T17:47:05","8,01","345,29"],
    [8124,"2023-06-06T17:49:00","8,72","324,4"],
    [8125,"2023-06-06T17:49:07","8,6","324,4"],
    [8126,"2023-06-06T17:51:05","9,92","343,56"],
    [8127,"2023-06-06T17:51:08","9,42","343,56"],
    [8128,"2023-06-06T17:53:02","11,52","353,45"],
    [8129,"2023-06-06T17:53:09","9,94","353,45"],
    [8130,"2023-06-06T17:55:07","9,61","329,65"],
    [8131,"2023-06-06T17:55:10","10,56","329,65"],
    [8132,"2023-06-06T17:57:08","7,31","335,12"],
    [8133,"2023-06-06T17:57:11","6,93","335,12"],
    [8134,"2023-06-06T17:59:09","10,61","345,67"],
    [8135,"2023-06-06T17:59:13","8,28","345,67"],
    [8136,"2023-06-06T18:01:06","8,88","350,56"],
    [8137,"2023-06-06T18:01:14","7,02","350,56"],
    [8138,"2023-06-06T18:03:13","12","341,49"],
    [8139,"2023-06-06T18:03:16","12,61","341,49"],
    [8140,"2023-06-06T18:05:14","9,79","318,98"],
    [8141,"2023-06-06T18:05:17","10,01","318,98"],
    [8142,"2023-06-06T18:07:17","7,8","353,08"],
    [8143,"2023-06-06T18:07:20","9,27","353,08"],
    [8144,"2023-06-06T18:09:10","13,52","338,41"],
    [8145,"2023-06-06T18:09:21","10,22","338,41"],
    [8146,"2023-06-06T18:11:20","13,06","342"],
    [8147,"2023-06-06T18:11:23","11,51","342"],
    [8148,"2023-06-06T18:13:21","10,29","355,85"],
    [8149,"2023-06-06T18:13:25","8,85","355,85"],
    [8150,"2023-06-06T18:15:25","10,21","335,85"],
    [8151,"2023-06-06T18:15:28","9,95","335,85"],
    [8152,"2023-06-06T18:17:25","11,8","341,28"],
    [8153,"2023-06-06T18:17:28","9,09","341,28"],
    [8154,"2023-06-06T18:19:27","11,4","358,41"],
    [8155,"2023-06-06T18:19:30","12,07","358,41"],
    [8156,"2023-06-06T18:21:29","12,58","343,84"],
    [8157,"2023-06-06T18:21:32","10,93","343,84"],
    [8158,"2023-06-06T18:23:29","12,61","351,06"],
    [8159,"2023-06-06T18:23:32","12,72","351,06"],
    [8160,"2023-06-06T18:25:30","8,82","332,6"],
    [8161,"2023-06-06T18:25:33","10,51","332,6"],
    [8162,"2023-06-06T18:27:28","12,92","355,4"],
    [8163,"2023-06-06T18:27:37","14,09","355,4"],
    [8164,"2023-06-06T18:29:37","12,74","352,02"],
    [8165,"2023-06-06T18:29:40","13,12","352,02"],
    [8166,"2023-06-06T18:31:38","9,84","356,58"],
    [8167,"2023-06-06T18:31:42","9,65","356,58"],
    [8168,"2023-06-06T18:33:41","11,91","345,43"],
    [8169,"2023-06-06T18:33:46","11,52","345,43"],
    [8170,"2023-06-06T18:35:45","11,73","348,27"],
    [8171,"2023-06-06T18:35:48","11,42","348,27"],
    [8172,"2023-06-06T18:37:47","13,3","360"],
    [8173,"2023-06-06T18:37:51","11,2","360"],
    [8174,"2023-06-06T18:39:48","12,47","332,79"],
    [8175,"2023-06-06T18:39:54","10,18","332,79"],
    [8176,"2023-06-06T18:41:53","9,42","343,4"],
    [8177,"2023-06-06T18:41:56","12,28","343,4"],
    [8178,"2023-06-06T18:43:52","14,76","347,05"],
    [8179,"2023-06-06T18:43:57","13,32","347,05"],
    [8180,"2023-06-06T18:45:54","12,13","330,54"],
    [8181,"2023-06-06T18:45:58","11,19","330,54"],
    [8182,"2023-06-06T18:47:56","12,4","344,85"],
    [8183,"2023-06-06T18:48:00","12,96","344,85"],
    [8184,"2023-06-06T18:49:58","10,48","336,14"],
    [8185,"2023-06-06T18:50:02","9,49","336,14"],
    [8186,"2023-06-06T18:52:00","9,63","348,91"],
    [8187,"2023-06-06T18:52:03","10,08","348,91"],
    [8188,"2023-06-06T18:54:00","9,21","359,12"],
    [8189,"2023-06-06T18:54:03","11,93","359,12"],
    [8190,"2023-06-06T18:56:00","11,6","342,67"],
    [8191,"2023-06-06T18:56:03","10,38","342,67"],
    [8192,"2023-06-06T18:57:59","11,58","351,05"],
    [8193,"2023-06-06T18:58:05","12,87","351,05"],
    [8194,"2023-06-06T19:00:02","13,69","354,83"],
    [8195,"2023-06-06T19:00:07","11,62","354,83"],
    [8196,"2023-06-06T19:02:03","9,4","357,93"],
    [8197,"2023-06-06T19:02:09","7,06","357,93"],
    [8198,"2023-06-06T19:04:07","12,14","321,69"],
    [8199,"2023-06-06T19:04:10","12,17","321,69"],
    [8200,"2023-06-06T19:06:09","9,63","350,36"],
    [8201,"2023-06-06T19:06:14","10,23","350,36"],
    [8202,"2023-06-06T19:08:10","16,43","346,05"],
    [8203,"2023-06-06T19:08:15","13,72","346,05"],
    [8204,"2023-06-06T19:10:13","12,51","357,43"],
    [8205,"2023-06-06T19:10:18","14,83","357,43"],
    [8206,"2023-06-06T19:12:18","12,76","353"],
    [8207,"2023-06-06T19:12:24","14,04","353"],
    [8208,"2023-06-06T19:14:17","12,93","344,43"],
    [8209,"2023-06-06T19:14:24","13","344,43"],
    [8210,"2023-06-06T19:16:22","11,95","351,61"],
    [8211,"2023-06-06T19:16:28","11,87","351,61"],
    [8212,"2023-06-06T19:18:24","11,35","298,22"],
    [8213,"2023-06-06T19:18:29","12,32","298,22"],
    [8214,"2023-06-06T19:20:25","12,29","340,81"],
    [8215,"2023-06-06T19:20:30","10,11","340,81"],
    [8216,"2023-06-06T19:22:30","13,99","346,35"],
    [8217,"2023-06-06T19:22:33","15,24","346,35"],
    [8218,"2023-06-06T19:24:32","13,26","347,45"],
    [8219,"2023-06-06T19:24:38","12,58","347,45"],
    [8220,"2023-06-06T19:26:41","12,53","360"],
    [8221,"2023-06-06T19:26:44","11,84","360"],
    [8222,"2023-06-06T19:28:48","11,8","349,12"],
    [8223,"2023-06-06T19:28:53","12,05","349,12"],
    [8224,"2023-06-06T19:30:49","15,15","360"],
    [8225,"2023-06-06T19:30:53","14,51","360"],
    [8226,"2023-06-06T19:32:53","15,54","348,52"],
    [8227,"2023-06-06T19:32:57","11,22","348,52"],
    [8228,"2023-06-06T19:34:54","13,57","341,54"],
    [8229,"2023-06-06T19:34:58","11,67","341,54"],
    [8230,"2023-06-06T19:36:53","13,36","360"],
    [8231,"2023-06-06T19:36:59","12,12","360"],
    [8232,"2023-06-06T19:38:57","14,92","346,83"],
    [8233,"2023-06-06T19:39:02","13,44","346,83"],
    [8234,"2023-06-06T19:41:00","11,92","352,84"],
    [8235,"2023-06-06T19:41:03","12,13","352,84"],
    [8236,"2023-06-06T19:42:59","15,66","344,49"],
    [8237,"2023-06-06T19:43:04","12,55","344,49"],
    [8238,"2023-06-06T19:45:02","8,11","272,72"],
    [8239,"2023-06-06T19:45:05","8,34","272,72"],
    [8240,"2023-06-06T19:47:04","10,85","344,48"],
    [8241,"2023-06-06T19:47:07","11,74","344,48"],
    [8242,"2023-06-06T19:49:05","14,78","325,26"],
    [8243,"2023-06-06T19:49:08","14,26","325,26"],
    [8244,"2023-06-06T19:51:06","12,37","331,76"],
    [8245,"2023-06-06T19:51:09","11,74","331,76"],
    [8246,"2023-06-06T19:53:10","11,8","341,81"],
    [8247,"2023-06-06T19:53:15","12,58","341,81"],
    [8248,"2023-06-06T19:55:12","12,33","345,49"],
    [8249,"2023-06-06T19:55:17","14,33","345,49"],
    [8250,"2023-06-06T19:57:14","10,36","343,99"],
    [8251,"2023-06-06T19:57:17","13,68","343,99"],
    [8252,"2023-06-06T19:59:12","14,27","327,83"],
    [8253,"2023-06-06T19:59:18","14,46","327,83"],
    [8254,"2023-06-06T20:01:16","9,01","348,98"],
    [8255,"2023-06-06T20:01:20","9,79","348,98"],
    [8256,"2023-06-06T20:03:19","10,99","343,77"],
    [8257,"2023-06-06T20:03:22","10,72","343,77"],
    [8258,"2023-06-06T20:05:19","13,15","355,56"],
    [8259,"2023-06-06T20:05:23","14,28","355,56"],
    [8260,"2023-06-06T20:07:22","14,64","341,16"],
    [8261,"2023-06-06T20:07:30","14,63","341,16"],
    [8262,"2023-06-06T20:09:25","10,81","340,15"],
    [8263,"2023-06-06T20:09:30","9,76","340,15"],
    [8264,"2023-06-06T20:11:25","11,86","352,24"],
    [8265,"2023-06-06T20:11:31","13,11","352,24"],
    [8266,"2023-06-06T20:13:28","10,13","343,54"],
    [8267,"2023-06-06T20:13:34","11,41","343,54"],
    [8268,"2023-06-06T20:15:33","9,74","337,47"],
    [8269,"2023-06-06T20:15:36","9,33","337,47"],
    [8270,"2023-06-06T20:17:35","10,32","350,9"],
    [8271,"2023-06-06T20:17:38","10,29","350,9"],
    [8272,"2023-06-06T20:19:36","13,6","354,91"],
    [8273,"2023-06-06T20:19:39","14,39","354,91"],
    [8274,"2023-06-06T20:21:37","12,85","335,5"],
    [8275,"2023-06-06T20:21:41","11,19","335,5"],
    [8276,"2023-06-06T20:23:39","7,98","343,68"],
    [8277,"2023-06-06T20:23:42","12,13","343,68"],
    [8278,"2023-06-06T20:25:41","11,97","347,61"],
    [8279,"2023-06-06T20:25:44","12,29","347,61"],
    [8280,"2023-06-06T20:27:42","8,44","351,69"],
    [8281,"2023-06-06T20:27:46","8,03","351,69"],
    [8282,"2023-06-06T20:29:45","8,68","350,66"],
    [8283,"2023-06-06T20:29:48","8,49","350,66"],
    [8284,"2023-06-06T20:31:48","10,11","346,96"],
    [8285,"2023-06-06T20:31:51","10,08","346,96"],
    [8286,"2023-06-06T20:33:49","7,3","343,87"],
    [8287,"2023-06-06T20:33:52","6,67","343,87"],
    [8288,"2023-06-06T20:35:51","7,53","306,34"],
    [8289,"2023-06-06T20:35:54","5,9","306,34"],
    [8290,"2023-06-06T20:37:53","10,19","323,37"],
    [8291,"2023-06-06T20:37:57","10,78","323,37"],
    [8292,"2023-06-06T20:39:56","8,12","296,35"],
    [8293,"2023-06-06T20:39:59","8,26","296,35"],
    [8294,"2023-06-06T20:41:56","9,03","314,63"],
    [8295,"2023-06-06T20:41:59","7,49","314,63"],
    [8296,"2023-06-06T20:44:01","7,57","306,59"],
    [8297,"2023-06-06T20:44:04","7,35","306,59"],
    [8298,"2023-06-06T20:46:02","5,87","317,33"],
    [8299,"2023-06-06T20:46:05","7,58","317,33"],
    [8300,"2023-06-06T20:48:03","7,04","321,72"],
    [8301,"2023-06-06T20:48:06","6,46","321,72"],
    [8302,"2023-06-06T20:50:05","6,83","301,3"],
    [8303,"2023-06-06T20:50:08","7,2","301,3"],
    [8304,"2023-06-06T20:52:05","7,6","299,19"],
    [8305,"2023-06-06T20:52:09","7,74","299,19"],
    [8306,"2023-06-06T20:54:07","8,89","319,55"],
    [8307,"2023-06-06T20:54:10","9,57","319,55"],
    [8308,"2023-06-06T20:56:09","7,63","311,02"],
    [8309,"2023-06-06T20:56:12","7,16","311,02"],
    [8310,"2023-06-06T20:58:09","7,43","324,81"],
    [8311,"2023-06-06T20:58:12","7,91","324,81"],
    [8312,"2023-06-06T20:59:59","10,13","302,48"],
    [8313,"2023-06-06T21:00:11","9,23","302,48"],
    [8314,"2023-06-06T21:00:14","9,45","302,48"],
    [8315,"2023-06-06T21:02:12","7,77","319,67"],
    [8316,"2023-06-06T21:02:15","8,01","319,67"],
    [8317,"2023-06-06T21:04:14","8,73","313,36"],
    [8318,"2023-06-06T21:04:18","7,14","313,36"],
    [8319,"2023-06-06T21:06:17","9,23","306,64"],
    [8320,"2023-06-06T21:06:20","9,5","306,64"],
    [8321,"2023-06-06T21:08:19","9,56","304,68"],
    [8322,"2023-06-06T21:08:22","8,74","304,68"],
    [8323,"2023-06-06T21:10:22","10,13","331,18"],
    [8324,"2023-06-06T21:10:26","12,36","331,18"],
    [8325,"2023-06-06T21:12:25","10,75","308,99"],
    [8326,"2023-06-06T21:12:28","10,23","308,99"],
    [8327,"2023-06-06T21:14:28","8,82","314,89"],
    [8328,"2023-06-06T21:14:31","9,08","314,89"],
    [8329,"2023-06-06T21:16:30","12,61","316,53"],
    [8330,"2023-06-06T21:16:33","14,69","316,53"],
    [8331,"2023-06-06T21:18:33","12,09","322,94"],
    [8332,"2023-06-06T21:18:36","11,5","322,94"],
    [8333,"2023-06-06T21:20:34","13,34","313,39"],
    [8334,"2023-06-06T21:20:37","13,94","313,39"],
    [8335,"2023-06-06T21:22:34","13,4","320,95"],
    [8336,"2023-06-06T21:22:37","13,67","320,95"],
    [8337,"2023-06-06T21:24:37","13,64","319,14"],
    [8338,"2023-06-06T21:24:40","14,68","319,14"],
    [8339,"2023-06-06T21:26:39","11,62","316,38"],
    [8340,"2023-06-06T21:26:43","11,68","316,38"],
    [8341,"2023-06-06T21:28:42","13,6","314,98"],
    [8342,"2023-06-06T21:28:45","14,67","314,98"],
    [8343,"2023-06-06T21:30:43","9,17","324,03"],
    [8344,"2023-06-06T21:30:46","13,96","324,03"],
    [8345,"2023-06-06T21:32:44","13,99","311,6"],
    [8346,"2023-06-06T21:32:47","13,3","311,6"],
    [8347,"2023-06-06T21:34:47","12,57","314,78"],
    [8348,"2023-06-06T21:34:50","12,84","314,78"],
    [8349,"2023-06-06T21:36:48","13,67","317,25"],
    [8350,"2023-06-06T21:36:51","14,24","317,25"],
    [8351,"2023-06-06T21:38:48","16,15","319,26"],
    [8352,"2023-06-06T21:38:51","14,07","319,26"],
    [8353,"2023-06-06T21:40:52","14,11","321,26"],
    [8354,"2023-06-06T21:40:55","14,69","321,26"],
    [8355,"2023-06-06T21:42:54","13,26","308,44"],
    [8356,"2023-06-06T21:42:57","12,02","308,44"],
    [8357,"2023-06-06T21:44:55","12,8","306,74"],
    [8358,"2023-06-06T21:44:59","11,67","306,74"],
    [8359,"2023-06-06T21:46:58","12,3","324,66"],
    [8360,"2023-06-06T21:47:01","12,37","324,66"],
    [8361,"2023-06-06T21:48:58","11,26","309,3"],
    [8362,"2023-06-06T21:49:01","13,6","309,3"],
    [8363,"2023-06-06T21:51:00","13,2","312,41"],
    [8364,"2023-06-06T21:51:03","12,63","312,41"],
    [8365,"2023-06-06T21:53:01","15,63","327,09"],
    [8366,"2023-06-06T21:53:04","16,74","327,09"],
    [8367,"2023-06-06T21:55:04","12,07","317,35"],
    [8368,"2023-06-06T21:55:07","12,37","317,35"],
    [8369,"2023-06-06T21:57:04","11","320,17"],
    [8370,"2023-06-06T21:57:07","14,75","320,17"],
    [8371,"2023-06-06T21:59:06","13,08","332,35"],
    [8372,"2023-06-06T21:59:09","14,22","332,35"],
    [8373,"2023-06-06T22:01:08","16,56","320,92"],
    [8374,"2023-06-06T22:01:11","16,19","320,92"],
    [8375,"2023-06-06T22:03:09","12,23","319"],
    [8376,"2023-06-06T22:03:12","14,5","319"],
    [8377,"2023-06-06T22:05:10","15,01","305,53"],
    [8378,"2023-06-06T22:05:13","16,29","305,53"],
    [8379,"2023-06-06T22:07:13","12,93","317,86"],
    [8380,"2023-06-06T22:07:16","14,96","317,86"],
    [8381,"2023-06-06T22:09:16","14,33","310,11"],
    [8382,"2023-06-06T22:09:19","13,29","310,11"],
    [8383,"2023-06-06T22:11:18","13,2","327,78"],
    [8384,"2023-06-06T22:11:21","13,95","327,78"],
    [8385,"2023-06-06T22:13:20","16,21","313,74"],
    [8386,"2023-06-06T22:13:23","12,68","313,74"],
    [8387,"2023-06-06T22:15:23","11,87","308,31"],
    [8388,"2023-06-06T22:15:26","12,03","308,31"],
    [8389,"2023-06-06T22:17:25","13,21","316,59"],
    [8390,"2023-06-06T22:17:28","11,48","316,59"],
    [8391,"2023-06-06T22:19:27","13,19","312,1"],
    [8392,"2023-06-06T22:19:30","12,18","312,1"],
    [8393,"2023-06-06T22:21:30","14,98","325,39"],
    [8394,"2023-06-06T22:21:33","14,54","325,39"],
    [8395,"2023-06-06T22:23:31","12,73","349,54"],
    [8396,"2023-06-06T22:23:34","12,36","349,54"],
    [8397,"2023-06-06T22:25:33","15,47","316,01"],
    [8398,"2023-06-06T22:25:36","13,28","316,01"],
    [8399,"2023-06-06T22:27:35","12,89","330,48"],
    [8400,"2023-06-06T22:27:38","12,08","330,48"],
    [8401,"2023-06-06T22:29:35","15,17","307,45"],
    [8402,"2023-06-06T22:29:38","14,6","307,45"],
    [8403,"2023-06-06T22:31:36","12,62","348,55"],
    [8404,"2023-06-06T22:31:39","10,81","348,55"],
    [8405,"2023-06-06T22:33:39","15,78","309,46"],
    [8406,"2023-06-06T22:33:42","13,62","309,46"],
    [8407,"2023-06-06T22:35:40","11,93","326,53"],
    [8408,"2023-06-06T22:35:43","12,99","326,53"],
    [8409,"2023-06-06T22:37:41","12,68","312,28"],
    [8410,"2023-06-06T22:37:44","10,16","312,28"],
    [8411,"2023-06-06T22:39:41","12,98","307,13"],
    [8412,"2023-06-06T22:39:44","10,79","307,13"],
    [8413,"2023-06-06T22:41:43","9,14","316,91"],
    [8414,"2023-06-06T22:41:46","11,31","316,91"],
    [8415,"2023-06-06T22:43:46","13,87","315,75"],
    [8416,"2023-06-06T22:43:49","14,09","315,75"],
    [8417,"2023-06-06T22:45:46","10,61","326,45"],
    [8418,"2023-06-06T22:45:49","10,43","326,45"],
    [8419,"2023-06-06T22:47:47","11,96","328,71"],
    [8420,"2023-06-06T22:47:50","11,2","328,71"],
    [8421,"2023-06-06T22:49:49","12,15","324,54"],
    [8422,"2023-06-06T22:49:52","10,79","324,54"],
    [8423,"2023-06-06T22:51:50","9,89","333,38"],
    [8424,"2023-06-06T22:51:53","7,28","333,38"],
    [8425,"2023-06-06T22:53:53","11,17","336,13"],
    [8426,"2023-06-06T22:53:56","10","336,13"],
    [8427,"2023-06-06T22:55:54","9,19","314,7"],
    [8428,"2023-06-06T22:55:57","10,6","314,7"],
    [8429,"2023-06-06T22:57:54","9,4","333,36"],
    [8430,"2023-06-06T22:57:58","8,69","333,36"],
    [8431,"2023-06-06T23:00:00","8,73","354,11"],
    [8432,"2023-06-06T23:00:04","9,66","354,11"],
    [8433,"2023-06-06T23:02:03","9,88","308,31"],
    [8434,"2023-06-06T23:02:06","9,53","308,31"],
    [8435,"2023-06-06T23:04:05","8,11","315,09"],
    [8436,"2023-06-06T23:04:09","8,27","315,09"],
    [8437,"2023-06-06T23:06:08","8,89","325,97"],
    [8438,"2023-06-06T23:06:11","7,45","325,97"],
    [8439,"2023-06-06T23:08:09","8,92","329,67"],
    [8440,"2023-06-06T23:08:12","10,74","329,67"],
    [8441,"2023-06-06T23:10:09","6,63","323,71"],
    [8442,"2023-06-06T23:10:12","6,83","323,71"],
    [8443,"2023-06-06T23:12:11","7,77","326,9"],
    [8444,"2023-06-06T23:12:15","10,19","326,9"],
    [8445,"2023-06-06T23:14:13","12,04","344,43"],
    [8446,"2023-06-06T23:14:16","10,77","344,43"],
    [8447,"2023-06-06T23:16:14","10,41","327,44"],
    [8448,"2023-06-06T23:16:17","11,17","327,44"],
    [8449,"2023-06-06T23:18:16","12,71","317,91"],
    [8450,"2023-06-06T23:18:19","10,44","317,91"],
    [8451,"2023-06-06T23:20:16","11,22","340,97"],
    [8452,"2023-06-06T23:20:19","10","340,97"],
    [8453,"2023-06-06T23:22:19","8,19","313,79"],
    [8454,"2023-06-06T23:22:22","11,16","313,79"],
    [8455,"2023-06-06T23:24:21","16,42","311,45"],
    [8456,"2023-06-06T23:24:24","15,47","311,45"],
    [8457,"2023-06-06T23:26:23","10,11","312,66"],
    [8458,"2023-06-06T23:26:26","10,99","312,66"],
    [8459,"2023-06-06T23:28:23","9,47","304,52"],
    [8460,"2023-06-06T23:28:26","10,24","304,52"],
    [8461,"2023-06-06T23:30:25","14,31","306,53"],
    [8462,"2023-06-06T23:30:28","15,5","306,53"],
    [8463,"2023-06-06T23:32:27","12,68","310,08"],
    [8464,"2023-06-06T23:32:30","13,31","310,08"],
    [8465,"2023-06-06T23:34:29","14,55","326,53"],
    [8466,"2023-06-06T23:34:32","14,38","326,53"],
    [8467,"2023-06-06T23:36:29","14,4","314,14"],
    [8468,"2023-06-06T23:36:32","13,51","314,14"],
    [8469,"2023-06-06T23:38:31","14,85","322,92"],
    [8470,"2023-06-06T23:38:34","14,87","322,92"],
    [8471,"2023-06-06T23:40:32","15,42","329,93"],
    [8472,"2023-06-06T23:40:36","11,78","329,93"],
    [8473,"2023-06-06T23:42:36","10,3","320,05"],
    [8474,"2023-06-06T23:42:39","11,46","320,05"],
    [8475,"2023-06-06T23:44:39","13,89","313,95"],
    [8476,"2023-06-06T23:44:42","13,13","313,95"],
    [8477,"2023-06-06T23:46:40","13,81","298,75"],
    [8478,"2023-06-06T23:46:43","14,73","298,75"],
    [8479,"2023-06-06T23:48:42","10,42","309,49"],
    [8480,"2023-06-06T23:48:45","7,64","309,49"],
    [8481,"2023-06-06T23:50:44","12,32","316,11"],
    [8482,"2023-06-06T23:50:47","13,92","316,11"],
    [8483,"2023-06-06T23:52:46","11,59","327,71"],
    [8484,"2023-06-06T23:52:49","10,9","327,71"],
    [8485,"2023-06-06T23:54:48","15,62","323,54"],
    [8486,"2023-06-06T23:54:51","14,75","323,54"],
    [8487,"2023-06-06T23:56:50","10,59","303,66"],
    [8488,"2023-06-06T23:56:53","9,47","303,66"],
    [8489,"2023-06-06T23:58:52","12,76","310,19"],
    [8490,"2023-06-06T23:58:55","14,01","310,19"],
    [8491,"2023-07-06T00:00:53","10,41","304,43"],
    [8492,"2023-07-06T00:00:56","11,81","304,43"],
    [8493,"2023-07-06T00:02:58","11,73","321,61"],
    [8494,"2023-07-06T00:03:01","12,09","321,61"],
    [8495,"2023-07-06T00:04:59","12,54","316,65"],
    [8496,"2023-07-06T00:05:02","11,16","316,65"],
    [8497,"2023-07-06T00:07:00","9,9","314,49"],
    [8498,"2023-07-06T00:07:03","12,19","314,49"],
    [8499,"2023-07-06T00:09:02","7,49","323,97"],
    [8500,"2023-07-06T00:09:05","9,36","323,97"],
    [8501,"2023-07-06T00:11:03","11,38","321,24"],
    [8502,"2023-07-06T00:11:06","9,49","321,24"],
    [8503,"2023-07-06T00:13:05","12,86","305,73"],
    [8504,"2023-07-06T00:13:08","13,17","305,73"],
    [8505,"2023-07-06T00:15:08","11,2","324,51"],
    [8506,"2023-07-06T00:15:11","11,06","324,51"],
    [8507,"2023-07-06T00:17:09","13,35","329,93"],
    [8508,"2023-07-06T00:17:12","13,08","329,93"],
    [8509,"2023-07-06T00:19:12","9,14","308,87"],
    [8510,"2023-07-06T00:19:15","10,35","308,87"],
    [8511,"2023-07-06T00:21:14","6,73","307,53"],
    [8512,"2023-07-06T00:21:17","7,33","307,53"],
    [8513,"2023-07-06T00:23:16","9,9","332,76"],
    [8514,"2023-07-06T00:23:19","11,91","332,76"],
    [8515,"2023-07-06T00:25:17","9,2","313,33"],
    [8516,"2023-07-06T00:25:20","8,73","313,33"],
    [8517,"2023-07-06T00:27:17","11,94","302,57"],
    [8518,"2023-07-06T00:27:20","11,19","302,57"],
    [8519,"2023-07-06T00:29:19","7,26","311,55"],
    [8520,"2023-07-06T00:29:22","10,6","311,55"],
    [8521,"2023-07-06T00:31:20","11,46","294,46"],
    [8522,"2023-07-06T00:31:23","11,07","294,46"],
    [8523,"2023-07-06T00:33:22","12,86","291,76"],
    [8524,"2023-07-06T00:33:25","12,96","291,76"],
    [8525,"2023-07-06T00:35:24","11,56","308,9"],
    [8526,"2023-07-06T00:35:27","11,47","308,9"],
    [8527,"2023-07-06T00:37:31","11,47","319,32"],
    [8528,"2023-07-06T00:37:34","11,37","319,32"],
    [8529,"2023-07-06T00:39:32","12,37","308,38"],
    [8530,"2023-07-06T00:39:35","10,08","308,38"],
    [8531,"2023-07-06T00:41:35","10,59","332,82"],
    [8532,"2023-07-06T00:41:38","8,79","332,82"],
    [8533,"2023-07-06T00:43:37","9,77","347,57"],
    [8534,"2023-07-06T00:43:40","6,85","347,57"],
    [8535,"2023-07-06T00:45:40","8,76","343,07"],
    [8536,"2023-07-06T00:45:43","8,14","343,07"],
    [8537,"2023-07-06T00:47:40","8,24","326,06"],
    [8538,"2023-07-06T00:47:43","7,17","326,06"],
    [8539,"2023-07-06T00:49:41","7,44","303,48"],
    [8540,"2023-07-06T00:49:46","6,73","303,48"],
    [8541,"2023-07-06T00:51:44","9,5","324,63"],
    [8542,"2023-07-06T00:51:47","8,51","324,63"],
    [8543,"2023-07-06T00:53:47","7,46","316,71"],
    [8544,"2023-07-06T00:53:50","8,36","316,71"],
    [8545,"2023-07-06T00:55:48","8,29","350,17"],
    [8546,"2023-07-06T00:55:51","7,66","350,17"],
    [8547,"2023-07-06T00:57:50","8,06","356,26"],
    [8548,"2023-07-06T00:57:53","8,46","356,26"],
    [8549,"2023-07-06T00:59:50","10,43","341,9"],
    [8550,"2023-07-06T00:59:54","7,99","341,9"],
    [8551,"2023-07-06T01:01:52","7,86","326,03"],
    [8552,"2023-07-06T01:01:55","8,89","326,03"],
    [8553,"2023-07-06T01:03:53","7,79","318,28"],
    [8554,"2023-07-06T01:03:56","9,27","318,28"],
    [8555,"2023-07-06T01:05:55","5,67","325,25"],
    [8556,"2023-07-06T01:05:58","6,14","325,25"],
    [8557,"2023-07-06T01:07:57","7,49","305,86"],
    [8558,"2023-07-06T01:08:00","6,7","305,86"],
    [8559,"2023-07-06T01:10:00","10,34","311,32"],
    [8560,"2023-07-06T01:10:03","9,22","311,32"],
    [8561,"2023-07-06T01:12:01","10,35","297,55"],
    [8562,"2023-07-06T01:12:04","10,36","297,55"],
    [8563,"2023-07-06T01:14:01","10,24","305,12"],
    [8564,"2023-07-06T01:14:04","10,9","305,12"],
    [8565,"2023-07-06T01:16:07","10,87","313,61"],
    [8566,"2023-07-06T01:16:10","10,4","313,61"],
    [8567,"2023-07-06T01:18:07","8,57","332,28"],
    [8568,"2023-07-06T01:18:10","9,58","332,28"],
    [8569,"2023-07-06T01:20:10","10,77","303,2"],
    [8570,"2023-07-06T01:20:13","12,19","303,2"],
    [8571,"2023-07-06T01:22:12","10,31","331,56"],
    [8572,"2023-07-06T01:22:15","9,29","331,56"],
    [8573,"2023-07-06T01:24:12","8,81","312,91"],
    [8574,"2023-07-06T01:24:15","7,96","312,91"],
    [8575,"2023-07-06T01:26:14","10,49","323,47"],
    [8576,"2023-07-06T01:26:17","10,07","323,47"],
    [8577,"2023-07-06T01:28:16","10,12","320,14"],
    [8578,"2023-07-06T01:28:19","9,05","320,14"],
    [8579,"2023-07-06T01:30:18","8,41","300,18"],
    [8580,"2023-07-06T01:30:21","9,82","300,18"],
    [8581,"2023-07-06T01:32:20","9,32","312,09"],
    [8582,"2023-07-06T01:32:23","6,78","312,09"],
    [8583,"2023-07-06T01:34:22","8,94","323,99"],
    [8584,"2023-07-06T01:34:25","7,76","323,99"],
    [8585,"2023-07-06T01:36:24","10,2","315,45"],
    [8586,"2023-07-06T01:36:27","11,44","315,45"],
    [8587,"2023-07-06T01:38:29","11,41","317,68"],
    [8588,"2023-07-06T01:38:32","10,03","317,68"],
    [8589,"2023-07-06T01:40:32","8,65","311,5"],
    [8590,"2023-07-06T01:40:36","6,5","311,5"],
    [8591,"2023-07-06T01:42:36","8,75","320,43"],
    [8592,"2023-07-06T01:42:39","8,81","320,43"],
    [8593,"2023-07-06T01:44:38","7,49","316,3"],
    [8594,"2023-07-06T01:44:41","6,83","316,3"],
    [8595,"2023-07-06T01:46:39","8,08","312,57"],
    [8596,"2023-07-06T01:46:42","9,14","312,57"],
    [8597,"2023-07-06T01:48:42","7,91","323,65"],
    [8598,"2023-07-06T01:48:45","8,12","323,65"],
    [8599,"2023-07-06T01:50:44","7,25","337,32"],
    [8600,"2023-07-06T01:50:47","8,41","337,32"],
    [8601,"2023-07-06T01:52:47","7,09","345,38"],
    [8602,"2023-07-06T01:52:50","7,85","345,38"],
    [8603,"2023-07-06T01:54:50","7,92","318,94"],
    [8604,"2023-07-06T01:54:53","8,05","318,94"],
    [8605,"2023-07-06T01:56:50","5,06","316,56"],
    [8606,"2023-07-06T01:56:53","4,68","316,56"],
    [8607,"2023-07-06T01:58:52","9,64","310,86"],
    [8608,"2023-07-06T01:58:55","8,49","310,86"],
    [8609,"2023-07-06T02:00:55","6,01","331,6"],
    [8610,"2023-07-06T02:00:58","7,04","331,6"],
    [8611,"2023-07-06T02:02:57","10,01","314,87"],
    [8612,"2023-07-06T02:03:00","8,57","314,87"],
    [8613,"2023-07-06T02:04:59","9,5","351,41"],
    [8614,"2023-07-06T02:05:02","10,04","351,41"],
    [8615,"2023-07-06T02:07:01","7,95","305,04"],
    [8616,"2023-07-06T02:07:04","9,11","305,04"],
    [8617,"2023-07-06T02:09:04","7,46","319,55"],
    [8618,"2023-07-06T02:09:08","9,94","319,55"],
    [8619,"2023-07-06T02:11:08","8,53","300,74"],
    [8620,"2023-07-06T02:11:11","8,02","300,74"],
    [8621,"2023-07-06T02:13:10","5,05","302,19"],
    [8622,"2023-07-06T02:13:13","5,34","302,19"],
    [8623,"2023-07-06T02:15:15","5,42","321,05"],
    [8624,"2023-07-06T02:15:18","8,43","321,05"],
    [8625,"2023-07-06T02:17:16","9,13","302,37"],
    [8626,"2023-07-06T02:17:19","9,51","302,37"],
    [8627,"2023-07-06T02:19:18","9,95","316,67"],
    [8628,"2023-07-06T02:19:22","10,11","316,67"],
    [8629,"2023-07-06T02:21:20","8,94","300,87"],
    [8630,"2023-07-06T02:21:24","8,87","300,87"],
    [8631,"2023-07-06T02:23:22","12,96","305,56"],
    [8632,"2023-07-06T02:23:25","11,71","305,56"],
    [8633,"2023-07-06T02:25:24","8,88","299,8"],
    [8634,"2023-07-06T02:25:27","11,86","299,8"],
    [8635,"2023-07-06T02:27:27","9,26","303,02"],
    [8636,"2023-07-06T02:27:30","8,48","303,02"],
    [8637,"2023-07-06T02:29:29","12,52","304,26"],
    [8638,"2023-07-06T02:29:32","12,68","304,26"],
    [8639,"2023-07-06T02:31:30","6,39","288,97"],
    [8640,"2023-07-06T02:31:33","6,44","288,97"],
    [8641,"2023-07-06T02:33:32","11,85","275,11"],
    [8642,"2023-07-06T02:33:35","12,6","275,11"],
    [8643,"2023-07-06T02:35:33","10,84","283,01"],
    [8644,"2023-07-06T02:35:37","10,62","283,01"],
    [8645,"2023-07-06T02:37:34","8,65","290,59"],
    [8646,"2023-07-06T02:37:39","10,02","290,59"],
    [8647,"2023-07-06T02:39:37","11,01","282,63"],
    [8648,"2023-07-06T02:39:40","12,1","282,63"],
    [8649,"2023-07-06T02:41:39","11,56","287,42"],
    [8650,"2023-07-06T02:41:42","9,87","287,42"],
    [8651,"2023-07-06T02:43:42","11,64","305,77"],
    [8652,"2023-07-06T02:43:45","10,33","305,77"],
    [8653,"2023-07-06T02:45:43","9,32","286,08"],
    [8654,"2023-07-06T02:45:46","9,65","286,08"],
    [8655,"2023-07-06T02:47:46","9,31","310,27"],
    [8656,"2023-07-06T02:47:49","8,23","310,27"],
    [8657,"2023-07-06T02:49:49","15,4","294,32"],
    [8658,"2023-07-06T02:49:52","14,4","294,32"],
    [8659,"2023-07-06T02:51:51","9,84","285,96"],
    [8660,"2023-07-06T02:51:55","11,62","285,96"],
    [8661,"2023-07-06T02:53:53","9,57","294,31"],
    [8662,"2023-07-06T02:53:56","10,81","294,31"],
    [8663,"2023-07-06T02:55:55","10,26","301,51"],
    [8664,"2023-07-06T02:55:58","11,29","301,51"],
    [8665,"2023-07-06T02:57:56","11,32","273,9"],
    [8666,"2023-07-06T02:57:59","9,11","273,9"],
    [8667,"2023-07-06T02:59:57","11,45","281,87"],
    [8668,"2023-07-06T03:00:00","12,73","281,87"],
    [8669,"2023-07-06T03:01:59","12","279,05"],
    [8670,"2023-07-06T03:02:02","16,85","279,05"],
    [8671,"2023-07-06T03:04:01","7,81","296,23"],
    [8672,"2023-07-06T03:04:04","6,3","296,23"],
    [8673,"2023-07-06T03:06:02","17,27","276,63"],
    [8674,"2023-07-06T03:06:05","15,11","276,63"],
    [8675,"2023-07-06T03:08:04","8,99","268,34"],
    [8676,"2023-07-06T03:08:07","10,43","268,34"],
    [8677,"2023-07-06T03:10:05","11,98","263,65"],
    [8678,"2023-07-06T03:10:08","13,96","263,65"],
    [8679,"2023-07-06T03:12:10","13,92","294,3"],
    [8680,"2023-07-06T03:12:13","9,96","294,3"],
    [8681,"2023-07-06T03:14:11","11,33","270,61"],
    [8682,"2023-07-06T03:14:14","8,84","270,61"],
    [8683,"2023-07-06T03:16:13","11,49","293,68"],
    [8684,"2023-07-06T03:16:16","11,84","293,68"],
    [8685,"2023-07-06T03:18:16","11,91","288,52"],
    [8686,"2023-07-06T03:18:19","11,41","288,52"],
    [8687,"2023-07-06T03:20:19","9,61","290,72"],
    [8688,"2023-07-06T03:20:22","8,51","290,72"],
    [8689,"2023-07-06T03:22:22","10,16","270,78"],
    [8690,"2023-07-06T03:22:25","10,72","270,78"],
    [8691,"2023-07-06T03:24:24","11","301,46"],
    [8692,"2023-07-06T03:24:27","11,15","301,46"],
    [8693,"2023-07-06T03:26:26","12,81","270,41"],
    [8694,"2023-07-06T03:26:29","11,94","270,41"],
    [8695,"2023-07-06T03:28:27","6,67","281,77"],
    [8696,"2023-07-06T03:28:31","7,64","281,77"],
    [8697,"2023-07-06T03:30:30","10,4","278,83"],
    [8698,"2023-07-06T03:30:33","10,23","278,83"],
    [8699,"2023-07-06T03:32:33","11,37","286,86"],
    [8700,"2023-07-06T03:32:36","11,09","286,86"],
    [8701,"2023-07-06T03:34:34","9,41","267,23"],
    [8702,"2023-07-06T03:34:37","9,35","267,23"],
    [8703,"2023-07-06T03:36:36","9,68","282,65"],
    [8704,"2023-07-06T03:36:39","12,84","282,65"],
    [8705,"2023-07-06T03:38:38","8,48","279,85"],
    [8706,"2023-07-06T03:38:41","10,08","279,85"],
    [8707,"2023-07-06T03:40:40","7,08","271,67"],
    [8708,"2023-07-06T03:40:44","6,12","271,67"],
    [8709,"2023-07-06T03:42:43","5,71","280,53"],
    [8710,"2023-07-06T03:42:46","4,91","280,53"],
    [8711,"2023-07-06T03:44:44","6,25","269,99"],
    [8712,"2023-07-06T03:44:47","6,54","269,99"],
    [8713,"2023-07-06T03:46:45","11,32","272,25"],
    [8714,"2023-07-06T03:46:48","10,72","272,25"],
    [8715,"2023-07-06T03:48:47","9,54","280,45"],
    [8716,"2023-07-06T03:48:50","7,62","280,45"],
    [8717,"2023-07-06T03:50:48","8,55","259,16"],
    [8718,"2023-07-06T03:50:51","8,08","259,16"],
    [8719,"2023-07-06T03:52:50","8,8","251,35"],
    [8720,"2023-07-06T03:52:53","8,26","251,35"],
    [8721,"2023-07-06T03:54:52","5,93","271,86"],
    [8722,"2023-07-06T03:54:55","6,35","271,86"],
    [8723,"2023-07-06T03:56:54","10,21","257,31"],
    [8724,"2023-07-06T03:56:57","10,55","257,31"],
    [8725,"2023-07-06T03:58:56","7,92","272,02"],
    [8726,"2023-07-06T03:58:59","8,88","272,02"],
    [8727,"2023-07-06T04:00:56","6","234,21"],
    [8728,"2023-07-06T04:00:59","6,86","234,21"],
    [8729,"2023-07-06T04:02:57","8,37","196,79"],
    [8730,"2023-07-06T04:03:00","10,67","196,79"],
    [8731,"2023-07-06T04:04:57","11,07","204,89"],
    [8732,"2023-07-06T04:05:00","13,28","204,89"],
    [8733,"2023-07-06T04:06:58","9,32","237,81"],
    [8734,"2023-07-06T04:07:01","7,25","237,81"],
    [8735,"2023-07-06T04:09:01","14,06","204,37"],
    [8736,"2023-07-06T04:09:04","11,04","204,37"],
    [8737,"2023-07-06T04:11:02","7,28","224,23"],
    [8738,"2023-07-06T04:11:05","7,32","224,23"],
    [8739,"2023-07-06T04:13:04","12,29","230,18"],
    [8740,"2023-07-06T04:13:07","10,91","230,18"],
    [8741,"2023-07-06T04:15:06","12,22","237,76"],
    [8742,"2023-07-06T04:15:09","14,22","237,76"],
    [8743,"2023-07-06T04:17:07","6,23","225,96"],
    [8744,"2023-07-06T04:17:10","7,56","225,96"],
    [8745,"2023-07-06T04:19:09","10,45","218,73"],
    [8746,"2023-07-06T04:19:12","11","218,73"],
    [8747,"2023-07-06T04:21:11","11,26","243,11"],
    [8748,"2023-07-06T04:21:14","9,45","243,11"],
    [8749,"2023-07-06T04:23:12","14,56","251,75"],
    [8750,"2023-07-06T04:23:15","13,87","251,75"],
    [8751,"2023-07-06T04:25:15","13,81","267,31"],
    [8752,"2023-07-06T04:25:18","11,76","267,31"],
    [8753,"2023-07-06T04:27:15","12,05","240,12"],
    [8754,"2023-07-06T04:27:18","13,08","240,12"],
    [8755,"2023-07-06T04:29:18","12,73","241,18"],
    [8756,"2023-07-06T04:29:22","14,37","241,18"],
    [8757,"2023-07-06T04:31:21","12,62","263,11"],
    [8758,"2023-07-06T04:31:24","10,33","263,11"],
    [8759,"2023-07-06T04:33:22","12,45","235,5"],
    [8760,"2023-07-06T04:33:25","15,2","235,5"],
    [8761,"2023-07-06T04:35:24","14,69","237,58"],
    [8762,"2023-07-06T04:35:27","13,96","237,58"],
    [8763,"2023-07-06T04:37:25","10,46","255,86"],
    [8764,"2023-07-06T04:37:28","12,63","255,86"],
    [8765,"2023-07-06T04:39:27","15,47","240,04"],
    [8766,"2023-07-06T04:39:30","13,67","240,04"],
    [8767,"2023-07-06T04:41:28","11,59","242,53"],
    [8768,"2023-07-06T04:41:31","11,89","242,53"],
    [8769,"2023-07-06T04:43:30","12,13","249,07"],
    [8770,"2023-07-06T04:43:33","11,21","249,07"],
    [8771,"2023-07-06T04:45:33","12,52","236,87"],
    [8772,"2023-07-06T04:45:36","12,29","236,87"],
    [8773,"2023-07-06T04:47:35","15,72","257,37"],
    [8774,"2023-07-06T04:47:38","17,28","257,37"],
    [8775,"2023-07-06T04:49:37","13,69","243,87"],
    [8776,"2023-07-06T04:49:40","14,58","243,87"],
    [8777,"2023-07-06T04:51:40","5,26","238,93"],
    [8778,"2023-07-06T04:51:43","8,51","238,93"],
    [8779,"2023-07-06T04:53:42","4,45","268,35"],
    [8780,"2023-07-06T04:53:45","3,77","268,35"],
    [8781,"2023-07-06T04:55:43","9","262,03"],
    [8782,"2023-07-06T04:55:47","11,36","262,03"],
    [8783,"2023-07-06T04:57:44","12,05","251,51"],
    [8784,"2023-07-06T04:57:47","14,01","251,51"],
    [8785,"2023-07-06T04:59:47","9,88","273,33"],
    [8786,"2023-07-06T04:59:50","9","273,33"],
    [8787,"2023-07-06T05:01:47","10,55","248,67"],
    [8788,"2023-07-06T05:01:50","9,62","248,67"],
    [8789,"2023-07-06T05:03:50","10,23","266,91"],
    [8790,"2023-07-06T05:03:53","11,36","266,91"],
    [8791,"2023-07-06T05:05:52","11,03","252,19"],
    [8792,"2023-07-06T05:05:55","9,75","252,19"],
    [8793,"2023-07-06T05:07:54","11,98","254,67"],
    [8794,"2023-07-06T05:07:58","10,55","254,67"],
    [8795,"2023-07-06T05:09:56","8,73","253,55"],
    [8796,"2023-07-06T05:09:59","9,17","253,55"],
    [8797,"2023-07-06T05:11:57","7,24","239,67"],
    [8798,"2023-07-06T05:12:00","7,78","239,67"],
    [8799,"2023-07-06T05:14:00","5,86","252,69"],
    [8800,"2023-07-06T05:14:03","5,79","252,69"],
    [8801,"2023-07-06T05:16:03","10,43","256,92"],
    [8802,"2023-07-06T05:16:06","10,37","256,92"],
    [8803,"2023-07-06T05:18:04","8,4","247,23"],
    [8804,"2023-07-06T05:18:07","5,56","247,23"],
    [8805,"2023-07-06T05:20:05","6,79","259,15"],
    [8806,"2023-07-06T05:20:08","7,15","259,15"],
    [8807,"2023-07-06T05:22:07","10,11","266,16"],
    [8808,"2023-07-06T05:22:11","9,06","266,16"],
    [8809,"2023-07-06T05:24:09","9,56","241,46"],
    [8810,"2023-07-06T05:24:12","9,18","241,46"],
    [8811,"2023-07-06T05:26:10","6,03","276,42"],
    [8812,"2023-07-06T05:26:13","6,21","276,42"],
    [8813,"2023-07-06T05:28:13","8,21","251,42"],
    [8814,"2023-07-06T05:28:16","7,92","251,42"],
    [8815,"2023-07-06T05:30:14","9,93","259,72"],
    [8816,"2023-07-06T05:30:17","11,29","259,72"],
    [8817,"2023-07-06T05:32:16","9,88","267,67"],
    [8818,"2023-07-06T05:32:19","8,66","267,67"],
    [8819,"2023-07-06T05:34:16","8,44","261,83"],
    [8820,"2023-07-06T05:34:19","10,42","261,83"],
    [8821,"2023-07-06T05:36:18","7,37","277,48"],
    [8822,"2023-07-06T05:36:21","9,62","277,48"],
    [8823,"2023-07-06T05:38:19","5,36","249,7"],
    [8824,"2023-07-06T05:38:22","6,02","249,7"],
    [8825,"2023-07-06T05:40:20","9,62","235,86"],
    [8826,"2023-07-06T05:40:23","8,51","235,86"],
    [8827,"2023-07-06T05:42:22","11,07","227,48"],
    [8828,"2023-07-06T05:42:25","12,29","227,48"],
    [8829,"2023-07-06T05:44:23","11,03","236,89"],
    [8830,"2023-07-06T05:44:26","10,06","236,89"],
    [8831,"2023-07-06T05:46:26","6,73","233,82"],
    [8832,"2023-07-06T05:46:29","7,43","233,82"],
    [8833,"2023-07-06T05:48:28","9,94","236,21"],
    [8834,"2023-07-06T05:48:31","9,67","236,21"],
    [8835,"2023-07-06T05:50:31","11,55","237,52"],
    [8836,"2023-07-06T05:50:34","13,72","237,52"],
    [8837,"2023-07-06T05:52:33","9,42","227,12"],
    [8838,"2023-07-06T05:52:36","12,19","227,12"],
    [8839,"2023-07-06T05:54:34","6,38","228,61"],
    [8840,"2023-07-06T05:54:37","8,85","228,61"],
    [8841,"2023-07-06T05:56:35","12,01","247,11"],
    [8842,"2023-07-06T05:56:38","10,71","247,11"],
    [8843,"2023-07-06T05:58:37","11,15","239,03"],
    [8844,"2023-07-06T05:58:40","12,03","239,03"],
    [8845,"2023-07-06T06:00:38","10,12","213,67"],
    [8846,"2023-07-06T06:00:42","10,28","213,67"],
    [8847,"2023-07-06T06:02:41","12,32","233,86"],
    [8848,"2023-07-06T06:02:44","11,29","233,86"],
    [8849,"2023-07-06T06:04:42","8,47","229,4"],
    [8850,"2023-07-06T06:04:45","7,6","229,4"],
    [8851,"2023-07-06T06:06:44","8,23","221,07"],
    [8852,"2023-07-06T06:06:47","7,44","221,07"],
    [8853,"2023-07-06T06:08:47","12,74","239,23"],
    [8854,"2023-07-06T06:08:50","12,07","239,23"],
    [8855,"2023-07-06T06:10:47","10,91","229,49"],
    [8856,"2023-07-06T06:10:50","10,18","229,49"],
    [8857,"2023-07-06T06:12:48","7,27","233,08"],
    [8858,"2023-07-06T06:12:51","8,48","233,08"],
    [8859,"2023-07-06T06:14:50","11,2","218,28"],
    [8860,"2023-07-06T06:14:53","14,42","218,28"],
    [8861,"2023-07-06T06:16:52","12,64","207,98"],
    [8862,"2023-07-06T06:16:55","10,71","207,98"],
    [8863,"2023-07-06T06:18:54","7,5","216,45"],
    [8864,"2023-07-06T06:18:57","8,07","216,45"],
    [8865,"2023-07-06T06:20:56","13,7","201,65"],
    [8866,"2023-07-06T06:20:59","13,53","201,65"],
    [8867,"2023-07-06T06:22:59","8,59","225,02"],
    [8868,"2023-07-06T06:23:02","8,97","225,02"],
    [8869,"2023-07-06T06:25:02","10,49","223,81"],
    [8870,"2023-07-06T06:25:05","9,97","223,81"],
    [8871,"2023-07-06T06:27:04","11,12","225,59"],
    [8872,"2023-07-06T06:27:08","10,26","225,59"],
    [8873,"2023-07-06T06:29:07","12,59","222,16"],
    [8874,"2023-07-06T06:29:10","12,39","222,16"],
    [8875,"2023-07-06T06:31:10","13,67","220,37"],
    [8876,"2023-07-06T06:31:13","12,65","220,37"],
    [8877,"2023-07-06T06:33:12","8,73","228,84"],
    [8878,"2023-07-06T06:33:15","6,34","228,84"],
    [8879,"2023-07-06T06:35:13","8,41","190,85"],
    [8880,"2023-07-06T06:35:16","7,54","190,85"],
    [8881,"2023-07-06T06:37:15","9","203,12"],
    [8882,"2023-07-06T06:37:18","11,11","203,12"],
    [8883,"2023-07-06T06:39:16","12,81","225,08"],
    [8884,"2023-07-06T06:39:19","13","225,08"],
    [8885,"2023-07-06T06:41:17","9,04","198,94"],
    [8886,"2023-07-06T06:41:21","9,93","198,94"],
    [8887,"2023-07-06T06:43:20","12,29","232,47"],
    [8888,"2023-07-06T06:43:23","11,99","232,47"],
    [8889,"2023-07-06T06:45:22","13,7","192,59"],
    [8890,"2023-07-06T06:45:25","14,27","192,59"],
    [8891,"2023-07-06T06:47:24","15,58","212,28"],
    [8892,"2023-07-06T06:47:27","14,48","212,28"],
    [8893,"2023-07-06T06:49:27","12,48","209,77"],
    [8894,"2023-07-06T06:49:30","14,91","209,77"],
    [8895,"2023-07-06T06:51:28","10,96","196,84"],
    [8896,"2023-07-06T06:51:31","14,65","196,84"],
    [8897,"2023-07-06T06:53:37","14,71","203,87"],
    [8898,"2023-07-06T06:53:40","14,46","203,87"],
    [8899,"2023-07-06T06:55:39","15,11","201,55"],
    [8900,"2023-07-06T06:55:42","13,32","201,55"],
    [8901,"2023-07-06T06:57:39","15,81","193,21"],
    [8902,"2023-07-06T06:57:42","15,21","193,21"],
    [8903,"2023-07-06T06:59:41","10,45","189,85"],
    [8904,"2023-07-06T06:59:44","10,56","189,85"],
    [8905,"2023-07-06T07:01:43","13,34","193,44"],
    [8906,"2023-07-06T07:01:46","14,5","193,44"],
    [8907,"2023-07-06T07:03:46","11,93","210,56"],
    [8908,"2023-07-06T07:03:49","12,64","210,56"],
    [8909,"2023-07-06T07:05:46","16,12","196,28"],
    [8910,"2023-07-06T07:05:49","14,07","196,28"],
    [8911,"2023-07-06T07:07:49","15,01","231,96"],
    [8912,"2023-07-06T07:07:52","17,2","231,96"],
    [8913,"2023-07-06T07:09:52","13,03","208,56"],
    [8914,"2023-07-06T07:09:55","12,79","208,56"],
    [8915,"2023-07-06T07:11:53","16,13","178,16"],
    [8916,"2023-07-06T07:11:56","15,81","178,16"],
    [8917,"2023-07-06T07:13:55","14,45","204,64"],
    [8918,"2023-07-06T07:13:58","13,46","204,64"],
    [8919,"2023-07-06T07:15:57","16,75","212,99"],
    [8920,"2023-07-06T07:16:00","14,41","212,99"],
    [8921,"2023-07-06T07:17:58","11,97","195,15"],
    [8922,"2023-07-06T07:18:01","13,21","195,15"],
    [8923,"2023-07-06T07:20:00","13,43","187,54"],
    [8924,"2023-07-06T07:20:03","13,05","187,54"],
    [8925,"2023-07-06T07:22:03","10,2","197,97"],
    [8926,"2023-07-06T07:22:06","14,37","197,97"],
    [8927,"2023-07-06T07:24:05","9,97","181,32"],
    [8928,"2023-07-06T07:24:08","8,52","181,32"],
    [8929,"2023-07-06T07:26:07","9,56","176,24"],
    [8930,"2023-07-06T07:26:10","10,22","176,24"],
    [8931,"2023-07-06T07:28:09","13,87","191,05"],
    [8932,"2023-07-06T07:28:12","13,29","191,05"],
    [8933,"2023-07-06T07:30:11","12,78","189,1"],
    [8934,"2023-07-06T07:30:14","13,61","189,1"],
    [8935,"2023-07-06T07:32:13","14,32","205,8"],
    [8936,"2023-07-06T07:32:16","13,18","205,8"],
    [8937,"2023-07-06T07:34:15","15,15","178,99"],
    [8938,"2023-07-06T07:34:18","13,31","178,99"],
    [8939,"2023-07-06T07:36:17","13,71","183,41"],
    [8940,"2023-07-06T07:36:20","12,06","183,41"],
    [8941,"2023-07-06T07:38:20","7,85","173,87"],
    [8942,"2023-07-06T07:38:23","7,46","173,87"],
    [8943,"2023-07-06T07:40:21","10,17","183,35"],
    [8944,"2023-07-06T07:40:24","11,91","183,35"],
    [8945,"2023-07-06T07:42:23","13,37","177,13"],
    [8946,"2023-07-06T07:42:26","12,93","177,13"],
    [8947,"2023-07-06T07:44:26","10,3","178,52"],
    [8948,"2023-07-06T07:44:29","11,81","178,52"],
    [8949,"2023-07-06T07:46:26","16,98","176,8"],
    [8950,"2023-07-06T07:46:29","17,75","176,8"],
    [8951,"2023-07-06T07:48:28","15,13","179,06"],
    [8952,"2023-07-06T07:48:31","15,07","179,06"],
    [8953,"2023-07-06T07:50:29","14,98","166,23"],
    [8954,"2023-07-06T07:50:32","12,77","166,23"],
    [8955,"2023-07-06T07:52:31","13,19","175,15"],
    [8956,"2023-07-06T07:52:34","13,08","175,15"],
    [8957,"2023-07-06T07:54:32","11,26","184"],
    [8958,"2023-07-06T07:54:35","14,09","184"],
    [8959,"2023-07-06T07:56:35","13,05","195,4"],
    [8960,"2023-07-06T07:56:38","16,27","195,4"],
    [8961,"2023-07-06T07:58:36","15,78","179,46"],
    [8962,"2023-07-06T07:58:39","17,51","179,46"],
    [8963,"2023-07-06T08:00:38","10,59","180,47"],
    [8964,"2023-07-06T08:00:41","12,64","180,47"],
    [8965,"2023-07-06T08:02:40","15,04","178,37"],
    [8966,"2023-07-06T08:02:43","14,22","178,37"],
    [8967,"2023-07-06T08:04:43","12,02","182,57"],
    [8968,"2023-07-06T08:04:46","12,64","182,57"],
    [8969,"2023-07-06T08:06:44","14,24","171,82"],
    [8970,"2023-07-06T08:06:47","13,07","171,82"],
    [8971,"2023-07-06T08:08:45","13,84","181,44"],
    [8972,"2023-07-06T08:08:48","13,32","181,44"],
    [8973,"2023-07-06T08:10:44","13,47","178,15"],
    [8974,"2023-07-06T08:10:52","13,12","178,15"],
    [8975,"2023-07-06T08:12:51","11,99","169,56"],
    [8976,"2023-07-06T08:12:54","11,42","169,56"],
    [8977,"2023-07-06T08:14:53","15,44","178,14"],
    [8978,"2023-07-06T08:14:56","15,03","178,14"],
    [8979,"2023-07-06T08:16:56","12,43","164,76"],
    [8980,"2023-07-06T08:16:59","12,5","164,76"],
    [8981,"2023-07-06T08:18:57","13,45","167,78"],
    [8982,"2023-07-06T08:19:00","14,39","167,78"],
    [8983,"2023-07-06T08:21:03","14,44","185,99"],
    [8984,"2023-07-06T08:21:06","15,53","185,99"],
    [8985,"2023-07-06T08:23:05","14,69","166,55"],
    [8986,"2023-07-06T08:23:09","13,67","166,55"],
    [8987,"2023-07-06T08:25:08","13,7","163,89"],
    [8988,"2023-07-06T08:25:11","14,64","163,89"],
    [8989,"2023-07-06T08:27:08","18,13","146,21"],
    [8990,"2023-07-06T08:27:11","18,84","146,21"],
    [8991,"2023-07-06T08:29:11","14,43","142,31"],
    [8992,"2023-07-06T08:29:14","17,08","142,31"],
    [8993,"2023-07-06T08:31:14","18,31","154,07"],
    [8994,"2023-07-06T08:31:17","18,45","154,07"],
    [8995,"2023-07-06T08:33:15","17,97","161"],
    [8996,"2023-07-06T08:33:18","18,34","161"],
    [8997,"2023-07-06T08:35:23","18,28","154,07"],
    [8998,"2023-07-06T08:35:26","17,29","154,07"],
    [8999,"2023-07-06T08:37:25","15,15","161,26"],
    [9000,"2023-07-06T08:37:29","16,34","161,26"],
    [9001,"2023-07-06T08:39:27","11,14","142,72"],
    [9002,"2023-07-06T08:39:30","12,08","142,72"],
    [9003,"2023-07-06T08:41:30","11,02","138,3"],
    [9004,"2023-07-06T08:41:32","10,88","138,3"],
    [9005,"2023-07-06T08:43:32","11,32","150,34"],
    [9006,"2023-07-06T08:43:36","11,77","150,34"],
    [9007,"2023-07-06T08:45:35","10,85","155,01"],
    [9008,"2023-07-06T08:45:38","12","155,01"],
    [9009,"2023-07-06T08:47:36","14,69","153,03"],
    [9010,"2023-07-06T08:47:39","14,62","153,03"],
    [9011,"2023-07-06T08:49:39","13,8","156,41"],
    [9012,"2023-07-06T08:49:42","12,42","156,41"],
    [9013,"2023-07-06T08:51:40","10,84","140,9"],
    [9014,"2023-07-06T08:51:43","12,66","140,9"],
    [9015,"2023-07-06T08:53:41","11,4","156,46"],
    [9016,"2023-07-06T08:53:44","14,74","156,46"],
    [9017,"2023-07-06T08:55:42","13,95","169,06"],
    [9018,"2023-07-06T08:55:45","14,06","169,06"],
    [9019,"2023-07-06T08:57:45","11,59","155,98"],
    [9020,"2023-07-06T08:57:48","11,19","155,98"],
    [9021,"2023-07-06T08:59:45","16,32","149,48"],
    [9022,"2023-07-06T08:59:48","15,94","149,48"],
    [9023,"2023-07-06T09:01:47","15,37","162,35"],
    [9024,"2023-07-06T09:01:50","14,59","162,35"],
    [9025,"2023-07-06T09:03:50","16,2","164,76"],
    [9026,"2023-07-06T09:03:53","14,81","164,76"],
    [9027,"2023-07-06T09:05:50","15,11","156,38"],
    [9028,"2023-07-06T09:05:53","17,39","156,38"],
    [9029,"2023-07-06T09:07:52","14,77","160,49"],
    [9030,"2023-07-06T09:07:55","15,21","160,49"],
    [9031,"2023-07-06T09:09:52","15,09","155,86"],
    [9032,"2023-07-06T09:09:56","14,09","155,86"],
    [9033,"2023-07-06T09:11:55","13,09","156,96"],
    [9034,"2023-07-06T09:11:58","11,55","156,96"],
    [9035,"2023-07-06T09:13:57","14,46","178,87"],
    [9036,"2023-07-06T09:14:00","13,57","178,87"],
    [9037,"2023-07-06T09:15:59","18,25","161,68"],
    [9038,"2023-07-06T09:16:02","17,84","161,68"],
    [9039,"2023-07-06T09:18:01","13,6","153,84"],
    [9040,"2023-07-06T09:18:04","17,56","153,84"],
    [9041,"2023-07-06T09:20:03","16,01","155,78"],
    [9042,"2023-07-06T09:20:06","13,96","155,78"],
    [9043,"2023-07-06T09:22:04","15,83","152,91"],
    [9044,"2023-07-06T09:22:07","15,85","152,91"],
    [9045,"2023-07-06T09:24:07","17,54","158,1"],
    [9046,"2023-07-06T09:24:10","15,28","158,1"],
    [9047,"2023-07-06T09:26:09","15,96","155,52"],
    [9048,"2023-07-06T09:26:11","16,78","155,52"],
    [9049,"2023-07-06T09:28:10","18,47","144,77"],
    [9050,"2023-07-06T09:28:13","18,01","144,77"],
    [9051,"2023-07-06T09:30:10","16","147,62"],
    [9052,"2023-07-06T09:30:14","15,17","147,62"],
    [9053,"2023-07-06T09:32:13","13,15","149,43"],
    [9054,"2023-07-06T09:32:16","13,11","149,43"],
    [9055,"2023-07-06T09:34:14","17,79","160,58"],
    [9056,"2023-07-06T09:34:17","15,63","160,58"],
    [9057,"2023-07-06T09:36:16","15,85","148,28"],
    [9058,"2023-07-06T09:36:19","16,58","148,28"],
    [9059,"2023-07-06T09:38:18","16,22","150,09"],
    [9060,"2023-07-06T09:38:21","16,14","150,09"],
    [9061,"2023-07-06T09:40:20","14,21","148,56"],
    [9062,"2023-07-06T09:40:23","16,4","148,56"],
    [9063,"2023-07-06T09:42:17","13,29","140,72"],
    [9064,"2023-07-06T09:42:23","12,94","140,72"],
    [9065,"2023-07-06T09:44:22","14,84","151,12"],
    [9066,"2023-07-06T09:44:25","14,54","151,12"],
    [9067,"2023-07-06T09:46:24","14,1","148,34"],
    [9068,"2023-07-06T09:46:27","12,44","148,34"],
    [9069,"2023-07-06T09:48:26","14,71","151,54"],
    [9070,"2023-07-06T09:48:29","15,2","151,54"],
    [9071,"2023-07-06T09:50:28","13,14","149,83"],
    [9072,"2023-07-06T09:50:31","11,81","149,83"],
    [9073,"2023-07-06T09:52:30","13,25","151,15"],
    [9074,"2023-07-06T09:52:33","12,54","151,15"],
    [9075,"2023-07-06T09:54:27","14,7","150,68"],
    [9076,"2023-07-06T09:54:35","14,85","148,45"],
    [9077,"2023-07-06T09:56:33","13,3","141,65"],
    [9078,"2023-07-06T09:56:37","12,32","140,2"],
    [9079,"2023-07-06T09:58:35","13,05","142"],
    [9080,"2023-07-06T09:58:38","12,52","143,17"],
    [9081,"2023-07-06T10:00:36","12,25","139,54"],
    [9082,"2023-07-06T10:00:40","11,82","137,43"],
    [9083,"2023-07-06T10:02:39","13,69","140,93"],
    [9084,"2023-07-06T10:02:42","13,75","145,76"],
    [9085,"2023-07-06T10:04:41","14,69","146,23"],
    [9086,"2023-07-06T10:04:44","14,18","142,22"],
    [9087,"2023-07-06T10:06:43","10,04","148,02"],
    [9088,"2023-07-06T10:06:46","9,4","153,68"],
    [9089,"2023-07-06T10:08:44","12,8","145,17"],
    [9090,"2023-07-06T10:08:48","13,46","146,88"],
    [9091,"2023-07-06T10:10:49","13,45","149,17"],
    [9092,"2023-07-06T10:10:52","13,13","149,17"],
    [9093,"2023-07-06T10:12:49","11,42","149,07"],
    [9094,"2023-07-06T10:12:52","12,16","153,2"],
    [9095,"2023-07-06T10:14:50","11,63","144,97"],
    [9096,"2023-07-06T10:14:53","11,43","145,98"],
    [9097,"2023-07-06T10:16:52","10,89","145,68"],
    [9098,"2023-07-06T10:16:55","13,21","147,55"],
    [9099,"2023-07-06T10:18:54","13,17","139,34"],
    [9100,"2023-07-06T10:18:57","12,7","139,43"],
    [9101,"2023-07-06T10:20:54","10,56","155,15"],
    [9102,"2023-07-06T10:20:58","9,9","148,12"],
    [9103,"2023-07-06T10:22:57","11,93","147,8"],
    [9104,"2023-07-06T10:23:00","11,32","137,87"],
    [9105,"2023-07-06T10:25:00","10,29","138,92"],
    [9106,"2023-07-06T10:25:03","10,69","128,41"],
    [9107,"2023-07-06T10:27:03","10,49","141,53"],
    [9108,"2023-07-06T10:27:06","10,14","143,91"],
    [9109,"2023-07-06T10:29:05","11,56","113,56"],
    [9110,"2023-07-06T10:29:08","10,02","116,7"],
    [9111,"2023-07-06T10:31:07","9,54","135,03"],
    [9112,"2023-07-06T10:31:10","8,01","124,63"],
    [9113,"2023-07-06T10:33:09","9,14","126,95"],
    [9114,"2023-07-06T10:33:12","9,79","126,27"],
    [9115,"2023-07-06T10:35:11","9,82","129,88"],
    [9116,"2023-07-06T10:35:14","9,04","130,03"],
    [9117,"2023-07-06T10:37:12","12,99","134,22"],
    [9118,"2023-07-06T10:37:15","13,5","131,54"],
    [9119,"2023-07-06T10:39:13","9,04","150,18"],
    [9120,"2023-07-06T10:39:16","8,95","143,54"],
    [9121,"2023-07-06T10:41:15","9,36","121,51"],
    [9122,"2023-07-06T10:41:18","10,13","134,44"],
    [9123,"2023-07-06T10:43:15","11,3","129,08"],
    [9124,"2023-07-06T10:43:18","11,61","150,26"],
    [9125,"2023-07-06T10:45:16","10,76","136,79"],
    [9126,"2023-07-06T10:45:19","11,3","133,85"],
    [9127,"2023-07-06T10:47:19","8,1","135,2"],
    [9128,"2023-07-06T10:47:22","10,59","128,39"],
    [9129,"2023-07-06T10:49:21","11,08","125,4"],
    [9130,"2023-07-06T10:49:24","9,86","137,77"],
    [9131,"2023-07-06T10:51:23","9,55","142,15"],
    [9132,"2023-07-06T10:51:26","8,01","133,8"],
    [9133,"2023-07-06T10:53:24","8,43","144,27"],
    [9134,"2023-07-06T10:53:27","9,06","144,99"],
    [9135,"2023-07-06T10:55:27","12,23","144,75"],
    [9136,"2023-07-06T10:55:30","11,54","135,19"],
    [9137,"2023-07-06T10:57:28","10,42","127,08"],
    [9138,"2023-07-06T10:57:31","10,5","139,49"],
    [9139,"2023-07-06T10:59:31","9,34","123,47"],
    [9140,"2023-07-06T10:59:34","9,67","122,18"],
    [9141,"2023-07-06T11:01:34","11,23","127,57"],
    [9142,"2023-07-06T11:01:37","10,43","124,13"],
    [9143,"2023-07-06T11:03:34","14,2","124,94"],
    [9144,"2023-07-06T11:03:38","10,31","127,46"],
    [9145,"2023-07-06T11:05:40","10,32","139"],
    [9146,"2023-07-06T11:05:43","11,58","139"],
    [9147,"2023-07-06T11:07:41","11,99","128,76"],
    [9148,"2023-07-06T11:07:44","9,84","128,76"],
    [9149,"2023-07-06T11:09:43","11,31","111,71"],
    [9150,"2023-07-06T11:09:46","10,73","111,71"],
    [9151,"2023-07-06T11:11:45","10,48","128,88"],
    [9152,"2023-07-06T11:11:48","10,55","128,88"],
    [9153,"2023-07-06T11:13:48","9,04","142,67"],
    [9154,"2023-07-06T11:13:51","8,15","142,67"],
    [9155,"2023-07-06T11:15:50","12,29","136,94"],
    [9156,"2023-07-06T11:15:53","11,19","136,94"],
    [9157,"2023-07-06T11:17:53","10,14","110,31"],
    [9158,"2023-07-06T11:17:56","10,43","110,31"],
    [9159,"2023-07-06T11:19:54","6,51","122,34"],
    [9160,"2023-07-06T11:19:57","5,78","122,34"],
    [9161,"2023-07-06T11:21:56","8,21","99,03"],
    [9162,"2023-07-06T11:21:59","9,52","99,03"],
    [9163,"2023-07-06T11:23:56","8,44","111,05"],
    [9164,"2023-07-06T11:23:59","10,04","111,05"],
    [9165,"2023-07-06T11:25:57","11,07","116,71"],
    [9166,"2023-07-06T11:26:00","10,75","116,71"],
    [9167,"2023-07-06T11:28:00","7,97","120,41"],
    [9168,"2023-07-06T11:28:03","9,64","120,41"],
    [9169,"2023-07-06T11:30:01","7,27","114,49"],
    [9170,"2023-07-06T11:30:04","6,36","114,49"],
    [9171,"2023-07-06T11:32:04","10,34","107,98"],
    [9172,"2023-07-06T11:32:07","10,25","107,98"],
    [9173,"2023-07-06T11:34:05","10,17","109,55"],
    [9174,"2023-07-06T11:34:08","10,85","109,55"],
    [9175,"2023-07-06T11:36:05","7,12","104,62"],
    [9176,"2023-07-06T11:36:09","6,97","112,47"],
    [9177,"2023-07-06T11:38:07","10,11","100,26"],
    [9178,"2023-07-06T11:38:10","9,52","95,67"],
    [9179,"2023-07-06T11:40:09","11,03","122,95"],
    [9180,"2023-07-06T11:40:12","9,71","113,68"],
    [9181,"2023-07-06T11:42:09","7,92","109,9"],
    [9182,"2023-07-06T11:42:12","7,72","111,93"],
    [9183,"2023-07-06T11:44:11","7,85","91,16"],
    [9184,"2023-07-06T11:44:14","8,68","94,87"],
    [9185,"2023-07-06T11:46:13","6,87","119,34"],
    [9186,"2023-07-06T11:46:16","6,15","120,68"],
    [9187,"2023-07-06T11:48:15","11,23","130,49"],
    [9188,"2023-07-06T11:48:18","10,74","125,76"],
    [9189,"2023-07-06T11:50:17","9,65","110,46"],
    [9190,"2023-07-06T11:50:20","9,24","123,9"],
    [9191,"2023-07-06T11:52:21","9,2","122,95"],
    [9192,"2023-07-06T11:52:24","9,35","125,63"],
    [9193,"2023-07-06T11:54:22","7,83","98,21"],
    [9194,"2023-07-06T11:54:25","8,58","88,56"],
    [9195,"2023-07-06T11:56:17","8,37","89,89"],
    [9196,"2023-07-06T11:56:25","9,13","84,8"],
    [9197,"2023-07-06T11:58:25","6,86","109,52"],
    [9198,"2023-07-06T11:58:28","6,8","120,03"],
    [9199,"2023-07-06T12:00:27","9,16","138,43"],
    [9200,"2023-07-06T12:00:30","9,52","135,06"],
    [9201,"2023-07-06T12:02:28","8,89","105,58"],
    [9202,"2023-07-06T12:02:31","7,96","79,99"],
    [9203,"2023-07-06T12:04:29","8,94","77,99"],
    [9204,"2023-07-06T12:04:32","8,97","70,45"],
    [9205,"2023-07-06T12:06:32","8,59","74,54"],
    [9206,"2023-07-06T12:06:35","9,46","77,23"],
    [9207,"2023-07-06T12:08:35","10,93","106,56"],
    [9208,"2023-07-06T12:08:38","11,32","106,32"],
    [9209,"2023-07-06T12:10:37","8,54","98,9"],
    [9210,"2023-07-06T12:10:40","6,84","123,78"],
    [9211,"2023-07-06T12:12:39","11,42","118,72"],
    [9212,"2023-07-06T12:12:42","12,35","116,04"],
    [9213,"2023-07-06T12:14:41","7,44","116,26"],
    [9214,"2023-07-06T12:14:44","8,52","97,89"],
    [9215,"2023-07-06T12:16:43","7,77","118,68"],
    [9216,"2023-07-06T12:16:46","8,98","117,96"],
    [9217,"2023-07-06T12:18:45","9,21","97,5"],
    [9218,"2023-07-06T12:18:48","9,46","103,43"],
    [9219,"2023-07-06T12:20:47","9,5","146,38"],
    [9220,"2023-07-06T12:20:50","9,71","137,19"],
    [9221,"2023-07-06T12:22:48","6,97","156,82"],
    [9222,"2023-07-06T12:22:51","8,14","139,34"],
    [9223,"2023-07-06T12:24:50","5,67","129,42"],
    [9224,"2023-07-06T12:24:53","5,83","115,22"],
    [9225,"2023-07-06T12:26:53","10,1","114,66"],
    [9226,"2023-07-06T12:26:55","10,34","112,71"],
    [9227,"2023-07-06T12:28:55","8,92","115,83"],
    [9228,"2023-07-06T12:28:58","9,37","111,38"],
    [9229,"2023-07-06T12:30:57","9,96","105,08"],
    [9230,"2023-07-06T12:31:00","8,66","101,25"],
    [9231,"2023-07-06T12:32:59","6,15","108,46"],
    [9232,"2023-07-06T12:33:02","6,5","111,15"],
    [9233,"2023-07-06T12:35:00","9,43","98,78"],
    [9234,"2023-07-06T12:35:03","10,69","96,9"],
    [9235,"2023-07-06T12:37:02","9,3","124,26"],
    [9236,"2023-07-06T12:37:04","9,84","122,59"],
    [9237,"2023-07-06T12:39:02","7,77","96,44"],
    [9238,"2023-07-06T12:39:05","7,16","86,54"],
    [9239,"2023-07-06T12:41:03","10,45","106,82"],
    [9240,"2023-07-06T12:41:06","10,23","106,46"],
    [9241,"2023-07-06T12:43:04","8,78","94,29"],
    [9242,"2023-07-06T12:43:07","8,91","88,97"],
    [9243,"2023-07-06T12:45:06","7,15","129,87"],
    [9244,"2023-07-06T12:45:09","7,39","122,05"],
    [9245,"2023-07-06T12:47:08","8,82","118,18"],
    [9246,"2023-07-06T12:47:11","6,88","91,57"],
    [9247,"2023-07-06T12:49:11","7,09","143,6"],
    [9248,"2023-07-06T12:49:14","7,39","124,95"],
    [9249,"2023-07-06T12:51:13","9,4","111,12"],
    [9250,"2023-07-06T12:51:16","9,59","112,21"],
    [9251,"2023-07-06T12:53:14","8,32","125,64"],
    [9252,"2023-07-06T12:53:17","8,15","122,14"],
    [9253,"2023-07-06T12:55:16","6,83","106,32"],
    [9254,"2023-07-06T12:55:19","6,39","106,03"],
    [9255,"2023-07-06T12:57:14","6,41","129,05"],
    [9256,"2023-07-06T12:57:22","7,05","130,27"],
    [9257,"2023-07-06T12:59:17","9,36","97,41"],
    [9258,"2023-07-06T12:59:25","8,32","73,15"],
    [9259,"2023-07-06T13:01:24","4,65","80,66"],
    [9260,"2023-07-06T13:01:34","5,94","163,94"],
    [9261,"2023-07-06T13:03:22","9,36","86,7"],
    [9262,"2023-07-06T13:03:35","8,65","101,22"],
    [9263,"2023-07-06T13:05:34","7,97","102,27"],
    [9264,"2023-07-06T13:05:40","8,54","100,12"],
    [9265,"2023-07-06T13:07:38","5,05","83,14"],
    [9266,"2023-07-06T13:07:43","5,18","89,34"],
    [9267,"2023-07-06T13:09:37","6,9","96,79"],
    [9268,"2023-07-06T13:09:43","8,04","113,11"],
    [9269,"2023-07-06T13:11:43","8,41","108"],
    [9270,"2023-07-06T13:11:51","7,69","133,02"],
    [9271,"2023-07-06T13:13:47","7,42","124,75"],
    [9272,"2023-07-06T13:13:52","8,17","128,1"],
    [9273,"2023-07-06T13:15:48","8,64","89,72"],
    [9274,"2023-07-06T13:15:52","8,56","96,83"],
    [9275,"2023-07-06T13:17:49","7,92","111,1"],
    [9276,"2023-07-06T13:17:52","7,28","112,11"],
    [9277,"2023-07-06T13:19:51","8,39","100,63"],
    [9278,"2023-07-06T13:19:54","7,45","94,5"],
    [9279,"2023-07-06T13:21:51","5,86","116,93"],
    [9280,"2023-07-06T13:21:54","5,8","115,99"],
    [9281,"2023-07-06T13:23:52","9,22","132,52"],
    [9282,"2023-07-06T13:23:57","8,21","123,67"],
    [9283,"2023-07-06T13:25:55","9,66","114,71"],
    [9284,"2023-07-06T13:26:01","9,3","114"],
    [9285,"2023-07-06T13:27:59","7,2","114"],
    [9286,"2023-07-06T13:28:03","7,57","114,95"],
    [9287,"2023-07-06T13:30:01","7,38","108,88"],
    [9288,"2023-07-06T13:30:04","6,58","117,39"],
    [9289,"2023-07-06T13:32:03","7,41","121,97"],
    [9290,"2023-07-06T13:32:06","8,22","108"],
    [9291,"2023-07-06T13:34:00","7,36","100,43"],
    [9292,"2023-07-06T13:34:07","8,53","123,03"],
    [9293,"2023-07-06T13:36:04","8,39","111,15"],
    [9294,"2023-07-06T13:36:08","6,83","124,89"],
    [9295,"2023-07-06T13:38:07","9,51","122,49"],
    [9296,"2023-07-06T13:38:10","9,15","122,49"],
    [9297,"2023-07-06T13:40:03","7,6","82,76"],
    [9298,"2023-07-06T13:40:11","6,29","82,76"],
    [9299,"2023-07-06T13:42:10","11,25","95,94"],
    [9300,"2023-07-06T13:42:13","10,63","95,94"],
    [9301,"2023-07-06T13:44:13","10,17","121,88"],
    [9302,"2023-07-06T13:44:18","10,08","104,55"],
    [9303,"2023-07-06T13:46:18","8,11","104,66"],
    [9304,"2023-07-06T13:46:21","10,22","101,11"],
    [9305,"2023-07-06T13:48:19","9,48","93,44"],
    [9306,"2023-07-06T13:48:23","9,04","64,67"],
    [9307,"2023-07-06T13:50:21","8,21","56,17"],
    [9308,"2023-07-06T13:50:26","7,58","76,07"],
    [9309,"2023-07-06T13:52:24","9,27","108,63"],
    [9310,"2023-07-06T13:52:31","8,02","111,82"],
    [9311,"2023-07-06T13:54:29","7,46","69,37"],
    [9312,"2023-07-06T13:54:35","9,08","70,89"],
    [9313,"2023-07-06T13:56:35","9,43","85,28"],
    [9314,"2023-07-06T13:56:41","9,97","85,01"],
    [9315,"2023-07-06T13:58:39","8,53","97,78"],
    [9316,"2023-07-06T13:58:42","7,66","97,78"],
    [9317,"2023-07-06T14:00:41","8,07","99,78"],
    [9318,"2023-07-06T14:00:44","5,66","99,97"],
    [9319,"2023-07-06T14:02:42","8,28","85,16"],
    [9320,"2023-07-06T14:02:48","8,14","88,31"],
    [9321,"2023-07-06T14:04:44","9,13","112,01"],
    [9322,"2023-07-06T14:04:49","8,89","109,27"],
    [9323,"2023-07-06T14:06:48","11,73","102,08"],
    [9324,"2023-07-06T14:06:52","11,6","104,25"],
    [9325,"2023-07-06T14:08:50","8,52","93,83"],
    [9326,"2023-07-06T14:08:53","8,63","107,97"],
    [9327,"2023-07-06T14:10:53","8,73","111,38"],
    [9328,"2023-07-06T14:10:56","10,42","118,19"],
    [9329,"2023-07-06T14:12:52","9,88","118,19"],
    [9330,"2023-07-06T14:12:58","8,55","114,45"],
    [9331,"2023-07-06T14:15:00","8,52","91,46"],
    [9332,"2023-07-06T14:15:05","8,11","91,46"],
    [9333,"2023-07-06T14:17:04","9,67","113,53"],
    [9334,"2023-07-06T14:17:08","8,98","113,53"],
    [9335,"2023-07-06T14:19:06","9,21","110,33"],
    [9336,"2023-07-06T14:19:14","8,44","110,33"],
    [9337,"2023-07-06T14:21:12","10,22","86,34"],
    [9338,"2023-07-06T14:21:15","9,84","86,34"],
    [9339,"2023-07-06T14:23:12","9,24","115,92"],
    [9340,"2023-07-06T14:23:18","10,38","118,54"],
    [9341,"2023-07-06T14:25:22","10,39","114,17"],
    [9342,"2023-07-06T14:25:26","9,52","114,17"],
    [9343,"2023-07-06T14:27:24","10,06","107,04"],
    [9344,"2023-07-06T14:27:27","9,3","107,04"],
    [9345,"2023-07-06T14:29:24","8,7","90,66"],
    [9346,"2023-07-06T14:29:29","8,31","84,19"],
    [9347,"2023-07-06T14:31:26","7,65","88,39"],
    [9348,"2023-07-06T14:31:31","9,32","101,71"],
    [9349,"2023-07-06T14:33:27","9,08","101,12"],
    [9350,"2023-07-06T14:33:31","9,85","122,42"],
    [9351,"2023-07-06T14:35:28","7,32","95,05"],
    [9352,"2023-07-06T14:35:36","5,64","100,11"],
    [9353,"2023-07-06T14:37:31","8,84","111,16"],
    [9354,"2023-07-06T14:37:38","8,94","110,91"],
    [9355,"2023-07-06T14:39:34","10,07","104,43"],
    [9356,"2023-07-06T14:39:38","10,17","105,85"],
    [9357,"2023-07-06T14:41:38","9,08","111,31"],
    [9358,"2023-07-06T14:41:41","8,15","112,43"],
    [9359,"2023-07-06T14:43:41","6,33","94,36"],
    [9360,"2023-07-06T14:43:45","7,44","100,53"],
    [9361,"2023-07-06T14:45:43","9,39","112,87"],
    [9362,"2023-07-06T14:45:46","10,52","118,93"],
    [9363,"2023-07-06T14:47:42","8,66","96,96"],
    [9364,"2023-07-06T14:47:46","9,98","101,71"],
    [9365,"2023-07-06T14:49:43","8,2","99,46"],
    [9366,"2023-07-06T14:49:48","10,39","97,62"],
    [9367,"2023-07-06T14:51:37","9,35","113,7"],
    [9368,"2023-07-06T14:51:50","8,34","113,26"],
    [9369,"2023-07-06T14:53:49","9,72","109,8"],
    [9370,"2023-07-06T14:53:53","9,23","104,63"],
    [9371,"2023-07-06T14:55:57","9,32","117,21"],
    [9372,"2023-07-06T14:56:00","8,19","117,21"],
    [9373,"2023-07-06T14:57:57","7,66","122,2"],
    [9374,"2023-07-06T14:58:07","8,29","122,2"],
    [9375,"2023-07-06T15:00:04","6,81","110,34"],
    [9376,"2023-07-06T15:00:07","7,05","110,34"],
    [9377,"2023-07-06T15:01:50","8,49","122,19"],
    [9378,"2023-07-06T15:02:07","10,92","113,58"],
    [9379,"2023-07-06T15:04:06","7,79","115,17"],
    [9380,"2023-07-06T15:04:10","8,43","106,47"],
    [9381,"2023-07-06T15:06:07","6,75","109,19"],
    [9382,"2023-07-06T15:06:11","8,69","122,48"],
    [9383,"2023-07-06T15:08:10","7,63","95,05"],
    [9384,"2023-07-06T15:08:14","6,96","99,65"],
    [9385,"2023-07-06T15:10:13","7,16","97,45"],
    [9386,"2023-07-06T15:10:19","7,38","102,55"],
    [9387,"2023-07-06T15:12:16","9,88","110,94"],
    [9388,"2023-07-06T15:12:19","9,79","117,18"],
    [9389,"2023-07-06T15:14:23","9,74","115,63"],
    [9390,"2023-07-06T15:14:27","11","115,63"],
    [9391,"2023-07-06T15:16:22","8,81","104,85"],
    [9392,"2023-07-06T15:16:29","9,68","102,25"],
    [9393,"2023-07-06T15:18:13","9,74","105,33"],
    [9394,"2023-07-06T15:18:29","8,91","110,92"],
    [9395,"2023-07-06T15:20:20","9,98","96,12"],
    [9396,"2023-07-06T15:20:40","9,8","96,78"],
    [9397,"2023-07-06T15:22:24","11,99","111,82"],
    [9398,"2023-07-06T15:22:43","10,5","123,05"],
    [9399,"2023-07-06T15:24:29","7,4","110,06"],
    [9400,"2023-07-06T15:24:49","8,35","115,73"],
    [9401,"2023-07-06T15:26:34","7,94","127,36"],
    [9402,"2023-07-06T15:26:50","9,69","91,72"],
    [9403,"2023-07-06T15:28:48","7,92","115,41"],
    [9404,"2023-07-06T15:28:52","6,61","96,91"],
    [9405,"2023-07-06T15:30:38","9,62","120,14"],
    [9406,"2023-07-06T15:30:57","8,97","100,5"],
    [9407,"2023-07-06T15:32:45","11,1","102,25"],
    [9408,"2023-07-06T15:32:59","10,55","96,59"],
    [9409,"2023-07-06T15:34:57","10,58","96,59"],
    [9410,"2023-07-06T15:35:00","10,2","96,59"],
    [9411,"2023-07-06T15:36:51","10,48","86,63"],
    [9412,"2023-07-06T15:37:08","9,88","94,32"],
    [9413,"2023-07-06T15:39:07","8,24","75,14"],
    [9414,"2023-07-06T15:39:14","8,62","92,18"],
    [9415,"2023-07-06T15:40:58","8,79","104,55"],
    [9416,"2023-07-06T15:41:14","9,56","113,76"],
    [9417,"2023-07-06T15:43:10","11,41","113,76"],
    [9418,"2023-07-06T15:43:19","11,17","99,97"],
    [9419,"2023-07-06T15:45:15","10,93","109,28"],
    [9420,"2023-07-06T15:45:20","10,17","83,62"],
    [9421,"2023-07-06T15:47:09","11,15","104,99"],
    [9422,"2023-07-06T15:47:21","11,42","86,44"],
    [9423,"2023-07-06T15:49:19","8,4","105,4"],
    [9424,"2023-07-06T15:49:22","9,17","103,71"],
    [9425,"2023-07-06T15:51:12","8,84","109,14"],
    [9426,"2023-07-06T15:51:26","8,94","92,02"],
    [9427,"2023-07-06T15:53:17","11,07","98,66"],
    [9428,"2023-07-06T15:53:39","10,17","90,68"],
    [9429,"2023-07-06T15:55:30","12,06","90,68"],
    [9430,"2023-07-06T15:55:44","11,06","91,07"],
    [9431,"2023-07-06T15:57:42","8,76","105,22"],
    [9432,"2023-07-06T15:57:45","8,95","97,31"],
    [9433,"2023-07-06T15:59:39","10,29","110,94"],
    [9434,"2023-07-06T15:59:53","11,93","98,52"],
    [9435,"2023-07-06T16:01:46","8,04","95"],
    [9436,"2023-07-06T16:02:04","11,2","97,46"],
    [9437,"2023-07-06T16:03:53","11,15","105,89"],
    [9438,"2023-07-06T16:04:05","11,57","109,34"],
    [9439,"2023-07-06T16:05:56","12,1","93,28"],
    [9440,"2023-07-06T16:06:15","12,47","100,01"],
    [9441,"2023-07-06T16:08:05","13,05","100,42"],
    [9442,"2023-07-06T16:08:24","11,36","94,53"],
    [9443,"2023-07-06T16:10:20","10,76","94,53"],
    [9444,"2023-07-06T16:10:25","9,9","93,99"],
    [9445,"2023-07-06T16:12:10","11,26","91,96"],
    [9446,"2023-07-06T16:12:27","11,56","102,23"],
    [9447,"2023-07-06T16:14:25","11,75","105,04"],
    [9448,"2023-07-06T16:14:28","10,91","105,04"],
    [9449,"2023-07-06T16:16:19","11,01","86,14"],
    [9450,"2023-07-06T16:16:35","11,04","101,46"],
    [9451,"2023-07-06T16:18:33","11,81","89,94"],
    [9452,"2023-07-06T16:18:36","10,3","103,12"],
    [9453,"2023-07-06T16:20:27","10,07","106,49"],
    [9454,"2023-07-06T16:20:38","10,73","84,25"],
    [9455,"2023-07-06T16:22:27","9,4","86,87"],
    [9456,"2023-07-06T16:22:38","10,62","77,38"],
    [9457,"2023-07-06T16:24:34","9,76","75,35"],
    [9458,"2023-07-06T16:24:46","9,81","88,44"],
    [9459,"2023-07-06T16:26:34","10,5","87,26"],
    [9460,"2023-07-06T16:26:54","10,48","81,2"],
    [9461,"2023-07-06T16:28:40","10,22","108,25"],
    [9462,"2023-07-06T16:28:54","11,54","95,18"],
    [9463,"2023-07-06T16:30:42","12,9","98,55"],
    [9464,"2023-07-06T16:30:58","9,08","93,04"],
    [9465,"2023-07-06T16:32:53","9,61","96,1"],
    [9466,"2023-07-06T16:33:01","11,16","103,11"],
    [9467,"2023-07-06T16:34:52","11,73","102,04"],
    [9468,"2023-07-06T16:35:02","11,61","94,97"],
    [9469,"2023-07-06T16:36:55","12,55","90,26"],
    [9470,"2023-07-06T16:37:07","11,42","84,14"],
    [9471,"2023-07-06T16:39:04","12,67","91,04"],
    [9472,"2023-07-06T16:39:07","11,64","95,97"],
    [9473,"2023-07-06T16:41:04","12,02","92,11"],
    [9474,"2023-07-06T16:41:20","9,88","85,73"],
    [9475,"2023-07-06T16:43:06","9,07","89,77"],
    [9476,"2023-07-06T16:43:27","10,99","95,55"],
    [9477,"2023-07-06T16:45:25","10,58","94,79"],
    [9478,"2023-07-06T16:45:31","9,95","93,98"],
    [9479,"2023-07-06T16:47:30","10,06","97,4"],
    [9480,"2023-07-06T16:47:35","10,62","92,91"],
    [9481,"2023-07-06T16:49:31","12,4","91,42"],
    [9482,"2023-07-06T16:49:36","10,75","97,9"],
    [9483,"2023-07-06T16:51:34","10,72","79,71"],
    [9484,"2023-07-06T16:51:38","13,25","95,21"],
    [9485,"2023-07-06T16:53:38","10,61","102,96"],
    [9486,"2023-07-06T16:53:41","9,94","99,76"],
    [9487,"2023-07-06T16:55:41","9,74","109,47"],
    [9488,"2023-07-06T16:55:48","11,74","105,34"],
    [9489,"2023-07-06T16:57:42","11,68","104,67"],
    [9490,"2023-07-06T16:57:48","9,42","89,23"],
    [9491,"2023-07-06T16:59:45","9,49","103,85"],
    [9492,"2023-07-06T16:59:51","12,2","90,85"],
    [9493,"2023-07-06T17:01:49","10,25","103,3"],
    [9494,"2023-07-06T17:01:54","10,07","94,4"],
    [9495,"2023-07-06T17:03:53","11,96","95,42"],
    [9496,"2023-07-06T17:03:59","13,6","98,73"],
    [9497,"2023-07-06T17:05:56","9,2","99,2"],
    [9498,"2023-07-06T17:06:03","11,3","89,96"],
    [9499,"2023-07-06T17:07:59","13,82","98,46"],
    [9500,"2023-07-06T17:08:06","12,55","96,48"],
    [9501,"2023-07-06T17:10:01","8,72","90,56"],
    [9502,"2023-07-06T17:10:09","9,89","84,15"],
    [9503,"2023-07-06T17:11:59","13,18","84,06"],
    [9504,"2023-07-06T17:12:21","11,99","90,79"],
    [9505,"2023-07-06T17:14:21","12,96","85,88"],
    [9506,"2023-07-06T17:14:29","11,46","94,68"],
    [9507,"2023-07-06T17:16:25","10,86","85,47"],
    [9508,"2023-07-06T17:16:32","10,51","89,28"],
    [9509,"2023-07-06T17:18:28","8,31","76,83"],
    [9510,"2023-07-06T17:18:32","9,26","74,14"],
    [9511,"2023-07-06T17:20:31","9,91","90,83"],
    [9512,"2023-07-06T17:20:39","8,72","79,43"],
    [9513,"2023-07-06T17:22:37","10,78","84,47"],
    [9514,"2023-07-06T17:22:46","10,14","81,95"],
    [9515,"2023-07-06T17:24:44","9,17","93,31"],
    [9516,"2023-07-06T17:24:49","8,56","89,34"],
    [9517,"2023-07-06T17:26:49","13,16","87,79"],
    [9518,"2023-07-06T17:26:55","11,39","84,36"],
    [9519,"2023-07-06T17:28:52","13,4","93,01"],
    [9520,"2023-07-06T17:28:57","12,11","96,51"],
    [9521,"2023-07-06T17:30:55","10,64","86,15"],
    [9522,"2023-07-06T17:31:01","9,69","84,23"],
    [9523,"2023-07-06T17:33:01","11,47","86,52"],
    [9524,"2023-07-06T17:33:04","10,8","82,17"],
    [9525,"2023-07-06T17:35:00","10,84","92,53"],
    [9526,"2023-07-06T17:35:05","11,59","86,89"],
    [9527,"2023-07-06T17:37:01","10,81","88,32"],
    [9528,"2023-07-06T17:37:08","12,1","78,29"],
    [9529,"2023-07-06T17:39:08","7,64","78,29"],
    [9530,"2023-07-06T17:39:11","8,88","77,47"],
    [9531,"2023-07-06T17:41:09","11,29","84,88"],
    [9532,"2023-07-06T17:41:14","12,41","84,44"],
    [9533,"2023-07-06T17:43:13","11,07","87,28"],
    [9534,"2023-07-06T17:43:17","10,61","87,28"],
    [9535,"2023-07-06T17:45:16","9,62","79,31"],
    [9536,"2023-07-06T17:45:19","9,54","79,31"],
    [9537,"2023-07-06T17:47:18","11,86","67,89"],
    [9538,"2023-07-06T17:47:24","12,83","67,89"],
    [9539,"2023-07-06T17:49:21","9,46","87,64"],
    [9540,"2023-07-06T17:49:26","11,65","87,64"],
    [9541,"2023-07-06T17:51:24","10,24","76,96"],
    [9542,"2023-07-06T17:51:28","9,46","76,96"],
    [9543,"2023-07-06T17:53:27","9,63","87,66"],
    [9544,"2023-07-06T17:53:32","9,05","87,66"],
    [9545,"2023-07-06T17:55:14","10,89","76,35"],
    [9546,"2023-07-06T17:55:38","8,6","76,35"],
    [9547,"2023-07-06T17:57:37","9,53","85,31"],
    [9548,"2023-07-06T17:57:46","9,16","85,31"],
    [9549,"2023-07-06T17:59:44","11,45","86,77"],
    [9550,"2023-07-06T17:59:48","11,12","86,77"],
    [9551,"2023-07-06T18:01:42","10,11","92,38"],
    [9552,"2023-07-06T18:01:49","10,93","92,38"],
    [9553,"2023-07-06T18:03:47","11,81","100,47"],
    [9554,"2023-07-06T18:03:51","11,26","100,47"],
    [9555,"2023-07-06T18:05:48","12,51","103,27"],
    [9556,"2023-07-06T18:05:52","11,75","103,27"],
    [9557,"2023-07-06T18:07:47","12,46","65,58"],
    [9558,"2023-07-06T18:07:53","11,64","65,58"],
    [9559,"2023-07-06T18:09:51","9","63,93"],
    [9560,"2023-07-06T18:09:57","11,2","63,93"],
    [9561,"2023-07-06T18:11:49","9,5","78,91"],
    [9562,"2023-07-06T18:12:00","9,1","78,91"],
    [9563,"2023-07-06T18:13:59","8,59","76,01"],
    [9564,"2023-07-06T18:14:02","8,77","76,01"],
    [9565,"2023-07-06T18:16:02","9,63","70,91"],
    [9566,"2023-07-06T18:16:06","11,84","70,91"],
    [9567,"2023-07-06T18:18:06","11,23","76,08"],
    [9568,"2023-07-06T18:18:11","12,44","76,08"],
    [9569,"2023-07-06T18:20:08","10,2","65,82"],
    [9570,"2023-07-06T18:20:12","11,29","65,82"],
    [9571,"2023-07-06T18:22:12","11,08","68"],
    [9572,"2023-07-06T18:22:17","10,66","68"],
    [9573,"2023-07-06T18:24:15","12,47","62,44"],
    [9574,"2023-07-06T18:24:21","10,76","62,44"],
    [9575,"2023-07-06T18:26:19","10,27","68,17"],
    [9576,"2023-07-06T18:26:26","13,21","68,17"],
    [9577,"2023-07-06T18:28:25","12,16","54,11"],
    [9578,"2023-07-06T18:28:29","11,23","54,11"],
    [9579,"2023-07-06T18:30:31","11,21","85,01"],
    [9580,"2023-07-06T18:30:37","13,85","71,69"],
    [9581,"2023-07-06T18:32:35","9,47","56,41"],
    [9582,"2023-07-06T18:32:39","11,17","53,59"],
    [9583,"2023-07-06T18:34:34","11,55","57,68"],
    [9584,"2023-07-06T18:34:39","11,28","58,71"],
    [9585,"2023-07-06T18:36:36","7,41","61,61"],
    [9586,"2023-07-06T18:36:39","9,57","64,93"],
    [9587,"2023-07-06T18:38:44","9,6","64,4"],
    [9588,"2023-07-06T18:38:48","10,13","62,11"],
    [9589,"2023-07-06T18:40:48","10,13","85,85"],
    [9590,"2023-07-06T18:40:52","9,01","85,85"],
    [9591,"2023-07-06T18:42:50","9,63","71,34"],
    [9592,"2023-07-06T18:42:58","9,2","71,34"],
    [9593,"2023-07-06T18:44:57","9,19","82,02"],
    [9594,"2023-07-06T18:45:01","9,87","82,02"],
    [9595,"2023-07-06T18:47:00","7,59","65,65"],
    [9596,"2023-07-06T18:47:08","9,05","65,65"],
    [9597,"2023-07-06T18:49:04","7,86","83,74"],
    [9598,"2023-07-06T18:49:08","7,28","83,74"],
    [9599,"2023-07-06T18:51:04","9,75","57,55"],
    [9600,"2023-07-06T18:51:11","10,17","57,55"],
    [9601,"2023-07-06T18:53:10","9,45","52,44"],
    [9602,"2023-07-06T18:53:14","10,02","52,44"],
    [9603,"2023-07-06T18:55:13","7,41","54,65"],
    [9604,"2023-07-06T18:55:17","6,8","54,65"],
    [9605,"2023-07-06T18:57:14","9,38","74,6"],
    [9606,"2023-07-06T18:57:19","7,37","74,6"],
    [9607,"2023-07-06T18:59:19","10,97","55,96"],
    [9608,"2023-07-06T18:59:29","7,91","55,96"],
    [9609,"2023-07-06T19:01:23","10,23","63,45"],
    [9610,"2023-07-06T19:01:30","9,17","63,45"],
    [9611,"2023-07-06T19:03:21","10,94","74,25"],
    [9612,"2023-07-06T19:03:31","12,1","74,25"],
    [9613,"2023-07-06T19:05:26","8,39","64,03"],
    [9614,"2023-07-06T19:05:34","7,67","64,03"],
    [9615,"2023-07-06T19:07:32","8,95","73,61"],
    [9616,"2023-07-06T19:07:39","8,49","73,61"],
    [9617,"2023-07-06T19:09:36","8,3","95,53"],
    [9618,"2023-07-06T19:09:43","7,92","95,53"],
    [9619,"2023-07-06T19:11:52","7,99","82,2"],
    [9620,"2023-07-06T19:11:56","8,24","82,2"],
    [9621,"2023-07-06T19:13:52","12,2","59,66"],
    [9622,"2023-07-06T19:13:58","12,16","59,66"],
    [9623,"2023-07-06T19:15:56","9","66,59"],
    [9624,"2023-07-06T19:16:01","10,28","66,59"],
    [9625,"2023-07-06T19:18:01","8,45","85,87"],
    [9626,"2023-07-06T19:18:06","9,45","85,87"],
    [9627,"2023-07-06T19:20:03","9,53","69,14"],
    [9628,"2023-07-06T19:20:08","11,07","69,14"],
    [9629,"2023-07-06T19:22:08","8,72","55,54"],
    [9630,"2023-07-06T19:22:12","9,89","55,54"],
    [9631,"2023-07-06T19:24:10","10,54","76,88"],
    [9632,"2023-07-06T19:24:16","10,16","76,88"],
    [9633,"2023-07-06T19:26:16","10,26","94,96"],
    [9634,"2023-07-06T19:26:22","10,01","94,96"],
    [9635,"2023-07-06T19:28:19","9,96","81,88"],
    [9636,"2023-07-06T19:28:24","12,34","81,88"],
    [9637,"2023-07-06T19:30:23","9,27","71,23"],
    [9638,"2023-07-06T19:30:26","8,11","71,23"],
    [9639,"2023-07-06T19:32:26","10,69","74,99"],
    [9640,"2023-07-06T19:32:29","10,77","74,99"],
    [9641,"2023-07-06T19:34:37","10,83","82,67"],
    [9642,"2023-07-06T19:34:43","11,2","82,67"],
    [9643,"2023-07-06T19:36:40","10,95","70,71"],
    [9644,"2023-07-06T19:36:43","10,39","70,71"],
    [9645,"2023-07-06T19:38:42","11,45","81,93"],
    [9646,"2023-07-06T19:38:46","8,58","81,93"],
    [9647,"2023-07-06T19:40:43","9,77","75,35"],
    [9648,"2023-07-06T19:40:48","10,26","75,35"],
    [9649,"2023-07-06T19:42:48","9,18","63,22"],
    [9650,"2023-07-06T19:42:55","9,42","63,22"],
    [9651,"2023-07-06T19:44:51","9,88","53,24"],
    [9652,"2023-07-06T19:44:55","10,74","53,24"],
    [9653,"2023-07-06T19:46:54","11,22","59,17"],
    [9654,"2023-07-06T19:47:01","11,7","59,17"],
    [9655,"2023-07-06T19:48:58","9,09","63,16"],
    [9656,"2023-07-06T19:49:03","8,93","63,16"],
    [9657,"2023-07-06T19:51:04","8,98","78,81"],
    [9658,"2023-07-06T19:51:08","10,43","78,81"],
    [9659,"2023-07-06T19:53:06","9,41","89,63"],
    [9660,"2023-07-06T19:53:12","12,58","89,63"],
    [9661,"2023-07-06T19:55:09","8,82","62,91"],
    [9662,"2023-07-06T19:55:13","8,71","62,91"],
    [9663,"2023-07-06T19:57:12","11,05","69,52"],
    [9664,"2023-07-06T19:57:15","10,75","69,52"],
    [9665,"2023-07-06T19:59:14","11,26","53,56"],
    [9666,"2023-07-06T19:59:19","12,49","53,56"],
    [9667,"2023-07-06T20:01:16","11,01","61,35"],
    [9668,"2023-07-06T20:01:20","13,35","61,35"],
    [9669,"2023-07-06T20:03:17","7,71","88,75"],
    [9670,"2023-07-06T20:03:21","9","88,75"],
    [9671,"2023-07-06T20:05:19","8,02","57,57"],
    [9672,"2023-07-06T20:05:22","8,73","57,57"],
    [9673,"2023-07-06T20:07:17","10,87","71,34"],
    [9674,"2023-07-06T20:07:24","12,6","71,34"],
    [9675,"2023-07-06T20:09:17","9,51","70,26"],
    [9676,"2023-07-06T20:09:25","9,93","70,26"],
    [9677,"2023-07-06T20:11:21","10,4","53,57"],
    [9678,"2023-07-06T20:11:26","11,99","53,57"],
    [9679,"2023-07-06T20:13:21","10,29","47,11"],
    [9680,"2023-07-06T20:13:26","9,9","47,11"],
    [9681,"2023-07-06T20:15:22","10,99","45,45"],
    [9682,"2023-07-06T20:15:27","10,23","45,45"],
    [9683,"2023-07-06T20:17:26","11,32","48,77"],
    [9684,"2023-07-06T20:17:32","9,87","48,77"],
    [9685,"2023-07-06T20:19:30","8,69","61,26"],
    [9686,"2023-07-06T20:19:34","8,56","61,26"],
    [9687,"2023-07-06T20:21:33","9,5","54,45"],
    [9688,"2023-07-06T20:21:40","10,72","54,45"],
    [9689,"2023-07-06T20:23:36","7,98","64"],
    [9690,"2023-07-06T20:23:40","8,37","64"],
    [9691,"2023-07-06T20:25:43","8,32","66,67"],
    [9692,"2023-07-06T20:25:49","7,84","66,67"],
    [9693,"2023-07-06T20:27:46","8,75","56,52"],
    [9694,"2023-07-06T20:27:52","9,47","56,52"],
    [9695,"2023-07-06T20:29:51","7,95","62,9"],
    [9696,"2023-07-06T20:29:55","7,08","62,9"],
    [9697,"2023-07-06T20:31:48","8,01","78,06"],
    [9698,"2023-07-06T20:31:56","7,65","78,06"],
    [9699,"2023-07-06T20:33:56","8,34","87,39"],
    [9700,"2023-07-06T20:34:01","8,79","87,39"],
    [9701,"2023-07-06T20:35:58","8,63","82,37"],
    [9702,"2023-07-06T20:36:02","8,13","82,37"],
    [9703,"2023-07-06T20:38:02","8,27","76,01"],
    [9704,"2023-07-06T20:38:08","10,22","76,01"],
    [9705,"2023-07-06T20:40:06","8,9","55"],
    [9706,"2023-07-06T20:40:09","8","55"],
    [9707,"2023-07-06T20:42:08","9,87","59,26"],
    [9708,"2023-07-06T20:42:11","10,91","59,26"],
    [9709,"2023-07-06T20:44:05","9,89","43,36"],
    [9710,"2023-07-06T20:44:11","9,43","43,36"],
    [9711,"2023-07-06T20:46:11","9,16","61,42"],
    [9712,"2023-07-06T20:46:14","8,62","61,42"],
    [9713,"2023-07-06T20:48:17","8,64","81,64"],
    [9714,"2023-07-06T20:48:24","8,4","81,64"],
    [9715,"2023-07-06T20:50:24","8,47","70,16"],
    [9716,"2023-07-06T20:50:27","8,25","70,16"],
    [9717,"2023-07-06T20:52:27","9,91","60,35"],
    [9718,"2023-07-06T20:52:30","9,2","60,35"],
    [9719,"2023-07-06T20:54:27","4,97","72,61"],
    [9720,"2023-07-06T20:54:31","3,59","72,61"],
    [9721,"2023-07-06T20:56:29","8,18","56,5"],
    [9722,"2023-07-06T20:56:33","8,41","56,5"],
    [9723,"2023-07-06T20:58:33","8,36","53,65"],
    [9724,"2023-07-06T20:58:36","7,25","53,65"],
    [9725,"2023-07-06T20:59:48","8,43","47,78"],
    [9726,"2023-07-06T21:00:36","7,54","72,42"],
    [9727,"2023-07-06T21:00:39","8,14","72,42"],
    [9728,"2023-07-06T21:02:39","5,79","50,48"],
    [9729,"2023-07-06T21:02:42","6,72","50,48"],
    [9730,"2023-07-06T21:04:37","8,17","53,66"],
    [9731,"2023-07-06T21:04:43","8,27","53,66"],
    [9732,"2023-07-06T21:06:42","10,08","65,36"],
    [9733,"2023-07-06T21:06:47","9,13","65,36"],
    [9734,"2023-07-06T21:08:43","8,63","52,47"],
    [9735,"2023-07-06T21:08:47","8,78","52,47"],
    [9736,"2023-07-06T21:10:47","9,04","42,22"],
    [9737,"2023-07-06T21:10:52","7,8","42,22"],
    [9738,"2023-07-06T21:12:50","9,2","50,63"],
    [9739,"2023-07-06T21:12:57","9,93","50,63"],
    [9740,"2023-07-06T21:14:53","7,22","37,35"],
    [9741,"2023-07-06T21:15:00","6,67","37,35"],
    [9742,"2023-07-06T21:17:00","8,05","49,74"],
    [9743,"2023-07-06T21:17:04","10,91","49,74"],
    [9744,"2023-07-06T21:19:00","7,92","57,19"],
    [9745,"2023-07-06T21:19:05","8,07","57,19"],
    [9746,"2023-07-06T21:21:03","4,56","61,81"],
    [9747,"2023-07-06T21:21:08","5,95","61,81"],
    [9748,"2023-07-06T21:23:05","9,47","53,41"],
    [9749,"2023-07-06T21:23:08","9,39","53,41"],
    [9750,"2023-07-06T21:25:05","7,3","59,25"],
    [9751,"2023-07-06T21:25:10","8,89","59,25"],
    [9752,"2023-07-06T21:27:07","7,72","49,21"],
    [9753,"2023-07-06T21:27:10","8,07","49,21"],
    [9754,"2023-07-06T21:29:10","8,74","56,44"],
    [9755,"2023-07-06T21:29:15","7,95","56,44"],
    [9756,"2023-07-06T21:31:15","8,25","54,49"],
    [9757,"2023-07-06T21:31:19","6,24","54,49"],
    [9758,"2023-07-06T21:33:17","7,55","58,58"],
    [9759,"2023-07-06T21:33:23","7,64","58,58"],
    [9760,"2023-07-06T21:35:23","8,3","54,93"],
    [9761,"2023-07-06T21:35:29","9,21","54,93"],
    [9762,"2023-07-06T21:37:26","8","47,02"],
    [9763,"2023-07-06T21:37:32","8,84","47,02"],
    [9764,"2023-07-06T21:39:30","8,07","37,93"],
    [9765,"2023-07-06T21:39:34","8,98","37,93"],
    [9766,"2023-07-06T21:41:29","6,44","39,4"],
    [9767,"2023-07-06T21:41:37","8,84","39,4"],
    [9768,"2023-07-06T21:43:34","6,76","34,11"],
    [9769,"2023-07-06T21:43:45","7,19","34,11"],
    [9770,"2023-07-06T21:45:40","8,02","25,71"],
    [9771,"2023-07-06T21:45:46","8,76","25,71"],
    [9772,"2023-07-06T21:47:44","7,89","42,41"],
    [9773,"2023-07-06T21:47:55","7,99","42,41"],
    [9774,"2023-07-06T21:49:49","6,95","45,89"],
    [9775,"2023-07-06T21:49:57","7,38","45,89"],
    [9776,"2023-07-06T21:51:51","6,81","56,92"],
    [9777,"2023-07-06T21:51:59","7,94","56,92"],
    [9778,"2023-07-06T21:53:52","8,87","41,23"],
    [9779,"2023-07-06T21:54:04","7,27","41,23"],
    [9780,"2023-07-06T21:56:08","7,2","43,74"],
    [9781,"2023-07-06T21:56:11","6,27","43,74"],
    [9782,"2023-07-06T21:58:10","7,63","50,33"],
    [9783,"2023-07-06T21:58:18","7,21","50,33"],
    [9784,"2023-07-06T22:00:06","7,6","71,68"],
    [9785,"2023-07-06T22:00:19","6,47","71,68"],
    [9786,"2023-07-06T22:02:17","6,99","54,41"],
    [9787,"2023-07-06T22:02:20","6,09","54,41"],
    [9788,"2023-07-06T22:04:20","7,02","43,61"],
    [9789,"2023-07-06T22:04:23","6,43","43,61"],
    [9790,"2023-07-06T22:06:21","6,12","49,03"],
    [9791,"2023-07-06T22:06:24","6,77","49,03"],
    [9792,"2023-07-06T22:08:28","6,76","41,44"],
    [9793,"2023-07-06T22:08:33","6,43","41,44"],
    [9794,"2023-07-06T22:10:32","6,61","52,89"],
    [9795,"2023-07-06T22:10:35","7,3","52,89"],
    [9796,"2023-07-06T22:12:28","6,95","57,48"],
    [9797,"2023-07-06T22:12:36","7,05","57,48"],
    [9798,"2023-07-06T22:14:34","8,68","29,98"],
    [9799,"2023-07-06T22:14:39","8,84","29,98"],
    [9800,"2023-07-06T22:16:38","7,28","27,7"],
    [9801,"2023-07-06T22:16:42","8,14","27,7"],
    [9802,"2023-07-06T22:18:42","8,34","49,52"],
    [9803,"2023-07-06T22:18:47","10,07","49,52"],
    [9804,"2023-07-06T22:20:45","7,46","43,14"],
    [9805,"2023-07-06T22:20:50","7,81","43,14"],
    [9806,"2023-07-06T22:22:46","7,93","31,29"],
    [9807,"2023-07-06T22:22:52","9,14","31,29"],
    [9808,"2023-07-06T22:24:49","6,55","48,57"],
    [9809,"2023-07-06T22:24:52","5,83","48,57"],
    [9810,"2023-07-06T22:26:48","6,73","39,68"],
    [9811,"2023-07-06T22:26:53","7,32","39,68"],
    [9812,"2023-07-06T22:28:49","7,85","34,71"],
    [9813,"2023-07-06T22:28:53","8,39","34,71"],
    [9814,"2023-07-06T22:30:52","6,67","22,26"],
    [9815,"2023-07-06T22:30:57","6,59","22,26"],
    [9816,"2023-07-06T22:32:57","7,21","40,09"],
    [9817,"2023-07-06T22:33:00","7,15","40,09"],
    [9818,"2023-07-06T22:34:56","5,41","33,47"],
    [9819,"2023-07-06T22:35:03","7,35","33,47"],
    [9820,"2023-07-06T22:37:01","6,1","41,98"],
    [9821,"2023-07-06T22:37:07","5,17","41,98"],
    [9822,"2023-07-06T22:39:01","5,57","29,38"],
    [9823,"2023-07-06T22:39:09","5,82","29,38"],
    [9824,"2023-07-06T22:41:05","5,2","34,76"],
    [9825,"2023-07-06T22:41:09","5,47","34,76"],
    [9826,"2023-07-06T22:43:08","7,15","25,65"],
    [9827,"2023-07-06T22:43:11","6,96","25,65"],
    [9828,"2023-07-06T22:45:09","5,86","28,08"],
    [9829,"2023-07-06T22:45:16","5,23","28,08"],
    [9830,"2023-07-06T22:47:12","6,77","59,11"],
    [9831,"2023-07-06T22:47:17","6,2","59,11"],
    [9832,"2023-07-06T22:49:15","7,51","62,39"],
    [9833,"2023-07-06T22:49:19","8,04","62,39"],
    [9834,"2023-07-06T22:51:16","7,28","60,32"],
    [9835,"2023-07-06T22:51:19","8,21","60,32"],
    [9836,"2023-07-06T22:53:18","4,66","55,69"],
    [9837,"2023-07-06T22:53:25","5,53","55,69"],
    [9838,"2023-07-06T22:55:21","7,81","45,94"],
    [9839,"2023-07-06T22:55:26","7,24","45,94"],
    [9840,"2023-07-06T22:57:15","6,67","58,35"],
    [9841,"2023-07-06T22:57:28","6,9","58,35"],
    [9842,"2023-07-06T22:59:25","6,76","62,21"],
    [9843,"2023-07-06T22:59:29","7,12","62,21"],
    [9844,"2023-07-06T23:01:25","8,88","56,97"],
    [9845,"2023-07-06T23:01:36","8,69","56,97"],
    [9846,"2023-07-06T23:03:38","8,6","34,66"],
    [9847,"2023-07-06T23:03:41","7,66","34,66"],
    [9848,"2023-07-06T23:05:41","7,04","39,93"],
    [9849,"2023-07-06T23:05:44","6,92","39,93"],
    [9850,"2023-07-06T23:07:27","9,08","58,83"],
    [9851,"2023-07-06T23:07:45","6,63","58,83"],
    [9852,"2023-07-06T23:09:43","8,49","42,12"],
    [9853,"2023-07-06T23:09:48","7,53","42,12"],
    [9854,"2023-07-06T23:11:47","6,76","55,57"],
    [9855,"2023-07-06T23:11:51","6,52","55,57"],
    [9856,"2023-07-06T23:13:46","8,52","42,38"],
    [9857,"2023-07-06T23:13:52","7,4","42,38"],
    [9858,"2023-07-06T23:15:48","6,31","48,55"],
    [9859,"2023-07-06T23:15:59","6,21","48,55"],
    [9860,"2023-07-06T23:17:59","5,76","56,3"],
    [9861,"2023-07-06T23:18:03","7,49","56,3"],
    [9862,"2023-07-06T23:20:03","7,72","34,97"],
    [9863,"2023-07-06T23:20:07","8,71","34,97"],
    [9864,"2023-07-06T23:22:04","5,71","44,66"],
    [9865,"2023-07-06T23:22:08","4,47","44,66"],
    [9866,"2023-07-06T23:24:05","6,47","20,26"],
    [9867,"2023-07-06T23:24:13","6,73","20,26"],
    [9868,"2023-07-06T23:26:10","8,88","22,95"],
    [9869,"2023-07-06T23:26:16","9,98","22,95"],
    [9870,"2023-07-06T23:28:13","9,55","18,41"],
    [9871,"2023-07-06T23:28:20","9,75","18,41"],
    [9872,"2023-07-06T23:30:19","10,83","32,56"],
    [9873,"2023-07-06T23:30:22","10,8","32,56"],
    [9874,"2023-07-06T23:32:14","10,24","27,33"],
    [9875,"2023-07-06T23:32:23","8,92","27,33"],
    [9876,"2023-07-06T23:34:22","10,31","40,21"],
    [9877,"2023-07-06T23:34:27","9,39","40,21"],
    [9878,"2023-07-06T23:36:32","9,46","43,55"],
    [9879,"2023-07-06T23:36:38","9,5","43,55"],
    [9880,"2023-07-06T23:38:33","7,27","46,41"],
    [9881,"2023-07-06T23:38:39","5,57","46,41"],
    [9882,"2023-07-06T23:40:37","7,9","53,11"],
    [9883,"2023-07-06T23:40:42","8,46","53,11"],
    [9884,"2023-07-06T23:42:41","7,75","18,4"],
    [9885,"2023-07-06T23:42:46","7,93","18,4"],
    [9886,"2023-07-06T23:44:40","6,14","24,16"],
    [9887,"2023-07-06T23:44:48","7,03","24,16"],
    [9888,"2023-07-06T23:46:45","9,65","41,05"],
    [9889,"2023-07-06T23:46:51","10,09","41,05"],
    [9890,"2023-07-06T23:48:51","9,35","34,75"],
    [9891,"2023-07-06T23:48:54","9,8","34,75"],
    [9892,"2023-07-06T23:50:51","11,63","33,06"],
    [9893,"2023-07-06T23:50:56","10,45","33,06"],
    [9894,"2023-07-06T23:52:54","10,22","26,03"],
    [9895,"2023-07-06T23:52:59","9,53","26,03"],
    [9896,"2023-07-06T23:54:58","10,08","52,03"],
    [9897,"2023-07-06T23:55:01","8,94","52,03"],
    [9898,"2023-07-06T23:57:01","9,03","32,6"],
    [9899,"2023-07-06T23:57:07","10,63","32,6"],
    [9900,"2023-07-06T23:59:06","10,35","37,87"],
    [9901,"2023-07-06T23:59:12","9,49","37,87"],
    [9902,"2023-08-06T00:01:08","9,77","53,27"],
    [9903,"2023-08-06T00:01:13","9,15","53,27"],
    [9904,"2023-08-06T00:03:12","8,72","38,52"],
    [9905,"2023-08-06T00:03:15","10,13","38,52"],
    [9906,"2023-08-06T00:05:15","11,14","37,44"],
    [9907,"2023-08-06T00:05:19","12,86","37,44"],
    [9908,"2023-08-06T00:07:19","13,18","30,69"],
    [9909,"2023-08-06T00:07:22","12,28","30,69"],
    [9910,"2023-08-06T00:09:20","13,15","28,43"],
    [9911,"2023-08-06T00:09:26","12,61","28,43"],
    [9912,"2023-08-06T00:11:23","10,67","18,5"],
    [9913,"2023-08-06T00:11:28","11,44","18,5"],
    [9914,"2023-08-06T00:13:25","11,41","20"],
    [9915,"2023-08-06T00:13:28","12,7","20"],
    [9916,"2023-08-06T00:15:28","14,16","26,46"],
    [9917,"2023-08-06T00:15:31","11,94","26,46"],
    [9918,"2023-08-06T00:17:28","13,24","24,53"],
    [9919,"2023-08-06T00:17:33","12,05","24,53"],
    [9920,"2023-08-06T00:19:32","14,85","45,34"],
    [9921,"2023-08-06T00:19:38","12,51","45,34"],
    [9922,"2023-08-06T00:21:30","14,19","21,74"],
    [9923,"2023-08-06T00:21:40","12,04","21,74"],
    [9924,"2023-08-06T00:23:34","13,5","27,72"],
    [9925,"2023-08-06T00:23:41","11,65","27,72"],
    [9926,"2023-08-06T00:25:40","11,44","20,73"],
    [9927,"2023-08-06T00:25:46","14,17","20,73"],
    [9928,"2023-08-06T00:27:43","14,91","30,02"],
    [9929,"2023-08-06T00:27:46","16,63","30,02"],
    [9930,"2023-08-06T00:29:44","15,88","19,58"],
    [9931,"2023-08-06T00:29:50","16,52","19,58"],
    [9932,"2023-08-06T00:31:45","12,94","26,06"],
    [9933,"2023-08-06T00:31:51","15,91","26,06"],
    [9934,"2023-08-06T00:33:50","18,12","19,07"],
    [9935,"2023-08-06T00:33:53","17,14","19,07"],
    [9936,"2023-08-06T00:35:49","20,63","15,81"],
    [9937,"2023-08-06T00:35:55","17,35","15,81"],
    [9938,"2023-08-06T00:37:51","15,89","27,35"],
    [9939,"2023-08-06T00:37:56","16,1","27,35"],
    [9940,"2023-08-06T00:39:54","18,36","36,4"],
    [9941,"2023-08-06T00:39:57","18,05","36,4"],
    [9942,"2023-08-06T00:41:56","15,23","23,09"],
    [9943,"2023-08-06T00:42:01","14,34","23,09"],
    [9944,"2023-08-06T00:44:00","13,12","20,59"],
    [9945,"2023-08-06T00:44:03","16,36","20,59"],
    [9946,"2023-08-06T00:46:01","16,38","26,1"],
    [9947,"2023-08-06T00:46:04","17,74","26,1"],
    [9948,"2023-08-06T00:48:04","17,91","16,71"],
    [9949,"2023-08-06T00:48:07","17,14","16,71"],
    [9950,"2023-08-06T00:50:06","17,33","20,06"],
    [9951,"2023-08-06T00:50:11","15,7","20,06"],
    [9952,"2023-08-06T00:52:10","18,06","27,04"],
    [9953,"2023-08-06T00:52:17","14,72","27,04"],
    [9954,"2023-08-06T00:54:14","15,95","23,3"],
    [9955,"2023-08-06T00:54:20","15,04","23,3"],
    [9956,"2023-08-06T00:56:18","17,51","17,59"],
    [9957,"2023-08-06T00:56:25","16,87","17,59"],
    [9958,"2023-08-06T00:58:21","17,32","16,24"],
    [9959,"2023-08-06T00:58:27","14,39","16,24"],
    [9960,"2023-08-06T01:00:23","16,38","24,75"],
    [9961,"2023-08-06T01:00:29","12,63","24,75"],
    [9962,"2023-08-06T01:02:28","15,76","27,05"],
    [9963,"2023-08-06T01:02:31","15,17","27,05"],
    [9964,"2023-08-06T01:04:29","15,47","21,53"],
    [9965,"2023-08-06T01:04:32","14,95","21,53"],
    [9966,"2023-08-06T01:06:32","15,84","18,84"],
    [9967,"2023-08-06T01:06:36","15,73","18,84"],
    [9968,"2023-08-06T01:08:33","16,32","27,15"],
    [9969,"2023-08-06T01:08:37","16,58","27,15"],
    [9970,"2023-08-06T01:10:35","17,26","29,7"],
    [9971,"2023-08-06T01:10:41","15,88","29,7"],
    [9972,"2023-08-06T01:12:35","16,11","31,85"],
    [9973,"2023-08-06T01:12:45","13,99","31,85"],
    [9974,"2023-08-06T01:14:40","14,73","10,59"],
    [9975,"2023-08-06T01:14:48","15,08","10,59"],
    [9976,"2023-08-06T01:16:45","15,91","29,86"],
    [9977,"2023-08-06T01:16:50","15,32","29,86"],
    [9978,"2023-08-06T01:18:44","12,95","22,34"],
    [9979,"2023-08-06T01:19:01","13,74","22,34"],
    [9980,"2023-08-06T01:21:01","15,14","35,14"],
    [9981,"2023-08-06T01:21:04","16,08","35,14"],
    [9982,"2023-08-06T01:23:03","13,85","16,88"],
    [9983,"2023-08-06T01:23:08","12,44","16,88"],
    [9984,"2023-08-06T01:25:07","12,81","27,17"],
    [9985,"2023-08-06T01:25:11","11,55","27,17"],
    [9986,"2023-08-06T01:27:08","12,31","28,39"],
    [9987,"2023-08-06T01:27:11","11,06","28,39"],
    [9988,"2023-08-06T01:29:09","15,97","22,98"],
    [9989,"2023-08-06T01:29:14","15,49","22,98"],
    [9990,"2023-08-06T01:31:13","14,96","27,64"],
    [9991,"2023-08-06T01:31:18","15,05","27,64"],
    [9992,"2023-08-06T01:33:13","12,46","21,91"],
    [9993,"2023-08-06T01:33:19","14,11","21,91"],
    [9994,"2023-08-06T01:35:16","13,19","34,34"],
    [9995,"2023-08-06T01:35:22","11,44","34,34"],
    [9996,"2023-08-06T01:37:21","14,3","30,53"],
    [9997,"2023-08-06T01:37:27","12,39","30,53"],
    [9998,"2023-08-06T01:39:21","13,58","19,06"],
    [9999,"2023-08-06T01:39:31","12,65","19,06"],
    [10000,"2023-08-06T01:41:27","14,28","24,77"],
    [10001,"2023-08-06T01:41:34","10,94","24,77"],
    [10002,"2023-08-06T01:43:32","11","22,27"],
    [10003,"2023-08-06T01:43:35","10,58","22,27"],
    [10004,"2023-08-06T01:45:32","12,48","16,19"],
    [10005,"2023-08-06T01:45:38","12,66","16,19"],
    [10006,"2023-08-06T01:47:37","14,02","11,18"],
    [10007,"2023-08-06T01:47:42","11,89","11,18"],
    [10008,"2023-08-06T01:49:37","11,58","9,16"],
    [10009,"2023-08-06T01:49:42","12,46","9,16"],
    [10010,"2023-08-06T01:51:42","13,66","20,61"],
    [10011,"2023-08-06T01:51:47","13,59","20,61"],
    [10012,"2023-08-06T01:53:46","13,04","18,15"],
    [10013,"2023-08-06T01:53:49","12,54","18,15"],
    [10014,"2023-08-06T01:55:46","12,28","23,96"],
    [10015,"2023-08-06T01:55:52","11,65","23,96"],
    [10016,"2023-08-06T01:57:52","12,83","20,89"],
    [10017,"2023-08-06T01:57:57","12,01","20,89"],
    [10018,"2023-08-06T01:59:54","11,12","24,27"],
    [10019,"2023-08-06T01:59:59","10,5","24,27"],
    [10020,"2023-08-06T02:01:58","11,42","28,77"],
    [10021,"2023-08-06T02:02:01","12","28,77"],
    [10022,"2023-08-06T02:03:57","12,29","20,58"],
    [10023,"2023-08-06T02:04:03","12,34","20,58"],
    [10024,"2023-08-06T02:05:58","11,68","27,51"],
    [10025,"2023-08-06T02:06:04","14,51","27,51"],
    [10026,"2023-08-06T02:07:58","10,75","25,17"],
    [10027,"2023-08-06T02:08:04","11,43","25,17"],
    [10028,"2023-08-06T02:10:01","8,88","22,17"],
    [10029,"2023-08-06T02:10:09","11,86","22,17"],
    [10030,"2023-08-06T02:12:06","10,77","10,38"],
    [10031,"2023-08-06T02:12:09","12,82","10,38"],
    [10032,"2023-08-06T02:14:07","10,58","7,68"],
    [10033,"2023-08-06T02:14:10","10,18","7,68"],
    [10034,"2023-08-06T02:16:09","11,53","22,07"],
    [10035,"2023-08-06T02:16:12","10,8","22,07"],
    [10036,"2023-08-06T02:18:08","13,27","20,52"],
    [10037,"2023-08-06T02:18:13","11,46","20,52"],
    [10038,"2023-08-06T02:20:12","13,19","28,52"],
    [10039,"2023-08-06T02:20:17","13,77","28,52"],
    [10040,"2023-08-06T02:22:16","10,99","16,5"],
    [10041,"2023-08-06T02:22:21","9,9","16,5"],
    [10042,"2023-08-06T02:24:18","9,29","30,81"],
    [10043,"2023-08-06T02:24:22","10,38","30,81"],
    [10044,"2023-08-06T02:26:24","10,42","23,98"],
    [10045,"2023-08-06T02:26:27","10,91","23,98"],
    [10046,"2023-08-06T02:28:26","13,86","15,78"],
    [10047,"2023-08-06T02:28:29","15,74","15,78"],
    [10048,"2023-08-06T02:30:28","14,93","22,61"],
    [10049,"2023-08-06T02:30:31","17,04","22,61"],
    [10050,"2023-08-06T02:32:31","14,63","30,24"],
    [10051,"2023-08-06T02:32:37","13,06","30,24"],
    [10052,"2023-08-06T02:34:35","13,78","21,83"],
    [10053,"2023-08-06T02:34:40","14,66","21,83"],
    [10054,"2023-08-06T02:36:35","13,83","17,49"],
    [10055,"2023-08-06T02:36:40","13","17,49"],
    [10056,"2023-08-06T02:38:39","13,06","18,68"],
    [10057,"2023-08-06T02:38:45","13,48","18,68"],
    [10058,"2023-08-06T02:40:41","13,25","25,93"],
    [10059,"2023-08-06T02:40:46","13,21","25,93"],
    [10060,"2023-08-06T02:42:46","10,35","24,48"],
    [10061,"2023-08-06T02:42:49","10,72","24,48"],
    [10062,"2023-08-06T02:44:47","13,38","29,88"],
    [10063,"2023-08-06T02:44:54","13,54","29,88"],
    [10064,"2023-08-06T02:46:58","13,44","12,06"],
    [10065,"2023-08-06T02:47:02","11,84","12,06"],
    [10066,"2023-08-06T02:48:58","10,66","24,21"],
    [10067,"2023-08-06T02:49:04","10,29","24,21"],
    [10068,"2023-08-06T02:51:03","13,47","21,02"],
    [10069,"2023-08-06T02:51:06","12,55","21,02"],
    [10070,"2023-08-06T02:53:04","11,17","19,52"],
    [10071,"2023-08-06T02:53:10","11,13","19,52"],
    [10072,"2023-08-06T02:55:09","10,84","6,23"],
    [10073,"2023-08-06T02:55:16","11,25","6,23"],
    [10074,"2023-08-06T02:57:13","13,78","25,3"],
    [10075,"2023-08-06T02:57:16","13,92","25,3"],
    [10076,"2023-08-06T02:59:14","10,16","21,82"],
    [10077,"2023-08-06T02:59:19","11,49","21,82"],
    [10078,"2023-08-06T03:01:15","13,67","17,42"],
    [10079,"2023-08-06T03:01:20","10,82","17,42"],
    [10080,"2023-08-06T03:03:18","11,8","32,11"],
    [10081,"2023-08-06T03:03:24","11,07","32,11"],
    [10082,"2023-08-06T03:05:20","13,72","19,16"],
    [10083,"2023-08-06T03:05:24","13,42","19,16"],
    [10084,"2023-08-06T03:07:24","11,82","17,97"],
    [10085,"2023-08-06T03:07:29","11,42","17,97"],
    [10086,"2023-08-06T03:09:26","13,46","15,15"],
    [10087,"2023-08-06T03:09:30","10,57","15,15"],
    [10088,"2023-08-06T03:11:28","12,25","27,61"],
    [10089,"2023-08-06T03:11:33","11,97","27,61"],
    [10090,"2023-08-06T03:13:31","12","23,2"],
    [10091,"2023-08-06T03:13:34","13,76","23,2"],
    [10092,"2023-08-06T03:15:31","13,05","33,51"],
    [10093,"2023-08-06T03:15:34","10,17","33,51"],
    [10094,"2023-08-06T03:17:33","12,78","19,35"],
    [10095,"2023-08-06T03:17:37","11,68","19,35"],
    [10096,"2023-08-06T03:19:34","9,69","14,7"],
    [10097,"2023-08-06T03:19:38","9,55","14,7"],
    [10098,"2023-08-06T03:21:35","12,7","25,64"],
    [10099,"2023-08-06T03:21:38","12,95","25,64"],
    [10100,"2023-08-06T03:23:35","9,42","27,8"],
    [10101,"2023-08-06T03:23:39","9,36","27,8"],
    [10102,"2023-08-06T03:25:36","9,87","16,92"],
    [10103,"2023-08-06T03:25:39","11,99","16,92"],
    [10104,"2023-08-06T03:27:39","14,73","34,7"],
    [10105,"2023-08-06T03:27:44","13,99","34,7"],
    [10106,"2023-08-06T03:29:41","13,09","17,45"],
    [10107,"2023-08-06T03:29:45","14,31","17,45"],
    [10108,"2023-08-06T03:31:46","14,28","21,96"],
    [10109,"2023-08-06T03:31:52","13,13","21,96"],
    [10110,"2023-08-06T03:33:48","14,37","15,29"],
    [10111,"2023-08-06T03:33:53","15,41","15,29"],
    [10112,"2023-08-06T03:35:49","14,12","30,76"],
    [10113,"2023-08-06T03:35:54","11,87","30,76"],
    [10114,"2023-08-06T03:37:52","11,65","28,31"],
    [10115,"2023-08-06T03:37:55","10,39","28,31"],
    [10116,"2023-08-06T03:39:50","10,61","19,67"],
    [10117,"2023-08-06T03:39:55","12,1","19,67"],
    [10118,"2023-08-06T03:41:51","14,06","21,07"],
    [10119,"2023-08-06T03:41:59","12,71","21,07"],
    [10120,"2023-08-06T03:43:59","14,86","27,36"],
    [10121,"2023-08-06T03:44:05","11,87","27,36"],
    [10122,"2023-08-06T03:46:03","14,66","15,99"],
    [10123,"2023-08-06T03:46:06","15,04","15,99"],
    [10124,"2023-08-06T03:48:02","13,65","29,94"],
    [10125,"2023-08-06T03:48:07","11,77","29,94"],
    [10126,"2023-08-06T03:50:04","11,97","24,48"],
    [10127,"2023-08-06T03:50:08","13,02","24,48"],
    [10128,"2023-08-06T03:52:07","13,58","6,41"],
    [10129,"2023-08-06T03:52:10","16,11","6,41"],
    [10130,"2023-08-06T03:54:09","10,74","25,43"],
    [10131,"2023-08-06T03:54:12","10,98","25,43"],
    [10132,"2023-08-06T03:56:10","12,29","14,95"],
    [10133,"2023-08-06T03:56:14","10,19","14,95"],
    [10134,"2023-08-06T03:58:10","14,63","25,79"],
    [10135,"2023-08-06T03:58:17","14,01","25,79"],
    [10136,"2023-08-06T04:00:15","11,44","13,25"],
    [10137,"2023-08-06T04:00:19","11,01","13,25"],
    [10138,"2023-08-06T04:02:13","16,75","30,59"],
    [10139,"2023-08-06T04:02:19","14,67","30,59"],
    [10140,"2023-08-06T04:04:19","14,09","28,35"],
    [10141,"2023-08-06T04:04:22","14,84","28,35"],
    [10142,"2023-08-06T04:06:19","15,08","25,61"],
    [10143,"2023-08-06T04:06:22","13,54","25,61"],
    [10144,"2023-08-06T04:08:22","13,28","17,71"],
    [10145,"2023-08-06T04:08:27","12,77","17,71"],
    [10146,"2023-08-06T04:10:26","12,74","40,31"],
    [10147,"2023-08-06T04:10:29","13,51","40,31"],
    [10148,"2023-08-06T04:12:27","12,59","20,93"],
    [10149,"2023-08-06T04:12:30","11,89","20,93"],
    [10150,"2023-08-06T04:14:28","9,9","27,86"],
    [10151,"2023-08-06T04:14:31","12,82","27,86"],
    [10152,"2023-08-06T04:16:26","9,32","15,49"],
    [10153,"2023-08-06T04:16:32","11,12","15,49"],
    [10154,"2023-08-06T04:18:29","10,84","176,2"],
    [10155,"2023-08-06T04:18:32","9,79","176,2"],
    [10156,"2023-08-06T04:20:27","9,53","14,51"],
    [10157,"2023-08-06T04:20:33","6,85","14,51"],
    [10158,"2023-08-06T04:22:30","10,23","30,67"],
    [10159,"2023-08-06T04:22:36","8,88","30,67"],
    [10160,"2023-08-06T04:24:31","9,2","29,18"],
    [10161,"2023-08-06T04:24:37","10,95","29,18"],
    [10162,"2023-08-06T04:26:33","10,68","18,05"],
    [10163,"2023-08-06T04:26:38","10,71","18,05"],
    [10164,"2023-08-06T04:28:37","10,64","16,4"],
    [10165,"2023-08-06T04:28:42","9,55","16,4"],
    [10166,"2023-08-06T04:30:40","8,94","11,94"],
    [10167,"2023-08-06T04:30:43","11,93","11,94"],
    [10168,"2023-08-06T04:32:42","8,34","24,26"],
    [10169,"2023-08-06T04:32:47","7,72","24,26"],
    [10170,"2023-08-06T04:34:46","7,86","10,06"],
    [10171,"2023-08-06T04:34:49","6,8","10,06"],
    [10172,"2023-08-06T04:36:49","9,24","16,61"],
    [10173,"2023-08-06T04:36:54","8,63","16,61"],
    [10174,"2023-08-06T04:38:51","9,61","14,36"],
    [10175,"2023-08-06T04:38:55","11,29","14,36"],
    [10176,"2023-08-06T04:40:49","8,88","358,09"],
    [10177,"2023-08-06T04:40:56","9,24","358,09"],
    [10178,"2023-08-06T04:42:54","11,26","28,4"],
    [10179,"2023-08-06T04:43:00","11,68","28,4"],
    [10180,"2023-08-06T04:44:56","9,26","13,01"],
    [10181,"2023-08-06T04:45:03","8,27","13,01"],
    [10182,"2023-08-06T04:47:03","9,32","23"],
    [10183,"2023-08-06T04:47:06","11,45","23"],
    [10184,"2023-08-06T04:49:07","11,54","21,36"],
    [10185,"2023-08-06T04:49:12","10,77","21,36"],
    [10186,"2023-08-06T04:51:08","11,65","13,95"],
    [10187,"2023-08-06T04:51:13","12,96","13,95"],
    [10188,"2023-08-06T04:53:09","9,04","283,27"],
    [10189,"2023-08-06T04:53:16","9,75","283,27"],
    [10190,"2023-08-06T04:55:11","9,07","10,54"],
    [10191,"2023-08-06T04:55:17","9,2","10,54"],
    [10192,"2023-08-06T04:57:17","9,09","14,86"],
    [10193,"2023-08-06T04:57:21","11,94","14,86"],
    [10194,"2023-08-06T04:59:18","9,45","20,01"],
    [10195,"2023-08-06T04:59:22","10,26","20,01"],
    [10196,"2023-08-06T05:01:21","11,97","14,97"],
    [10197,"2023-08-06T05:01:27","14,06","14,97"],
    [10198,"2023-08-06T05:03:22","11,91","16,4"],
    [10199,"2023-08-06T05:03:28","11,81","16,4"],
    [10200,"2023-08-06T05:05:24","15,55","20,64"],
    [10201,"2023-08-06T05:05:30","12,7","20,64"],
    [10202,"2023-08-06T05:07:29","11,88","13,02"],
    [10203,"2023-08-06T05:07:31","12,8","13,02"],
    [10204,"2023-08-06T05:09:28","12,79","18,75"],
    [10205,"2023-08-06T05:09:34","11,25","18,75"],
    [10206,"2023-08-06T05:11:34","9,56","9,34"],
    [10207,"2023-08-06T05:11:39","9,07","9,34"],
    [10208,"2023-08-06T05:13:37","8,99","353,4"],
    [10209,"2023-08-06T05:13:41","10,49","353,4"],
    [10210,"2023-08-06T05:15:41","10,28","16,28"],
    [10211,"2023-08-06T05:15:46","11,35","16,28"],
    [10212,"2023-08-06T05:17:42","12,52","14,5"],
    [10213,"2023-08-06T05:17:48","13,11","14,5"],
    [10214,"2023-08-06T05:19:46","10,26","358,58"],
    [10215,"2023-08-06T05:19:52","10,23","358,58"],
    [10216,"2023-08-06T05:21:57","10,31","94,87"],
    [10217,"2023-08-06T05:22:02","11,74","94,87"],
    [10218,"2023-08-06T05:23:59","14,01","52,16"],
    [10219,"2023-08-06T05:24:06","14,21","52,16"],
    [10220,"2023-08-06T05:26:02","13,86","358,98"],
    [10221,"2023-08-06T05:26:07","13,02","358,98"],
    [10222,"2023-08-06T05:28:04","11,18","355,43"],
    [10223,"2023-08-06T05:28:09","11,82","355,43"],
    [10224,"2023-08-06T05:30:07","10,4","347,79"],
    [10225,"2023-08-06T05:30:10","10,58","347,79"],
    [10226,"2023-08-06T05:32:10","9,23","351,89"],
    [10227,"2023-08-06T05:32:14","10,31","351,89"],
    [10228,"2023-08-06T05:34:12","12,61","360"],
    [10229,"2023-08-06T05:34:16","11,26","360"],
    [10230,"2023-08-06T05:36:13","10,91","355,34"],
    [10231,"2023-08-06T05:36:16","11,08","355,34"],
    [10232,"2023-08-06T05:38:15","11,44","11,35"],
    [10233,"2023-08-06T05:38:25","11,23","11,35"],
    [10234,"2023-08-06T05:40:19","11,57","355"],
    [10235,"2023-08-06T05:40:26","10,97","355"],
    [10236,"2023-08-06T05:42:20","10,33","83,04"],
    [10237,"2023-08-06T05:42:29","10,6","83,04"],
    [10238,"2023-08-06T05:44:29","11,68","360"],
    [10239,"2023-08-06T05:44:34","10,3","360"],
    [10240,"2023-08-06T05:46:34","11,44","16,69"],
    [10241,"2023-08-06T05:46:37","10,83","16,69"],
    [10242,"2023-08-06T05:48:36","8,82","6,09"],
    [10243,"2023-08-06T05:48:40","9,65","6,09"],
    [10244,"2023-08-06T05:50:39","10,11","359,64"],
    [10245,"2023-08-06T05:50:43","11,04","359,64"],
    [10246,"2023-08-06T05:52:43","9,67","346,06"],
    [10247,"2023-08-06T05:52:46","11,55","346,06"],
    [10248,"2023-08-06T05:54:42","10,17","356,53"],
    [10249,"2023-08-06T05:54:55","10,77","356,53"],
    [10250,"2023-08-06T05:56:54","11,22","9,49"],
    [10251,"2023-08-06T05:56:57","10,33","9,49"],
    [10252,"2023-08-06T05:58:55","13,35","7,99"],
    [10253,"2023-08-06T05:58:58","12,57","7,99"],
    [10254,"2023-08-06T06:00:53","10,3","14,03"],
    [10255,"2023-08-06T06:01:07","11,57","14,03"],
    [10256,"2023-08-06T06:03:06","13,51","25,91"],
    [10257,"2023-08-06T06:03:11","12,55","25,91"],
    [10258,"2023-08-06T06:05:09","11,91","16,86"],
    [10259,"2023-08-06T06:05:12","12,69","16,86"],
    [10260,"2023-08-06T06:07:10","9,38","19,46"],
    [10261,"2023-08-06T06:07:13","10,95","19,46"],
    [10262,"2023-08-06T06:09:08","7,49","348,27"],
    [10263,"2023-08-06T06:09:13","9,44","348,27"],
    [10264,"2023-08-06T06:11:10","14,41","360"],
    [10265,"2023-08-06T06:11:13","14,08","360"],
    [10266,"2023-08-06T06:13:12","11,93","16"],
    [10267,"2023-08-06T06:13:15","14,45","16"],
    [10268,"2023-08-06T06:15:15","11,55","11,85"],
    [10269,"2023-08-06T06:15:18","10,94","11,85"],
    [10270,"2023-08-06T06:17:14","12,23","356,33"],
    [10271,"2023-08-06T06:17:19","12,18","356,33"],
    [10272,"2023-08-06T06:19:19","12,71","360"],
    [10273,"2023-08-06T06:19:24","12,29","360"],
    [10274,"2023-08-06T06:21:23","12,58","8,6"],
    [10275,"2023-08-06T06:21:26","16,9","8,6"],
    [10276,"2023-08-06T06:23:21","12,44","9,73"],
    [10277,"2023-08-06T06:23:26","12,98","9,73"],
    [10278,"2023-08-06T06:25:22","13,44","17,95"],
    [10279,"2023-08-06T06:25:26","13,76","17,95"],
    [10280,"2023-08-06T06:27:23","12,95","355,23"],
    [10281,"2023-08-06T06:27:28","12,68","355,23"],
    [10282,"2023-08-06T06:29:26","13,77","20,42"],
    [10283,"2023-08-06T06:29:31","12,96","20,42"],
    [10284,"2023-08-06T06:31:30","14,9","7,68"],
    [10285,"2023-08-06T06:31:33","15,15","7,68"],
    [10286,"2023-08-06T06:33:32","11,73","43,54"],
    [10287,"2023-08-06T06:33:36","11,87","43,54"],
    [10288,"2023-08-06T06:35:35","15,4","9,39"],
    [10289,"2023-08-06T06:35:40","14,24","9,39"],
    [10290,"2023-08-06T06:37:39","14,24","360"],
    [10291,"2023-08-06T06:37:44","13,22","360"],
    [10292,"2023-08-06T06:39:38","16,82","347,06"],
    [10293,"2023-08-06T06:39:44","14,46","347,06"],
    [10294,"2023-08-06T06:41:41","15,72","5,25"],
    [10295,"2023-08-06T06:41:45","17,69","5,25"],
    [10296,"2023-08-06T06:43:42","11,16","360"],
    [10297,"2023-08-06T06:43:45","10,64","360"],
    [10298,"2023-08-06T06:45:41","9,91","12,24"],
    [10299,"2023-08-06T06:45:46","11,67","12,24"],
    [10300,"2023-08-06T06:47:45","11,74","31,52"],
    [10301,"2023-08-06T06:47:48","12,1","31,52"],
    [10302,"2023-08-06T06:49:45","12,64","354,44"],
    [10303,"2023-08-06T06:49:48","12,3","354,44"],
    [10304,"2023-08-06T06:51:47","14,59","10,54"],
    [10305,"2023-08-06T06:51:51","11,99","10,54"],
    [10306,"2023-08-06T06:53:46","9,68","49,48"],
    [10307,"2023-08-06T06:53:52","11,74","49,48"],
    [10308,"2023-08-06T06:55:49","11,15","12,37"],
    [10309,"2023-08-06T06:55:55","8,65","12,37"],
    [10310,"2023-08-06T06:57:54","10,91","360"],
    [10311,"2023-08-06T06:57:57","11,45","360"],
    [10312,"2023-08-06T06:59:56","10,87","11,06"],
    [10313,"2023-08-06T06:59:59","11,91","11,06"],
    [10314,"2023-08-06T07:01:57","9,34","26,18"],
    [10315,"2023-08-06T07:02:00","12,28","26,18"],
    [10316,"2023-08-06T07:03:57","10,08","332,62"],
    [10317,"2023-08-06T07:04:02","9,91","332,62"],
    [10318,"2023-08-06T07:06:02","11,79","345,76"],
    [10319,"2023-08-06T07:06:06","12,12","345,76"],
    [10320,"2023-08-06T07:08:06","12,06","344,42"],
    [10321,"2023-08-06T07:08:09","10,22","344,42"],
    [10322,"2023-08-06T07:10:05","11,13","355,18"],
    [10323,"2023-08-06T07:10:11","11,34","355,18"],
    [10324,"2023-08-06T07:12:09","12,71","345,86"],
    [10325,"2023-08-06T07:12:15","12,31","345,86"],
    [10326,"2023-08-06T07:14:12","10,64","348,65"],
    [10327,"2023-08-06T07:14:16","10,46","348,65"],
    [10328,"2023-08-06T07:16:13","11,96","352,46"],
    [10329,"2023-08-06T07:16:16","12,17","352,46"],
    [10330,"2023-08-06T07:18:12","11,22","360"],
    [10331,"2023-08-06T07:18:17","12,92","360"],
    [10332,"2023-08-06T07:20:14","12,78","353,3"],
    [10333,"2023-08-06T07:20:20","13,7","353,3"],
    [10334,"2023-08-06T07:22:17","14,51","347,93"],
    [10335,"2023-08-06T07:22:20","14,44","347,93"],
    [10336,"2023-08-06T07:24:18","11,12","345,97"],
    [10337,"2023-08-06T07:24:23","11,91","345,97"],
    [10338,"2023-08-06T07:26:22","12,46","348,78"],
    [10339,"2023-08-06T07:26:25","12,23","348,78"],
    [10340,"2023-08-06T07:28:24","10,6","343,31"],
    [10341,"2023-08-06T07:28:27","11,06","343,31"],
    [10342,"2023-08-06T07:30:25","12,95","344,81"],
    [10343,"2023-08-06T07:30:31","13,13","344,81"],
    [10344,"2023-08-06T07:32:28","12,46","338,1"],
    [10345,"2023-08-06T07:32:33","11,35","338,1"],
    [10346,"2023-08-06T07:34:30","12,24","346,11"],
    [10347,"2023-08-06T07:34:33","13,17","346,11"],
    [10348,"2023-08-06T07:36:33","14,27","344,42"],
    [10349,"2023-08-06T07:36:37","11,7","344,42"],
    [10350,"2023-08-06T07:38:34","12,05","348,46"],
    [10351,"2023-08-06T07:38:40","9,53","348,46"],
    [10352,"2023-08-06T07:40:39","11,87","350,25"],
    [10353,"2023-08-06T07:40:42","12,36","350,25"],
    [10354,"2023-08-06T07:42:38","10,07","345,99"],
    [10355,"2023-08-06T07:42:42","7,37","345,99"],
    [10356,"2023-08-06T07:44:38","10,09","360"],
    [10357,"2023-08-06T07:44:45","11,44","360"],
    [10358,"2023-08-06T07:46:41","9,74","355,14"],
    [10359,"2023-08-06T07:46:48","9,77","355,14"],
    [10360,"2023-08-06T07:48:47","11,49","351,87"],
    [10361,"2023-08-06T07:48:50","13,02","351,87"],
    [10362,"2023-08-06T07:50:48","11,36","346,52"],
    [10363,"2023-08-06T07:50:55","10,85","346,52"],
    [10364,"2023-08-06T07:52:53","11,03","28,53"],
    [10365,"2023-08-06T07:52:56","11","28,53"],
    [10366,"2023-08-06T07:54:55","11,03","342,7"],
    [10367,"2023-08-06T07:54:58","10,09","342,7"],
    [10368,"2023-08-06T07:56:57","11,92","346,91"],
    [10369,"2023-08-06T07:57:00","12,4","346,91"],
    [10370,"2023-08-06T07:58:57","11,8","343,57"],
    [10371,"2023-08-06T07:59:01","9,4","343,57"],
    [10372,"2023-08-06T08:01:01","10,07","344,64"],
    [10373,"2023-08-06T08:01:05","10,93","344,64"],
    [10374,"2023-08-06T08:03:01","10,1","346,91"],
    [10375,"2023-08-06T08:03:06","8,53","346,91"],
    [10376,"2023-08-06T08:05:03","11,79","358,9"],
    [10377,"2023-08-06T08:05:07","11,13","358,9"],
    [10378,"2023-08-06T08:07:06","11,76","166,68"],
    [10379,"2023-08-06T08:07:10","11,48","166,68"],
    [10380,"2023-08-06T08:09:08","8,5","7,22"],
    [10381,"2023-08-06T08:09:11","9,02","7,22"],
    [10382,"2023-08-06T08:11:10","11,04","357,45"],
    [10383,"2023-08-06T08:11:15","10,66","357,45"],
    [10384,"2023-08-06T08:13:13","12,28","7,93"],
    [10385,"2023-08-06T08:13:16","12","7,93"],
    [10386,"2023-08-06T08:15:15","10,38","339,43"],
    [10387,"2023-08-06T08:15:20","10,83","339,43"],
    [10388,"2023-08-06T08:17:19","11,64","344,16"],
    [10389,"2023-08-06T08:17:22","13","344,16"],
    [10390,"2023-08-06T08:19:21","11,83","332,98"],
    [10391,"2023-08-06T08:19:24","11,25","332,98"],
    [10392,"2023-08-06T08:21:20","12,02","12,78"],
    [10393,"2023-08-06T08:21:25","10,27","12,78"],
    [10394,"2023-08-06T08:23:21","10,02","8,1"],
    [10395,"2023-08-06T08:23:27","7,86","8,1"],
    [10396,"2023-08-06T08:25:24","10,85","15,59"],
    [10397,"2023-08-06T08:25:27","10,62","15,59"],
    [10398,"2023-08-06T08:27:24","12,58","12,27"],
    [10399,"2023-08-06T08:27:31","11,77","12,27"],
    [10400,"2023-08-06T08:29:30","7,87","28,64"],
    [10401,"2023-08-06T08:29:36","10","28,64"],
    [10402,"2023-08-06T08:31:34","10,74","26,37"],
    [10403,"2023-08-06T08:31:38","10,35","26,37"],
    [10404,"2023-08-06T08:33:36","10,3","18,14"],
    [10405,"2023-08-06T08:33:40","11,29","18,14"],
    [10406,"2023-08-06T08:35:41","11,23","326,13"],
    [10407,"2023-08-06T08:35:45","9,98","326,13"],
    [10408,"2023-08-06T08:37:41","8,1","22,95"],
    [10409,"2023-08-06T08:37:45","10,75","22,95"],
    [10410,"2023-08-06T08:39:41","9,56","20,46"],
    [10411,"2023-08-06T08:39:47","10,6","20,46"],
    [10412,"2023-08-06T08:41:48","10,65","21,48"],
    [10413,"2023-08-06T08:42:00","6,8","21,48"],
    [10414,"2023-08-06T08:43:53","9,85","16,5"],
    [10415,"2023-08-06T08:44:00","8,67","16,5"],
    [10416,"2023-08-06T08:46:01","8,66","7"],
    [10417,"2023-08-06T08:46:06","8,45","7"],
    [10418,"2023-08-06T08:48:05","9,67","352,75"],
    [10419,"2023-08-06T08:48:08","11,19","352,75"],
    [10420,"2023-08-06T08:50:04","7,53","15,33"],
    [10421,"2023-08-06T08:50:08","7,47","15,33"],
    [10422,"2023-08-06T08:52:07","7,95","26,81"],
    [10423,"2023-08-06T08:52:10","8,19","26,81"],
    [10424,"2023-08-06T08:54:10","10,4","19,13"],
    [10425,"2023-08-06T08:54:14","9,94","19,13"],
    [10426,"2023-08-06T08:56:12","8,35","28,43"],
    [10427,"2023-08-06T08:56:17","6,4","28,43"],
    [10428,"2023-08-06T08:58:14","8,68","13,87"],
    [10429,"2023-08-06T08:58:17","8,18","13,87"],
    [10430,"2023-08-06T09:00:11","7,54","44,01"],
    [10431,"2023-08-06T09:00:20","6,74","44,01"],
    [10432,"2023-08-06T09:02:16","4,42","45,14"],
    [10433,"2023-08-06T09:02:26","5,53","45,14"],
    [10434,"2023-08-06T09:04:25","4,58","61,42"],
    [10435,"2023-08-06T09:04:28","4,39","61,42"],
    [10436,"2023-08-06T09:06:26","3,67","78,32"],
    [10437,"2023-08-06T09:06:30","4,71","78,32"],
    [10438,"2023-08-06T09:08:27","5,13","128,86"],
    [10439,"2023-08-06T09:08:31","5,21","128,86"],
    [10440,"2023-08-06T09:10:40","5,16","168,12"],
    [10441,"2023-08-06T09:10:44","4,38","168,12"],
    [10442,"2023-08-06T09:12:40","4,09","174,33"],
    [10443,"2023-08-06T09:12:45","4,04","174,33"],
    [10444,"2023-08-06T09:14:43","4,57","126,52"],
    [10445,"2023-08-06T09:14:46","4,58","126,52"],
    [10446,"2023-08-06T09:16:46","5,46","92"],
    [10447,"2023-08-06T09:16:51","5,35","92"],
    [10448,"2023-08-06T09:18:51","5,36","87,77"],
    [10449,"2023-08-06T09:18:55","5,49","87,77"],
    [10450,"2023-08-06T09:20:54","6,14","69,69"],
    [10451,"2023-08-06T09:20:57","5,79","69,69"],
    [10452,"2023-08-06T09:22:59","5,89","57,53"],
    [10453,"2023-08-06T09:23:06","6,14","57,53"],
    [10454,"2023-08-06T09:25:04","6,31","71,29"],
    [10455,"2023-08-06T09:25:08","6","71,29"],
    [10456,"2023-08-06T09:27:07","6,66","55,23"],
    [10457,"2023-08-06T09:27:12","6,41","55,23"],
    [10458,"2023-08-06T09:29:11","6,86","53,05"],
    [10459,"2023-08-06T09:29:14","7,2","53,05"],
    [10460,"2023-08-06T09:31:11","6,59","44,24"],
    [10461,"2023-08-06T09:31:16","6,46","44,24"],
    [10462,"2023-08-06T09:33:13","7,54","52,05"],
    [10463,"2023-08-06T09:33:17","7,38","52,05"],
    [10464,"2023-08-06T09:35:15","7,41","36,83"],
    [10465,"2023-08-06T09:35:18","7,53","36,83"],
    [10466,"2023-08-06T09:37:17","7,05","38,27"],
    [10467,"2023-08-06T09:37:20","7,06","38,27"],
    [10468,"2023-08-06T09:39:20","7,17","32"],
    [10469,"2023-08-06T09:39:23","7,55","32"],
    [10470,"2023-08-06T09:41:21","7,79","40,19"],
    [10471,"2023-08-06T09:41:25","6,71","40,19"],
    [10472,"2023-08-06T09:43:22","6,77","37,63"],
    [10473,"2023-08-06T09:43:28","6,36","37,63"],
    [10474,"2023-08-06T09:45:27","8,12","35,84"],
    [10475,"2023-08-06T09:45:33","7,23","35,84"],
    [10476,"2023-08-06T09:47:31","7,92","37,65"],
    [10477,"2023-08-06T09:47:35","8,55","37,65"],
    [10478,"2023-08-06T09:49:35","9,11","52,45"],
    [10479,"2023-08-06T09:49:41","8,12","52,45"],
    [10480,"2023-08-06T09:51:39","7,72","39,1"],
    [10481,"2023-08-06T09:51:43","7,82","39,1"],
    [10482,"2023-08-06T09:53:38","8,1","53,66"],
    [10483,"2023-08-06T09:53:44","7,43","53,66"],
    [10484,"2023-08-06T09:55:44","7,88","62,88"],
    [10485,"2023-08-06T09:55:49","9,34","62,88"],
    [10486,"2023-08-06T09:57:46","7,95","43,65"],
    [10487,"2023-08-06T09:57:49","7,1","43,65"],
    [10488,"2023-08-06T09:59:48","7,68","37,88"],
    [10489,"2023-08-06T09:59:51","7,37","37,88"],
    [10490,"2023-08-06T10:01:50","8,35","44,09"],
    [10491,"2023-08-06T10:01:54","8,4","44,09"],
    [10492,"2023-08-06T10:03:52","9,68","27,92"],
    [10493,"2023-08-06T10:03:55","8,89","27,92"],
    [10494,"2023-08-06T10:05:50","7,89","25,88"],
    [10495,"2023-08-06T10:05:55","9,58","25,88"],
    [10496,"2023-08-06T10:07:53","9,87","41,63"],
    [10497,"2023-08-06T10:07:56","8,3","41,63"],
    [10498,"2023-08-06T10:09:54","7,05","39,82"],
    [10499,"2023-08-06T10:09:57","5,18","39,82"],
    [10500,"2023-08-06T10:11:56","10,9","37,72"],
    [10501,"2023-08-06T10:11:59","10,67","37,72"],
    [10502,"2023-08-06T10:13:54","11,74","59,35"],
    [10503,"2023-08-06T10:13:59","12,19","59,35"],
    [10504,"2023-08-06T10:15:58","8,26","40,73"],
    [10505,"2023-08-06T10:16:04","10,02","40,73"],
    [10506,"2023-08-06T10:18:02","7,63","37,12"],
    [10507,"2023-08-06T10:18:05","7,67","37,12"],
    [10508,"2023-08-06T10:20:02","7,91","42,27"],
    [10509,"2023-08-06T10:20:09","8,52","42,27"],
    [10510,"2023-08-06T10:22:11","8,53","38,21"],
    [10511,"2023-08-06T10:22:14","8,86","38,21"],
    [10512,"2023-08-06T10:24:08","8,97","58,88"],
    [10513,"2023-08-06T10:24:15","10,13","58,88"],
    [10514,"2023-08-06T10:26:15","10,43","27,2"],
    [10515,"2023-08-06T10:26:21","11,2","27,2"],
    [10516,"2023-08-06T10:28:19","10,51","31,1"],
    [10517,"2023-08-06T10:28:26","10,42","31,1"],
    [10518,"2023-08-06T10:30:25","12,05","27,52"],
    [10519,"2023-08-06T10:30:34","12,18","27,52"],
    [10520,"2023-08-06T10:32:27","11,26","21,19"],
    [10521,"2023-08-06T10:32:36","11,16","21,19"],
    [10522,"2023-08-06T10:34:36","11,25","10,27"],
    [10523,"2023-08-06T10:34:39","11,85","10,27"],
    [10524,"2023-08-06T10:36:33","10,6","30,49"],
    [10525,"2023-08-06T10:36:43","11,65","30,49"],
    [10526,"2023-08-06T10:38:41","9,32","39,9"],
    [10527,"2023-08-06T10:38:50","9,76","39,9"],
    [10528,"2023-08-06T10:40:46","8,74","28,66"],
    [10529,"2023-08-06T10:41:03","7,77","28,66"],
    [10530,"2023-08-06T10:42:58","9,49","29,92"],
    [10531,"2023-08-06T10:43:04","8,44","29,92"],
    [10532,"2023-08-06T10:44:59","7,87","39,77"],
    [10533,"2023-08-06T10:45:06","9,07","39,77"],
    [10534,"2023-08-06T10:47:04","10,38","45,83"],
    [10535,"2023-08-06T10:47:11","10,35","45,83"],
    [10536,"2023-08-06T10:49:08","8,56","33,78"],
    [10537,"2023-08-06T10:49:12","10,83","33,78"],
    [10538,"2023-08-06T10:51:10","8,64","37,24"],
    [10539,"2023-08-06T10:51:13","10,44","37,24"],
    [10540,"2023-08-06T10:53:07","13,7","44,83"],
    [10541,"2023-08-06T10:53:14","10,86","44,83"],
    [10542,"2023-08-06T10:55:12","9,67","33,86"],
    [10543,"2023-08-06T10:55:19","11,03","33,86"],
    [10544,"2023-08-06T10:57:17","8,07","41,77"],
    [10545,"2023-08-06T10:57:20","8,8","41,77"],
    [10546,"2023-08-06T10:59:19","10,29","39,73"],
    [10547,"2023-08-06T10:59:26","9,72","39,73"],
    [10548,"2023-08-06T11:01:23","10,65","49,74"],
    [10549,"2023-08-06T11:01:31","12,72","49,74"],
    [10550,"2023-08-06T11:03:27","10,6","35,07"],
    [10551,"2023-08-06T11:03:35","10,3","35,07"],
    [10552,"2023-08-06T11:05:35","9,61","29,7"],
    [10553,"2023-08-06T11:05:40","8,72","29,7"],
    [10554,"2023-08-06T11:07:39","9,87","23,99"],
    [10555,"2023-08-06T11:07:43","10,31","23,99"],
    [10556,"2023-08-06T11:09:36","9,07","35,92"],
    [10557,"2023-08-06T11:09:45","10,55","35,92"],
    [10558,"2023-08-06T11:11:41","13,06","34,65"],
    [10559,"2023-08-06T11:11:48","12,5","34,65"],
    [10560,"2023-08-06T11:13:43","11,8","6,92"],
    [10561,"2023-08-06T11:13:50","11,36","6,92"],
    [10562,"2023-08-06T11:15:47","12,28","19,95"],
    [10563,"2023-08-06T11:15:52","11,58","19,95"],
    [10564,"2023-08-06T11:17:48","12,15","28,6"],
    [10565,"2023-08-06T11:17:57","10,15","28,6"],
    [10566,"2023-08-06T11:19:54","9,13","21,63"],
    [10567,"2023-08-06T11:19:59","10,49","21,63"],
    [10568,"2023-08-06T11:21:58","12,32","26,06"],
    [10569,"2023-08-06T11:22:01","13,42","26,06"],
    [10570,"2023-08-06T11:23:57","12","46,46"],
    [10571,"2023-08-06T11:24:02","8,47","46,46"],
    [10572,"2023-08-06T11:25:57","10,56","39,31"],
    [10573,"2023-08-06T11:26:02","9,36","39,31"],
    [10574,"2023-08-06T11:28:01","11,48","27,04"],
    [10575,"2023-08-06T11:28:05","12,26","27,04"],
    [10576,"2023-08-06T11:30:01","14,96","39,75"],
    [10577,"2023-08-06T11:30:05","14,44","39,75"],
    [10578,"2023-08-06T11:32:04","12,92","18,12"],
    [10579,"2023-08-06T11:32:07","14,66","18,12"],
    [10580,"2023-08-06T11:34:05","13,21","42,23"],
    [10581,"2023-08-06T11:34:09","12,48","42,23"],
    [10582,"2023-08-06T11:36:05","12,29","17,96"],
    [10583,"2023-08-06T11:36:09","13,14","17,96"],
    [10584,"2023-08-06T11:38:06","11,5","23,19"],
    [10585,"2023-08-06T11:38:10","11,86","23,19"],
    [10586,"2023-08-06T11:40:08","11,08","28,87"],
    [10587,"2023-08-06T11:40:12","9,2","28,87"],
    [10588,"2023-08-06T11:42:04","11,41","53,44"],
    [10589,"2023-08-06T11:42:12","11,24","53,44"],
    [10590,"2023-08-06T11:44:08","11,44","43,98"],
    [10591,"2023-08-06T11:44:15","11,78","43,98"],
    [10592,"2023-08-06T11:46:10","9,69","28,01"],
    [10593,"2023-08-06T11:46:24","8,33","28,01"],
    [10594,"2023-08-06T11:48:14","11,9","41,75"],
    [10595,"2023-08-06T11:48:25","11,63","41,75"],
    [10596,"2023-08-06T11:50:15","11,01","31,25"],
    [10597,"2023-08-06T11:50:26","11,29","31,25"],
    [10598,"2023-08-06T11:52:14","10,8","27,62"],
    [10599,"2023-08-06T11:52:27","9,07","27,62"],
    [10600,"2023-08-06T11:54:20","12,73","37,53"],
    [10601,"2023-08-06T11:54:28","11,52","37,53"],
    [10602,"2023-08-06T11:56:24","10,76","34,64"],
    [10603,"2023-08-06T11:56:41","11,19","34,64"],
    [10604,"2023-08-06T11:58:28","8,89","23,7"],
    [10605,"2023-08-06T11:58:45","8,88","23,7"],
    [10606,"2023-08-06T12:00:44","13,25","30,17"],
    [10607,"2023-08-06T12:00:48","11,13","30,17"],
    [10608,"2023-08-06T12:02:46","13,73","32,88"],
    [10609,"2023-08-06T12:02:53","12,93","32,88"],
    [10610,"2023-08-06T12:04:50","11,56","19,56"],
    [10611,"2023-08-06T12:04:55","12,28","19,56"],
    [10612,"2023-08-06T12:06:54","12,54","16,37"],
    [10613,"2023-08-06T12:06:59","11,07","16,37"],
    [10614,"2023-08-06T12:08:56","11,89","20,31"],
    [10615,"2023-08-06T12:09:01","12,69","20,31"],
    [10616,"2023-08-06T12:11:00","12,48","15,15"],
    [10617,"2023-08-06T12:11:06","12,1","15,15"],
    [10618,"2023-08-06T12:13:02","10,94","23,67"],
    [10619,"2023-08-06T12:13:06","9,8","23,67"],
    [10620,"2023-08-06T12:14:51","10,33","21,05"],
    [10621,"2023-08-06T12:15:10","11,81","21,05"],
    [10622,"2023-08-06T12:17:09","9,42","17,68"],
    [10623,"2023-08-06T12:17:13","10,2","17,68"],
    [10624,"2023-08-06T12:19:06","8,98","13,49"],
    [10625,"2023-08-06T12:19:13","9,45","13,49"],
    [10626,"2023-08-06T12:21:08","7,54","7,67"],
    [10627,"2023-08-06T12:21:21","9,65","7,67"],
    [10628,"2023-08-06T12:23:19","10,59","357,67"],
    [10629,"2023-08-06T12:23:23","12,17","357,67"],
    [10630,"2023-08-06T12:25:12","11,46","360"],
    [10631,"2023-08-06T12:25:24","11,06","360"],
    [10632,"2023-08-06T12:27:14","7,74","28,65"],
    [10633,"2023-08-06T12:27:25","7,92","28,65"],
    [10634,"2023-08-06T12:29:19","9,91","355,54"],
    [10635,"2023-08-06T12:29:35","9,61","355,54"],
    [10636,"2023-08-06T12:31:23","9,58","351,46"],
    [10637,"2023-08-06T12:31:43","8,96","351,46"],
    [10638,"2023-08-06T12:33:39","11,04","285,54"],
    [10639,"2023-08-06T12:33:44","9,59","285,54"],
    [10640,"2023-08-06T12:35:43","9,8","350,75"],
    [10641,"2023-08-06T12:35:48","8,63","350,75"],
    [10642,"2023-08-06T12:37:47","11,66","345,73"],
    [10643,"2023-08-06T12:37:53","10,97","345,73"],
    [10644,"2023-08-06T12:39:49","13,01","342,04"],
    [10645,"2023-08-06T12:39:53","13,21","342,04"],
    [10646,"2023-08-06T12:41:52","10","353,08"],
    [10647,"2023-08-06T12:41:55","14,34","353,08"],
    [10648,"2023-08-06T12:43:45","10,96","337,13"],
    [10649,"2023-08-06T12:43:59","9,41","337,13"],
    [10650,"2023-08-06T12:45:56","15,44","355,67"],
    [10651,"2023-08-06T12:46:04","14,55","355,67"],
    [10652,"2023-08-06T12:48:03","9,98","353,4"],
    [10653,"2023-08-06T12:48:06","10,04","353,4"],
    [10654,"2023-08-06T12:50:01","16,19","349,74"],
    [10655,"2023-08-06T12:50:07","15,53","349,74"],
    [10656,"2023-08-06T12:52:00","11,42","347,82"],
    [10657,"2023-08-06T12:52:10","15,27","347,82"],
    [10658,"2023-08-06T12:54:00","14,67","344,29"],
    [10659,"2023-08-06T12:54:10","12,16","344,29"],
    [10660,"2023-08-06T12:56:01","7,8","360"],
    [10661,"2023-08-06T12:56:11","12,42","360"],
    [10662,"2023-08-06T12:58:08","6,28","349,44"],
    [10663,"2023-08-06T12:58:15","11,26","349,44"],
    [10664,"2023-08-06T13:00:07","14,53","342,95"],
    [10665,"2023-08-06T13:00:17","10,97","342,95"],
    [10666,"2023-08-06T13:02:16","11,31","349,06"],
    [10667,"2023-08-06T13:02:19","12,18","349,06"],
    [10668,"2023-08-06T13:04:10","11,23","327,75"],
    [10669,"2023-08-06T13:04:22","10,83","327,75"],
    [10670,"2023-08-06T13:06:21","13,61","348,02"],
    [10671,"2023-08-06T13:06:25","14,37","348,02"],
    [10672,"2023-08-06T13:08:23","7,86","321,89"],
    [10673,"2023-08-06T13:08:26","9,68","321,89"],
    [10674,"2023-08-06T13:10:22","11,44","344,12"],
    [10675,"2023-08-06T13:10:27","13,44","344,12"],
    [10676,"2023-08-06T13:12:25","9,4","330,26"],
    [10677,"2023-08-06T13:12:29","10,16","330,26"],
    [10678,"2023-08-06T13:14:27","11,54","335,84"],
    [10679,"2023-08-06T13:14:30","10,61","335,84"],
    [10680,"2023-08-06T13:16:27","8,98","308,94"],
    [10681,"2023-08-06T13:16:31","9,52","308,94"],
    [10682,"2023-08-06T13:18:20","6,26","334,85"],
    [10683,"2023-08-06T13:18:32","7,67","334,85"],
    [10684,"2023-08-06T13:20:23","9,1","315,58"],
    [10685,"2023-08-06T13:20:35","7,54","315,58"],
    [10686,"2023-08-06T13:22:32","11,17","342,6"],
    [10687,"2023-08-06T13:22:38","12,87","342,6"],
    [10688,"2023-08-06T13:24:36","9,2","317,81"],
    [10689,"2023-08-06T13:24:39","9,03","317,81"],
    [10690,"2023-08-06T13:26:31","12,03","331,67"],
    [10691,"2023-08-06T13:26:43","12,66","331,67"],
    [10692,"2023-08-06T13:28:40","8,18","350,2"],
    [10693,"2023-08-06T13:28:44","7,95","350,2"],
    [10694,"2023-08-06T13:30:42","8,3","324,77"],
    [10695,"2023-08-06T13:30:45","8,36","324,77"],
    [10696,"2023-08-06T13:32:44","11,16","334,37"],
    [10697,"2023-08-06T13:32:48","12,55","334,37"],
    [10698,"2023-08-06T13:34:39","11,55","360"],
    [10699,"2023-08-06T13:34:48","8,1","360"],
    [10700,"2023-08-06T13:36:43","8,34","349,52"],
    [10701,"2023-08-06T13:36:52","7,59","349,52"],
    [10702,"2023-08-06T13:38:44","8,52","330,95"],
    [10703,"2023-08-06T13:38:57","10,36","330,95"],
    [10704,"2023-08-06T13:40:54","12,44","324,23"],
    [10705,"2023-08-06T13:40:57","11,18","324,23"],
    [10706,"2023-08-06T13:42:57","9,08","338,15"],
    [10707,"2023-08-06T13:43:00","7,99","338,15"],
    [10708,"2023-08-06T13:44:53","10,41","333,48"],
    [10709,"2023-08-06T13:45:05","10,69","333,48"],
    [10710,"2023-08-06T13:47:04","10,75","319,53"],
    [10711,"2023-08-06T13:47:08","7,34","319,53"],
    [10712,"2023-08-06T13:49:03","9,14","350,46"],
    [10713,"2023-08-06T13:49:15","11,21","350,46"],
    [10714,"2023-08-06T13:51:13","12,18","353,74"],
    [10715,"2023-08-06T13:51:18","10,75","353,74"],
    [10716,"2023-08-06T13:53:08","12,24","326,73"],
    [10717,"2023-08-06T13:53:19","16,62","326,73"],
    [10718,"2023-08-06T13:55:17","11,04","300,64"],
    [10719,"2023-08-06T13:55:21","17,54","300,64"],
    [10720,"2023-08-06T13:57:18","19,62","330,3"],
    [10721,"2023-08-06T13:57:22","14,54","330,3"],
    [10722,"2023-08-06T13:59:22","9,24","339,45"],
    [10723,"2023-08-06T13:59:25","12,13","339,45"],
    [10724,"2023-08-06T14:01:24","12,74","346,81"],
    [10725,"2023-08-06T14:01:27","9,32","346,81"],
    [10726,"2023-08-06T14:03:25","13,34","309,89"],
    [10727,"2023-08-06T14:03:28","12,54","309,89"],
    [10728,"2023-08-06T14:05:27","11,11","320,55"],
    [10729,"2023-08-06T14:05:30","10,04","320,55"],
    [10730,"2023-08-06T14:07:29","16,98","345,01"],
    [10731,"2023-08-06T14:07:32","15,69","345,01"],
    [10732,"2023-08-06T14:09:31","11,54","311,94"],
    [10733,"2023-08-06T14:09:33","11,87","311,94"],
    [10734,"2023-08-06T14:11:21","12,23","336,53"],
    [10735,"2023-08-06T14:11:35","15,46","336,53"],
    [10736,"2023-08-06T14:13:35","21,42","316,35"],
    [10737,"2023-08-06T14:13:39","18,87","316,35"],
    [10738,"2023-08-06T14:15:30","9,65","333,85"],
    [10739,"2023-08-06T14:15:39","13,32","333,85"],
    [10740,"2023-08-06T14:17:37","17,55","314,8"],
    [10741,"2023-08-06T14:17:40","14,43","314,8"],
    [10742,"2023-08-06T14:19:36","15,11","358,55"],
    [10743,"2023-08-06T14:19:46","16,75","358,55"],
    [10744,"2023-08-06T14:21:44","13,24","313,44"],
    [10745,"2023-08-06T14:21:47","15,82","313,44"],
    [10746,"2023-08-06T14:23:41","15,34","331,94"],
    [10747,"2023-08-06T14:23:51","14,71","331,94"],
    [10748,"2023-08-06T14:25:43","20,36","315,42"],
    [10749,"2023-08-06T14:25:55","18,71","315,42"],
    [10750,"2023-08-06T14:27:52","10,84","319,68"],
    [10751,"2023-08-06T14:27:55","10,57","319,68"],
    [10752,"2023-08-06T14:29:53","14,44","346,4"],
    [10753,"2023-08-06T14:29:58","16,58","346,4"],
    [10754,"2023-08-06T14:31:57","15,48","321,62"],
    [10755,"2023-08-06T14:32:02","11,78","321,62"],
    [10756,"2023-08-06T14:34:00","15,63","318,91"],
    [10757,"2023-08-06T14:34:03","18,02","318,91"],
    [10758,"2023-08-06T14:36:02","18,75","340,19"],
    [10759,"2023-08-06T14:36:09","22,02","340,19"],
    [10760,"2023-08-06T14:38:08","11,75","342,56"],
    [10761,"2023-08-06T14:38:11","13,42","342,56"],
    [10762,"2023-08-06T14:40:07","13,29","313,85"],
    [10763,"2023-08-06T14:40:13","11,42","313,85"],
    [10764,"2023-08-06T14:42:08","14,86","317,81"],
    [10765,"2023-08-06T14:42:13","12,76","317,81"],
    [10766,"2023-08-06T14:44:11","9,18","330,45"],
    [10767,"2023-08-06T14:44:18","16,47","330,45"],
    [10768,"2023-08-06T14:46:15","25,19","311,93"],
    [10769,"2023-08-06T14:46:20","19,84","311,93"],
    [10770,"2023-08-06T14:48:16","19,36","321,5"],
    [10771,"2023-08-06T14:48:25","17,07","321,5"],
    [10772,"2023-08-06T14:50:22","14,38","339,25"],
    [10773,"2023-08-06T14:50:25","18,16","339,25"],
    [10774,"2023-08-06T14:52:22","20,01","306,2"],
    [10775,"2023-08-06T14:52:27","19,98","306,2"],
    [10776,"2023-08-06T14:54:25","19,82","320,15"],
    [10777,"2023-08-06T14:54:32","12,98","320,15"],
    [10778,"2023-08-06T14:56:31","15,09","308,42"],
    [10779,"2023-08-06T14:56:34","18,31","308,42"],
    [10780,"2023-08-06T14:58:34","13,56","314,04"],
    [10781,"2023-08-06T14:58:37","18,01","314,04"],
    [10782,"2023-08-06T15:00:34","19,15","326,34"],
    [10783,"2023-08-06T15:00:40","16,14","326,34"],
    [10784,"2023-08-06T15:02:38","17,61","304,82"],
    [10785,"2023-08-06T15:02:41","14,92","304,82"],
    [10786,"2023-08-06T15:04:38","13,09","332,47"],
    [10787,"2023-08-06T15:04:42","14,35","332,47"],
    [10788,"2023-08-06T15:06:38","16,17","313,49"],
    [10789,"2023-08-06T15:06:44","15,68","313,49"],
    [10790,"2023-08-06T15:08:41","18,74","315,84"],
    [10791,"2023-08-06T15:08:46","12,39","315,84"],
    [10792,"2023-08-06T15:10:42","16,94","306,97"],
    [10793,"2023-08-06T15:10:48","20,13","306,97"],
    [10794,"2023-08-06T15:12:46","12,5","308,34"],
    [10795,"2023-08-06T15:12:52","13,48","308,34"],
    [10796,"2023-08-06T15:14:52","11,24","294,77"],
    [10797,"2023-08-06T15:14:58","11,29","294,77"],
    [10798,"2023-08-06T15:16:57","16,54","333,87"],
    [10799,"2023-08-06T15:17:04","17,04","333,87"],
    [10800,"2023-08-06T15:18:59","16,3","313,7"],
    [10801,"2023-08-06T15:19:07","15,72","313,7"],
    [10802,"2023-08-06T15:21:06","13,36","315,35"],
    [10803,"2023-08-06T15:21:12","11,17","315,35"],
    [10804,"2023-08-06T15:23:10","10,69","331,23"],
    [10805,"2023-08-06T15:23:14","15,19","331,23"],
    [10806,"2023-08-06T15:25:12","12,38","296,09"],
    [10807,"2023-08-06T15:25:15","12,56","296,09"],
    [10808,"2023-08-06T15:27:12","14,37","300,21"],
    [10809,"2023-08-06T15:27:17","12,76","300,21"],
    [10810,"2023-08-06T15:29:14","14,75","317,14"],
    [10811,"2023-08-06T15:29:19","13,97","317,14"],
    [10812,"2023-08-06T15:31:14","19,57","299,04"],
    [10813,"2023-08-06T15:31:20","16,84","299,04"],
    [10814,"2023-08-06T15:33:19","17,05","324,27"],
    [10815,"2023-08-06T15:33:23","21,25","324,27"],
    [10816,"2023-08-06T15:35:23","12,09","297,58"],
    [10817,"2023-08-06T15:35:27","13,63","297,58"],
    [10818,"2023-08-06T15:37:23","18,42","317,79"],
    [10819,"2023-08-06T15:37:29","17,42","317,79"],
    [10820,"2023-08-06T15:39:27","13,25","303,32"],
    [10821,"2023-08-06T15:39:33","10,78","303,32"],
    [10822,"2023-08-06T15:41:32","11,72","307,67"],
    [10823,"2023-08-06T15:41:37","11,07","307,67"],
    [10824,"2023-08-06T15:43:33","15,1","306,64"],
    [10825,"2023-08-06T15:43:37","14,24","306,64"],
    [10826,"2023-08-06T15:45:37","14,48","324,63"],
    [10827,"2023-08-06T15:45:42","13,5","324,63"],
    [10828,"2023-08-06T15:47:40","13,28","322,99"],
    [10829,"2023-08-06T15:47:43","14,37","322,99"],
    [10830,"2023-08-06T15:49:42","12,31","333,43"],
    [10831,"2023-08-06T15:49:45","10,78","333,43"],
    [10832,"2023-08-06T15:51:43","14,52","348,16"],
    [10833,"2023-08-06T15:51:46","13,34","348,16"],
    [10834,"2023-08-06T15:53:41","13","316,31"],
    [10835,"2023-08-06T15:53:51","14,88","316,31"],
    [10836,"2023-08-06T15:55:51","13,34","318,58"],
    [10837,"2023-08-06T15:55:55","13,15","318,58"],
    [10838,"2023-08-06T15:57:51","20,73","340,92"],
    [10839,"2023-08-06T15:57:56","18,69","340,92"],
    [10840,"2023-08-06T15:59:56","10,87","323,14"],
    [10841,"2023-08-06T16:00:00","13,72","323,14"],
    [10842,"2023-08-06T16:02:00","10,4","314,06"],
    [10843,"2023-08-06T16:02:05","10,99","314,06"],
    [10844,"2023-08-06T16:04:04","18,52","338,84"],
    [10845,"2023-08-06T16:04:09","15,02","338,84"],
    [10846,"2023-08-06T16:06:06","14,41","306,47"],
    [10847,"2023-08-06T16:06:10","13,42","306,47"],
    [10848,"2023-08-06T16:08:07","14,52","314,05"],
    [10849,"2023-08-06T16:08:15","14,84","314,05"],
    [10850,"2023-08-06T16:10:13","15,72","360"],
    [10851,"2023-08-06T16:10:19","17","360"],
    [10852,"2023-08-06T16:12:16","19,1","319,16"],
    [10853,"2023-08-06T16:12:21","20,04","319,16"],
    [10854,"2023-08-06T16:14:19","12,46","311,08"],
    [10855,"2023-08-06T16:14:25","14,8","311,08"],
    [10856,"2023-08-06T16:16:23","14,25","309,52"],
    [10857,"2023-08-06T16:16:30","16,7","309,52"],
    [10858,"2023-08-06T16:18:27","9,37","338,1"],
    [10859,"2023-08-06T16:18:32","7,75","338,1"],
    [10860,"2023-08-06T16:20:31","12,31","329,75"],
    [10861,"2023-08-06T16:20:34","11,33","329,75"],
    [10862,"2023-08-06T16:22:32","13,96","309,51"],
    [10863,"2023-08-06T16:22:35","12,74","309,51"],
    [10864,"2023-08-06T16:24:34","14,74","335,61"],
    [10865,"2023-08-06T16:24:40","13,82","335,61"],
    [10866,"2023-08-06T16:26:39","12,2","311,54"],
    [10867,"2023-08-06T16:26:42","8,59","311,54"],
    [10868,"2023-08-06T16:28:38","9,74","302,05"],
    [10869,"2023-08-06T16:28:43","12,18","302,05"],
    [10870,"2023-08-06T16:30:42","15,62","325,15"],
    [10871,"2023-08-06T16:30:46","13,19","325,15"],
    [10872,"2023-08-06T16:32:45","11,5","308,44"],
    [10873,"2023-08-06T16:32:50","11,87","308,44"],
    [10874,"2023-08-06T16:34:48","10,72","317,45"],
    [10875,"2023-08-06T16:34:52","10,23","317,45"],
    [10876,"2023-08-06T16:36:47","10,45","307,44"],
    [10877,"2023-08-06T16:36:52","14,63","307,44"],
    [10878,"2023-08-06T16:38:51","9,02","325,08"],
    [10879,"2023-08-06T16:38:54","11,25","325,08"],
    [10880,"2023-08-06T16:40:49","13,03","305,57"],
    [10881,"2023-08-06T16:40:54","10,94","305,57"],
    [10882,"2023-08-06T16:42:50","11,78","298,21"],
    [10883,"2023-08-06T16:42:54","9,1","298,21"],
    [10884,"2023-08-06T16:44:52","9,44","319,7"],
    [10885,"2023-08-06T16:44:55","12,19","319,7"],
    [10886,"2023-08-06T16:46:54","10,53","316,79"],
    [10887,"2023-08-06T16:46:57","11,16","316,79"],
    [10888,"2023-08-06T16:48:55","13,51","324,63"],
    [10889,"2023-08-06T16:48:58","10,97","324,63"],
    [10890,"2023-08-06T16:50:56","12,63","315,11"],
    [10891,"2023-08-06T16:51:03","11,25","315,11"],
    [10892,"2023-08-06T16:52:58","18,84","306,06"],
    [10893,"2023-08-06T16:53:03","14,73","306,06"],
    [10894,"2023-08-06T16:55:01","13,83","290,94"],
    [10895,"2023-08-06T16:55:05","15,5","290,94"],
    [10896,"2023-08-06T16:57:01","14,38","324,99"],
    [10897,"2023-08-06T16:57:05","14,85","324,99"],
    [10898,"2023-08-06T16:59:02","16,21","321"],
    [10899,"2023-08-06T16:59:09","16,76","321"],
    [10900,"2023-08-06T17:01:05","11,2","290,59"],
    [10901,"2023-08-06T17:01:09","10,76","290,59"],
    [10902,"2023-08-06T17:03:07","14,09","307,33"],
    [10903,"2023-08-06T17:03:13","14,18","307,33"],
    [10904,"2023-08-06T17:05:10","14,62","314,61"],
    [10905,"2023-08-06T17:05:13","15,54","314,61"],
    [10906,"2023-08-06T17:07:08","12,93","310,45"],
    [10907,"2023-08-06T17:07:15","10,01","301,83"],
    [10908,"2023-08-06T17:09:13","13,09","311,3"],
    [10909,"2023-08-06T17:09:20","13,31","322,13"],
    [10910,"2023-08-06T17:11:17","13,06","326,49"],
    [10911,"2023-08-06T17:11:21","11,01","330,31"],
    [10912,"2023-08-06T17:13:19","11,9","328,15"],
    [10913,"2023-08-06T17:13:24","14,01","317,44"],
    [10914,"2023-08-06T17:15:24","7","326,25"],
    [10915,"2023-08-06T17:15:28","7,17","328,92"],
    [10916,"2023-08-06T17:17:26","12,46","325,88"],
    [10917,"2023-08-06T17:17:31","8,99","348,57"],
    [10918,"2023-08-06T17:19:31","7,59","338,13"],
    [10919,"2023-08-06T17:19:35","7,55","336,84"],
    [10920,"2023-08-06T17:21:31","8,64","341"],
    [10921,"2023-08-06T17:21:37","10,9","331"],
    [10922,"2023-08-06T17:23:32","7,42","339,16"],
    [10923,"2023-08-06T17:23:37","7,89","337,44"],
    [10924,"2023-08-06T17:25:34","9,75","346,84"],
    [10925,"2023-08-06T17:25:39","11,06","334,09"],
    [10926,"2023-08-06T17:27:39","7,92","342,26"],
    [10927,"2023-08-06T17:27:42","9,32","7,25"],
    [10928,"2023-08-06T17:29:40","10,17","332,82"],
    [10929,"2023-08-06T17:29:43","8,85","348,87"],
    [10930,"2023-08-06T17:31:43","11,55","343,34"],
    [10931,"2023-08-06T17:31:46","11,75","338,8"],
    [10932,"2023-08-06T17:33:42","8,87","325,08"],
    [10933,"2023-08-06T17:33:49","9,27","342,42"],
    [10934,"2023-08-06T17:35:48","11,32","333,31"],
    [10935,"2023-08-06T17:35:51","12,08","333,37"],
    [10936,"2023-08-06T17:37:50","9,79","339,93"],
    [10937,"2023-08-06T17:37:54","9,24","346,66"],
    [10938,"2023-08-06T17:39:52","8,02","347,15"],
    [10939,"2023-08-06T17:39:57","8,77","340,16"],
    [10940,"2023-08-06T17:41:53","8,24","9,01"],
    [10941,"2023-08-06T17:41:57","8,05","360"],
    [10942,"2023-08-06T17:43:55","7,65","14,86"],
    [10943,"2023-08-06T17:44:01","7,72","9,35"],
    [10944,"2023-08-06T17:45:58","10,32","334,86"],
    [10945,"2023-08-06T17:46:04","9,63","340,8"],
    [10946,"2023-08-06T17:48:02","10,68","351,52"],
    [10947,"2023-08-06T17:48:07","10","350,25"],
    [10948,"2023-08-06T17:50:07","10,02","351,99"],
    [10949,"2023-08-06T17:50:12","10,33","351,99"],
    [10950,"2023-08-06T17:52:11","11,08","343,26"],
    [10951,"2023-08-06T17:52:14","11,07","343,26"],
    [10952,"2023-08-06T17:54:09","9,78","347,53"],
    [10953,"2023-08-06T17:54:14","9,94","347,53"],
    [10954,"2023-08-06T17:56:09","8,81","339,44"],
    [10955,"2023-08-06T17:56:15","12,23","339,44"],
    [10956,"2023-08-06T17:58:13","9,38","344,64"],
    [10957,"2023-08-06T17:58:16","8,41","344,64"],
    [10958,"2023-08-06T18:00:11","10,64","352,79"],
    [10959,"2023-08-06T18:00:17","10,49","352,79"],
    [10960,"2023-08-06T18:02:13","9,07","357,96"],
    [10961,"2023-08-06T18:02:17","9,12","357,96"],
    [10962,"2023-08-06T18:04:13","9,45","355,37"],
    [10963,"2023-08-06T18:04:20","11,08","355,37"],
    [10964,"2023-08-06T18:06:15","10,55","356,06"],
    [10965,"2023-08-06T18:06:20","11,18","344,65"],
    [10966,"2023-08-06T18:08:16","9,65","347,51"],
    [10967,"2023-08-06T18:08:23","10,19","335,74"],
    [10968,"2023-08-06T18:10:20","11,35","348,17"],
    [10969,"2023-08-06T18:10:27","11,14","352,07"],
    [10970,"2023-08-06T18:12:26","9,18","340,83"],
    [10971,"2023-08-06T18:12:30","8,73","330,49"],
    [10972,"2023-08-06T18:14:26","10,47","348,49"],
    [10973,"2023-08-06T18:14:32","11,17","342,92"],
    [10974,"2023-08-06T18:16:28","12,01","352,5"],
    [10975,"2023-08-06T18:16:32","11,7","352,34"],
    [10976,"2023-08-06T18:18:32","8,63","349,87"],
    [10977,"2023-08-06T18:18:36","9,91","359,14"],
    [10978,"2023-08-06T18:20:35","10,45","359,14"],
    [10979,"2023-08-06T18:20:42","13,9","360"],
    [10980,"2023-08-06T18:22:37","10,2","351,94"],
    [10981,"2023-08-06T18:22:44","11,74","352,76"],
    [10982,"2023-08-06T18:24:42","13,8","342,06"],
    [10983,"2023-08-06T18:24:48","11,58","355,18"],
    [10984,"2023-08-06T18:26:40","14,36","349,97"],
    [10985,"2023-08-06T18:26:48","9,43","354,14"],
    [10986,"2023-08-06T18:28:46","11,9","327,06"],
    [10987,"2023-08-06T18:28:51","11,46","346,76"],
    [10988,"2023-08-06T18:30:46","10,23","343,39"],
    [10989,"2023-08-06T18:30:52","7,04","344,82"],
    [10990,"2023-08-06T18:32:46","12,32","345,06"],
    [10991,"2023-08-06T18:32:52","13,69","342,84"],
    [10992,"2023-08-06T18:34:47","9,56","328,86"],
    [10993,"2023-08-06T18:34:52","10,81","356,08"],
    [10994,"2023-08-06T18:36:49","8,91","340,99"],
    [10995,"2023-08-06T18:36:53","10,14","340,49"],
    [10996,"2023-08-06T18:38:52","10,56","340,63"],
    [10997,"2023-08-06T18:38:57","8,79","338,31"],
    [10998,"2023-08-06T18:40:55","9,82","334,3"],
    [10999,"2023-08-06T18:40:59","10,59","350,35"],
    [11000,"2023-08-06T18:42:56","11,59","352,3"],
    [11001,"2023-08-06T18:43:02","11,81","340,98"],
    [11002,"2023-08-06T18:44:58","10,7","337,1"],
    [11003,"2023-08-06T18:45:02","10,17","346,45"],
    [11004,"2023-08-06T18:47:00","11,96","352,28"],
    [11005,"2023-08-06T18:47:05","12,02","353,38"],
    [11006,"2023-08-06T18:49:03","13,29","14,96"],
    [11007,"2023-08-06T18:49:07","10,22","359,64"],
    [11008,"2023-08-06T18:51:05","10,58","335,18"],
    [11009,"2023-08-06T18:51:09","10,33","347,15"],
    [11010,"2023-08-06T18:53:07","8,89","343,41"],
    [11011,"2023-08-06T18:53:10","9,67","354,52"],
    [11012,"2023-08-06T18:55:08","9,38","342,38"],
    [11013,"2023-08-06T18:55:11","10,9","358,97"],
    [11014,"2023-08-06T18:57:08","10,71","347,66"],
    [11015,"2023-08-06T18:57:18","10,08","350,89"],
    [11016,"2023-08-06T18:59:17","11,01","350,89"],
    [11017,"2023-08-06T18:59:22","11,3","349,93"],
    [11018,"2023-08-06T19:01:18","9,61","342,9"],
    [11019,"2023-08-06T19:01:24","10,77","346,1"],
    [11020,"2023-08-06T19:03:20","9,81","347,45"],
    [11021,"2023-08-06T19:03:25","10,08","349,53"],
    [11022,"2023-08-06T19:05:23","11,46","350,54"],
    [11023,"2023-08-06T19:05:27","11,41","341,49"],
    [11024,"2023-08-06T19:07:25","14,11","349,45"],
    [11025,"2023-08-06T19:07:28","13,41","346,66"],
    [11026,"2023-08-06T19:09:25","9,85","329,54"],
    [11027,"2023-08-06T19:09:30","10,92","329,54"],
    [11028,"2023-08-06T19:11:26","10,94","351,68"],
    [11029,"2023-08-06T19:11:32","14,17","351,68"],
    [11030,"2023-08-06T19:13:31","12,83","331,27"],
    [11031,"2023-08-06T19:13:35","11,23","331,27"],
    [11032,"2023-08-06T19:15:29","13,6","353,03"],
    [11033,"2023-08-06T19:15:42","12,66","337,95"],
    [11034,"2023-08-06T19:17:35","12,2","348,26"],
    [11035,"2023-08-06T19:17:49","10,3","348,26"],
    [11036,"2023-08-06T19:19:46","8,73","351,36"],
    [11037,"2023-08-06T19:19:49","10,09","354,74"],
    [11038,"2023-08-06T19:21:49","7,54","340,67"],
    [11039,"2023-08-06T19:21:55","7,32","340,23"],
    [11040,"2023-08-06T19:23:55","8,75","344,57"],
    [11041,"2023-08-06T19:24:00","10,81","355,32"],
    [11042,"2023-08-06T19:26:00","9,13","343,71"],
    [11043,"2023-08-06T19:26:03","12,76","352,51"],
    [11044,"2023-08-06T19:28:03","11,46","347,53"],
    [11045,"2023-08-06T19:28:06","11,65","349,98"],
    [11046,"2023-08-06T19:30:04","12,45","355,97"],
    [11047,"2023-08-06T19:30:09","10,34","340,09"],
    [11048,"2023-08-06T19:32:09","9,96","346,68"],
    [11049,"2023-08-06T19:32:13","9,02","355,79"],
    [11050,"2023-08-06T19:34:12","9,77","355,79"],
    [11051,"2023-08-06T19:34:20","11,22","354,91"],
    [11052,"2023-08-06T19:36:20","11,95","353,86"],
    [11053,"2023-08-06T19:36:26","10,93","350,56"],
    [11054,"2023-08-06T19:38:23","10,79","350,56"],
    [11055,"2023-08-06T19:38:28","11,32","350,98"],
    [11056,"2023-08-06T19:40:26","12,17","348,99"],
    [11057,"2023-08-06T19:40:31","12,14","347,44"],
    [11058,"2023-08-06T19:42:29","10,63","342,08"],
    [11059,"2023-08-06T19:42:33","11,23","342,08"],
    [11060,"2023-08-06T19:44:30","12,51","344,5"],
    [11061,"2023-08-06T19:44:35","11,45","344,5"],
    [11062,"2023-08-06T19:46:33","12","334,97"],
    [11063,"2023-08-06T19:46:37","11,68","334,97"],
    [11064,"2023-08-06T19:48:25","9,67","360"],
    [11065,"2023-08-06T19:48:38","10,32","360"],
    [11066,"2023-08-06T19:50:36","11,92","343,71"],
    [11067,"2023-08-06T19:50:43","12,88","343,71"],
    [11068,"2023-08-06T19:52:41","10,48","330,45"],
    [11069,"2023-08-06T19:52:44","10,27","330,45"],
    [11070,"2023-08-06T19:54:36","8,56","338,95"],
    [11071,"2023-08-06T19:54:48","10,83","338,95"],
    [11072,"2023-08-06T19:56:40","7,88","352,42"],
    [11073,"2023-08-06T19:56:56","11,67","352,42"],
    [11074,"2023-08-06T19:58:54","9,42","326,26"],
    [11075,"2023-08-06T19:58:59","13,09","326,26"],
    [11076,"2023-08-06T20:00:58","12,2","341,16"],
    [11077,"2023-08-06T20:01:01","12,92","344,05"],
    [11078,"2023-08-06T20:03:00","12,67","351,87"],
    [11079,"2023-08-06T20:03:05","9,98","320,6"],
    [11080,"2023-08-06T20:05:03","10,58","346,84"],
    [11081,"2023-08-06T20:05:09","10,81","345,61"],
    [11082,"2023-08-06T20:07:08","7,82","360"],
    [11083,"2023-08-06T20:07:11","12,28","353,46"],
    [11084,"2023-08-06T20:09:08","10,33","323,66"],
    [11085,"2023-08-06T20:09:11","8,56","333,64"],
    [11086,"2023-08-06T20:11:09","10,5","354,72"],
    [11087,"2023-08-06T20:11:12","10,64","342,39"],
    [11088,"2023-08-06T20:13:03","11,23","335,29"],
    [11089,"2023-08-06T20:13:16","13,1","339,98"],
    [11090,"2023-08-06T20:15:12","11,42","327,97"],
    [11091,"2023-08-06T20:15:18","11,85","350,84"],
    [11092,"2023-08-06T20:17:16","12,18","353,77"],
    [11093,"2023-08-06T20:17:20","11,04","347,84"],
    [11094,"2023-08-06T20:19:18","10,64","329,85"],
    [11095,"2023-08-06T20:19:23","12,89","345,15"],
    [11096,"2023-08-06T20:21:21","12,29","355,96"],
    [11097,"2023-08-06T20:21:25","11,17","6,77"],
    [11098,"2023-08-06T20:23:25","8,5","335,93"],
    [11099,"2023-08-06T20:23:28","11,48","350,84"],
    [11100,"2023-08-06T20:25:25","11,3","347,75"],
    [11101,"2023-08-06T20:25:31","16,1","346,24"],
    [11102,"2023-08-06T20:27:31","13,61","345,24"],
    [11103,"2023-08-06T20:27:36","9,79","341,94"],
    [11104,"2023-08-06T20:29:34","12,13","352,45"],
    [11105,"2023-08-06T20:29:37","11,06","346,49"],
    [11106,"2023-08-06T20:31:31","10,36","346,49"],
    [11107,"2023-08-06T20:31:41","9,51","316,51"],
    [11108,"2023-08-06T20:33:37","10,25","347,57"],
    [11109,"2023-08-06T20:33:43","10,36","341,52"],
    [11110,"2023-08-06T20:35:40","11,04","344,52"],
    [11111,"2023-08-06T20:35:46","8,49","339,59"],
    [11112,"2023-08-06T20:37:44","14,28","339,59"],
    [11113,"2023-08-06T20:37:50","10,06","338,95"],
    [11114,"2023-08-06T20:39:49","12,93","348,66"],
    [11115,"2023-08-06T20:39:52","14,01","347,11"],
    [11116,"2023-08-06T20:41:49","14,99","360"],
    [11117,"2023-08-06T20:41:55","14,63","360"],
    [11118,"2023-08-06T20:43:52","14,98","338,39"],
    [11119,"2023-08-06T20:43:57","11,23","357,64"],
    [11120,"2023-08-06T20:45:53","11,44","331,94"],
    [11121,"2023-08-06T20:45:57","12,9","331,94"],
    [11122,"2023-08-06T20:47:56","13,84","333,69"],
    [11123,"2023-08-06T20:48:00","14,02","333,69"],
    [11124,"2023-08-06T20:49:59","12,7","348,08"],
    [11125,"2023-08-06T20:50:04","13,5","348,08"],
    [11126,"2023-08-06T20:52:03","13,86","332,98"],
    [11127,"2023-08-06T20:52:06","16,99","332,98"],
    [11128,"2023-08-06T20:54:04","11,78","347,09"],
    [11129,"2023-08-06T20:54:09","13,29","347,09"],
    [11130,"2023-08-06T20:56:07","9,9","329,68"],
    [11131,"2023-08-06T20:56:12","11,24","329,68"],
    [11132,"2023-08-06T20:58:11","14,25","335,09"],
    [11133,"2023-08-06T20:58:15","15,07","335,09"],
    [11134,"2023-08-06T20:59:57","12,48","338,72"],
    [11135,"2023-08-06T21:00:17","15,01","338,72"],
    [11136,"2023-08-06T21:00:20","14,64","338,72"],
    [11137,"2023-08-06T21:02:20","15,11","337,38"],
    [11138,"2023-08-06T21:02:24","12,48","337,38"],
    [11139,"2023-08-06T21:04:27","12,53","335,03"],
    [11140,"2023-08-06T21:04:30","13,11","335,03"],
    [11141,"2023-08-06T21:06:32","13,16","348,29"],
    [11142,"2023-08-06T21:06:36","11,42","348,29"],
    [11143,"2023-08-06T21:08:36","9,47","343,71"],
    [11144,"2023-08-06T21:08:39","12,14","343,71"],
    [11145,"2023-08-06T21:10:34","17,19","339,38"],
    [11146,"2023-08-06T21:10:40","14,41","339,38"],
    [11147,"2023-08-06T21:12:37","12","342,79"],
    [11148,"2023-08-06T21:12:40","13,97","342,79"],
    [11149,"2023-08-06T21:14:37","12,67","350,16"],
    [11150,"2023-08-06T21:14:42","13,39","350,16"],
    [11151,"2023-08-06T21:16:39","11,35","344,12"],
    [11152,"2023-08-06T21:16:43","12,13","344,12"],
    [11153,"2023-08-06T21:18:41","11,65","341,6"],
    [11154,"2023-08-06T21:18:47","12,83","341,6"],
    [11155,"2023-08-06T21:20:45","13,22","336,05"],
    [11156,"2023-08-06T21:20:51","12","336,05"],
    [11157,"2023-08-06T21:22:47","12,54","338,22"],
    [11158,"2023-08-06T21:22:53","12,77","338,22"],
    [11159,"2023-08-06T21:24:50","18,72","347,89"],
    [11160,"2023-08-06T21:24:56","14,77","347,89"],
    [11161,"2023-08-06T21:26:54","15,59","350,31"],
    [11162,"2023-08-06T21:27:01","11,74","350,31"],
    [11163,"2023-08-06T21:29:00","13,19","332,19"],
    [11164,"2023-08-06T21:29:03","10,85","332,19"],
    [11165,"2023-08-06T21:31:01","12,43","353,19"],
    [11166,"2023-08-06T21:31:05","15,22","353,19"],
    [11167,"2023-08-06T21:33:03","13,93","334,03"],
    [11168,"2023-08-06T21:33:09","12,33","334,03"],
    [11169,"2023-08-06T21:35:13","12,38","350,98"],
    [11170,"2023-08-06T21:35:22","14,21","350,98"],
    [11171,"2023-08-06T21:37:17","12,5","334,14"],
    [11172,"2023-08-06T21:37:23","11,66","334,14"],
    [11173,"2023-08-06T21:39:21","14,28","344,98"],
    [11174,"2023-08-06T21:39:28","15,68","344,98"],
    [11175,"2023-08-06T21:41:28","12,47","337,51"],
    [11176,"2023-08-06T21:41:31","13,26","337,51"],
    [11177,"2023-08-06T21:43:25","11,65","347,21"],
    [11178,"2023-08-06T21:43:31","11,29","347,21"],
    [11179,"2023-08-06T21:45:22","13,98","332,53"],
    [11180,"2023-08-06T21:45:35","14,17","332,53"],
    [11181,"2023-08-06T21:47:24","10,44","352,29"],
    [11182,"2023-08-06T21:47:39","12,52","352,29"],
    [11183,"2023-08-06T21:49:36","11,62","330,74"],
    [11184,"2023-08-06T21:49:42","12,78","330,74"],
    [11185,"2023-08-06T21:51:30","11,55","339,29"],
    [11186,"2023-08-06T21:51:42","12,02","339,29"],
    [11187,"2023-08-06T21:53:34","10,86","320,63"],
    [11188,"2023-08-06T21:53:45","10,74","320,63"],
    [11189,"2023-08-06T21:55:34","9,15","340,15"],
    [11190,"2023-08-06T21:55:48","13,43","340,15"],
    [11191,"2023-08-06T21:57:43","11,65","345,33"],
    [11192,"2023-08-06T21:57:52","14,51","345,33"],
    [11193,"2023-08-06T21:59:47","10,78","336,54"],
    [11194,"2023-08-06T21:59:59","12,54","336,54"],
    [11195,"2023-08-06T22:01:59","9,97","347,3"],
    [11196,"2023-08-06T22:02:04","9,68","329,23"],
    [11197,"2023-08-06T22:04:04","12,83","335,68"],
    [11198,"2023-08-06T22:04:08","13,92","352,13"],
    [11199,"2023-08-06T22:05:58","14,69","348,71"],
    [11200,"2023-08-06T22:06:09","16,07","348,71"],
    [11201,"2023-08-06T22:08:08","12,84","356,04"],
    [11202,"2023-08-06T22:08:11","13,87","356,04"],
    [11203,"2023-08-06T22:10:10","10,09","323,19"],
    [11204,"2023-08-06T22:10:13","9,32","323,19"],
    [11205,"2023-08-06T22:12:11","11,78","330,38"],
    [11206,"2023-08-06T22:12:14","12,18","330,38"],
    [11207,"2023-08-06T22:14:09","14,01","333,97"],
    [11208,"2023-08-06T22:14:15","13,48","333,97"],
    [11209,"2023-08-06T22:16:13","11,03","340,32"],
    [11210,"2023-08-06T22:16:16","9,34","340,32"],
    [11211,"2023-08-06T22:18:05","13,97","341,53"],
    [11212,"2023-08-06T22:18:20","11,17","341,53"],
    [11213,"2023-08-06T22:20:19","14,89","360"],
    [11214,"2023-08-06T22:20:25","13,92","360"],
    [11215,"2023-08-06T22:22:21","11,62","337,72"],
    [11216,"2023-08-06T22:22:25","10,09","337,72"],
    [11217,"2023-08-06T22:24:19","14,02","342,75"],
    [11218,"2023-08-06T22:24:26","16,75","342,75"],
    [11219,"2023-08-06T22:26:24","11,74","337,92"],
    [11220,"2023-08-06T22:26:27","11,61","337,92"],
    [11221,"2023-08-06T22:28:33","11,59","332,35"],
    [11222,"2023-08-06T22:28:36","10,5","332,35"],
    [11223,"2023-08-06T22:30:38","10,41","340,2"],
    [11224,"2023-08-06T22:30:41","8,43","340,2"],
    [11225,"2023-08-06T22:32:39","13,26","347,98"],
    [11226,"2023-08-06T22:32:44","14,11","348,12"],
    [11227,"2023-08-06T22:34:32","14,42","356,4"],
    [11228,"2023-08-06T22:34:46","11,57","356,4"],
    [11229,"2023-08-06T22:36:42","13,23","336,75"],
    [11230,"2023-08-06T22:36:47","9,17","336,75"],
    [11231,"2023-08-06T22:38:45","12,54","347,05"],
    [11232,"2023-08-06T22:38:50","13,03","347,05"],
    [11233,"2023-08-06T22:40:49","12,8","350,43"],
    [11234,"2023-08-06T22:40:52","12,07","350,43"],
    [11235,"2023-08-06T22:42:48","12,32","353,12"],
    [11236,"2023-08-06T22:42:53","11,04","353,12"],
    [11237,"2023-08-06T22:44:59","11,01","344,81"],
    [11238,"2023-08-06T22:45:06","9,27","347,75"],
    [11239,"2023-08-06T22:47:04","12","350,02"],
    [11240,"2023-08-06T22:47:08","10,82","349,79"],
    [11241,"2023-08-06T22:49:02","14,46","355,31"],
    [11242,"2023-08-06T22:49:09","12,31","356,69"],
    [11243,"2023-08-06T22:51:08","13,11","345,51"],
    [11244,"2023-08-06T22:51:13","11,62","14,8"],
    [11245,"2023-08-06T22:53:13","16,02","347,74"],
    [11246,"2023-08-06T22:53:17","13,88","350,94"],
    [11247,"2023-08-06T22:55:16","13,11","351,9"],
    [11248,"2023-08-06T22:55:19","12,58","348,67"],
    [11249,"2023-08-06T22:57:13","13,6","348,67"],
    [11250,"2023-08-06T22:57:19","11,84","348,21"],
    [11251,"2023-08-06T22:59:18","11,68","343,57"],
    [11252,"2023-08-06T22:59:22","12,36","344,64"],
    [11253,"2023-08-06T23:01:19","11,95","339,08"],
    [11254,"2023-08-06T23:01:22","10,85","351,41"],
    [11255,"2023-08-06T23:03:18","13,42","347,01"],
    [11256,"2023-08-06T23:03:24","12,34","350,75"],
    [11257,"2023-08-06T23:05:23","10,36","344,65"],
    [11258,"2023-08-06T23:05:27","10,53","352,1"],
    [11259,"2023-08-06T23:07:24","10,26","352,9"],
    [11260,"2023-08-06T23:07:28","11,89","352,9"],
    [11261,"2023-08-06T23:09:26","12,52","346,86"],
    [11262,"2023-08-06T23:09:30","11,38","346,86"],
    [11263,"2023-08-06T23:11:28","8,97","351,21"],
    [11264,"2023-08-06T23:11:31","9,32","351,21"],
    [11265,"2023-08-06T23:13:29","8,44","358,13"],
    [11266,"2023-08-06T23:13:32","9,92","358,13"],
    [11267,"2023-08-06T23:15:29","11,61","345,88"],
    [11268,"2023-08-06T23:15:34","11,3","345,88"],
    [11269,"2023-08-06T23:17:29","12,07","354,39"],
    [11270,"2023-08-06T23:17:34","11,06","354,39"],
    [11271,"2023-08-06T23:19:36","10,99","334,32"],
    [11272,"2023-08-06T23:19:39","12,29","334,32"],
    [11273,"2023-08-06T23:21:37","13,23","352,39"],
    [11274,"2023-08-06T23:21:40","11,09","352,39"],
    [11275,"2023-08-06T23:23:36","10,64","345,04"],
    [11276,"2023-08-06T23:23:42","14,15","345,04"],
    [11277,"2023-08-06T23:25:42","10,9","353,36"],
    [11278,"2023-08-06T23:25:46","12,03","353,36"],
    [11279,"2023-08-06T23:27:45","12,35","345,15"],
    [11280,"2023-08-06T23:27:51","11,75","345,15"],
    [11281,"2023-08-06T23:29:45","11,94","309,1"],
    [11282,"2023-08-06T23:29:51","15,64","309,1"],
    [11283,"2023-08-06T23:31:50","10,68","352,56"],
    [11284,"2023-08-06T23:31:55","8,68","352,56"],
    [11285,"2023-08-06T23:33:52","14,67","332,83"],
    [11286,"2023-08-06T23:33:55","12,54","332,83"],
    [11287,"2023-08-06T23:35:54","13,25","344,09"],
    [11288,"2023-08-06T23:35:57","11,88","344,09"],
    [11289,"2023-08-06T23:37:54","13,94","340,93"],
    [11290,"2023-08-06T23:38:00","10,59","340,93"],
    [11291,"2023-08-06T23:39:57","12,44","353,18"],
    [11292,"2023-08-06T23:40:00","13","353,18"],
    [11293,"2023-08-06T23:41:56","10,08","350,29"],
    [11294,"2023-08-06T23:42:00","8,51","350,29"],
    [11295,"2023-08-06T23:43:59","9,56","338,1"],
    [11296,"2023-08-06T23:44:04","9,68","338,1"],
    [11297,"2023-08-06T23:46:07","9,61","334,8"],
    [11298,"2023-08-06T23:46:15","7,38","334,8"],
    [11299,"2023-08-06T23:48:11","11,51","321,6"],
    [11300,"2023-08-06T23:48:16","12,95","321,6"],
    [11301,"2023-08-06T23:50:12","9,44","354,57"],
    [11302,"2023-08-06T23:50:16","9,76","354,57"],
    [11303,"2023-08-06T23:52:15","12,16","352,33"],
    [11304,"2023-08-06T23:52:20","13,6","352,33"],
    [11305,"2023-08-06T23:54:20","12,58","330,34"],
    [11306,"2023-08-06T23:54:25","9,15","330,34"],
    [11307,"2023-08-06T23:56:23","15,69","353,81"],
    [11308,"2023-08-06T23:56:28","15,21","353,81"],
    [11309,"2023-08-06T23:58:23","11,8","329,44"],
    [11310,"2023-08-06T23:58:30","15,39","329,44"],
    [11311,"2023-09-06T00:00:25","8,92","349,36"],
    [11312,"2023-09-06T00:00:30","14,8","349,36"],
    [11313,"2023-09-06T00:02:25","15,21","328,64"],
    [11314,"2023-09-06T00:02:30","13,53","328,64"],
    [11315,"2023-09-06T00:04:28","10,84","352,01"],
    [11316,"2023-09-06T00:04:34","8,95","352,01"],
    [11317,"2023-09-06T00:06:29","13,38","334,34"],
    [11318,"2023-09-06T00:06:35","10,99","334,34"],
    [11319,"2023-09-06T00:08:35","10,92","342,55"],
    [11320,"2023-09-06T00:08:40","9,54","342,55"],
    [11321,"2023-09-06T00:10:35","11,71","360"],
    [11322,"2023-09-06T00:10:40","7,08","360"],
    [11323,"2023-09-06T00:12:39","11,67","342,51"],
    [11324,"2023-09-06T00:12:42","8,41","342,51"],
    [11325,"2023-09-06T00:14:42","11,34","348,33"],
    [11326,"2023-09-06T00:14:46","10,62","348,33"],
    [11327,"2023-09-06T00:16:44","9,64","352,08"],
    [11328,"2023-09-06T00:16:50","11,94","352,08"],
    [11329,"2023-09-06T00:18:48","11,13","347,88"],
    [11330,"2023-09-06T00:18:53","8,76","347,88"],
    [11331,"2023-09-06T00:20:50","10,86","355,09"],
    [11332,"2023-09-06T00:20:56","9,57","355,09"],
    [11333,"2023-09-06T00:22:52","8,21","353,27"],
    [11334,"2023-09-06T00:22:56","10,13","353,27"],
    [11335,"2023-09-06T00:24:54","10,78","7,77"],
    [11336,"2023-09-06T00:24:59","9,95","7,77"],
    [11337,"2023-09-06T00:27:05","9,98","351,09"],
    [11338,"2023-09-06T00:27:09","7,27","351,09"],
    [11339,"2023-09-06T00:29:08","11,38","340,11"],
    [11340,"2023-09-06T00:29:11","9,53","340,11"],
    [11341,"2023-09-06T00:31:10","12,38","11,06"],
    [11342,"2023-09-06T00:31:15","10,87","352,91"],
    [11343,"2023-09-06T00:33:13","7,27","360"],
    [11344,"2023-09-06T00:33:19","9,85","353,4"],
    [11345,"2023-09-06T00:35:17","11,18","355,55"],
    [11346,"2023-09-06T00:35:21","11,98","343,45"],
    [11347,"2023-09-06T00:37:20","12,67","343,12"],
    [11348,"2023-09-06T00:37:25","9,88","334,92"],
    [11349,"2023-09-06T00:39:24","11,5","347,62"],
    [11350,"2023-09-06T00:39:27","13,99","5,64"],
    [11351,"2023-09-06T00:41:26","13,16","355,29"],
    [11352,"2023-09-06T00:41:33","11,74","349,8"],
    [11353,"2023-09-06T00:43:32","9,56","355"],
    [11354,"2023-09-06T00:43:37","10,2","342,32"],
    [11355,"2023-09-06T00:45:34","13,85","358"],
    [11356,"2023-09-06T00:45:39","11,61","352,69"],
    [11357,"2023-09-06T00:47:39","14,42","350,71"],
    [11358,"2023-09-06T00:47:44","12,67","354,76"],
    [11359,"2023-09-06T00:49:44","13,61","352,79"],
    [11360,"2023-09-06T00:49:50","16,11","342,62"],
    [11361,"2023-09-06T00:51:49","11,2","342,08"],
    [11362,"2023-09-06T00:51:54","10,81","337,66"],
    [11363,"2023-09-06T00:53:50","11,64","10,77"],
    [11364,"2023-09-06T00:53:54","11,48","351,91"],
    [11365,"2023-09-06T00:55:52","9,95","353,84"],
    [11366,"2023-09-06T00:55:55","10,52","348,54"],
    [11367,"2023-09-06T00:57:55","10,09","352,84"],
    [11368,"2023-09-06T00:58:02","15,3","352,2"],
    [11369,"2023-09-06T00:59:55","8,95","354,06"],
    [11370,"2023-09-06T01:00:06","9,49","8,7"],
    [11371,"2023-09-06T01:02:02","11,67","5,28"],
    [11372,"2023-09-06T01:02:10","14,44","359,12"],
    [11373,"2023-09-06T01:04:02","13,74","353,48"],
    [11374,"2023-09-06T01:04:13","13,34","349,85"],
    [11375,"2023-09-06T01:06:09","14,65","348,35"],
    [11376,"2023-09-06T01:06:17","9,72","360"],
    [11377,"2023-09-06T01:08:12","9,46","351,73"],
    [11378,"2023-09-06T01:08:18","10,28","357,31"],
    [11379,"2023-09-06T01:10:14","11,38","20,93"],
    [11380,"2023-09-06T01:10:27","11,35","352,79"],
    [11381,"2023-09-06T01:12:29","11,44","350,58"],
    [11382,"2023-09-06T01:12:34","9,32","350,58"],
    [11383,"2023-09-06T01:14:31","10,2","345,39"],
    [11384,"2023-09-06T01:14:36","6,92","345,39"],
    [11385,"2023-09-06T01:16:35","12,54","349,97"],
    [11386,"2023-09-06T01:16:39","12,21","349,97"],
    [11387,"2023-09-06T01:18:36","8,2","355,43"],
    [11388,"2023-09-06T01:18:41","9,43","355,43"],
    [11389,"2023-09-06T01:20:37","10,16","5,84"],
    [11390,"2023-09-06T01:20:41","9,53","5,84"],
    [11391,"2023-09-06T01:22:39","10,3","359,47"],
    [11392,"2023-09-06T01:22:42","10,78","359,47"],
    [11393,"2023-09-06T01:24:33","11,2","359,47"],
    [11394,"2023-09-06T01:24:49","8,69","360"],
    [11395,"2023-09-06T01:26:31","9,71","346,16"],
    [11396,"2023-09-06T01:26:51","9,42","346,16"],
    [11397,"2023-09-06T01:28:49","14,11","352,14"],
    [11398,"2023-09-06T01:28:53","12,95","352,14"],
    [11399,"2023-09-06T01:30:52","11,57","356,93"],
    [11400,"2023-09-06T01:30:58","12,43","356,93"],
    [11401,"2023-09-06T01:32:54","11,4","11,17"],
    [11402,"2023-09-06T01:32:58","13,44","11,17"],
    [11403,"2023-09-06T01:34:55","10,4","348,4"],
    [11404,"2023-09-06T01:35:02","9,72","348,4"],
    [11405,"2023-09-06T01:37:00","14,56","358,32"],
    [11406,"2023-09-06T01:37:04","13,42","358,32"],
    [11407,"2023-09-06T01:38:52","10,67","359,6"],
    [11408,"2023-09-06T01:39:07","11,2","359,6"],
    [11409,"2023-09-06T01:41:06","12,01","354,95"],
    [11410,"2023-09-06T01:41:12","11,87","354,95"],
    [11411,"2023-09-06T01:43:11","12,74","360"],
    [11412,"2023-09-06T01:43:17","9,94","360"],
    [11413,"2023-09-06T01:45:15","12,06","10,01"],
    [11414,"2023-09-06T01:45:20","11,51","10,01"],
    [11415,"2023-09-06T01:47:20","11,73","348,21"],
    [11416,"2023-09-06T01:47:23","18,55","351,95"],
    [11417,"2023-09-06T01:49:21","11,29","358,06"],
    [11418,"2023-09-06T01:49:29","12,29","11,5"],
    [11419,"2023-09-06T01:51:27","16,79","359,77"],
    [11420,"2023-09-06T01:51:32","12,48","356,64"],
    [11421,"2023-09-06T01:53:32","12,28","351,14"],
    [11422,"2023-09-06T01:53:35","13,85","354,85"],
    [11423,"2023-09-06T01:55:32","17,43","343,9"],
    [11424,"2023-09-06T01:55:36","15,11","347,85"],
    [11425,"2023-09-06T01:57:35","15,95","347,85"],
    [11426,"2023-09-06T01:57:41","18,66","347,09"],
    [11427,"2023-09-06T01:59:38","14,88","353,54"],
    [11428,"2023-09-06T01:59:43","15,41","344,52"],
    [11429,"2023-09-06T02:01:43","10,61","349,39"],
    [11430,"2023-09-06T02:01:46","7,57","333,75"],
    [11431,"2023-09-06T02:03:42","11,41","335,38"],
    [11432,"2023-09-06T02:03:46","14,67","352,91"],
    [11433,"2023-09-06T02:05:45","16,4","360"],
    [11434,"2023-09-06T02:05:50","18,13","349,41"],
    [11435,"2023-09-06T02:07:47","11,78","342,41"],
    [11436,"2023-09-06T02:07:51","11,84","342,41"],
    [11437,"2023-09-06T02:09:48","12,96","354,11"],
    [11438,"2023-09-06T02:09:52","14,85","354,11"],
    [11439,"2023-09-06T02:11:49","14,98","207,96"],
    [11440,"2023-09-06T02:11:53","9,56","207,96"],
    [11441,"2023-09-06T02:13:49","11,79","353,97"],
    [11442,"2023-09-06T02:13:53","12,85","353,97"],
    [11443,"2023-09-06T02:15:50","15,99","349,24"],
    [11444,"2023-09-06T02:15:55","16,21","349,24"],
    [11445,"2023-09-06T02:17:53","13,57","341,36"],
    [11446,"2023-09-06T02:17:57","11,78","341,36"],
    [11447,"2023-09-06T02:19:57","14,32","354,35"],
    [11448,"2023-09-06T02:20:00","11,57","354,35"],
    [11449,"2023-09-06T02:21:58","12,97","360"],
    [11450,"2023-09-06T02:22:04","11,33","360"],
    [11451,"2023-09-06T02:24:01","14,48","220,94"],
    [11452,"2023-09-06T02:24:06","13,76","220,94"],
    [11453,"2023-09-06T02:26:03","13,9","354,8"],
    [11454,"2023-09-06T02:26:07","15,86","354,8"],
    [11455,"2023-09-06T02:28:05","10,78","360"],
    [11456,"2023-09-06T02:28:09","10,65","360"],
    [11457,"2023-09-06T02:30:07","8,43","345,35"],
    [11458,"2023-09-06T02:30:10","12,44","345,35"],
    [11459,"2023-09-06T02:32:06","14,75","360"],
    [11460,"2023-09-06T02:32:10","13,7","360"],
    [11461,"2023-09-06T02:34:07","11,85","7,06"],
    [11462,"2023-09-06T02:34:11","12,52","7,06"],
    [11463,"2023-09-06T02:36:08","14,66","353,25"],
    [11464,"2023-09-06T02:36:13","17,33","353,25"],
    [11465,"2023-09-06T02:38:09","13,65","358,42"],
    [11466,"2023-09-06T02:38:15","12,55","358,42"],
    [11467,"2023-09-06T02:40:14","11,51","352,46"],
    [11468,"2023-09-06T02:40:17","12,1","352,46"],
    [11469,"2023-09-06T02:42:17","11,45","345,73"],
    [11470,"2023-09-06T02:42:22","13,78","345,73"],
    [11471,"2023-09-06T02:44:19","10,34","343,36"],
    [11472,"2023-09-06T02:44:22","11,87","343,36"],
    [11473,"2023-09-06T02:46:20","16,91","347,22"],
    [11474,"2023-09-06T02:46:23","16,18","347,22"],
    [11475,"2023-09-06T02:48:22","10,15","343,09"],
    [11476,"2023-09-06T02:48:25","12,87","343,09"],
    [11477,"2023-09-06T02:50:22","12,52","360"],
    [11478,"2023-09-06T02:50:27","10,6","360"],
    [11479,"2023-09-06T02:52:25","16,53","349,86"],
    [11480,"2023-09-06T02:52:28","17,14","349,86"],
    [11481,"2023-09-06T02:54:27","13,47","347,06"],
    [11482,"2023-09-06T02:54:32","14,28","347,06"],
    [11483,"2023-09-06T02:56:29","14,6","21,84"],
    [11484,"2023-09-06T02:56:35","10,49","21,84"],
    [11485,"2023-09-06T02:58:30","14,15","356,74"],
    [11486,"2023-09-06T02:58:35","13,92","356,74"],
    [11487,"2023-09-06T03:00:32","15,34","360"],
    [11488,"2023-09-06T03:00:35","13,25","360"],
    [11489,"2023-09-06T03:02:32","11,25","350,18"],
    [11490,"2023-09-06T03:02:36","13,03","350,18"],
    [11491,"2023-09-06T03:04:36","10,48","347,17"],
    [11492,"2023-09-06T03:04:41","10,11","347,17"],
    [11493,"2023-09-06T03:06:42","10,15","350,32"],
    [11494,"2023-09-06T03:06:47","12,15","350,32"],
    [11495,"2023-09-06T03:08:46","7,74","348,04"],
    [11496,"2023-09-06T03:08:51","9,05","348,04"],
    [11497,"2023-09-06T03:10:46","12,41","352,81"],
    [11498,"2023-09-06T03:10:51","14,54","352,81"],
    [11499,"2023-09-06T03:12:51","8,52","350,93"],
    [11500,"2023-09-06T03:12:54","8,07","350,93"],
    [11501,"2023-09-06T03:14:53","8,58","344,76"],
    [11502,"2023-09-06T03:14:58","10,12","344,76"],
    [11503,"2023-09-06T03:16:52","9,06","358,81"],
    [11504,"2023-09-06T03:16:58","9,37","358,81"],
    [11505,"2023-09-06T03:18:54","11,08","346,01"],
    [11506,"2023-09-06T03:19:00","11,19","346,01"],
    [11507,"2023-09-06T03:20:56","9,12","349,22"],
    [11508,"2023-09-06T03:21:00","9,46","349,22"],
    [11509,"2023-09-06T03:22:58","12,98","357,04"],
    [11510,"2023-09-06T03:23:02","10,72","357,04"],
    [11511,"2023-09-06T03:25:03","10,72","335,74"],
    [11512,"2023-09-06T03:25:06","10,9","335,74"],
    [11513,"2023-09-06T03:27:04","8,33","341,55"],
    [11514,"2023-09-06T03:27:08","9,78","341,55"],
    [11515,"2023-09-06T03:29:06","8,89","343,53"],
    [11516,"2023-09-06T03:29:10","8,57","343,53"],
    [11517,"2023-09-06T03:31:07","11,67","337,98"],
    [11518,"2023-09-06T03:31:10","9,27","337,98"],
    [11519,"2023-09-06T03:33:08","7,32","341"],
    [11520,"2023-09-06T03:33:12","8,43","341"],
    [11521,"2023-09-06T03:35:11","10,65","331,98"],
    [11522,"2023-09-06T03:35:14","13,71","331,98"],
    [11523,"2023-09-06T03:37:11","11,59","18,51"],
    [11524,"2023-09-06T03:37:16","11,04","18,51"],
    [11525,"2023-09-06T03:39:12","7,49","349,73"],
    [11526,"2023-09-06T03:39:18","11,44","349,73"],
    [11527,"2023-09-06T03:41:16","9,14","339,97"],
    [11528,"2023-09-06T03:41:19","8,59","339,97"],
    [11529,"2023-09-06T03:43:19","11,81","314,46"],
    [11530,"2023-09-06T03:43:24","12,95","314,46"],
    [11531,"2023-09-06T03:45:20","9,64","349,36"],
    [11532,"2023-09-06T03:45:26","9,24","349,36"],
    [11533,"2023-09-06T03:47:24","11,29","345,74"],
    [11534,"2023-09-06T03:47:28","11,95","345,74"],
    [11535,"2023-09-06T03:49:26","10,93","352,88"],
    [11536,"2023-09-06T03:49:31","9,91","352,88"],
    [11537,"2023-09-06T03:51:23","13,95","349,13"],
    [11538,"2023-09-06T03:51:32","13,4","349,13"],
    [11539,"2023-09-06T03:53:29","15,22","321,21"],
    [11540,"2023-09-06T03:53:32","14,99","321,21"],
    [11541,"2023-09-06T03:55:31","10,26","344,86"],
    [11542,"2023-09-06T03:55:37","10,38","344,86"],
    [11543,"2023-09-06T03:57:37","13,8","347,38"],
    [11544,"2023-09-06T03:57:44","13,56","347,38"],
    [11545,"2023-09-06T03:59:41","13,97","323,89"],
    [11546,"2023-09-06T03:59:49","12,03","323,89"],
    [11547,"2023-09-06T04:01:42","10,13","352,57"],
    [11548,"2023-09-06T04:01:51","10,23","352,57"],
    [11549,"2023-09-06T04:03:50","11,44","335,14"],
    [11550,"2023-09-06T04:03:54","10,87","335,14"],
    [11551,"2023-09-06T04:05:54","10,88","337,48"],
    [11552,"2023-09-06T04:05:58","12,23","337,48"],
    [11553,"2023-09-06T04:07:55","11,23","325,16"],
    [11554,"2023-09-06T04:08:01","11,87","325,16"],
    [11555,"2023-09-06T04:10:00","9,66","337,74"],
    [11556,"2023-09-06T04:10:03","8","337,74"],
    [11557,"2023-09-06T04:12:04","8,06","348,24"],
    [11558,"2023-09-06T04:12:09","10,99","348,24"],
    [11559,"2023-09-06T04:14:07","10,85","350,65"],
    [11560,"2023-09-06T04:14:13","9,04","350,65"],
    [11561,"2023-09-06T04:16:11","8,4","318,64"],
    [11562,"2023-09-06T04:16:17","10,39","318,64"],
    [11563,"2023-09-06T04:18:14","10,97","355,47"],
    [11564,"2023-09-06T04:18:17","11,73","355,47"],
    [11565,"2023-09-06T04:20:16","8,19","334,55"],
    [11566,"2023-09-06T04:20:22","9,46","334,55"],
    [11567,"2023-09-06T04:22:22","11,94","331,84"],
    [11568,"2023-09-06T04:22:30","10,59","331,84"],
    [11569,"2023-09-06T04:24:29","11,84","338,37"],
    [11570,"2023-09-06T04:24:32","14,82","338,37"],
    [11571,"2023-09-06T04:26:32","11,17","347,97"],
    [11572,"2023-09-06T04:26:38","14,25","347,97"],
    [11573,"2023-09-06T04:28:38","12,7","338,62"],
    [11574,"2023-09-06T04:28:41","12,31","338,62"],
    [11575,"2023-09-06T04:30:37","10,17","346,87"],
    [11576,"2023-09-06T04:30:41","12,12","346,87"],
    [11577,"2023-09-06T04:32:39","14,09","335,53"],
    [11578,"2023-09-06T04:32:42","13,48","335,53"],
    [11579,"2023-09-06T04:34:40","13,92","330,89"],
    [11580,"2023-09-06T04:34:45","14,83","330,89"],
    [11581,"2023-09-06T04:36:35","8,51","349,02"],
    [11582,"2023-09-06T04:36:46","11,41","349,02"],
    [11583,"2023-09-06T04:38:43","11,61","344,41"],
    [11584,"2023-09-06T04:38:48","11,11","344,41"],
    [11585,"2023-09-06T04:40:44","9,75","329,93"],
    [11586,"2023-09-06T04:40:49","9,36","329,93"],
    [11587,"2023-09-06T04:42:37","7,5","331,72"],
    [11588,"2023-09-06T04:42:51","12,38","331,72"],
    [11589,"2023-09-06T04:44:49","11,03","310,33"],
    [11590,"2023-09-06T04:44:54","13,8","310,33"],
    [11591,"2023-09-06T04:46:51","8,64","340,14"],
    [11592,"2023-09-06T04:46:54","11,13","340,14"],
    [11593,"2023-09-06T04:48:51","10,65","308,76"],
    [11594,"2023-09-06T04:48:54","10,18","308,76"],
    [11595,"2023-09-06T04:50:56","10,24","342,26"],
    [11596,"2023-09-06T04:51:00","16,98","342,26"],
    [11597,"2023-09-06T04:52:58","11,69","328,39"],
    [11598,"2023-09-06T04:53:03","10,35","328,39"],
    [11599,"2023-09-06T04:55:02","10,1","351,2"],
    [11600,"2023-09-06T04:55:09","12,23","351,2"],
    [11601,"2023-09-06T04:57:06","11,33","335,2"],
    [11602,"2023-09-06T04:57:09","11,54","335,2"],
    [11603,"2023-09-06T04:59:07","9,18","341,19"],
    [11604,"2023-09-06T04:59:12","10,33","341,19"],
    [11605,"2023-09-06T05:01:08","12,57","334,54"],
    [11606,"2023-09-06T05:01:13","13,04","334,54"],
    [11607,"2023-09-06T05:03:10","6,72","327,89"],
    [11608,"2023-09-06T05:03:15","8,85","327,89"],
    [11609,"2023-09-06T05:05:14","15,88","330,36"],
    [11610,"2023-09-06T05:05:19","9,27","330,36"],
    [11611,"2023-09-06T05:07:16","11,22","308,7"],
    [11612,"2023-09-06T05:07:19","13,39","308,7"],
    [11613,"2023-09-06T05:09:14","11,49","349,85"],
    [11614,"2023-09-06T05:09:22","9,04","349,85"],
    [11615,"2023-09-06T05:11:22","14,11","345,59"],
    [11616,"2023-09-06T05:11:26","13,2","345,59"],
    [11617,"2023-09-06T05:13:19","9,81","319,17"],
    [11618,"2023-09-06T05:13:29","11,91","319,17"],
    [11619,"2023-09-06T05:15:28","11,71","303,98"],
    [11620,"2023-09-06T05:15:32","11,65","303,98"],
    [11621,"2023-09-06T05:17:28","8,66","349,68"],
    [11622,"2023-09-06T05:17:33","9,5","349,68"],
    [11623,"2023-09-06T05:19:33","12,36","328,92"],
    [11624,"2023-09-06T05:19:36","15,84","328,92"],
    [11625,"2023-09-06T05:21:31","11,08","341,63"],
    [11626,"2023-09-06T05:21:39","9,1","341,63"],
    [11627,"2023-09-06T05:23:38","14,53","334,54"],
    [11628,"2023-09-06T05:23:44","10,55","334,54"],
    [11629,"2023-09-06T05:25:42","16,94","345,89"],
    [11630,"2023-09-06T05:25:45","16,49","345,89"],
    [11631,"2023-09-06T05:27:44","16,56","340,48"],
    [11632,"2023-09-06T05:27:49","17","340,48"],
    [11633,"2023-09-06T05:29:46","15,9","353,64"],
    [11634,"2023-09-06T05:29:50","16,18","353,64"],
    [11635,"2023-09-06T05:31:45","13,38","330,8"],
    [11636,"2023-09-06T05:31:50","14,86","330,8"],
    [11637,"2023-09-06T05:33:47","15,08","338,91"],
    [11638,"2023-09-06T05:33:52","15,6","338,91"],
    [11639,"2023-09-06T05:35:51","14,27","343,4"],
    [11640,"2023-09-06T05:35:56","16,24","343,4"],
    [11641,"2023-09-06T05:37:54","15,53","349,8"],
    [11642,"2023-09-06T05:37:59","12,86","349,8"],
    [11643,"2023-09-06T05:39:56","18,09","357,86"],
    [11644,"2023-09-06T05:40:01","13,98","357,86"],
    [11645,"2023-09-06T05:42:00","12,41","342,14"],
    [11646,"2023-09-06T05:42:04","13,12","342,14"],
    [11647,"2023-09-06T05:44:02","14,1","346,3"],
    [11648,"2023-09-06T05:44:07","11,8","346,3"],
    [11649,"2023-09-06T05:46:05","13,69","360"],
    [11650,"2023-09-06T05:46:08","10,97","360"],
    [11651,"2023-09-06T05:48:04","12,54","353,32"],
    [11652,"2023-09-06T05:48:09","10,65","353,32"],
    [11653,"2023-09-06T05:50:06","10,49","355,62"],
    [11654,"2023-09-06T05:50:11","10,88","355,62"],
    [11655,"2023-09-06T05:52:09","10,26","345,03"],
    [11656,"2023-09-06T05:52:15","9,66","345,03"],
    [11657,"2023-09-06T05:54:14","10,27","343,84"],
    [11658,"2023-09-06T05:54:17","11,02","343,84"],
    [11659,"2023-09-06T05:56:10","11,91","340,72"],
    [11660,"2023-09-06T05:56:17","10,7","340,72"],
    [11661,"2023-09-06T05:58:17","10,72","336,28"],
    [11662,"2023-09-06T05:58:20","10,36","336,28"],
    [11663,"2023-09-06T06:00:20","14,39","350,5"],
    [11664,"2023-09-06T06:00:24","14,11","350,5"],
    [11665,"2023-09-06T06:02:24","8,99","352,1"],
    [11666,"2023-09-06T06:02:29","11,52","352,1"],
    [11667,"2023-09-06T06:04:26","8,23","359,55"],
    [11668,"2023-09-06T06:04:30","10,2","359,55"],
    [11669,"2023-09-06T06:06:27","9,3","351,42"],
    [11670,"2023-09-06T06:06:31","12,47","351,42"],
    [11671,"2023-09-06T06:08:27","12,15","352,76"],
    [11672,"2023-09-06T06:08:32","9,16","352,76"],
    [11673,"2023-09-06T06:10:30","13,31","360"],
    [11674,"2023-09-06T06:10:35","11,8","360"],
    [11675,"2023-09-06T06:12:35","13,38","354,53"],
    [11676,"2023-09-06T06:12:38","10,47","354,53"],
    [11677,"2023-09-06T06:14:37","10,16","339,42"],
    [11678,"2023-09-06T06:14:40","10,88","339,42"],
    [11679,"2023-09-06T06:16:36","12,68","354,92"],
    [11680,"2023-09-06T06:16:41","13,63","354,92"],
    [11681,"2023-09-06T06:18:39","9,35","349,64"],
    [11682,"2023-09-06T06:18:42","7,8","349,64"],
    [11683,"2023-09-06T06:20:39","9,95","344,82"],
    [11684,"2023-09-06T06:20:44","13,42","344,82"],
    [11685,"2023-09-06T06:22:41","10,69","333,84"],
    [11686,"2023-09-06T06:22:45","12,01","333,84"],
    [11687,"2023-09-06T06:24:44","10,1","305,06"],
    [11688,"2023-09-06T06:24:48","10,32","305,06"],
    [11689,"2023-09-06T06:26:42","12,09","330,87"],
    [11690,"2023-09-06T06:26:48","10,69","330,87"],
    [11691,"2023-09-06T06:28:47","11,64","348,54"],
    [11692,"2023-09-06T06:28:50","10,14","348,54"],
    [11693,"2023-09-06T06:30:44","10,16","327,85"],
    [11694,"2023-09-06T06:30:50","11,1","327,85"],
    [11695,"2023-09-06T06:32:47","9,88","336,97"],
    [11696,"2023-09-06T06:32:51","11,5","336,97"],
    [11697,"2023-09-06T06:34:50","7,88","346,68"],
    [11698,"2023-09-06T06:34:53","7,64","346,68"],
    [11699,"2023-09-06T06:36:51","9,07","352,57"],
    [11700,"2023-09-06T06:36:54","8,92","352,57"],
    [11701,"2023-09-06T06:38:51","9,45","324,41"],
    [11702,"2023-09-06T06:38:55","6,57","324,41"],
    [11703,"2023-09-06T06:40:52","12,6","328,06"],
    [11704,"2023-09-06T06:41:00","12,32","328,06"],
    [11705,"2023-09-06T06:42:57","12,91","313,52"],
    [11706,"2023-09-06T06:43:00","16,2","313,52"],
    [11707,"2023-09-06T06:44:57","9,45","307,59"],
    [11708,"2023-09-06T06:45:03","13,5","307,59"],
    [11709,"2023-09-06T06:47:02","12,91","325,71"],
    [11710,"2023-09-06T06:47:11","14,96","325,71"],
    [11711,"2023-09-06T06:49:10","16,28","316,06"],
    [11712,"2023-09-06T06:49:13","16,08","316,06"],
    [11713,"2023-09-06T06:51:10","10,9","305,33"],
    [11714,"2023-09-06T06:51:14","16,29","305,33"],
    [11715,"2023-09-06T06:53:16","16,28","315,16"],
    [11716,"2023-09-06T06:53:19","16,73","315,16"],
    [11717,"2023-09-06T06:55:19","14,98","314,13"],
    [11718,"2023-09-06T06:55:24","11,29","314,13"],
    [11719,"2023-09-06T06:57:24","11,86","345,56"],
    [11720,"2023-09-06T06:57:28","13,55","345,56"],
    [11721,"2023-09-06T06:59:28","16,62","304,69"],
    [11722,"2023-09-06T06:59:32","20,71","304,69"],
    [11723,"2023-09-06T07:01:27","16,94","301,51"],
    [11724,"2023-09-06T07:01:35","17,82","301,51"],
    [11725,"2023-09-06T07:03:32","17,14","309,22"],
    [11726,"2023-09-06T07:03:38","16,17","309,22"],
    [11727,"2023-09-06T07:05:35","18,1","327,61"],
    [11728,"2023-09-06T07:05:43","18,46","327,61"],
    [11729,"2023-09-06T07:07:42","13,89","305,57"],
    [11730,"2023-09-06T07:07:45","13,18","305,57"],
    [11731,"2023-09-06T07:09:43","15,8","285,6"],
    [11732,"2023-09-06T07:09:46","19,05","285,6"],
    [11733,"2023-09-06T07:11:43","20,45","298,27"],
    [11734,"2023-09-06T07:11:50","19,89","298,27"],
    [11735,"2023-09-06T07:13:45","18,33","296,86"],
    [11736,"2023-09-06T07:13:51","21,54","296,86"],
    [11737,"2023-09-06T07:15:48","21,75","287,92"],
    [11738,"2023-09-06T07:15:56","16,87","287,92"],
    [11739,"2023-09-06T07:17:55","14,76","311,79"],
    [11740,"2023-09-06T07:17:58","13,22","311,79"],
    [11741,"2023-09-06T07:19:54","17,03","326,15"],
    [11742,"2023-09-06T07:20:01","19,42","326,15"],
    [11743,"2023-09-06T07:21:55","13,92","319,81"],
    [11744,"2023-09-06T07:22:01","16,31","319,81"],
    [11745,"2023-09-06T07:24:00","17,85","295,63"],
    [11746,"2023-09-06T07:24:06","16,61","295,63"],
    [11747,"2023-09-06T07:26:05","17,82","303,84"],
    [11748,"2023-09-06T07:26:09","16,5","303,84"],
    [11749,"2023-09-06T07:28:06","10,77","298,85"],
    [11750,"2023-09-06T07:28:13","12,61","298,85"],
    [11751,"2023-09-06T07:30:11","20,45","323,4"],
    [11752,"2023-09-06T07:30:14","16,6","323,4"],
    [11753,"2023-09-06T07:32:08","20,43","299,05"],
    [11754,"2023-09-06T07:32:14","22,01","299,05"],
    [11755,"2023-09-06T07:34:11","12,96","324,04"],
    [11756,"2023-09-06T07:34:15","21,08","324,04"],
    [11757,"2023-09-06T07:36:12","19,43","309,71"],
    [11758,"2023-09-06T07:36:17","21,34","309,71"],
    [11759,"2023-09-06T07:38:15","14,9","311,99"],
    [11760,"2023-09-06T07:38:18","17,74","311,99"],
    [11761,"2023-09-06T07:40:17","12,43","342,67"],
    [11762,"2023-09-06T07:40:23","13,74","342,67"],
    [11763,"2023-09-06T07:42:18","19,29","310,04"],
    [11764,"2023-09-06T07:42:24","19,28","310,04"],
    [11765,"2023-09-06T07:44:19","16,07","330,3"],
    [11766,"2023-09-06T07:44:25","14,09","330,3"],
    [11767,"2023-09-06T07:46:23","17,01","332,39"],
    [11768,"2023-09-06T07:46:26","17,95","332,39"],
    [11769,"2023-09-06T07:48:25","18,16","324,66"],
    [11770,"2023-09-06T07:48:29","21,37","324,66"],
    [11771,"2023-09-06T07:50:29","17,35","301,3"],
    [11772,"2023-09-06T07:50:35","14,47","301,3"],
    [11773,"2023-09-06T07:52:32","23,34","322,41"],
    [11774,"2023-09-06T07:52:35","19,67","322,41"],
    [11775,"2023-09-06T07:54:35","13,48","304,12"],
    [11776,"2023-09-06T07:54:40","13,95","304,12"],
    [11777,"2023-09-06T07:56:39","17,26","320,28"],
    [11778,"2023-09-06T07:56:44","18,14","320,28"],
    [11779,"2023-09-06T07:58:45","18,11","306,1"],
    [11780,"2023-09-06T07:58:50","22,2","306,1"],
    [11781,"2023-09-06T08:00:45","14,54","303,68"],
    [11782,"2023-09-06T08:00:51","17,06","303,68"],
    [11783,"2023-09-06T08:02:49","11,25","313,92"],
    [11784,"2023-09-06T08:02:54","14,93","313,92"],
    [11785,"2023-09-06T08:04:58","14,95","311,58"],
    [11786,"2023-09-06T08:05:09","18,72","311,58"],
    [11787,"2023-09-06T08:07:07","11,81","324,92"],
    [11788,"2023-09-06T08:07:10","16,51","324,92"],
    [11789,"2023-09-06T08:09:07","9,78","320,14"],
    [11790,"2023-09-06T08:09:12","11,28","320,14"],
    [11791,"2023-09-06T08:11:10","18,88","304,52"],
    [11792,"2023-09-06T08:11:14","18,43","304,52"],
    [11793,"2023-09-06T08:13:10","20,06","314,95"],
    [11794,"2023-09-06T08:13:17","20,79","314,95"],
    [11795,"2023-09-06T08:15:11","18,8","324,58"],
    [11796,"2023-09-06T08:15:20","15,53","324,58"],
    [11797,"2023-09-06T08:17:16","22,01","309,8"],
    [11798,"2023-09-06T08:17:21","22,5","309,8"],
    [11799,"2023-09-06T08:19:18","23,43","323,12"],
    [11800,"2023-09-06T08:19:31","16,28","323,12"],
    [11801,"2023-09-06T08:21:30","13,01","319,06"],
    [11802,"2023-09-06T08:21:33","17,05","319,06"],
    [11803,"2023-09-06T08:23:29","19,31","324,04"],
    [11804,"2023-09-06T08:23:33","16,8","324,04"],
    [11805,"2023-09-06T08:25:23","14,67","326,75"],
    [11806,"2023-09-06T08:25:36","19,09","326,75"],
    [11807,"2023-09-06T08:27:35","12,6","316,97"],
    [11808,"2023-09-06T08:27:38","15,79","316,97"],
    [11809,"2023-09-06T08:29:35","20,01","309,57"],
    [11810,"2023-09-06T08:29:40","17,6","309,57"],
    [11811,"2023-09-06T08:31:39","19,43","319,77"],
    [11812,"2023-09-06T08:31:42","20,52","319,77"],
    [11813,"2023-09-06T08:33:38","16,36","324,56"],
    [11814,"2023-09-06T08:33:43","22,69","324,56"],
    [11815,"2023-09-06T08:35:37","19,9","316,89"],
    [11816,"2023-09-06T08:35:43","21,29","316,89"],
    [11817,"2023-09-06T08:37:32","18,01","308,58"],
    [11818,"2023-09-06T08:37:48","13,43","308,58"],
    [11819,"2023-09-06T08:39:48","23,05","322,39"],
    [11820,"2023-09-06T08:39:52","21,08","322,39"],
    [11821,"2023-09-06T08:41:50","15,48","304,88"],
    [11822,"2023-09-06T08:41:54","18,06","304,88"],
    [11823,"2023-09-06T08:43:52","18,59","318,58"],
    [11824,"2023-09-06T08:43:58","24,18","318,58"],
    [11825,"2023-09-06T08:45:58","17,18","323,63"],
    [11826,"2023-09-06T08:46:04","19,34","323,63"],
    [11827,"2023-09-06T08:48:03","19,28","298,29"],
    [11828,"2023-09-06T08:48:08","14,49","298,29"],
    [11829,"2023-09-06T08:50:05","19,89","309,91"],
    [11830,"2023-09-06T08:50:11","16,98","309,91"],
    [11831,"2023-09-06T08:52:10","18,54","319,88"],
    [11832,"2023-09-06T08:52:17","15,57","319,88"],
    [11833,"2023-09-06T08:54:16","17,32","326,01"],
    [11834,"2023-09-06T08:54:20","20,44","326,01"],
    [11835,"2023-09-06T08:56:19","15,72","315,56"],
    [11836,"2023-09-06T08:56:22","11,28","315,56"],
    [11837,"2023-09-06T08:58:20","18,84","323,56"],
    [11838,"2023-09-06T08:58:26","18,39","323,56"],
    [11839,"2023-09-06T09:00:24","13,38","305,68"],
    [11840,"2023-09-06T09:00:29","18,98","305,68"],
    [11841,"2023-09-06T09:02:29","20,02","330,39"],
    [11842,"2023-09-06T09:02:32","17,41","330,39"],
    [11843,"2023-09-06T09:04:29","25,03","322,72"],
    [11844,"2023-09-06T09:04:37","20,32","322,72"],
    [11845,"2023-09-06T09:06:35","14,99","358,85"],
    [11846,"2023-09-06T09:06:40","5,92","358,85"],
    [11847,"2023-09-06T09:08:40","20,65","319,02"],
    [11848,"2023-09-06T09:08:45","13,12","319,02"],
    [11849,"2023-09-06T09:10:41","23,33","348,46"],
    [11850,"2023-09-06T09:10:46","24,39","348,46"],
    [11851,"2023-09-06T09:12:39","15,74","338,93"],
    [11852,"2023-09-06T09:12:48","21,15","338,93"],
    [11853,"2023-09-06T09:14:48","16,72","300,23"],
    [11854,"2023-09-06T09:14:53","15,63","300,23"],
    [11855,"2023-09-06T09:16:49","22,63","313,28"],
    [11856,"2023-09-06T09:16:54","17,19","313,28"],
    [11857,"2023-09-06T09:18:52","18,17","306,77"],
    [11858,"2023-09-06T09:18:58","18,13","306,77"],
    [11859,"2023-09-06T09:20:54","16,74","333,15"],
    [11860,"2023-09-06T09:21:00","21,84","333,15"],
    [11861,"2023-09-06T09:22:57","15,76","325,58"],
    [11862,"2023-09-06T09:23:02","14","325,58"],
    [11863,"2023-09-06T09:24:57","9,14","328,27"],
    [11864,"2023-09-06T09:25:02","13,77","328,27"],
    [11865,"2023-09-06T09:27:00","16,14","307,56"],
    [11866,"2023-09-06T09:27:04","11,71","307,56"],
    [11867,"2023-09-06T09:29:03","16,59","320,33"],
    [11868,"2023-09-06T09:29:12","17,66","320,33"],
    [11869,"2023-09-06T09:31:09","25,19","308,73"],
    [11870,"2023-09-06T09:31:13","25,9","308,73"],
    [11871,"2023-09-06T09:32:50","19,04","312,35"],
    [11872,"2023-09-06T09:32:59","30,43","312,35"],
    [11873,"2023-09-06T09:33:02","24,46","312,35"],
    [11874,"2023-09-06T09:34:59","20,86","332,87"],
    [11875,"2023-09-06T09:35:05","15,64","332,87"],
    [11876,"2023-09-06T09:37:04","17,25","328,03"],
    [11877,"2023-09-06T09:37:07","19,96","328,03"],
    [11878,"2023-09-06T09:39:02","14,72","312,1"],
    [11879,"2023-09-06T09:39:08","16,6","312,1"],
    [11880,"2023-09-06T09:41:08","16,91","306,12"],
    [11881,"2023-09-06T09:41:13","19,44","306,12"],
    [11882,"2023-09-06T09:43:09","26,77","309,86"],
    [11883,"2023-09-06T09:43:14","21,96","309,86"],
    [11884,"2023-09-06T09:45:13","19,7","317,48"],
    [11885,"2023-09-06T09:45:20","16,25","317,48"],
    [11886,"2023-09-06T09:47:16","18,42","320,76"],
    [11887,"2023-09-06T09:47:23","16,98","320,76"],
    [11888,"2023-09-06T09:49:20","15,44","317,86"],
    [11889,"2023-09-06T09:49:26","7,11","317,86"],
    [11890,"2023-09-06T09:51:24","16,86","309,26"],
    [11891,"2023-09-06T09:51:27","16,24","309,26"],
    [11892,"2023-09-06T09:53:24","20,2","312,23"],
    [11893,"2023-09-06T09:53:28","14,8","312,23"],
    [11894,"2023-09-06T09:55:25","16,71","284,51"],
    [11895,"2023-09-06T09:55:28","18,29","284,51"],
    [11896,"2023-09-06T09:57:20","12,35","299,86"],
    [11897,"2023-09-06T09:57:34","19,4","299,86"],
    [11898,"2023-09-06T09:59:23","15,39","309,89"],
    [11899,"2023-09-06T09:59:38","17,64","309,89"],
    [11900,"2023-09-06T10:01:36","20,6","290,17"],
    [11901,"2023-09-06T10:01:39","24,05","290,17"],
    [11902,"2023-09-06T10:03:39","20,12","322,19"],
    [11903,"2023-09-06T10:03:43","19,62","322,19"],
    [11904,"2023-09-06T10:05:42","16,4","331,2"],
    [11905,"2023-09-06T10:05:47","10,74","331,2"],
    [11906,"2023-09-06T10:07:44","14,14","296,76"],
    [11907,"2023-09-06T10:07:49","11,45","296,76"],
    [11908,"2023-09-06T10:09:49","18,07","303,88"],
    [11909,"2023-09-06T10:09:54","20,51","303,88"],
    [11910,"2023-09-06T10:11:51","19,58","313,76"],
    [11911,"2023-09-06T10:11:54","18,68","313,76"],
    [11912,"2023-09-06T10:13:41","22,15","319,55"],
    [11913,"2023-09-06T10:13:55","24,01","319,55"],
    [11914,"2023-09-06T10:15:52","21,57","304,21"],
    [11915,"2023-09-06T10:15:57","14,05","304,21"],
    [11916,"2023-09-06T10:17:55","15,97","301,41"],
    [11917,"2023-09-06T10:18:00","13,54","301,41"],
    [11918,"2023-09-06T10:19:50","17,06","314,05"],
    [11919,"2023-09-06T10:20:04","20,77","314,05"],
    [11920,"2023-09-06T10:22:00","14,78","304,4"],
    [11921,"2023-09-06T10:22:05","13,39","304,4"],
    [11922,"2023-09-06T10:23:59","13,37","300,95"],
    [11923,"2023-09-06T10:24:11","17,8","300,95"],
    [11924,"2023-09-06T10:26:11","23,49","308,35"],
    [11925,"2023-09-06T10:26:14","22,88","308,35"],
    [11926,"2023-09-06T10:28:11","14,37","292,34"],
    [11927,"2023-09-06T10:28:16","14,33","292,34"],
    [11928,"2023-09-06T10:30:15","8,62","321,78"],
    [11929,"2023-09-06T10:30:18","12,75","321,78"],
    [11930,"2023-09-06T10:32:15","19,61","287,5"],
    [11931,"2023-09-06T10:32:21","17,73","287,5"],
    [11932,"2023-09-06T10:34:11","21,54","271,08"],
    [11933,"2023-09-06T10:34:24","17,13","271,08"],
    [11934,"2023-09-06T10:36:13","16,37","291,49"],
    [11935,"2023-09-06T10:36:26","16,62","291,49"],
    [11936,"2023-09-06T10:38:24","10,4","295,67"],
    [11937,"2023-09-06T10:38:28","13,84","295,67"],
    [11938,"2023-09-06T10:40:24","16,34","252,66"],
    [11939,"2023-09-06T10:40:33","16,82","252,66"],
    [11940,"2023-09-06T10:42:30","17,65","287,77"],
    [11941,"2023-09-06T10:42:38","15,88","287,77"],
    [11942,"2023-09-06T10:44:32","9,91","302,87"],
    [11943,"2023-09-06T10:44:42","16,79","302,87"],
    [11944,"2023-09-06T10:46:35","13,37","290,63"],
    [11945,"2023-09-06T10:46:45","10,09","290,63"],
    [11946,"2023-09-06T10:48:43","17,88","281,5"],
    [11947,"2023-09-06T10:48:48","18,67","281,5"],
    [11948,"2023-09-06T10:50:42","13,57","317,01"],
    [11949,"2023-09-06T10:50:50","17,66","317,01"],
    [11950,"2023-09-06T10:52:42","15,77","306,41"],
    [11951,"2023-09-06T10:52:50","11,23","306,41"],
    [11952,"2023-09-06T10:54:42","13,19","283,2"],
    [11953,"2023-09-06T10:54:50","12,64","283,2"],
    [11954,"2023-09-06T10:56:46","13,53","278,57"],
    [11955,"2023-09-06T10:56:57","16,71","278,57"],
    [11956,"2023-09-06T10:58:57","17,08","294,12"],
    [11957,"2023-09-06T10:59:00","17,58","294,12"],
    [11958,"2023-09-06T11:00:58","12,97","299,18"],
    [11959,"2023-09-06T11:01:02","14,81","299,18"],
    [11960,"2023-09-06T11:02:59","9,08","294,22"],
    [11961,"2023-09-06T11:03:03","17,3","294,22"],
    [11962,"2023-09-06T11:04:51","12,8","289,41"],
    [11963,"2023-09-06T11:05:05","9,61","289,41"],
    [11964,"2023-09-06T11:07:03","11,64","313,19"],
    [11965,"2023-09-06T11:07:09","8,28","313,19"],
    [11966,"2023-09-06T11:09:06","17,08","293,86"],
    [11967,"2023-09-06T11:09:11","16,39","293,86"],
    [11968,"2023-09-06T11:11:04","8,72","315,33"],
    [11969,"2023-09-06T11:11:14","10,08","315,33"],
    [11970,"2023-09-06T11:13:06","11,96","310,82"],
    [11971,"2023-09-06T11:13:18","14,62","310,82"],
    [11972,"2023-09-06T11:15:09","11,86","320,32"],
    [11973,"2023-09-06T11:15:21","10,2","320,32"],
    [11974,"2023-09-06T11:17:12","9,84","308,46"],
    [11975,"2023-09-06T11:17:32","13,16","308,46"],
    [11976,"2023-09-06T11:19:32","17,36","309,79"],
    [11977,"2023-09-06T11:19:35","14,39","309,79"],
    [11978,"2023-09-06T11:21:35","16,47","297,49"],
    [11979,"2023-09-06T11:21:41","17,93","297,49"],
    [11980,"2023-09-06T11:23:40","17,64","270,6"],
    [11981,"2023-09-06T11:23:47","18,87","270,6"],
    [11982,"2023-09-06T11:25:45","13,9","292,17"],
    [11983,"2023-09-06T11:25:48","16,36","292,17"],
    [11984,"2023-09-06T11:27:46","12,87","289,31"],
    [11985,"2023-09-06T11:27:50","12,5","289,31"],
    [11986,"2023-09-06T11:29:49","13,51","278,97"],
    [11987,"2023-09-06T11:29:53","15,67","278,97"],
    [11988,"2023-09-06T11:31:49","17,12","286,85"],
    [11989,"2023-09-06T11:31:55","17,4","286,85"],
    [11990,"2023-09-06T11:33:52","15,82","288,8"],
    [11991,"2023-09-06T11:33:56","16,47","288,8"],
    [11992,"2023-09-06T11:35:57","16,56","291,98"],
    [11993,"2023-09-06T11:36:00","17,38","291,98"],
    [11994,"2023-09-06T11:37:59","27,74","287,2"],
    [11995,"2023-09-06T11:38:02","23,02","287,2"],
    [11996,"2023-09-06T11:40:01","17,8","291"],
    [11997,"2023-09-06T11:40:04","13,69","291"],
    [11998,"2023-09-06T11:41:59","22,33","282,8"],
    [11999,"2023-09-06T11:42:04","28,68","282,8"],
    [12000,"2023-09-06T11:44:00","17,38","288,59"],
    [12001,"2023-09-06T11:44:05","15,11","288,59"],
    [12002,"2023-09-06T11:46:01","21,93","292,25"],
    [12003,"2023-09-06T11:46:10","20,45","292,25"],
    [12004,"2023-09-06T11:48:06","22,09","287,39"],
    [12005,"2023-09-06T11:48:12","20,27","287,39"],
    [12006,"2023-09-06T11:50:09","9,88","291,61"],
    [12007,"2023-09-06T11:50:12","14,12","291,61"],
    [12008,"2023-09-06T11:52:09","12,06","290,52"],
    [12009,"2023-09-06T11:52:13","15,92","290,52"],
    [12010,"2023-09-06T11:54:07","13","307,4"],
    [12011,"2023-09-06T11:54:15","14,78","307,4"],
    [12012,"2023-09-06T11:56:12","15,38","283,25"],
    [12013,"2023-09-06T11:56:18","16,05","283,25"],
    [12014,"2023-09-06T11:58:14","12,29","300,72"],
    [12015,"2023-09-06T11:58:19","12,67","300,72"],
    [12016,"2023-09-06T12:00:18","19","284,1"],
    [12017,"2023-09-06T12:00:21","18,41","284,1"],
    [12018,"2023-09-06T12:02:19","18,64","288,02"],
    [12019,"2023-09-06T12:02:23","14,57","288,02"],
    [12020,"2023-09-06T12:04:22","14,81","294,63"],
    [12021,"2023-09-06T12:04:27","15,26","294,63"],
    [12022,"2023-09-06T12:06:20","24,12","281,96"],
    [12023,"2023-09-06T12:06:28","16,86","281,96"],
    [12024,"2023-09-06T12:08:26","14,8","291,12"],
    [12025,"2023-09-06T12:08:32","13,31","291,12"],
    [12026,"2023-09-06T12:10:32","14,36","297,74"],
    [12027,"2023-09-06T12:10:35","14,53","297,74"],
    [12028,"2023-09-06T12:12:33","16,73","284,83"],
    [12029,"2023-09-06T12:12:38","21,01","284,83"],
    [12030,"2023-09-06T12:14:37","14,54","272,61"],
    [12031,"2023-09-06T12:14:40","15,45","272,61"],
    [12032,"2023-09-06T12:16:38","24,34","268,36"],
    [12033,"2023-09-06T12:16:44","17,62","268,36"],
    [12034,"2023-09-06T12:18:40","10,29","291,48"],
    [12035,"2023-09-06T12:18:45","17,96","291,48"],
    [12036,"2023-09-06T12:20:40","8,13","279,9"],
    [12037,"2023-09-06T12:20:47","11,29","279,9"],
    [12038,"2023-09-06T12:22:46","17,82","309,91"],
    [12039,"2023-09-06T12:22:50","15,34","309,91"],
    [12040,"2023-09-06T12:24:41","19,57","286,51"],
    [12041,"2023-09-06T12:24:51","16,07","286,51"],
    [12042,"2023-09-06T12:26:50","15,59","265,38"],
    [12043,"2023-09-06T12:26:54","18,17","265,38"],
    [12044,"2023-09-06T12:28:54","18,99","281,86"],
    [12045,"2023-09-06T12:28:58","14,6","281,86"],
    [12046,"2023-09-06T12:30:57","16,16","301,07"],
    [12047,"2023-09-06T12:31:00","17,53","301,07"],
    [12048,"2023-09-06T12:32:57","18,91","304,08"],
    [12049,"2023-09-06T12:33:01","12,86","304,08"],
    [12050,"2023-09-06T12:34:57","17,96","290,03"],
    [12051,"2023-09-06T12:35:02","19,64","290,03"],
    [12052,"2023-09-06T12:36:58","19,15","265,51"],
    [12053,"2023-09-06T12:37:04","13,95","265,51"],
    [12054,"2023-09-06T12:39:01","19,58","279,43"],
    [12055,"2023-09-06T12:39:05","17,51","279,43"],
    [12056,"2023-09-06T12:41:06","17,45","274,23"],
    [12057,"2023-09-06T12:41:12","20,67","274,23"],
    [12058,"2023-09-06T12:41:25","27,88","274,23"],
    [12059,"2023-09-06T12:41:28","31,27","274,23"],
    [12060,"2023-09-06T12:41:32","26,8","274,23"],
    [12061,"2023-09-06T12:41:48","26,87","274,23"],
    [12062,"2023-09-06T12:41:52","33,27","274,23"],
    [12063,"2023-09-06T12:41:58","25,86","274,23"],
    [12064,"2023-09-06T12:43:54","16,18","270,58"],
    [12065,"2023-09-06T12:44:01","15,6","270,58"],
    [12066,"2023-09-06T12:46:00","25,61","289,05"],
    [12067,"2023-09-06T12:46:04","20,49","289,05"],
    [12068,"2023-09-06T12:48:04","23,4","257,73"],
    [12069,"2023-09-06T12:48:10","22,62","257,73"],
    [12070,"2023-09-06T12:50:09","23,42","272,28"],
    [12071,"2023-09-06T12:50:13","20,62","272,28"],
    [12072,"2023-09-06T12:52:11","18,52","264,78"],
    [12073,"2023-09-06T12:52:14","16,04","264,78"],
    [12074,"2023-09-06T12:54:13","16,24","267,39"],
    [12075,"2023-09-06T12:54:18","12,96","267,39"],
    [12076,"2023-09-06T12:56:16","21,54","240,75"],
    [12077,"2023-09-06T12:56:19","21,06","240,75"],
    [12078,"2023-09-06T12:56:29","28,63","240,75"],
    [12079,"2023-09-06T12:56:33","30,02","240,75"],
    [12080,"2023-09-06T12:56:37","27,12","240,75"],
    [12081,"2023-09-06T12:58:34","16,08","226,33"],
    [12082,"2023-09-06T12:58:37","17,72","226,33"],
    [12083,"2023-09-06T13:00:35","15,82","219,03"],
    [12084,"2023-09-06T13:00:42","18,32","219,03"],
    [12085,"2023-09-06T13:02:40","17,24","238,02"],
    [12086,"2023-09-06T13:02:45","12,26","238,02"],
    [12087,"2023-09-06T13:04:44","19,68","208,44"],
    [12088,"2023-09-06T13:04:50","17,09","208,44"],
    [12089,"2023-09-06T13:06:45","16,15","231,95"],
    [12090,"2023-09-06T13:06:51","16,37","231,95"],
    [12091,"2023-09-06T13:08:48","21,12","199,77"],
    [12092,"2023-09-06T13:08:52","16,53","199,77"],
    [12093,"2023-09-06T13:10:51","9,42","226,93"],
    [12094,"2023-09-06T13:10:54","6,06","226,93"],
    [12095,"2023-09-06T13:12:52","7,99","240,14"],
    [12096,"2023-09-06T13:12:55","8,34","240,14"],
    [12097,"2023-09-06T13:14:50","10,01","205,42"],
    [12098,"2023-09-06T13:14:56","9,02","205,42"],
    [12099,"2023-09-06T13:16:54","11,7","219,45"],
    [12100,"2023-09-06T13:17:00","12,52","219,45"],
    [12101,"2023-09-06T13:18:58","12,15","204,77"],
    [12102,"2023-09-06T13:19:01","12,84","204,77"],
    [12103,"2023-09-06T13:20:59","11,37","214,6"],
    [12104,"2023-09-06T13:21:08","10,07","214,6"],
    [12105,"2023-09-06T13:23:07","6,8","222,34"],
    [12106,"2023-09-06T13:23:10","8,39","222,34"],
    [12107,"2023-09-06T13:25:08","12,39","225,89"],
    [12108,"2023-09-06T13:25:11","10,03","225,89"],
    [12109,"2023-09-06T13:27:09","15,41","240,45"],
    [12110,"2023-09-06T13:27:12","12,73","240,45"],
    [12111,"2023-09-06T13:29:11","12,82","199,45"],
    [12112,"2023-09-06T13:29:14","13,96","199,45"],
    [12113,"2023-09-06T13:31:13","15,24","221,89"],
    [12114,"2023-09-06T13:31:18","10,62","221,89"],
    [12115,"2023-09-06T13:33:17","10,2","215,32"],
    [12116,"2023-09-06T13:33:20","8,55","215,32"],
    [12117,"2023-09-06T13:35:19","8,07","209,67"],
    [12118,"2023-09-06T13:35:23","8,73","209,67"],
    [12119,"2023-09-06T13:37:18","16,14","236,2"],
    [12120,"2023-09-06T13:37:24","16,04","236,2"],
    [12121,"2023-09-06T13:39:23","13,45","221,43"],
    [12122,"2023-09-06T13:39:28","11,03","221,43"],
    [12123,"2023-09-06T13:41:25","12,32","225,75"],
    [12124,"2023-09-06T13:41:28","11,14","225,75"],
    [12125,"2023-09-06T13:43:28","10,67","201,56"],
    [12126,"2023-09-06T13:43:32","10,59","201,56"],
    [12127,"2023-09-06T13:45:29","12,03","230,12"],
    [12128,"2023-09-06T13:45:34","12,4","230,12"],
    [12129,"2023-09-06T13:47:33","9,45","194,63"],
    [12130,"2023-09-06T13:47:37","8,04","194,63"],
    [12131,"2023-09-06T13:49:35","10,62","239,15"],
    [12132,"2023-09-06T13:49:38","11,79","239,15"],
    [12133,"2023-09-06T13:51:33","13,22","235,51"],
    [12134,"2023-09-06T13:51:39","12,36","235,51"],
    [12135,"2023-09-06T13:53:36","10,48","188,06"],
    [12136,"2023-09-06T13:53:40","9,77","188,06"],
    [12137,"2023-09-06T13:55:38","9,24","204,79"],
    [12138,"2023-09-06T13:55:42","9,19","204,79"],
    [12139,"2023-09-06T13:57:37","6,93","197,34"],
    [12140,"2023-09-06T13:57:43","7,63","197,34"],
    [12141,"2023-09-06T13:59:40","10,51","214,27"],
    [12142,"2023-09-06T13:59:48","8,14","214,27"],
    [12143,"2023-09-06T14:01:43","11,66","213,17"],
    [12144,"2023-09-06T14:01:53","10,1","213,17"],
    [12145,"2023-09-06T14:03:52","8,84","240"],
    [12146,"2023-09-06T14:03:58","9,78","240"],
    [12147,"2023-09-06T14:05:57","7,38","216,98"],
    [12148,"2023-09-06T14:06:02","8,51","216,98"],
    [12149,"2023-09-06T14:07:59","12,48","200,2"],
    [12150,"2023-09-06T14:08:04","11,55","200,2"],
    [12151,"2023-09-06T14:10:04","7,31","189,37"],
    [12152,"2023-09-06T14:10:10","10,53","189,37"],
    [12153,"2023-09-06T14:12:07","12,1","192,72"],
    [12154,"2023-09-06T14:12:19","10,05","192,72"],
    [12155,"2023-09-06T14:14:19","13,31","205,91"],
    [12156,"2023-09-06T14:14:22","11,3","205,91"],
    [12157,"2023-09-06T14:16:22","9,1","199,32"],
    [12158,"2023-09-06T14:16:28","9,3","199,32"],
    [12159,"2023-09-06T14:18:27","12,03","195,54"],
    [12160,"2023-09-06T14:18:30","12,38","195,54"],
    [12161,"2023-09-06T14:20:30","8,73","220,11"],
    [12162,"2023-09-06T14:20:33","9,13","220,11"],
    [12163,"2023-09-06T14:22:22","10,22","203,57"],
    [12164,"2023-09-06T14:22:34","10,52","203,57"],
    [12165,"2023-09-06T14:24:27","8,76","188,9"],
    [12166,"2023-09-06T14:24:35","8,91","188,9"],
    [12167,"2023-09-06T14:26:27","7,27","204,3"],
    [12168,"2023-09-06T14:26:41","7,31","204,3"],
    [12169,"2023-09-06T14:28:40","12,55","183,83"],
    [12170,"2023-09-06T14:28:43","10,94","183,83"],
    [12171,"2023-09-06T14:30:42","13,19","206,48"],
    [12172,"2023-09-06T14:30:46","13,31","206,48"],
    [12173,"2023-09-06T14:32:41","15,27","188,66"],
    [12174,"2023-09-06T14:32:46","14,32","188,66"],
    [12175,"2023-09-06T14:34:46","13,84","221,73"],
    [12176,"2023-09-06T14:34:53","15,19","221,73"],
    [12177,"2023-09-06T14:36:49","12,62","200,22"],
    [12178,"2023-09-06T14:36:54","12,04","200,22"],
    [12179,"2023-09-06T14:38:54","11,23","184,04"],
    [12180,"2023-09-06T14:38:57","11,14","184,04"],
    [12181,"2023-09-06T14:40:53","13","197,98"],
    [12182,"2023-09-06T14:40:58","13,42","197,98"],
    [12183,"2023-09-06T14:42:56","10,08","200,65"],
    [12184,"2023-09-06T14:43:02","11,11","200,65"],
    [12185,"2023-09-06T14:44:59","6,38","194,65"],
    [12186,"2023-09-06T14:45:05","7,94","194,65"],
    [12187,"2023-09-06T14:47:00","8,55","208"],
    [12188,"2023-09-06T14:47:05","12,81","208"],
    [12189,"2023-09-06T14:49:04","10,85","191,33"],
    [12190,"2023-09-06T14:49:08","8,2","191,33"],
    [12191,"2023-09-06T14:51:05","9,07","188,3"],
    [12192,"2023-09-06T14:51:09","10,68","188,3"],
    [12193,"2023-09-06T14:53:09","8,87","223,26"],
    [12194,"2023-09-06T14:53:15","9,94","223,26"],
    [12195,"2023-09-06T14:55:12","10,06","222,14"],
    [12196,"2023-09-06T14:55:17","7,83","222,14"],
    [12197,"2023-09-06T14:57:16","15,12","195,56"],
    [12198,"2023-09-06T14:57:20","13,86","195,56"],
    [12199,"2023-09-06T14:59:18","10,32","229,35"],
    [12200,"2023-09-06T14:59:23","10,6","229,35"],
    [12201,"2023-09-06T15:01:19","13,64","217,66"],
    [12202,"2023-09-06T15:01:26","11,12","217,66"],
    [12203,"2023-09-06T15:03:24","12,47","208,41"],
    [12204,"2023-09-06T15:03:30","14,08","208,41"],
    [12205,"2023-09-06T15:05:26","17,82","195,35"],
    [12206,"2023-09-06T15:05:30","18,51","195,35"],
    [12207,"2023-09-06T15:07:25","12,28","207,56"],
    [12208,"2023-09-06T15:07:32","16,53","207,56"],
    [12209,"2023-09-06T15:09:29","13,06","184,81"],
    [12210,"2023-09-06T15:09:35","13,71","184,81"],
    [12211,"2023-09-06T15:11:32","10,99","197,94"],
    [12212,"2023-09-06T15:11:36","13,56","197,94"],
    [12213,"2023-09-06T15:13:39","13,49","189,31"],
    [12214,"2023-09-06T15:13:43","12,22","189,31"],
    [12215,"2023-09-06T15:15:41","9,9","208,07"],
    [12216,"2023-09-06T15:15:44","9,96","208,07"],
    [12217,"2023-09-06T15:17:39","11,19","203,39"],
    [12218,"2023-09-06T15:17:44","13,46","203,39"],
    [12219,"2023-09-06T15:19:43","18,54","186,75"],
    [12220,"2023-09-06T15:19:49","17,33","186,75"],
    [12221,"2023-09-06T15:21:49","11,54","195,61"],
    [12222,"2023-09-06T15:21:54","14,47","195,61"],
    [12223,"2023-09-06T15:23:53","12,13","189,29"],
    [12224,"2023-09-06T15:23:57","9,3","189,29"],
    [12225,"2023-09-06T15:25:53","14,05","204,11"],
    [12226,"2023-09-06T15:25:58","11,93","204,11"],
    [12227,"2023-09-06T15:27:57","14,11","197,36"],
    [12228,"2023-09-06T15:28:01","14,72","197,36"],
    [12229,"2023-09-06T15:30:00","22,09","209,98"],
    [12230,"2023-09-06T15:30:04","20,9","209,98"],
    [12231,"2023-09-06T15:32:03","20,58","204,68"],
    [12232,"2023-09-06T15:32:08","18,48","204,68"],
    [12233,"2023-09-06T15:34:06","22,23","198,88"],
    [12234,"2023-09-06T15:34:09","18,18","198,88"],
    [12235,"2023-09-06T15:36:05","26,23","192,35"],
    [12236,"2023-09-06T15:36:10","24,8","192,35"],
    [12237,"2023-09-06T15:38:06","19,93","201,25"],
    [12238,"2023-09-06T15:38:13","19,96","201,25"],
    [12239,"2023-09-06T15:40:12","20,47","203,09"],
    [12240,"2023-09-06T15:40:15","14,71","203,09"],
    [12241,"2023-09-06T15:42:12","14,5","188,27"],
    [12242,"2023-09-06T15:42:18","18,32","188,27"],
    [12243,"2023-09-06T15:44:17","19,65","202,7"],
    [12244,"2023-09-06T15:44:22","15,84","202,7"],
    [12245,"2023-09-06T15:46:20","19,65","194,44"],
    [12246,"2023-09-06T15:46:23","16,24","194,44"],
    [12247,"2023-09-06T15:48:23","20,35","198,5"],
    [12248,"2023-09-06T15:48:27","19,2","198,5"],
    [12249,"2023-09-06T15:50:27","20,32","203,47"],
    [12250,"2023-09-06T15:50:31","18,24","203,47"],
    [12251,"2023-09-06T15:52:31","20,13","200,25"],
    [12252,"2023-09-06T15:52:35","14,6","200,25"],
    [12253,"2023-09-06T15:54:32","16,42","191,61"],
    [12254,"2023-09-06T15:54:36","20,39","191,61"],
    [12255,"2023-09-06T15:56:35","21,18","186,77"],
    [12256,"2023-09-06T15:56:38","18,84","186,77"],
    [12257,"2023-09-06T15:58:35","16,45","215,27"],
    [12258,"2023-09-06T15:58:39","12,95","215,27"],
    [12259,"2023-09-06T16:00:38","16,85","192,76"],
    [12260,"2023-09-06T16:00:43","24,16","192,76"],
    [12261,"2023-09-06T16:02:41","18,92","195,47"],
    [12262,"2023-09-06T16:02:45","18,01","195,47"],
    [12263,"2023-09-06T16:04:44","13,06","190,37"],
    [12264,"2023-09-06T16:04:47","14,52","190,37"],
    [12265,"2023-09-06T16:04:56","18,2","190,37"],
    [12266,"2023-09-06T16:05:00","30,68","190,37"],
    [12267,"2023-09-06T16:05:05","27,95","196,17"],
    [12268,"2023-09-06T16:07:04","24,44","196,19"],
    [12269,"2023-09-06T16:07:09","20,67","183,88"],
    [12270,"2023-09-06T16:09:07","20,74","197,43"],
    [12271,"2023-09-06T16:09:10","25,72","198,73"],
    [12272,"2023-09-06T16:11:10","28,69","187,22"],
    [12273,"2023-09-06T16:11:13","20,6","205,55"],
    [12274,"2023-09-06T16:13:13","17,68","194,71"],
    [12275,"2023-09-06T16:13:19","21,69","190,45"],
    [12276,"2023-09-06T16:15:15","22,24","184,39"],
    [12277,"2023-09-06T16:15:21","22,11","176,72"],
    [12278,"2023-09-06T16:17:20","22,49","179,42"],
    [12279,"2023-09-06T16:17:25","22,97","193,2"],
    [12280,"2023-09-06T16:19:24","26,14","189,47"],
    [12281,"2023-09-06T16:19:29","25,99","182,55"],
    [12282,"2023-09-06T16:21:26","25,56","192,01"],
    [12283,"2023-09-06T16:21:29","26,49","185,32"],
    [12284,"2023-09-06T16:23:28","25,33","188,1"],
    [12285,"2023-09-06T16:23:33","24,28","166,25"],
    [12286,"2023-09-06T16:25:33","24,77","172,73"],
    [12287,"2023-09-06T16:25:37","26,45","180,17"],
    [12288,"2023-09-06T16:27:34","22,94","180,17"],
    [12289,"2023-09-06T16:27:37","31,08","176,73"],
    [12290,"2023-09-06T16:27:41","22,59","186,61"],
    [12291,"2023-09-06T16:28:29","26,9","186,61"],
    [12292,"2023-09-06T16:28:32","30,59","186,61"],
    [12293,"2023-09-06T16:28:35","23,4","186,61"],
    [12294,"2023-09-06T16:30:30","26,33","176,35"],
    [12295,"2023-09-06T16:30:38","28,8","176,35"],
    [12296,"2023-09-06T16:32:33","24,61","186,04"],
    [12297,"2023-09-06T16:32:39","22,75","186,04"],
    [12298,"2023-09-06T16:33:38","22,89","186,04"],
    [12299,"2023-09-06T16:33:42","30,12","186,04"],
    [12300,"2023-09-06T16:33:47","20,12","197,03"],
    [12301,"2023-09-06T16:35:44","28,4","177,35"],
    [12302,"2023-09-06T16:35:48","23,1","175,86"],
    [12303,"2023-09-06T16:37:45","17,4","187,9"],
    [12304,"2023-09-06T16:37:49","23,41","184,19"],
    [12305,"2023-09-06T16:38:48","23,46","179,57"],
    [12306,"2023-09-06T16:38:52","30,26","179,57"],
    [12307,"2023-09-06T16:38:55","29,14","179,57"],
    [12308,"2023-09-06T16:40:53","20,89","175,76"],
    [12309,"2023-09-06T16:40:57","25,88","175,76"],
    [12310,"2023-09-06T16:42:44","23,75","169,61"],
    [12311,"2023-09-06T16:42:47","30,01","169,61"],
    [12312,"2023-09-06T16:42:50","33,27","169,61"],
    [12313,"2023-09-06T16:42:53","26,81","169,61"],
    [12314,"2023-09-06T16:44:52","23,66","180,42"],
    [12315,"2023-09-06T16:44:59","27,44","180,42"],
    [12316,"2023-09-06T16:46:00","26,74","178,01"],
    [12317,"2023-09-06T16:46:04","30,18","178,01"],
    [12318,"2023-09-06T16:46:14","30,64","178,01"],
    [12319,"2023-09-06T16:46:20","28,31","178,01"],
    [12320,"2023-09-06T16:48:20","26,03","182,47"],
    [12321,"2023-09-06T16:48:24","29,55","182,47"],
    [12322,"2023-09-06T16:50:21","28,06","170,06"],
    [12323,"2023-09-06T16:50:25","25,27","170,06"],
    [12324,"2023-09-06T16:51:03","26,32","170,06"],
    [12325,"2023-09-06T16:51:07","31,65","170,06"],
    [12326,"2023-09-06T16:51:14","31,04","170,06"],
    [12327,"2023-09-06T16:51:17","29,95","170,06"],
    [12328,"2023-09-06T16:51:31","29,24","170,06"],
    [12329,"2023-09-06T16:51:41","31,2","170,06"],
    [12330,"2023-09-06T16:51:45","27,52","170,06"],
    [12331,"2023-09-06T16:53:41","24,31","181,02"],
    [12332,"2023-09-06T16:53:44","30,34","181,02"],
    [12333,"2023-09-06T16:53:48","29,09","181,02"],
    [12334,"2023-09-06T16:55:47","17,16","186,52"],
    [12335,"2023-09-06T16:55:50","16,85","186,52"],
    [12336,"2023-09-06T16:57:11","24,76","174,52"],
    [12337,"2023-09-06T16:57:18","30,36","174,52"],
    [12338,"2023-09-06T16:57:21","27,93","174,52"],
    [12339,"2023-09-06T16:59:17","23,37","185,74"],
    [12340,"2023-09-06T16:59:25","20,93","185,74"],
    [12341,"2023-09-06T17:01:22","25,84","174,56"],
    [12342,"2023-09-06T17:01:27","22,44","174,56"],
    [12343,"2023-09-06T17:03:24","27,22","185,95"],
    [12344,"2023-09-06T17:03:30","26,12","185,95"],
    [12345,"2023-09-06T17:04:46","24,16","171,78"],
    [12346,"2023-09-06T17:04:50","30,07","171,78"],
    [12347,"2023-09-06T17:04:54","24,11","171,78"],
    [12348,"2023-09-06T17:06:50","20,07","177,83"],
    [12349,"2023-09-06T17:06:56","21,43","177,83"],
    [12350,"2023-09-06T17:08:53","28,8","179,47"],
    [12351,"2023-09-06T17:08:58","26,2","179,47"],
    [12352,"2023-09-06T17:10:55","27,3","182,97"],
    [12353,"2023-09-06T17:10:58","25,87","182,97"],
    [12354,"2023-09-06T17:12:57","28,21","175,12"],
    [12355,"2023-09-06T17:13:01","26,93","175,12"],
    [12356,"2023-09-06T17:15:01","24,61","171,44"],
    [12357,"2023-09-06T17:15:04","26,32","171,44"],
    [12358,"2023-09-06T17:17:03","28,53","180,62"],
    [12359,"2023-09-06T17:17:06","28,77","180,62"],
    [12360,"2023-09-06T17:19:05","23,55","179,42"],
    [12361,"2023-09-06T17:19:11","26,12","179,42"],
    [12362,"2023-09-06T17:21:10","23,44","194,87"],
    [12363,"2023-09-06T17:21:13","24,01","194,87"],
    [12364,"2023-09-06T17:23:13","23,95","182,72"],
    [12365,"2023-09-06T17:23:18","26,91","182,72"],
    [12366,"2023-09-06T17:25:16","22,14","188,6"],
    [12367,"2023-09-06T17:25:19","22,34","188,6"],
    [12368,"2023-09-06T17:27:18","15,95","173,64"],
    [12369,"2023-09-06T17:27:23","16,2","173,64"],
    [12370,"2023-09-06T17:29:19","18,2","188,51"],
    [12371,"2023-09-06T17:29:24","17,24","188,51"],
    [12372,"2023-09-06T17:31:26","17,26","187,48"],
    [12373,"2023-09-06T17:31:30","17,85","187,48"],
    [12374,"2023-09-06T17:33:28","21,42","179,8"],
    [12375,"2023-09-06T17:33:33","20,06","179,8"],
    [12376,"2023-09-06T17:35:32","23,07","177,93"],
    [12377,"2023-09-06T17:35:36","24,2","177,93"],
    [12378,"2023-09-06T17:37:34","20,76","185,97"],
    [12379,"2023-09-06T17:37:38","13,18","185,97"],
    [12380,"2023-09-06T17:39:37","15,63","179,82"],
    [12381,"2023-09-06T17:39:42","16,57","179,82"],
    [12382,"2023-09-06T17:41:41","23,9","190,26"],
    [12383,"2023-09-06T17:41:44","27,02","190,26"],
    [12384,"2023-09-06T17:43:42","24,75","184,52"],
    [12385,"2023-09-06T17:43:46","23,5","184,52"],
    [12386,"2023-09-06T17:45:46","24,94","172,37"],
    [12387,"2023-09-06T17:45:50","22,71","172,37"],
    [12388,"2023-09-06T17:47:50","18,12","176,17"],
    [12389,"2023-09-06T17:47:56","22,48","176,17"],
    [12390,"2023-09-06T17:49:56","22,89","177,43"],
    [12391,"2023-09-06T17:49:59","21,44","177,43"],
    [12392,"2023-09-06T17:51:57","18,22","184,43"],
    [12393,"2023-09-06T17:52:00","26,6","184,43"],
    [12394,"2023-09-06T17:53:58","16,62","189,48"],
    [12395,"2023-09-06T17:54:04","22,82","189,48"],
    [12396,"2023-09-06T17:55:58","21,69","201,89"],
    [12397,"2023-09-06T17:56:04","19,81","201,89"],
    [12398,"2023-09-06T17:58:01","22,28","190,96"],
    [12399,"2023-09-06T17:58:06","22,92","190,96"],
    [12400,"2023-09-06T18:00:03","16,71","176,35"],
    [12401,"2023-09-06T18:00:06","22,82","176,35"],
    [12402,"2023-09-06T18:02:04","17,35","200,39"],
    [12403,"2023-09-06T18:02:08","16,81","200,39"],
    [12404,"2023-09-06T18:04:04","23,28","174,55"],
    [12405,"2023-09-06T18:04:09","22,49","174,55"],
    [12406,"2023-09-06T18:06:09","21,88","182,96"],
    [12407,"2023-09-06T18:06:12","21,48","182,96"],
    [12408,"2023-09-06T18:08:11","17,05","202,68"],
    [12409,"2023-09-06T18:08:14","18,39","202,68"],
    [12410,"2023-09-06T18:10:11","23,07","178,65"],
    [12411,"2023-09-06T18:10:16","21,15","178,65"],
    [12412,"2023-09-06T18:12:11","19,04","180,61"],
    [12413,"2023-09-06T18:12:17","20,74","180,61"],
    [12414,"2023-09-06T18:14:12","14,81","186,09"],
    [12415,"2023-09-06T18:14:18","12,48","186,09"],
    [12416,"2023-09-06T18:16:15","15,97","199,05"],
    [12417,"2023-09-06T18:16:18","14,64","199,05"],
    [12418,"2023-09-06T18:18:15","17,97","201,73"],
    [12419,"2023-09-06T18:18:19","14,21","201,73"],
    [12420,"2023-09-06T18:20:16","20,32","189,34"],
    [12421,"2023-09-06T18:20:20","16,9","189,34"],
    [12422,"2023-09-06T18:22:15","14,66","183,8"],
    [12423,"2023-09-06T18:22:20","22,71","183,8"],
    [12424,"2023-09-06T18:24:18","22,09","188,41"],
    [12425,"2023-09-06T18:24:21","23,75","188,41"],
    [12426,"2023-09-06T18:26:15","20,26","183,86"],
    [12427,"2023-09-06T18:26:22","14,01","183,86"],
    [12428,"2023-09-06T18:28:22","20,28","203,71"],
    [12429,"2023-09-06T18:28:25","22,24","203,71"],
    [12430,"2023-09-06T18:30:21","17,26","193,3"],
    [12431,"2023-09-06T18:30:26","18,2","193,3"],
    [12432,"2023-09-06T18:32:24","20,14","194,78"],
    [12433,"2023-09-06T18:32:28","21,6","194,78"],
    [12434,"2023-09-06T18:34:24","15,24","186,1"],
    [12435,"2023-09-06T18:34:29","15,43","186,1"],
    [12436,"2023-09-06T18:36:28","18,16","203,97"],
    [12437,"2023-09-06T18:36:31","20,36","203,97"],
    [12438,"2023-09-06T18:38:28","15,27","192,71"],
    [12439,"2023-09-06T18:38:32","12,14","192,71"],
    [12440,"2023-09-06T18:40:29","17,07","188,71"],
    [12441,"2023-09-06T18:40:33","20,9","188,71"],
    [12442,"2023-09-06T18:42:32","12,89","167,23"],
    [12443,"2023-09-06T18:42:37","18","167,23"],
    [12444,"2023-09-06T18:44:33","18,87","184,02"],
    [12445,"2023-09-06T18:44:38","18,94","184,02"],
    [12446,"2023-09-06T18:46:34","16,68","179,24"],
    [12447,"2023-09-06T18:46:38","20,6","179,24"],
    [12448,"2023-09-06T18:48:37","15,23","173"],
    [12449,"2023-09-06T18:48:40","15,51","173"],
    [12450,"2023-09-06T18:50:37","15,52","179,97"],
    [12451,"2023-09-06T18:50:41","14,19","179,97"],
    [12452,"2023-09-06T18:52:39","17,36","184,33"],
    [12453,"2023-09-06T18:52:43","17,81","184,33"],
    [12454,"2023-09-06T18:54:39","19,26","187,83"],
    [12455,"2023-09-06T18:54:43","19,54","187,83"],
    [12456,"2023-09-06T18:56:41","16,47","181,96"],
    [12457,"2023-09-06T18:56:44","18,47","181,96"],
    [12458,"2023-09-06T18:58:44","13,09","187,88"],
    [12459,"2023-09-06T18:58:47","13,45","187,88"],
    [12460,"2023-09-06T19:00:45","15,64","185,91"],
    [12461,"2023-09-06T19:00:50","14,26","185,91"],
    [12462,"2023-09-06T19:02:47","18,67","199,55"],
    [12463,"2023-09-06T19:02:51","15,6","199,55"],
    [12464,"2023-09-06T19:04:50","14,59","181,41"],
    [12465,"2023-09-06T19:04:56","7,63","181,41"],
    [12466,"2023-09-06T19:06:54","15,37","183,96"],
    [12467,"2023-09-06T19:06:59","19,23","183,96"],
    [12468,"2023-09-06T19:08:58","12,77","186,67"],
    [12469,"2023-09-06T19:09:02","12,1","186,67"],
    [12470,"2023-09-06T19:10:59","14,92","183,21"],
    [12471,"2023-09-06T19:11:03","13,68","183,21"],
    [12472,"2023-09-06T19:13:00","11,51","189,84"],
    [12473,"2023-09-06T19:13:05","15,45","189,84"],
    [12474,"2023-09-06T19:14:56","14,8","181,46"],
    [12475,"2023-09-06T19:15:05","13,37","177,6"],
    [12476,"2023-09-06T19:17:04","9,34","192,54"],
    [12477,"2023-09-06T19:17:08","12,39","198,43"],
    [12478,"2023-09-06T19:19:07","13,97","202,08"],
    [12479,"2023-09-06T19:19:12","11,78","188,78"],
    [12480,"2023-09-06T19:21:11","15,47","189,48"],
    [12481,"2023-09-06T19:21:16","15,65","174,11"],
    [12482,"2023-09-06T19:23:14","10,94","201,68"],
    [12483,"2023-09-06T19:23:22","9,97","195,19"],
    [12484,"2023-09-06T19:25:22","12,3","195,08"],
    [12485,"2023-09-06T19:25:27","11,91","167,44"],
    [12486,"2023-09-06T19:27:23","17,24","172,23"],
    [12487,"2023-09-06T19:27:29","18,58","178,46"],
    [12488,"2023-09-06T19:29:23","10,48","194,66"],
    [12489,"2023-09-06T19:29:32","11,26","176,83"],
    [12490,"2023-09-06T19:31:26","13,02","204,3"],
    [12491,"2023-09-06T19:31:43","9,09","192,29"],
    [12492,"2023-09-06T19:33:40","18,35","186,23"],
    [12493,"2023-09-06T19:33:44","13,14","189,18"],
    [12494,"2023-09-06T19:35:33","16,44","177,87"],
    [12495,"2023-09-06T19:35:44","16,68","175,33"],
    [12496,"2023-09-06T19:37:42","15,23","192,24"],
    [12497,"2023-09-06T19:37:45","13,4","194,93"],
    [12498,"2023-09-06T19:39:43","13,49","192,75"],
    [12499,"2023-09-06T19:39:46","12,21","181,16"],
    [12500,"2023-09-06T19:41:35","14,18","183,33"],
    [12501,"2023-09-06T19:41:49","14,46","179,23"],
    [12502,"2023-09-06T19:43:46","17,33","196,33"],
    [12503,"2023-09-06T19:43:52","15,16","191,87"],
    [12504,"2023-09-06T19:45:51","15,35","203,6"],
    [12505,"2023-09-06T19:45:56","13,23","188,9"],
    [12506,"2023-09-06T19:47:55","15,61","192,73"],
    [12507,"2023-09-06T19:47:58","16,69","202,98"],
    [12508,"2023-09-06T19:49:57","17,85","189,44"],
    [12509,"2023-09-06T19:50:03","11,7","208,12"],
    [12510,"2023-09-06T19:52:01","16,15","201,84"],
    [12511,"2023-09-06T19:52:04","16,27","195,35"],
    [12512,"2023-09-06T19:54:02","14,44","180,1"],
    [12513,"2023-09-06T19:54:08","11,93","179,08"],
    [12514,"2023-09-06T19:56:07","13,05","189,2"],
    [12515,"2023-09-06T19:56:11","11,37","168,35"],
    [12516,"2023-09-06T19:58:08","14,92","192,91"],
    [12517,"2023-09-06T19:58:11","16,59","181,24"],
    [12518,"2023-09-06T20:00:13","16,6","191,76"],
    [12519,"2023-09-06T20:00:18","17,03","191,76"],
    [12520,"2023-09-06T20:02:15","16,43","181,12"],
    [12521,"2023-09-06T20:02:18","19,08","181,12"],
    [12522,"2023-09-06T20:04:15","13,18","198"],
    [12523,"2023-09-06T20:04:20","17,81","198"],
    [12524,"2023-09-06T20:06:17","18,83","197,85"],
    [12525,"2023-09-06T20:06:21","14,48","181,76"],
    [12526,"2023-09-06T20:08:22","14,41","207,79"],
    [12527,"2023-09-06T20:08:26","14,17","207,79"],
    [12528,"2023-09-06T20:10:24","10,67","183,11"],
    [12529,"2023-09-06T20:10:28","13,42","183,11"],
    [12530,"2023-09-06T20:12:28","13,23","216,14"],
    [12531,"2023-09-06T20:12:31","14,05","216,14"],
    [12532,"2023-09-06T20:14:30","15,43","190,3"],
    [12533,"2023-09-06T20:14:33","13,42","190,3"],
    [12534,"2023-09-06T20:16:30","12,41","193,89"],
    [12535,"2023-09-06T20:16:33","10,75","193,89"],
    [12536,"2023-09-06T20:18:31","9,75","188,23"],
    [12537,"2023-09-06T20:18:34","8,37","188,23"],
    [12538,"2023-09-06T20:20:32","15,9","194,76"],
    [12539,"2023-09-06T20:20:37","15,71","194,76"],
    [12540,"2023-09-06T20:22:37","18,84","182,71"],
    [12541,"2023-09-06T20:22:42","16,5","182,71"],
    [12542,"2023-09-06T20:24:43","16,53","179,39"],
    [12543,"2023-09-06T20:24:46","16,19","179,39"],
    [12544,"2023-09-06T20:26:42","12,01","194,01"],
    [12545,"2023-09-06T20:26:47","17,43","194,01"],
    [12546,"2023-09-06T20:28:41","14,75","175,97"],
    [12547,"2023-09-06T20:28:47","19,04","188,72"],
    [12548,"2023-09-06T20:30:43","14,96","188,72"],
    [12549,"2023-09-06T20:30:49","17,19","188,85"],
    [12550,"2023-09-06T20:32:45","11,59","195,63"],
    [12551,"2023-09-06T20:32:50","12,44","195,63"],
    [12552,"2023-09-06T20:34:49","15,42","192,08"],
    [12553,"2023-09-06T20:34:55","13,69","164,29"],
    [12554,"2023-09-06T20:36:51","12,2","182,22"],
    [12555,"2023-09-06T20:36:58","12,87","180,8"],
    [12556,"2023-09-06T20:38:55","9,92","180,05"],
    [12557,"2023-09-06T20:38:58","11,41","197,33"],
    [12558,"2023-09-06T20:40:55","16,59","186,05"],
    [12559,"2023-09-06T20:41:00","17,21","186,05"],
    [12560,"2023-09-06T20:42:59","17","176,04"],
    [12561,"2023-09-06T20:43:03","15,07","176,04"],
    [12562,"2023-09-06T20:45:02","16,34","195,04"],
    [12563,"2023-09-06T20:45:05","14,5","193,37"],
    [12564,"2023-09-06T20:46:58","10,91","193,62"],
    [12565,"2023-09-06T20:47:06","12,6","193,62"],
    [12566,"2023-09-06T20:49:06","12,41","184,97"],
    [12567,"2023-09-06T20:49:09","13,41","184,97"],
    [12568,"2023-09-06T20:51:07","17,3","193,06"],
    [12569,"2023-09-06T20:51:10","14,82","193,06"],
    [12570,"2023-09-06T20:53:10","18,54","180,97"],
    [12571,"2023-09-06T20:53:13","22,29","180,97"],
    [12572,"2023-09-06T20:55:13","17,1","191,57"],
    [12573,"2023-09-06T20:55:17","14,91","192,83"],
    [12574,"2023-09-06T20:57:15","13,48","194,76"],
    [12575,"2023-09-06T20:57:21","19,81","193,26"],
    [12576,"2023-09-06T20:59:19","11,45","203,01"],
    [12577,"2023-09-06T20:59:27","13,06","180,4"],
    [12578,"2023-09-06T20:59:47","15,41","176,52"],
    [12579,"2023-09-06T21:01:21","14,96","176,52"],
    [12580,"2023-09-06T21:01:30","9,92","179,51"],
    [12581,"2023-09-06T21:03:28","20,04","167,2"],
    [12582,"2023-09-06T21:03:32","21,53","178,45"],
    [12583,"2023-09-06T21:05:30","15,65","175,58"],
    [12584,"2023-09-06T21:05:33","11,43","184,03"],
    [12585,"2023-09-06T21:07:32","10,22","211,61"],
    [12586,"2023-09-06T21:07:37","11,9","195,67"],
    [12587,"2023-09-06T21:09:35","18","199,18"],
    [12588,"2023-09-06T21:09:38","13,4","193,23"],
    [12589,"2023-09-06T21:11:38","19,03","186,1"],
    [12590,"2023-09-06T21:11:42","15,1","175,15"],
    [12591,"2023-09-06T21:13:39","13,15","175,15"],
    [12592,"2023-09-06T21:13:46","17,16","176,08"],
    [12593,"2023-09-06T21:15:44","11,95","184,41"],
    [12594,"2023-09-06T21:15:47","15,23","185,54"],
    [12595,"2023-09-06T21:17:47","14,45","179,58"],
    [12596,"2023-09-06T21:17:52","16,07","196,04"],
    [12597,"2023-09-06T21:19:47","17,29","200,66"],
    [12598,"2023-09-06T21:19:52","18,85","200,66"],
    [12599,"2023-09-06T21:21:50","17,04","193,42"],
    [12600,"2023-09-06T21:21:53","17,75","193,42"],
    [12601,"2023-09-06T21:23:50","13,63","195,88"],
    [12602,"2023-09-06T21:23:54","13,66","195,88"],
    [12603,"2023-09-06T21:25:51","14,47","202,5"],
    [12604,"2023-09-06T21:25:55","12,41","202,5"],
    [12605,"2023-09-06T21:27:53","13,88","199,79"],
    [12606,"2023-09-06T21:27:56","12,75","199,79"],
    [12607,"2023-09-06T21:29:54","12,24","181,03"],
    [12608,"2023-09-06T21:30:00","15,35","181,03"],
    [12609,"2023-09-06T21:31:58","13,86","205,15"],
    [12610,"2023-09-06T21:32:03","19,04","205,15"],
    [12611,"2023-09-06T21:34:00","17,03","218,15"],
    [12612,"2023-09-06T21:34:03","17,63","218,15"],
    [12613,"2023-09-06T21:36:01","13,49","198,72"],
    [12614,"2023-09-06T21:36:07","13,61","198,72"],
    [12615,"2023-09-06T21:38:05","16,44","190,21"],
    [12616,"2023-09-06T21:38:09","16,18","190,21"],
    [12617,"2023-09-06T21:40:02","12,24","187,8"],
    [12618,"2023-09-06T21:40:09","13,96","187,8"],
    [12619,"2023-09-06T21:42:07","16,78","190,78"],
    [12620,"2023-09-06T21:42:11","14,93","190,78"],
    [12621,"2023-09-06T21:44:07","15,64","198,56"],
    [12622,"2023-09-06T21:44:13","13,92","198,56"],
    [12623,"2023-09-06T21:46:07","16,34","184,97"],
    [12624,"2023-09-06T21:46:13","20,03","184,97"],
    [12625,"2023-09-06T21:48:10","17,56","172,05"],
    [12626,"2023-09-06T21:48:16","20,47","172,05"],
    [12627,"2023-09-06T21:50:11","22,7","203,18"],
    [12628,"2023-09-06T21:50:16","24,79","203,18"],
    [12629,"2023-09-06T21:52:16","19,03","181,28"],
    [12630,"2023-09-06T21:52:19","18,54","181,28"],
    [12631,"2023-09-06T21:54:16","20,47","186,36"],
    [12632,"2023-09-06T21:54:21","17,51","186,36"],
    [12633,"2023-09-06T21:56:18","17,04","174,87"],
    [12634,"2023-09-06T21:56:21","14,93","174,87"],
    [12635,"2023-09-06T21:58:21","18,22","173,22"],
    [12636,"2023-09-06T21:58:26","16,07","173,22"],
    [12637,"2023-09-06T22:00:23","17,65","187,98"],
    [12638,"2023-09-06T22:00:27","19,11","187,98"],
    [12639,"2023-09-06T22:02:21","13,1","182,92"],
    [12640,"2023-09-06T22:02:29","17,07","182,92"],
    [12641,"2023-09-06T22:04:29","17,12","174,23"],
    [12642,"2023-09-06T22:04:38","16,36","174,23"],
    [12643,"2023-09-06T22:06:36","15,18","178,67"],
    [12644,"2023-09-06T22:06:39","15,85","178,67"],
    [12645,"2023-09-06T22:08:38","16,14","194,9"],
    [12646,"2023-09-06T22:08:42","15,59","194,9"],
    [12647,"2023-09-06T22:10:38","11,73","178,54"],
    [12648,"2023-09-06T22:10:43","11,56","178,54"],
    [12649,"2023-09-06T22:12:42","14,14","194,62"],
    [12650,"2023-09-06T22:12:45","17,54","194,62"],
    [12651,"2023-09-06T22:14:41","19,87","180,77"],
    [12652,"2023-09-06T22:14:46","18,07","180,77"],
    [12653,"2023-09-06T22:16:43","19,64","183,21"],
    [12654,"2023-09-06T22:16:48","19,71","183,21"],
    [12655,"2023-09-06T22:18:44","14,11","166,76"],
    [12656,"2023-09-06T22:18:48","17,96","166,76"],
    [12657,"2023-09-06T22:20:47","14,77","186,88"],
    [12658,"2023-09-06T22:20:50","12,44","186,88"],
    [12659,"2023-09-06T22:22:49","14,19","190,08"],
    [12660,"2023-09-06T22:22:54","17","190,08"],
    [12661,"2023-09-06T22:24:53","12,38","183,3"],
    [12662,"2023-09-06T22:24:57","12,77","183,3"],
    [12663,"2023-09-06T22:26:57","15,72","193,68"],
    [12664,"2023-09-06T22:27:00","14,24","193,68"],
    [12665,"2023-09-06T22:28:55","15,01","200,44"],
    [12666,"2023-09-06T22:29:01","16,39","200,44"],
    [12667,"2023-09-06T22:30:59","13,85","184,62"],
    [12668,"2023-09-06T22:31:02","11,37","184,62"],
    [12669,"2023-09-06T22:33:01","15,07","171,96"],
    [12670,"2023-09-06T22:33:08","11,77","171,96"],
    [12671,"2023-09-06T22:35:04","13,38","176,62"],
    [12672,"2023-09-06T22:35:08","12,9","176,62"],
    [12673,"2023-09-06T22:37:04","15,7","192,24"],
    [12674,"2023-09-06T22:37:10","12,09","192,24"],
    [12675,"2023-09-06T22:39:05","13,83","190,06"],
    [12676,"2023-09-06T22:39:12","16,1","190,06"],
    [12677,"2023-09-06T22:41:10","14,96","182,36"],
    [12678,"2023-09-06T22:41:25","14,62","182,36"],
    [12679,"2023-09-06T22:43:24","18,59","178,92"],
    [12680,"2023-09-06T22:43:28","19,41","178,92"],
    [12681,"2023-09-06T22:45:27","12,29","186,87"],
    [12682,"2023-09-06T22:45:31","11,65","186,87"],
    [12683,"2023-09-06T22:47:26","14,7","195,94"],
    [12684,"2023-09-06T22:47:32","16,31","195,94"],
    [12685,"2023-09-06T22:49:22","14,88","175,83"],
    [12686,"2023-09-06T22:49:34","14,79","175,83"],
    [12687,"2023-09-06T22:51:25","13,98","173,85"],
    [12688,"2023-09-06T22:51:38","11,64","173,85"],
    [12689,"2023-09-06T22:53:37","13,8","187,11"],
    [12690,"2023-09-06T22:53:41","12,08","187,11"],
    [12691,"2023-09-06T22:55:39","10,8","203,96"],
    [12692,"2023-09-06T22:55:43","13,72","203,96"],
    [12693,"2023-09-06T22:57:42","13,28","195,06"],
    [12694,"2023-09-06T22:57:45","14,28","195,06"],
    [12695,"2023-09-06T22:59:45","16,24","187,2"],
    [12696,"2023-09-06T22:59:48","16,13","187,2"],
    [12697,"2023-09-06T23:01:42","12,41","185,45"],
    [12698,"2023-09-06T23:01:52","13,17","185,45"],
    [12699,"2023-09-06T23:03:51","15,62","205,23"],
    [12700,"2023-09-06T23:03:57","15,82","205,23"],
    [12701,"2023-09-06T23:05:55","10,33","197,55"],
    [12702,"2023-09-06T23:05:58","8,63","197,55"],
    [12703,"2023-09-06T23:07:54","13,39","190,03"],
    [12704,"2023-09-06T23:07:58","15,54","190,03"],
    [12705,"2023-09-06T23:09:43","13,67","208,13"],
    [12706,"2023-09-06T23:09:58","12,8","208,13"],
    [12707,"2023-09-06T23:11:54","7,37","221,74"],
    [12708,"2023-09-06T23:11:59","12,13","221,74"],
    [12709,"2023-09-06T23:13:51","11,74","188,33"],
    [12710,"2023-09-06T23:14:00","14,12","188,33"],
    [12711,"2023-09-06T23:15:54","13,73","192,88"],
    [12712,"2023-09-06T23:16:07","13,12","192,88"],
    [12713,"2023-09-06T23:18:06","11,93","178,81"],
    [12714,"2023-09-06T23:18:11","12,91","178,81"],
    [12715,"2023-09-06T23:20:06","10,56","183,96"],
    [12716,"2023-09-06T23:20:11","10,88","183,96"],
    [12717,"2023-09-06T23:22:10","13,42","208,98"],
    [12718,"2023-09-06T23:22:14","13,01","208,98"],
    [12719,"2023-09-06T23:24:05","19,68","193,28"],
    [12720,"2023-09-06T23:24:14","16,44","193,28"],
    [12721,"2023-09-06T23:26:14","10,27","182,39"],
    [12722,"2023-09-06T23:26:20","11,39","182,39"],
    [12723,"2023-09-06T23:28:18","13,16","207,13"],
    [12724,"2023-09-06T23:28:22","12,66","207,13"],
    [12725,"2023-09-06T23:30:19","11,97","194,9"],
    [12726,"2023-09-06T23:30:22","13,77","194,9"],
    [12727,"2023-09-06T23:32:10","12,93","187,42"],
    [12728,"2023-09-06T23:32:25","17","187,42"],
    [12729,"2023-09-06T23:34:22","15,36","182,09"],
    [12730,"2023-09-06T23:34:26","15,55","182,09"],
    [12731,"2023-09-06T23:36:24","12,87","179,32"],
    [12732,"2023-09-06T23:36:28","12,52","179,32"],
    [12733,"2023-09-06T23:38:26","11,1","183,33"],
    [12734,"2023-09-06T23:38:31","10,99","183,33"],
    [12735,"2023-09-06T23:40:29","9,85","203,52"],
    [12736,"2023-09-06T23:40:33","11,49","203,52"],
    [12737,"2023-09-06T23:42:32","9,77","212,64"],
    [12738,"2023-09-06T23:42:36","11,9","212,64"],
    [12739,"2023-09-06T23:44:33","10,48","195,12"],
    [12740,"2023-09-06T23:44:37","8,23","195,12"],
    [12741,"2023-09-06T23:46:36","12,44","190,34"],
    [12742,"2023-09-06T23:46:40","13,3","190,34"],
    [12743,"2023-09-06T23:48:40","12,23","183,8"],
    [12744,"2023-09-06T23:48:51","10,9","183,8"],
    [12745,"2023-09-06T23:50:50","10,24","179,29"],
    [12746,"2023-09-06T23:50:55","7,94","179,29"],
    [12747,"2023-09-06T23:52:54","12,75","174,14"],
    [12748,"2023-09-06T23:52:57","11,39","174,14"],
    [12749,"2023-09-06T23:54:55","7,59","179,75"],
    [12750,"2023-09-06T23:55:00","6,86","179,75"],
    [12751,"2023-09-06T23:56:58","11,57","168,51"],
    [12752,"2023-09-06T23:57:02","7,82","168,51"],
    [12753,"2023-09-06T23:58:59","14,4","185,81"],
    [12754,"2023-09-06T23:59:04","14,44","185,81"],
    [12755,"2023-10-06T00:01:00","11,44","199,57"],
    [12756,"2023-10-06T00:01:04","11,14","199,57"],
    [12757,"2023-10-06T00:03:00","11,7","201,15"],
    [12758,"2023-10-06T00:03:05","10,84","201,15"],
    [12759,"2023-10-06T00:05:04","11,62","202,59"],
    [12760,"2023-10-06T00:05:09","14,54","202,59"],
    [12761,"2023-10-06T00:07:08","12,13","187,52"],
    [12762,"2023-10-06T00:07:12","15,3","187,52"],
    [12763,"2023-10-06T00:09:08","14,61","249,2"],
    [12764,"2023-10-06T00:09:12","11,25","249,2"],
    [12765,"2023-10-06T00:11:07","13,69","186,1"],
    [12766,"2023-10-06T00:11:13","12,33","186,1"],
    [12767,"2023-10-06T00:13:10","10,99","196,96"],
    [12768,"2023-10-06T00:13:14","11,71","196,96"],
    [12769,"2023-10-06T00:15:11","14,37","185,85"],
    [12770,"2023-10-06T00:15:16","13,92","185,85"],
    [12771,"2023-10-06T00:17:12","11,13","188,59"],
    [12772,"2023-10-06T00:17:17","12,6","188,59"],
    [12773,"2023-10-06T00:19:17","13,41","191,93"],
    [12774,"2023-10-06T00:19:24","10,93","191,93"],
    [12775,"2023-10-06T00:21:21","13,02","204,71"],
    [12776,"2023-10-06T00:21:25","8,81","204,71"],
    [12777,"2023-10-06T00:23:24","16,85","185,75"],
    [12778,"2023-10-06T00:23:28","15,52","185,75"],
    [12779,"2023-10-06T00:25:27","9,56","207,65"],
    [12780,"2023-10-06T00:25:32","9,82","207,65"],
    [12781,"2023-10-06T00:27:31","13,64","200,66"],
    [12782,"2023-10-06T00:27:37","12,54","200,66"],
    [12783,"2023-10-06T00:29:34","11,75","175,92"],
    [12784,"2023-10-06T00:29:39","13,32","175,92"],
    [12785,"2023-10-06T00:31:37","8,74","193,06"],
    [12786,"2023-10-06T00:31:42","8,71","193,06"],
    [12787,"2023-10-06T00:33:37","12,55","197,66"],
    [12788,"2023-10-06T00:33:42","11,02","197,66"],
    [12789,"2023-10-06T00:35:40","12,11","178,05"],
    [12790,"2023-10-06T00:35:44","12,2","178,05"],
    [12791,"2023-10-06T00:37:41","14,64","161,16"],
    [12792,"2023-10-06T00:37:45","12,94","161,16"],
    [12793,"2023-10-06T00:39:43","14,45","177,87"],
    [12794,"2023-10-06T00:39:46","13,28","177,87"],
    [12795,"2023-10-06T00:41:46","11,58","186,07"],
    [12796,"2023-10-06T00:41:49","8,98","186,07"],
    [12797,"2023-10-06T00:43:49","17,2","179,99"],
    [12798,"2023-10-06T00:43:54","13,83","179,99"],
    [12799,"2023-10-06T00:45:56","13,77","206,97"],
    [12800,"2023-10-06T00:45:59","12,5","206,97"],
    [12801,"2023-10-06T00:47:59","7,13","185,36"],
    [12802,"2023-10-06T00:48:04","8,4","185,36"],
    [12803,"2023-10-06T00:50:01","10,55","180,09"],
    [12804,"2023-10-06T00:50:08","11,87","180,09"],
    [12805,"2023-10-06T00:52:04","11,74","175,34"],
    [12806,"2023-10-06T00:52:09","12,14","175,34"],
    [12807,"2023-10-06T00:54:17","12,09","193,15"],
    [12808,"2023-10-06T00:54:20","10,72","193,15"],
    [12809,"2023-10-06T00:56:19","9,65","183,4"],
    [12810,"2023-10-06T00:56:23","12,74","183,4"],
    [12811,"2023-10-06T00:58:22","10,62","185,13"],
    [12812,"2023-10-06T00:58:28","10,29","185,13"],
    [12813,"2023-10-06T01:00:28","10,96","195,24"],
    [12814,"2023-10-06T01:00:39","11,33","195,24"],
    [12815,"2023-10-06T01:02:30","11,58","202,44"],
    [12816,"2023-10-06T01:02:40","11,68","202,44"],
    [12817,"2023-10-06T01:04:34","10,03","188,98"],
    [12818,"2023-10-06T01:04:40","11,07","188,98"],
    [12819,"2023-10-06T01:06:47","11,1","183,38"],
    [12820,"2023-10-06T01:06:50","11,51","183,38"],
    [12821,"2023-10-06T01:08:48","10,15","196,56"],
    [12822,"2023-10-06T01:08:53","11,84","196,56"],
    [12823,"2023-10-06T01:10:47","7,45","173,64"],
    [12824,"2023-10-06T01:10:54","12,19","173,64"],
    [12825,"2023-10-06T01:12:54","12,32","188,16"],
    [12826,"2023-10-06T01:12:58","13,45","188,16"],
    [12827,"2023-10-06T01:14:56","12,23","174,36"],
    [12828,"2023-10-06T01:14:59","12,31","174,36"],
    [12829,"2023-10-06T01:16:57","14,16","178,8"],
    [12830,"2023-10-06T01:17:01","13,17","178,8"],
    [12831,"2023-10-06T01:19:01","12,56","185,94"],
    [12832,"2023-10-06T01:19:04","12,48","185,94"],
    [12833,"2023-10-06T01:21:01","7,87","191,82"],
    [12834,"2023-10-06T01:21:04","8,29","191,82"],
    [12835,"2023-10-06T01:23:03","8,78","176,98"],
    [12836,"2023-10-06T01:23:06","10,14","176,98"],
    [12837,"2023-10-06T01:25:04","12,51","191,22"],
    [12838,"2023-10-06T01:25:07","13,01","191,22"],
    [12839,"2023-10-06T01:27:03","9,68","189,5"],
    [12840,"2023-10-06T01:27:11","8,74","189,5"],
    [12841,"2023-10-06T01:29:08","11,87","195,16"],
    [12842,"2023-10-06T01:29:17","11,77","195,16"],
    [12843,"2023-10-06T01:31:10","9,37","173,9"],
    [12844,"2023-10-06T01:31:19","13,42","173,9"],
    [12845,"2023-10-06T01:33:19","9,69","214,58"],
    [12846,"2023-10-06T01:33:22","9,21","214,58"],
    [12847,"2023-10-06T01:35:17","10,85","164,82"],
    [12848,"2023-10-06T01:35:25","9,87","164,82"],
    [12849,"2023-10-06T01:37:21","7,35","174,44"],
    [12850,"2023-10-06T01:37:26","9,39","174,44"],
    [12851,"2023-10-06T01:39:20","9,71","202,55"],
    [12852,"2023-10-06T01:39:31","10,96","202,55"],
    [12853,"2023-10-06T01:41:28","11,23","209,12"],
    [12854,"2023-10-06T01:41:31","11,62","209,12"],
    [12855,"2023-10-06T01:43:31","14","195,67"],
    [12856,"2023-10-06T01:43:35","14,62","195,67"],
    [12857,"2023-10-06T01:45:25","10,75","198,56"],
    [12858,"2023-10-06T01:45:36","8,46","198,56"],
    [12859,"2023-10-06T01:47:33","8,04","193,44"],
    [12860,"2023-10-06T01:47:38","9,99","193,44"],
    [12861,"2023-10-06T01:49:37","10,88","202,23"],
    [12862,"2023-10-06T01:49:40","8,81","202,23"],
    [12863,"2023-10-06T01:51:40","11,43","182,76"],
    [12864,"2023-10-06T01:51:43","11,33","182,76"],
    [12865,"2023-10-06T01:53:43","10,81","185,73"],
    [12866,"2023-10-06T01:53:47","8,93","185,73"],
    [12867,"2023-10-06T01:55:39","5,24","200,36"],
    [12868,"2023-10-06T01:55:52","11,01","200,36"],
    [12869,"2023-10-06T01:57:41","12,2","206,99"],
    [12870,"2023-10-06T01:57:53","11,59","206,99"],
    [12871,"2023-10-06T01:59:50","9,91","201,88"],
    [12872,"2023-10-06T01:59:53","12,22","201,88"],
    [12873,"2023-10-06T02:01:50","8,88","207,16"],
    [12874,"2023-10-06T02:01:54","9,63","207,16"],
    [12875,"2023-10-06T02:03:52","7,79","172,33"],
    [12876,"2023-10-06T02:03:58","7,1","172,33"],
    [12877,"2023-10-06T02:05:57","12,06","210,47"],
    [12878,"2023-10-06T02:06:01","9,63","210,47"],
    [12879,"2023-10-06T02:08:00","7,24","200,05"],
    [12880,"2023-10-06T02:08:05","8,12","200,05"],
    [12881,"2023-10-06T02:10:03","7,42","222,45"],
    [12882,"2023-10-06T02:10:06","8,75","222,45"],
    [12883,"2023-10-06T02:12:04","6,89","217,9"],
    [12884,"2023-10-06T02:12:09","7,42","217,9"],
    [12885,"2023-10-06T02:14:06","6,77","190,06"],
    [12886,"2023-10-06T02:14:09","5,74","190,06"],
    [12887,"2023-10-06T02:16:05","8,31","201,32"],
    [12888,"2023-10-06T02:16:11","7,35","201,32"],
    [12889,"2023-10-06T02:18:11","11,33","192,62"],
    [12890,"2023-10-06T02:18:14","12,28","192,62"],
    [12891,"2023-10-06T02:20:12","10,63","217,09"],
    [12892,"2023-10-06T02:20:17","9,28","217,09"],
    [12893,"2023-10-06T02:22:14","6,18","191,38"],
    [12894,"2023-10-06T02:22:20","7,17","191,38"],
    [12895,"2023-10-06T02:24:16","13,01","202,55"],
    [12896,"2023-10-06T02:24:20","8,59","202,55"],
    [12897,"2023-10-06T02:26:17","8,91","196,57"],
    [12898,"2023-10-06T02:26:22","10,52","196,57"],
    [12899,"2023-10-06T02:28:22","8,18","207,43"],
    [12900,"2023-10-06T02:28:25","7,47","207,43"],
    [12901,"2023-10-06T02:30:24","7,75","195,45"],
    [12902,"2023-10-06T02:30:29","9,43","195,45"],
    [12903,"2023-10-06T02:32:28","7,7","215,01"],
    [12904,"2023-10-06T02:32:33","4,77","215,01"],
    [12905,"2023-10-06T02:34:33","6,78","212,93"],
    [12906,"2023-10-06T02:34:37","7,94","212,93"],
    [12907,"2023-10-06T02:36:37","7,96","196,52"],
    [12908,"2023-10-06T02:36:40","9,85","196,52"],
    [12909,"2023-10-06T02:38:36","8,08","193,63"],
    [12910,"2023-10-06T02:38:41","9,59","193,63"],
    [12911,"2023-10-06T02:40:40","9,33","191,6"],
    [12912,"2023-10-06T02:40:46","11,08","191,6"],
    [12913,"2023-10-06T02:42:45","8,44","214,76"],
    [12914,"2023-10-06T02:42:48","8,81","214,76"],
    [12915,"2023-10-06T02:44:46","10,97","208,34"],
    [12916,"2023-10-06T02:44:51","11,49","208,34"],
    [12917,"2023-10-06T02:46:48","7,52","190,2"],
    [12918,"2023-10-06T02:46:53","6,03","190,2"],
    [12919,"2023-10-06T02:48:52","11,01","202,17"],
    [12920,"2023-10-06T02:48:55","12,39","202,17"],
    [12921,"2023-10-06T02:50:53","10,87","200,05"],
    [12922,"2023-10-06T02:50:57","12,61","200,05"],
    [12923,"2023-10-06T02:52:55","11,16","205,29"],
    [12924,"2023-10-06T02:53:01","12,47","205,29"],
    [12925,"2023-10-06T02:54:58","6,58","191,98"],
    [12926,"2023-10-06T02:55:01","8,06","191,98"],
    [12927,"2023-10-06T02:56:59","9,23","217,05"],
    [12928,"2023-10-06T02:57:02","10,05","217,05"],
    [12929,"2023-10-06T02:58:57","9,98","215,23"],
    [12930,"2023-10-06T02:59:04","9,27","215,23"],
    [12931,"2023-10-06T03:00:58","10,84","200,92"],
    [12932,"2023-10-06T03:01:04","10,55","200,92"],
    [12933,"2023-10-06T03:03:03","12,03","226,67"],
    [12934,"2023-10-06T03:03:08","11,49","226,67"],
    [12935,"2023-10-06T03:05:03","9,38","207,07"],
    [12936,"2023-10-06T03:05:08","10,74","207,07"],
    [12937,"2023-10-06T03:07:05","8,63","187,56"],
    [12938,"2023-10-06T03:07:10","7,33","187,56"],
    [12939,"2023-10-06T03:09:04","10,81","195,68"],
    [12940,"2023-10-06T03:09:12","9,27","195,68"],
    [12941,"2023-10-06T03:11:11","10,29","205,64"],
    [12942,"2023-10-06T03:11:14","10,98","205,64"],
    [12943,"2023-10-06T03:13:12","12,02","181,87"],
    [12944,"2023-10-06T03:13:16","10,73","181,87"],
    [12945,"2023-10-06T03:15:11","10,74","225,67"],
    [12946,"2023-10-06T03:15:18","7,27","225,67"],
    [12947,"2023-10-06T03:17:16","10,4","210,89"],
    [12948,"2023-10-06T03:17:19","7,91","210,89"],
    [12949,"2023-10-06T03:19:17","11,17","208,16"],
    [12950,"2023-10-06T03:19:20","11,03","208,16"],
    [12951,"2023-10-06T03:21:19","9,85","171,04"],
    [12952,"2023-10-06T03:21:25","7,88","171,04"],
    [12953,"2023-10-06T03:23:20","11,12","193,96"],
    [12954,"2023-10-06T03:23:26","9,77","193,96"],
    [12955,"2023-10-06T03:25:22","8,63","208,59"],
    [12956,"2023-10-06T03:25:28","9,3","208,59"],
    [12957,"2023-10-06T03:27:28","6,73","196,65"],
    [12958,"2023-10-06T03:27:32","6,16","196,65"],
    [12959,"2023-10-06T03:29:31","6,07","220,97"],
    [12960,"2023-10-06T03:29:34","6,88","220,97"],
    [12961,"2023-10-06T03:31:34","8,08","204,26"],
    [12962,"2023-10-06T03:31:40","7,92","204,26"],
    [12963,"2023-10-06T03:33:37","9,54","206,81"],
    [12964,"2023-10-06T03:33:42","9,61","206,81"],
    [12965,"2023-10-06T03:35:41","8,56","203,14"],
    [12966,"2023-10-06T03:35:44","8,65","203,14"],
    [12967,"2023-10-06T03:37:43","10,19","190,59"],
    [12968,"2023-10-06T03:37:46","9,14","190,59"],
    [12969,"2023-10-06T03:39:43","5,99","217,8"],
    [12970,"2023-10-06T03:39:48","6,51","217,8"],
    [12971,"2023-10-06T03:41:43","8,46","215,94"],
    [12972,"2023-10-06T03:41:49","8,53","215,94"],
    [12973,"2023-10-06T03:43:48","5,97","193,41"],
    [12974,"2023-10-06T03:43:51","6,57","193,41"],
    [12975,"2023-10-06T03:45:48","8,5","189,36"],
    [12976,"2023-10-06T03:45:51","7,65","189,36"],
    [12977,"2023-10-06T03:47:54","7,56","180,13"],
    [12978,"2023-10-06T03:48:01","8,65","180,13"],
    [12979,"2023-10-06T03:49:58","6,39","204,46"],
    [12980,"2023-10-06T03:50:04","8","204,46"],
    [12981,"2023-10-06T03:52:00","10,21","227,71"],
    [12982,"2023-10-06T03:52:05","10,3","227,71"],
    [12983,"2023-10-06T03:54:02","8,55","194,18"],
    [12984,"2023-10-06T03:54:06","8,07","194,18"],
    [12985,"2023-10-06T03:56:05","8","206,41"],
    [12986,"2023-10-06T03:56:13","7,25","206,41"],
    [12987,"2023-10-06T03:58:12","8,8","172,34"],
    [12988,"2023-10-06T03:58:15","7,43","172,34"],
    [12989,"2023-10-06T04:00:14","7,02","200,7"],
    [12990,"2023-10-06T04:00:19","9,56","200,7"],
    [12991,"2023-10-06T04:02:15","14,46","194,45"],
    [12992,"2023-10-06T04:02:22","14,36","194,45"],
    [12993,"2023-10-06T04:04:17","10,47","208,64"],
    [12994,"2023-10-06T04:04:23","8,53","208,64"],
    [12995,"2023-10-06T04:06:21","12,34","178,19"],
    [12996,"2023-10-06T04:06:25","11,58","178,19"],
    [12997,"2023-10-06T04:08:25","7,3","201,2"],
    [12998,"2023-10-06T04:08:31","8,34","201,2"],
    [12999,"2023-10-06T04:10:30","7,83","208,43"],
    [13000,"2023-10-06T04:10:36","7,08","208,43"],
    [13001,"2023-10-06T04:12:31","8,39","206,23"],
    [13002,"2023-10-06T04:12:43","8,27","206,23"],
    [13003,"2023-10-06T04:14:40","7,81","226,76"],
    [13004,"2023-10-06T04:14:43","8,63","226,76"],
    [13005,"2023-10-06T04:16:43","9,11","205,2"],
    [13006,"2023-10-06T04:16:46","7,75","205,2"],
    [13007,"2023-10-06T04:18:38","8,14","199,58"],
    [13008,"2023-10-06T04:18:47","8,05","199,58"],
    [13009,"2023-10-06T04:20:37","11,39","239,81"],
    [13010,"2023-10-06T04:20:54","10,8","239,81"],
    [13011,"2023-10-06T04:22:55","10,79","196,82"],
    [13012,"2023-10-06T04:22:58","10,99","196,82"],
    [13013,"2023-10-06T04:24:54","7,19","200,18"],
    [13014,"2023-10-06T04:24:59","6,39","200,18"],
    [13015,"2023-10-06T04:26:58","7,78","173,56"],
    [13016,"2023-10-06T04:27:03","8,14","173,56"],
    [13017,"2023-10-06T04:29:02","6,82","183,61"],
    [13018,"2023-10-06T04:29:08","7,88","183,61"],
    [13019,"2023-10-06T04:31:06","5,48","226,38"],
    [13020,"2023-10-06T04:31:10","7,03","226,38"],
    [13021,"2023-10-06T04:33:00","7,4","204,92"],
    [13022,"2023-10-06T04:33:10","6,79","204,92"],
    [13023,"2023-10-06T04:35:05","6,77","201,29"],
    [13024,"2023-10-06T04:35:14","5,9","201,29"],
    [13025,"2023-10-06T04:37:04","7,37","233,76"],
    [13026,"2023-10-06T04:37:15","8,03","233,76"],
    [13027,"2023-10-06T04:39:06","9,4","250,57"],
    [13028,"2023-10-06T04:39:19","6,31","250,57"],
    [13029,"2023-10-06T04:41:08","5,85","204,25"],
    [13030,"2023-10-06T04:41:22","5,33","204,25"],
    [13031,"2023-10-06T04:43:21","5,93","244,83"],
    [13032,"2023-10-06T04:43:24","6,28","244,83"],
    [13033,"2023-10-06T04:45:22","7,88","205,8"],
    [13034,"2023-10-06T04:45:25","8,02","205,8"],
    [13035,"2023-10-06T04:47:24","6,32","226,63"],
    [13036,"2023-10-06T04:47:27","6,6","226,63"],
    [13037,"2023-10-06T04:49:26","5,17","248,34"],
    [13038,"2023-10-06T04:49:31","5,57","248,34"],
    [13039,"2023-10-06T04:51:29","7,78","254,71"],
    [13040,"2023-10-06T04:51:32","7,06","254,71"],
    [13041,"2023-10-06T04:53:32","4,73","257,02"],
    [13042,"2023-10-06T04:53:35","5,22","257,02"],
    [13043,"2023-10-06T04:55:33","7,24","233,85"],
    [13044,"2023-10-06T04:55:38","6,64","233,85"],
    [13045,"2023-10-06T04:57:37","6,05","237,93"],
    [13046,"2023-10-06T04:57:40","6,07","237,93"],
    [13047,"2023-10-06T04:59:38","5,12","269,98"],
    [13048,"2023-10-06T04:59:42","4,93","269,98"],
    [13049,"2023-10-06T05:01:39","4,87","215,77"],
    [13050,"2023-10-06T05:01:42","6,12","215,77"],
    [13051,"2023-10-06T05:03:33","6,76","243,41"],
    [13052,"2023-10-06T05:03:43","6,89","243,41"],
    [13053,"2023-10-06T05:05:42","7,41","264,67"],
    [13054,"2023-10-06T05:05:45","7,73","264,67"],
    [13055,"2023-10-06T05:07:42","5,41","269,5"],
    [13056,"2023-10-06T05:07:46","6,12","269,5"],
    [13057,"2023-10-06T05:09:44","5,96","242,54"],
    [13058,"2023-10-06T05:09:48","5,52","242,54"],
    [13059,"2023-10-06T05:11:42","6,09","264,7"],
    [13060,"2023-10-06T05:11:53","5,66","264,7"],
    [13061,"2023-10-06T05:13:44","5,65","244,18"],
    [13062,"2023-10-06T05:13:57","4,79","244,18"],
    [13063,"2023-10-06T05:15:56","8,41","233,29"],
    [13064,"2023-10-06T05:15:59","7,21","233,29"],
    [13065,"2023-10-06T05:17:54","7,61","247,23"],
    [13066,"2023-10-06T05:18:06","7,6","247,23"],
    [13067,"2023-10-06T05:20:05","7,88","234,97"],
    [13068,"2023-10-06T05:20:10","6,57","234,97"],
    [13069,"2023-10-06T05:22:09","6,55","261,63"],
    [13070,"2023-10-06T05:22:13","6,43","261,63"],
    [13071,"2023-10-06T05:24:11","6,53","252,69"],
    [13072,"2023-10-06T05:24:14","7,38","252,69"],
    [13073,"2023-10-06T05:26:10","4,1","222,47"],
    [13074,"2023-10-06T05:26:16","3,88","222,47"],
    [13075,"2023-10-06T05:28:12","8,72","220,26"],
    [13076,"2023-10-06T05:28:17","6,6","220,26"],
    [13077,"2023-10-06T05:30:15","5,96","248,53"],
    [13078,"2023-10-06T05:30:18","6,82","248,53"],
    [13079,"2023-10-06T05:32:07","6,88","235,99"],
    [13080,"2023-10-06T05:32:20","7,14","235,99"],
    [13081,"2023-10-06T05:34:18","6,59","246,05"],
    [13082,"2023-10-06T05:34:23","6,5","246,05"],
    [13083,"2023-10-06T05:36:19","6,57","254,62"],
    [13084,"2023-10-06T05:36:24","7,15","254,62"],
    [13085,"2023-10-06T05:38:22","4,22","229,79"],
    [13086,"2023-10-06T05:38:25","4,52","229,79"],
    [13087,"2023-10-06T05:40:24","5,96","243,29"],
    [13088,"2023-10-06T05:40:31","6,47","243,29"],
    [13089,"2023-10-06T05:42:32","6,45","247,72"],
    [13090,"2023-10-06T05:42:35","6,69","247,72"],
    [13091,"2023-10-06T05:44:32","7,05","245,86"],
    [13092,"2023-10-06T05:44:36","6,41","245,86"],
    [13093,"2023-10-06T05:46:21","7,04","240,95"],
    [13094,"2023-10-06T05:46:36","7,33","240,95"],
    [13095,"2023-10-06T05:48:35","7,89","254,51"],
    [13096,"2023-10-06T05:48:41","8,01","254,51"],
    [13097,"2023-10-06T05:50:29","5,47","212,26"],
    [13098,"2023-10-06T05:50:41","6,6","212,26"],
    [13099,"2023-10-06T05:52:41","9,29","249,86"],
    [13100,"2023-10-06T05:52:44","9,11","249,86"],
    [13101,"2023-10-06T05:54:41","7,2","234,44"],
    [13102,"2023-10-06T05:54:50","8,27","234,44"],
    [13103,"2023-10-06T05:56:46","5,95","228,61"],
    [13104,"2023-10-06T05:56:58","8,63","228,61"],
    [13105,"2023-10-06T05:58:55","6,71","237,16"],
    [13106,"2023-10-06T05:58:58","6,76","237,16"],
    [13107,"2023-10-06T06:00:51","10,44","243,82"],
    [13108,"2023-10-06T06:00:59","10,23","243,82"],
    [13109,"2023-10-06T06:02:54","6","249,39"],
    [13110,"2023-10-06T06:03:06","5,7","249,39"],
    [13111,"2023-10-06T06:05:03","7,69","243,63"],
    [13112,"2023-10-06T06:05:06","8,27","243,63"],
    [13113,"2023-10-06T06:06:59","5,81","226,18"],
    [13114,"2023-10-06T06:07:11","6,65","226,18"],
    [13115,"2023-10-06T06:09:10","4,74","257,98"],
    [13116,"2023-10-06T06:09:14","4,58","257,98"],
    [13117,"2023-10-06T06:11:04","7","242,19"],
    [13118,"2023-10-06T06:11:16","6,98","242,19"],
    [13119,"2023-10-06T06:13:14","7,15","229,08"],
    [13120,"2023-10-06T06:13:17","6,85","229,08"],
    [13121,"2023-10-06T06:15:14","5,7","256,64"],
    [13122,"2023-10-06T06:15:18","4,97","256,64"],
    [13123,"2023-10-06T06:17:17","5,38","210,68"],
    [13124,"2023-10-06T06:17:22","5,67","210,68"],
    [13125,"2023-10-06T06:19:21","5,28","246"],
    [13126,"2023-10-06T06:19:27","5,32","246"],
    [13127,"2023-10-06T06:21:27","4,52","293,88"],
    [13128,"2023-10-06T06:21:31","3,86","293,88"],
    [13129,"2023-10-06T06:23:24","5,39","266,42"],
    [13130,"2023-10-06T06:23:33","6,19","266,42"],
    [13131,"2023-10-06T06:25:31","6,91","283,94"],
    [13132,"2023-10-06T06:25:36","5,75","283,94"],
    [13133,"2023-10-06T06:27:23","7,15","264,53"],
    [13134,"2023-10-06T06:27:40","5,9","264,53"],
    [13135,"2023-10-06T06:29:36","6,85","291,07"],
    [13136,"2023-10-06T06:29:41","6,13","291,07"],
    [13137,"2023-10-06T06:31:39","6,35","288,05"],
    [13138,"2023-10-06T06:31:42","5,83","288,05"],
    [13139,"2023-10-06T06:33:41","5,54","301,53"],
    [13140,"2023-10-06T06:33:46","5,19","301,53"],
    [13141,"2023-10-06T06:35:42","4,92","281,65"],
    [13142,"2023-10-06T06:35:47","5,54","281,65"],
    [13143,"2023-10-06T06:37:47","6,82","295,93"],
    [13144,"2023-10-06T06:37:50","6,5","295,93"],
    [13145,"2023-10-06T06:39:39","7,33","289,06"],
    [13146,"2023-10-06T06:39:52","7,62","289,06"],
    [13147,"2023-10-06T06:41:43","6,44","294,48"],
    [13148,"2023-10-06T06:41:55","5,77","294,48"],
    [13149,"2023-10-06T06:43:58","5,74","296,87"],
    [13150,"2023-10-06T06:44:04","5,99","296,87"],
    [13151,"2023-10-06T06:46:04","5,06","279,19"],
    [13152,"2023-10-06T06:46:09","6,51","279,19"],
    [13153,"2023-10-06T06:48:09","6,36","278,01"],
    [13154,"2023-10-06T06:48:14","6,8","278,01"],
    [13155,"2023-10-06T06:50:13","6,76","288,29"],
    [13156,"2023-10-06T06:50:16","6,4","288,29"],
    [13157,"2023-10-06T06:52:15","6,88","282,3"],
    [13158,"2023-10-06T06:52:21","7,41","282,3"],
    [13159,"2023-10-06T06:54:17","7,18","290,63"],
    [13160,"2023-10-06T06:54:22","6,67","290,63"],
    [13161,"2023-10-06T06:56:18","5,47","286,16"],
    [13162,"2023-10-06T06:56:23","5,21","286,16"],
    [13163,"2023-10-06T06:58:30","5,2","295,77"],
    [13164,"2023-10-06T06:58:34","5,33","295,77"],
    [13165,"2023-10-06T07:00:30","5,48","298,18"],
    [13166,"2023-10-06T07:00:35","5,69","298,18"],
    [13167,"2023-10-06T07:02:33","6,54","297,04"],
    [13168,"2023-10-06T07:02:36","6,44","297,04"],
    [13169,"2023-10-06T07:04:34","4,44","292,61"],
    [13170,"2023-10-06T07:04:39","5,55","292,61"],
    [13171,"2023-10-06T07:06:35","4,9","281,71"],
    [13172,"2023-10-06T07:06:40","5,15","281,71"],
    [13173,"2023-10-06T07:08:37","5,46","283,9"],
    [13174,"2023-10-06T07:08:41","5,9","283,9"],
    [13175,"2023-10-06T07:10:45","5,8","288,97"],
    [13176,"2023-10-06T07:10:49","5,77","288,97"],
    [13177,"2023-10-06T07:12:46","5,66","304,63"],
    [13178,"2023-10-06T07:12:49","5","304,63"],
    [13179,"2023-10-06T07:14:46","5,96","302,66"],
    [13180,"2023-10-06T07:14:52","5,73","302,66"],
    [13181,"2023-10-06T07:16:49","6,06","285,24"],
    [13182,"2023-10-06T07:16:55","6,32","285,24"],
    [13183,"2023-10-06T07:18:57","6,39","276,27"],
    [13184,"2023-10-06T07:19:02","7,24","276,27"],
    [13185,"2023-10-06T07:21:01","7,69","291,64"],
    [13186,"2023-10-06T07:21:14","7,87","291,64"],
    [13187,"2023-10-06T07:23:12","9,84","292,97"],
    [13188,"2023-10-06T07:23:17","8,32","292,97"],
    [13189,"2023-10-06T07:25:21","8,41","288,18"],
    [13190,"2023-10-06T07:25:28","10,22","288,18"],
    [13191,"2023-10-06T07:27:28","8,56","296,44"],
    [13192,"2023-10-06T07:27:32","8,62","296,44"],
    [13193,"2023-10-06T07:29:28","7,96","299,45"],
    [13194,"2023-10-06T07:29:34","7,11","299,45"],
    [13195,"2023-10-06T07:31:34","8,99","297,08"],
    [13196,"2023-10-06T07:31:37","9,62","297,08"],
    [13197,"2023-10-06T07:33:32","8,21","290,37"],
    [13198,"2023-10-06T07:33:38","8,68","290,37"],
    [13199,"2023-10-06T07:35:36","9,66","297,68"],
    [13200,"2023-10-06T07:35:39","9,37","297,68"],
    [13201,"2023-10-06T07:37:36","8,47","286,33"],
    [13202,"2023-10-06T07:37:39","8,95","286,33"],
    [13203,"2023-10-06T07:39:37","8,97","288,03"],
    [13204,"2023-10-06T07:39:42","9,83","288,03"],
    [13205,"2023-10-06T07:41:41","9,61","303,31"],
    [13206,"2023-10-06T07:41:45","7,91","303,31"],
    [13207,"2023-10-06T07:43:41","9,74","296,05"],
    [13208,"2023-10-06T07:43:48","8,68","296,05"],
    [13209,"2023-10-06T07:45:45","9,05","285,41"],
    [13210,"2023-10-06T07:45:53","8,57","285,41"],
    [13211,"2023-10-06T07:47:50","8,84","294,46"],
    [13212,"2023-10-06T07:47:53","10,02","294,46"],
    [13213,"2023-10-06T07:49:53","8,91","289,33"],
    [13214,"2023-10-06T07:49:58","7,2","289,33"],
    [13215,"2023-10-06T07:51:54","6,85","262,42"],
    [13216,"2023-10-06T07:51:59","6,02","262,42"],
    [13217,"2023-10-06T07:53:59","7,69","286,3"],
    [13218,"2023-10-06T07:54:02","6,95","286,3"],
    [13219,"2023-10-06T07:55:58","8,34","303,15"],
    [13220,"2023-10-06T07:56:03","7,94","303,15"],
    [13221,"2023-10-06T07:57:59","8,04","297,16"],
    [13222,"2023-10-06T07:58:03","9,61","297,16"],
    [13223,"2023-10-06T08:00:01","7,13","285,53"],
    [13224,"2023-10-06T08:00:05","7,27","285,53"],
    [13225,"2023-10-06T08:02:02","10,13","302,11"],
    [13226,"2023-10-06T08:02:08","8,65","302,11"],
    [13227,"2023-10-06T08:04:07","8,95","291,2"],
    [13228,"2023-10-06T08:04:12","6,95","291,2"],
    [13229,"2023-10-06T08:06:11","10,12","270,85"],
    [13230,"2023-10-06T08:06:16","8,67","270,85"],
    [13231,"2023-10-06T08:08:15","7,86","280,43"],
    [13232,"2023-10-06T08:08:18","6,61","280,43"],
    [13233,"2023-10-06T08:10:15","7,4","276,18"],
    [13234,"2023-10-06T08:10:20","6,83","276,18"],
    [13235,"2023-10-06T08:12:20","8,82","274,81"],
    [13236,"2023-10-06T08:12:23","8,05","274,81"],
    [13237,"2023-10-06T08:14:22","6,41","284,2"],
    [13238,"2023-10-06T08:14:27","7,04","284,2"],
    [13239,"2023-10-06T08:16:24","9,26","274,72"],
    [13240,"2023-10-06T08:16:27","10,11","274,72"],
    [13241,"2023-10-06T08:18:20","9,12","267,84"],
    [13242,"2023-10-06T08:18:28","8,5","267,84"],
    [13243,"2023-10-06T08:20:35","8,55","278,37"],
    [13244,"2023-10-06T08:20:41","7,57","278,37"],
    [13245,"2023-10-06T08:22:39","7,1","274,97"],
    [13246,"2023-10-06T08:22:43","7,29","274,97"],
    [13247,"2023-10-06T08:24:42","11,12","293,59"],
    [13248,"2023-10-06T08:24:45","9,79","293,59"],
    [13249,"2023-10-06T08:26:45","8,27","289,78"],
    [13250,"2023-10-06T08:26:49","6,58","289,78"],
    [13251,"2023-10-06T08:28:47","7,5","301,47"],
    [13252,"2023-10-06T08:28:50","7,37","301,47"],
    [13253,"2023-10-06T08:30:48","7,92","290"],
    [13254,"2023-10-06T08:30:51","7,07","290"],
    [13255,"2023-10-06T08:32:49","7,01","270,13"],
    [13256,"2023-10-06T08:32:55","7,42","270,13"],
    [13257,"2023-10-06T08:34:49","7,43","267"],
    [13258,"2023-10-06T08:34:59","8,05","267"],
    [13259,"2023-10-06T08:36:58","7,6","298,6"],
    [13260,"2023-10-06T08:37:10","7,29","298,6"],
    [13261,"2023-10-06T08:39:05","6,95","276,89"],
    [13262,"2023-10-06T08:39:14","7,79","276,89"],
    [13263,"2023-10-06T08:41:03","7,4","261,45"],
    [13264,"2023-10-06T08:41:14","7,57","261,45"],
    [13265,"2023-10-06T08:43:13","6,98","286,5"],
    [13266,"2023-10-06T08:43:16","6,27","286,5"],
    [13267,"2023-10-06T08:45:10","6,3","296,54"],
    [13268,"2023-10-06T08:45:18","8,02","296,54"],
    [13269,"2023-10-06T08:47:16","8,39","297,85"],
    [13270,"2023-10-06T08:47:19","7,83","297,85"],
    [13271,"2023-10-06T08:49:18","8,21","299,44"],
    [13272,"2023-10-06T08:49:23","8,82","299,44"],
    [13273,"2023-10-06T08:51:16","8,17","308,3"],
    [13274,"2023-10-06T08:51:28","9,03","308,3"],
    [13275,"2023-10-06T08:53:18","7,68","307,14"],
    [13276,"2023-10-06T08:53:28","7,94","307,14"],
    [13277,"2023-10-06T08:55:27","8,66","309,76"],
    [13278,"2023-10-06T08:55:30","7,59","309,76"],
    [13279,"2023-10-06T08:57:27","8,78","303,78"],
    [13280,"2023-10-06T08:57:32","7,86","303,78"],
    [13281,"2023-10-06T08:59:30","8,35","301,42"],
    [13282,"2023-10-06T08:59:38","9,26","301,42"],
    [13283,"2023-10-06T09:01:37","9,98","298,54"],
    [13284,"2023-10-06T09:01:41","10,52","298,54"],
    [13285,"2023-10-06T09:03:40","8,52","318,12"],
    [13286,"2023-10-06T09:03:43","9,15","318,12"],
    [13287,"2023-10-06T09:05:43","9,91","311,44"],
    [13288,"2023-10-06T09:05:46","9,32","311,44"],
    [13289,"2023-10-06T09:07:44","7,94","301,67"],
    [13290,"2023-10-06T09:07:50","8,17","301,67"],
    [13291,"2023-10-06T09:09:49","9,29","300,14"],
    [13292,"2023-10-06T09:09:53","8,88","300,14"],
    [13293,"2023-10-06T09:11:50","9,23","301,22"],
    [13294,"2023-10-06T09:11:54","9,03","301,22"],
    [13295,"2023-10-06T09:13:52","8,4","313,67"],
    [13296,"2023-10-06T09:13:55","8,81","313,67"],
    [13297,"2023-10-06T09:15:53","10,74","311,37"],
    [13298,"2023-10-06T09:15:59","8,63","311,37"],
    [13299,"2023-10-06T09:17:56","9,7","305,31"],
    [13300,"2023-10-06T09:18:02","7,7","305,31"],
    [13301,"2023-10-06T09:20:00","9,69","300,97"],
    [13302,"2023-10-06T09:20:03","9,47","300,97"],
    [13303,"2023-10-06T09:22:01","9,91","303,69"],
    [13304,"2023-10-06T09:22:07","8,64","303,69"],
    [13305,"2023-10-06T09:24:05","9,66","298,52"],
    [13306,"2023-10-06T09:24:09","10,04","298,52"],
    [13307,"2023-10-06T09:26:08","10,2","308,04"],
    [13308,"2023-10-06T09:26:13","10,82","308,04"],
    [13309,"2023-10-06T09:28:08","7,16","303,13"],
    [13310,"2023-10-06T09:28:13","9,15","303,13"],
    [13311,"2023-10-06T09:30:12","10,62","316,55"],
    [13312,"2023-10-06T09:30:15","9,89","316,55"],
    [13313,"2023-10-06T09:32:12","10,97","312,26"],
    [13314,"2023-10-06T09:32:15","10,71","312,26"],
    [13315,"2023-10-06T09:34:12","11,78","299,46"],
    [13316,"2023-10-06T09:34:16","9,62","299,46"],
    [13317,"2023-10-06T09:36:13","9,82","301,44"],
    [13318,"2023-10-06T09:36:17","8,89","301,44"],
    [13319,"2023-10-06T09:38:01","9,66","302,58"],
    [13320,"2023-10-06T09:38:18","8,47","302,58"],
    [13321,"2023-10-06T09:40:02","10,27","306,64"],
    [13322,"2023-10-06T09:40:19","8,97","306,64"],
    [13323,"2023-10-06T09:42:14","7,98","290,88"],
    [13324,"2023-10-06T09:42:21","8,4","290,88"],
    [13325,"2023-10-06T09:44:18","9,49","308,56"],
    [13326,"2023-10-06T09:44:24","8,78","308,56"],
    [13327,"2023-10-06T09:46:23","8,78","319,65"],
    [13328,"2023-10-06T09:46:28","8,89","319,65"],
    [13329,"2023-10-06T09:48:28","7,8","307,84"],
    [13330,"2023-10-06T09:48:31","7,41","307,84"],
    [13331,"2023-10-06T09:50:30","8,98","297,6"],
    [13332,"2023-10-06T09:50:33","8,69","297,6"],
    [13333,"2023-10-06T09:52:30","9,52","287,42"],
    [13334,"2023-10-06T09:52:34","10,06","287,42"],
    [13335,"2023-10-06T09:54:31","7,82","302,23"],
    [13336,"2023-10-06T09:54:34","7,9","302,23"],
    [13337,"2023-10-06T09:56:34","10,53","304"],
    [13338,"2023-10-06T09:56:41","10,58","304"],
    [13339,"2023-10-06T09:58:39","9,81","302,11"],
    [13340,"2023-10-06T09:58:42","9,88","302,11"],
    [13341,"2023-10-06T10:00:38","7,96","281,05"],
    [13342,"2023-10-06T10:00:42","8,87","281,05"],
    [13343,"2023-10-06T10:02:45","8,85","291,31"],
    [13344,"2023-10-06T10:02:48","8,51","291,31"],
    [13345,"2023-10-06T10:04:47","7,28","286,06"],
    [13346,"2023-10-06T10:04:52","7,21","286,06"],
    [13347,"2023-10-06T10:06:49","8,5","281,24"],
    [13348,"2023-10-06T10:06:55","7,86","281,24"],
    [13349,"2023-10-06T10:08:53","6,44","265,36"],
    [13350,"2023-10-06T10:08:57","6,61","265,36"],
    [13351,"2023-10-06T10:10:56","7,01","294,3"],
    [13352,"2023-10-06T10:11:02","7,22","294,3"],
    [13353,"2023-10-06T10:13:01","8,31","306,02"],
    [13354,"2023-10-06T10:13:07","8,21","306,02"],
    [13355,"2023-10-06T10:15:06","7,79","302,24"],
    [13356,"2023-10-06T10:15:09","7,54","302,24"],
    [13357,"2023-10-06T10:17:06","6,94","293,65"],
    [13358,"2023-10-06T10:17:10","6,88","293,65"],
    [13359,"2023-10-06T10:19:11","6,87","311,69"],
    [13360,"2023-10-06T10:19:14","6,59","311,69"],
    [13361,"2023-10-06T10:21:14","7,54","274,59"],
    [13362,"2023-10-06T10:21:17","8,38","274,59"],
    [13363,"2023-10-06T10:23:14","8,85","296,98"],
    [13364,"2023-10-06T10:23:19","7,89","296,98"],
    [13365,"2023-10-06T10:25:15","7,96","311,21"],
    [13366,"2023-10-06T10:25:22","6,09","311,21"],
    [13367,"2023-10-06T10:27:21","8,82","297"],
    [13368,"2023-10-06T10:27:24","7,5","297"],
    [13369,"2023-10-06T10:29:19","6,44","297,86"],
    [13370,"2023-10-06T10:29:24","8,15","304,04"],
    [13371,"2023-10-06T10:31:23","8,84","288,17"],
    [13372,"2023-10-06T10:31:30","8,7","274,97"],
    [13373,"2023-10-06T10:33:28","7,45","283,16"],
    [13374,"2023-10-06T10:33:33","7,72","279,68"],
    [13375,"2023-10-06T10:35:33","6,13","279,37"],
    [13376,"2023-10-06T10:35:38","5,74","264,82"],
    [13377,"2023-10-06T10:37:35","5,31","284,68"],
    [13378,"2023-10-06T10:37:40","5,89","270,3"],
    [13379,"2023-10-06T10:39:37","6,99","282,35"],
    [13380,"2023-10-06T10:39:42","8,53","279,26"],
    [13381,"2023-10-06T10:41:39","7,53","309,64"],
    [13382,"2023-10-06T10:41:46","7,6","302,27"],
    [13383,"2023-10-06T10:43:44","7,09","305,51"],
    [13384,"2023-10-06T10:43:47","6,7","309,58"],
    [13385,"2023-10-06T10:45:42","7,34","304,56"],
    [13386,"2023-10-06T10:45:48","7,22","288,92"],
    [13387,"2023-10-06T10:47:43","6,99","307,46"],
    [13388,"2023-10-06T10:47:51","8,02","318,83"],
    [13389,"2023-10-06T10:49:48","8,09","298,2"],
    [13390,"2023-10-06T10:49:53","8,16","302,36"],
    [13391,"2023-10-06T10:51:54","8,11","283,43"],
    [13392,"2023-10-06T10:51:57","7,59","283,43"],
    [13393,"2023-10-06T10:53:55","7,52","302,28"],
    [13394,"2023-10-06T10:54:01","7,31","302,28"],
    [13395,"2023-10-06T10:55:55","9,47","311,08"],
    [13396,"2023-10-06T10:56:01","8,96","311,08"],
    [13397,"2023-10-06T10:57:59","11,45","300,14"],
    [13398,"2023-10-06T10:58:02","11,23","300,14"],
    [13399,"2023-10-06T11:00:01","8,88","305,85"],
    [13400,"2023-10-06T11:00:06","8,04","305,85"],
    [13401,"2023-10-06T11:02:04","10,85","302,75"],
    [13402,"2023-10-06T11:02:08","10,15","302,75"],
    [13403,"2023-10-06T11:03:57","9,09","271,69"],
    [13404,"2023-10-06T11:04:11","9,76","274,5"],
    [13405,"2023-10-06T11:06:09","12,06","283,97"],
    [13406,"2023-10-06T11:06:12","11,5","283,21"],
    [13407,"2023-10-06T11:08:09","7,99","253,64"],
    [13408,"2023-10-06T11:08:12","9,16","272,08"],
    [13409,"2023-10-06T11:10:11","7,43","252,01"],
    [13410,"2023-10-06T11:10:14","7,67","260,22"],
    [13411,"2023-10-06T11:12:10","8,42","260,22"],
    [13412,"2023-10-06T11:12:20","9,52","260,22"],
    [13413,"2023-10-06T11:14:14","7,18","258,38"],
    [13414,"2023-10-06T11:14:23","8,97","258,38"],
    [13415,"2023-10-06T11:16:20","11,75","261,88"],
    [13416,"2023-10-06T11:16:30","10,62","256,38"],
    [13417,"2023-10-06T11:18:29","11,08","263,25"],
    [13418,"2023-10-06T11:18:33","8,31","277,46"],
    [13419,"2023-10-06T11:20:32","10,82","265,61"],
    [13420,"2023-10-06T11:20:36","10,73","263,57"],
    [13421,"2023-10-06T11:22:28","9,58","274,18"],
    [13422,"2023-10-06T11:22:41","6,73","271,9"],
    [13423,"2023-10-06T11:24:38","8,85","271,36"],
    [13424,"2023-10-06T11:24:44","8,52","274,49"],
    [13425,"2023-10-06T11:26:44","8,57","270,77"],
    [13426,"2023-10-06T11:26:49","8,74","266,59"],
    [13427,"2023-10-06T11:28:48","11,35","257,33"],
    [13428,"2023-10-06T11:28:51","10,53","251,55"],
    [13429,"2023-10-06T11:30:46","8,42","276,82"],
    [13430,"2023-10-06T11:30:52","7,16","263,64"],
    [13431,"2023-10-06T11:32:50","10,58","277,45"],
    [13432,"2023-10-06T11:32:54","10,47","261,02"],
    [13433,"2023-10-06T11:34:50","10,11","286,83"],
    [13434,"2023-10-06T11:34:57","9,49","285,98"],
    [13435,"2023-10-06T11:36:56","7,56","276,61"],
    [13436,"2023-10-06T11:37:01","7,53","298,02"],
    [13437,"2023-10-06T11:38:56","6,76","282,83"],
    [13438,"2023-10-06T11:39:02","9,58","282,68"],
    [13439,"2023-10-06T11:41:02","7,86","272,95"],
    [13440,"2023-10-06T11:41:05","9,05","270,51"],
    [13441,"2023-10-06T11:43:02","8,23","293,93"],
    [13442,"2023-10-06T11:43:08","8,62","300,7"],
    [13443,"2023-10-06T11:45:05","7,47","290,36"],
    [13444,"2023-10-06T11:45:10","6,63","274,66"],
    [13445,"2023-10-06T11:47:08","10,78","295,98"],
    [13446,"2023-10-06T11:47:12","10,82","288,43"],
    [13447,"2023-10-06T11:49:10","7,6","272,32"],
    [13448,"2023-10-06T11:49:15","11,29","294,08"],
    [13449,"2023-10-06T11:51:14","5,67","253,8"],
    [13450,"2023-10-06T11:51:17","4,44","264,2"],
    [13451,"2023-10-06T11:53:17","6,59","264,2"],
    [13452,"2023-10-06T11:53:20","8,06","264,2"],
    [13453,"2023-10-06T11:55:17","12,1","278,07"],
    [13454,"2023-10-06T11:55:21","13,34","281,69"],
    [13455,"2023-10-06T11:57:19","11,46","260,69"],
    [13456,"2023-10-06T11:57:23","10,94","284,08"],
    [13457,"2023-10-06T11:59:22","9,17","274,36"],
    [13458,"2023-10-06T11:59:25","9,58","295,06"],
    [13459,"2023-10-06T12:01:23","7,7","277,38"],
    [13460,"2023-10-06T12:01:26","9,23","263,39"],
    [13461,"2023-10-06T12:03:24","8,24","270,27"],
    [13462,"2023-10-06T12:03:27","7,71","266,4"],
    [13463,"2023-10-06T12:05:26","8,02","280,99"],
    [13464,"2023-10-06T12:05:32","5,06","273,17"],
    [13465,"2023-10-06T12:07:30","6,9","283,1"],
    [13466,"2023-10-06T12:07:33","6,02","274,68"],
    [13467,"2023-10-06T12:09:31","8,87","266,55"],
    [13468,"2023-10-06T12:09:37","9,11","284,49"],
    [13469,"2023-10-06T12:11:31","8,55","280,45"],
    [13470,"2023-10-06T12:11:37","9,75","289,05"],
    [13471,"2023-10-06T12:13:35","11,69","280,2"],
    [13472,"2023-10-06T12:13:40","11,41","265,13"],
    [13473,"2023-10-06T12:15:34","6,79","263,89"],
    [13474,"2023-10-06T12:15:40","6,93","276,26"],
    [13475,"2023-10-06T12:17:28","7,92","265,59"],
    [13476,"2023-10-06T12:17:42","8,75","283,06"],
    [13477,"2023-10-06T12:19:40","7,32","276,18"],
    [13478,"2023-10-06T12:19:43","9,1","279,62"],
    [13479,"2023-10-06T12:21:35","10,7","262,82"],
    [13480,"2023-10-06T12:21:47","8,27","261,79"],
    [13481,"2023-10-06T12:23:47","8,32","278,04"],
    [13482,"2023-10-06T12:23:53","7,26","278,04"],
    [13483,"2023-10-06T12:25:50","6,63","249,31"],
    [13484,"2023-10-06T12:25:55","7,41","249,31"],
    [13485,"2023-10-06T12:27:44","7,58","264,17"],
    [13486,"2023-10-06T12:27:56","8,21","254,01"],
    [13487,"2023-10-06T12:29:55","5,89","248,17"],
    [13488,"2023-10-06T12:29:58","6,05","251,86"],
    [13489,"2023-10-06T12:31:56","8,98","251,86"],
    [13490,"2023-10-06T12:31:59","8,4","252,3"],
    [13491,"2023-10-06T12:33:58","6,81","267,8"],
    [13492,"2023-10-06T12:34:03","8,29","284,07"],
    [13493,"2023-10-06T12:35:51","9,93","277,33"],
    [13494,"2023-10-06T12:36:07","8,81","257,86"],
    [13495,"2023-10-06T12:38:04","7,79","237,81"],
    [13496,"2023-10-06T12:38:07","10,04","261,94"],
    [13497,"2023-10-06T12:40:06","8,07","248,07"],
    [13498,"2023-10-06T12:40:10","8,46","244,8"],
    [13499,"2023-10-06T12:42:09","8,57","273,14"],
    [13500,"2023-10-06T12:42:16","7,94","264,17"],
    [13501,"2023-10-06T12:44:15","6,27","264,17"],
    [13502,"2023-10-06T12:44:20","6,2","264,7"],
    [13503,"2023-10-06T12:46:17","7,22","259,22"],
    [13504,"2023-10-06T12:46:21","7,59","259,22"],
    [13505,"2023-10-06T12:48:21","10,94","250,02"],
    [13506,"2023-10-06T12:48:24","9,35","250,02"],
    [13507,"2023-10-06T12:50:21","11,4","247,84"],
    [13508,"2023-10-06T12:50:24","8,62","247,84"],
    [13509,"2023-10-06T12:52:22","10,1","240,73"],
    [13510,"2023-10-06T12:52:28","9,37","240,73"],
    [13511,"2023-10-06T12:54:26","12,41","247,94"],
    [13512,"2023-10-06T12:54:29","13,47","247,94"],
    [13513,"2023-10-06T12:56:19","9,92","267,29"],
    [13514,"2023-10-06T12:56:30","4,66","267,29"],
    [13515,"2023-10-06T12:58:18","11,95","245,66"],
    [13516,"2023-10-06T12:58:31","15,38","245,66"],
    [13517,"2023-10-06T13:00:29","11,94","258,97"],
    [13518,"2023-10-06T13:00:34","13,32","258,97"],
    [13519,"2023-10-06T13:02:32","9,02","245,53"],
    [13520,"2023-10-06T13:02:37","8,41","245,53"],
    [13521,"2023-10-06T13:04:36","11,3","261,11"],
    [13522,"2023-10-06T13:04:40","11,28","261,11"],
    [13523,"2023-10-06T13:06:36","11,13","259,83"],
    [13524,"2023-10-06T13:06:40","10,24","259,83"],
    [13525,"2023-10-06T13:08:38","7,11","276,63"],
    [13526,"2023-10-06T13:08:42","8,29","276,63"],
    [13527,"2023-10-06T13:10:41","8,96","256,17"],
    [13528,"2023-10-06T13:10:44","9,49","256,17"],
    [13529,"2023-10-06T13:12:34","9,56","248,35"],
    [13530,"2023-10-06T13:12:46","9,1","248,35"],
    [13531,"2023-10-06T13:14:44","8,78","260,15"],
    [13532,"2023-10-06T13:14:47","9,39","260,15"],
    [13533,"2023-10-06T13:16:41","10,2","236,42"],
    [13534,"2023-10-06T13:16:54","10,34","236,42"],
    [13535,"2023-10-06T13:18:51","9,01","266,18"],
    [13536,"2023-10-06T13:18:54","8,71","266,18"],
    [13537,"2023-10-06T13:20:53","7,11","270,74"],
    [13538,"2023-10-06T13:20:56","8,27","270,74"],
    [13539,"2023-10-06T13:22:56","6,98","255,93"],
    [13540,"2023-10-06T13:23:01","8,81","255,93"],
    [13541,"2023-10-06T13:24:59","7,01","254,66"],
    [13542,"2023-10-06T13:25:03","7,63","254,66"],
    [13543,"2023-10-06T13:26:58","5,84","275,64"],
    [13544,"2023-10-06T13:27:06","7,01","275,64"],
    [13545,"2023-10-06T13:29:04","7,93","237,33"],
    [13546,"2023-10-06T13:29:10","8,75","237,33"],
    [13547,"2023-10-06T13:31:06","8,01","254,86"],
    [13548,"2023-10-06T13:31:15","7,45","254,86"],
    [13549,"2023-10-06T13:33:12","8,2","266,03"],
    [13550,"2023-10-06T13:33:17","8,57","266,03"],
    [13551,"2023-10-06T13:35:16","7,98","259,77"],
    [13552,"2023-10-06T13:35:22","7,72","259,77"],
    [13553,"2023-10-06T13:37:21","9,61","283,79"],
    [13554,"2023-10-06T13:37:29","9,87","283,79"],
    [13555,"2023-10-06T13:39:28","8,03","266,33"],
    [13556,"2023-10-06T13:39:34","8,79","250,35"],
    [13557,"2023-10-06T13:41:30","8,69","247,09"],
    [13558,"2023-10-06T13:41:35","6,53","247,09"],
    [13559,"2023-10-06T13:43:32","8,28","260,27"],
    [13560,"2023-10-06T13:43:35","7,23","260,27"],
    [13561,"2023-10-06T13:45:30","4,76","258,97"],
    [13562,"2023-10-06T13:45:35","4,25","258,97"],
    [13563,"2023-10-06T13:47:35","8,47","237,76"],
    [13564,"2023-10-06T13:47:38","11,85","237,76"],
    [13565,"2023-10-06T13:49:30","11,27","244,43"],
    [13566,"2023-10-06T13:49:40","8,23","244,43"],
    [13567,"2023-10-06T13:51:37","8,68","260,6"],
    [13568,"2023-10-06T13:51:40","7,76","260,6"],
    [13569,"2023-10-06T13:53:36","7,87","247,36"],
    [13570,"2023-10-06T13:53:43","9,62","247,36"],
    [13571,"2023-10-06T13:55:41","9","257,8"],
    [13572,"2023-10-06T13:55:47","9,5","257,8"],
    [13573,"2023-10-06T13:57:45","9,02","242,65"],
    [13574,"2023-10-06T13:57:50","6,14","242,65"],
    [13575,"2023-10-06T13:59:50","7,46","288,92"],
    [13576,"2023-10-06T13:59:53","7,27","288,92"],
    [13577,"2023-10-06T14:01:49","11,67","275,13"],
    [13578,"2023-10-06T14:01:53","12,02","275,13"],
    [13579,"2023-10-06T14:03:52","12,25","242,7"],
    [13580,"2023-10-06T14:03:55","11,81","242,7"],
    [13581,"2023-10-06T14:05:55","13,77","245,67"],
    [13582,"2023-10-06T14:06:02","15,85","245,67"],
    [13583,"2023-10-06T14:08:01","11,87","226,18"],
    [13584,"2023-10-06T14:08:06","12,31","226,18"],
    [13585,"2023-10-06T14:09:59","13,49","238,02"],
    [13586,"2023-10-06T14:10:07","13,42","238,02"],
    [13587,"2023-10-06T14:12:04","11,76","236,85"],
    [13588,"2023-10-06T14:12:09","13,16","236,85"],
    [13589,"2023-10-06T14:14:04","13,88","233,65"],
    [13590,"2023-10-06T14:14:13","13,72","233,65"],
    [13591,"2023-10-06T14:16:11","11,73","244,65"],
    [13592,"2023-10-06T14:16:17","13,57","244,65"],
    [13593,"2023-10-06T14:18:13","11,49","233,39"],
    [13594,"2023-10-06T14:18:18","12,71","233,39"],
    [13595,"2023-10-06T14:20:16","10,43","239,48"],
    [13596,"2023-10-06T14:20:19","11,71","239,48"],
    [13597,"2023-10-06T14:22:22","11,74","244,82"],
    [13598,"2023-10-06T14:22:27","11,3","247,55"],
    [13599,"2023-10-06T14:24:26","11,13","243,5"],
    [13600,"2023-10-06T14:24:29","10,94","253,28"],
    [13601,"2023-10-06T14:26:24","12,43","264,73"],
    [13602,"2023-10-06T14:26:31","12,13","245,98"],
    [13603,"2023-10-06T14:28:30","10,26","241,87"],
    [13604,"2023-10-06T14:28:33","8,21","257,36"],
    [13605,"2023-10-06T14:30:40","8,15","224,78"],
    [13606,"2023-10-06T14:30:44","6,31","224,78"],
    [13607,"2023-10-06T14:32:39","12,59","253,95"],
    [13608,"2023-10-06T14:32:44","8,77","255,22"],
    [13609,"2023-10-06T14:34:43","9,5","256,34"],
    [13610,"2023-10-06T14:34:48","10,69","244,22"],
    [13611,"2023-10-06T14:36:47","11,71","220,44"],
    [13612,"2023-10-06T14:36:52","8,33","227,76"],
    [13613,"2023-10-06T14:38:49","12,62","251,8"],
    [13614,"2023-10-06T14:38:54","11,46","249,53"],
    [13615,"2023-10-06T14:40:52","11,29","252,15"],
    [13616,"2023-10-06T14:40:55","10,73","234,98"],
    [13617,"2023-10-06T14:42:53","10,14","272,55"],
    [13618,"2023-10-06T14:42:59","11,67","260,2"],
    [13619,"2023-10-06T14:44:57","9,82","233,41"],
    [13620,"2023-10-06T14:45:01","8,42","246,65"],
    [13621,"2023-10-06T14:47:00","10,96","243,17"],
    [13622,"2023-10-06T14:47:03","10,69","251,31"],
    [13623,"2023-10-06T14:48:58","8,59","275,81"],
    [13624,"2023-10-06T14:49:04","9,14","278,43"],
    [13625,"2023-10-06T14:51:04","6,48","246,78"],
    [13626,"2023-10-06T14:51:08","7,51","239,41"],
    [13627,"2023-10-06T14:53:06","10,93","254,02"],
    [13628,"2023-10-06T14:53:11","10,97","264,23"],
    [13629,"2023-10-06T14:55:08","8,43","262,15"],
    [13630,"2023-10-06T14:55:11","6,76","265,71"],
    [13631,"2023-10-06T14:57:09","8,91","266,93"],
    [13632,"2023-10-06T14:57:12","9,79","271,79"],
    [13633,"2023-10-06T14:59:11","7,5","264,55"],
    [13634,"2023-10-06T14:59:18","6,27","260,12"],
    [13635,"2023-10-06T15:01:16","8,15","277,02"],
    [13636,"2023-10-06T15:01:19","9,47","280,05"],
    [13637,"2023-10-06T15:03:19","9,54","255,01"],
    [13638,"2023-10-06T15:03:27","10,13","258,22"],
    [13639,"2023-10-06T15:05:25","6,33","267,62"],
    [13640,"2023-10-06T15:05:33","9,7","267,62"],
    [13641,"2023-10-06T15:07:29","6,47","287,77"],
    [13642,"2023-10-06T15:07:34","7,18","287,77"],
    [13643,"2023-10-06T15:09:29","7,14","267,06"],
    [13644,"2023-10-06T15:09:36","8,91","267,06"],
    [13645,"2023-10-06T15:11:34","6,54","276,72"],
    [13646,"2023-10-06T15:11:41","8,42","276,72"],
    [13647,"2023-10-06T15:13:37","6,09","289,97"],
    [13648,"2023-10-06T15:13:44","7,31","289,97"],
    [13649,"2023-10-06T15:15:41","8,74","270,24"],
    [13650,"2023-10-06T15:15:45","8,88","270,24"],
    [13651,"2023-10-06T15:17:44","8,94","259,92"],
    [13652,"2023-10-06T15:17:50","10,82","259,92"],
    [13653,"2023-10-06T15:19:49","5,66","267,32"],
    [13654,"2023-10-06T15:19:52","7,86","267,32"],
    [13655,"2023-10-06T15:21:48","7,24","259,14"],
    [13656,"2023-10-06T15:21:53","8,53","259,14"],
    [13657,"2023-10-06T15:23:45","8,18","279,32"],
    [13658,"2023-10-06T15:23:53","11,01","279,32"],
    [13659,"2023-10-06T15:25:50","7,33","285,81"],
    [13660,"2023-10-06T15:25:53","9,87","285,81"],
    [13661,"2023-10-06T15:27:49","7,82","298,17"],
    [13662,"2023-10-06T15:27:54","9,14","298,17"],
    [13663,"2023-10-06T15:29:52","9,93","274,19"],
    [13664,"2023-10-06T15:29:57","9,42","274,19"],
    [13665,"2023-10-06T15:31:56","8,18","263,86"],
    [13666,"2023-10-06T15:32:00","9,7","263,86"],
    [13667,"2023-10-06T15:33:56","11,22","298,8"],
    [13668,"2023-10-06T15:34:02","11,35","298,8"],
    [13669,"2023-10-06T15:36:02","11,35","273,18"],
    [13670,"2023-10-06T15:36:08","10,85","273,18"],
    [13671,"2023-10-06T15:38:03","9","280,81"],
    [13672,"2023-10-06T15:38:08","9,62","280,81"],
    [13673,"2023-10-06T15:40:05","7,76","282,8"],
    [13674,"2023-10-06T15:40:09","7,17","282,8"],
    [13675,"2023-10-06T15:42:07","8,52","255,62"],
    [13676,"2023-10-06T15:42:11","7,89","255,62"],
    [13677,"2023-10-06T15:44:07","8,83","270,18"],
    [13678,"2023-10-06T15:44:12","10,43","270,18"],
    [13679,"2023-10-06T15:46:11","9,68","268,21"],
    [13680,"2023-10-06T15:46:14","9,98","268,21"],
    [13681,"2023-10-06T15:48:11","11,48","282,2"],
    [13682,"2023-10-06T15:48:15","11,3","282,2"],
    [13683,"2023-10-06T15:50:15","8,93","260,33"],
    [13684,"2023-10-06T15:50:18","10,96","260,33"],
    [13685,"2023-10-06T15:52:13","11,7","274,41"],
    [13686,"2023-10-06T15:52:18","9,76","274,41"],
    [13687,"2023-10-06T15:54:16","10,1","272,51"],
    [13688,"2023-10-06T15:54:19","11,17","272,51"],
    [13689,"2023-10-06T15:56:16","10,42","285,58"],
    [13690,"2023-10-06T15:56:22","9,42","285,58"],
    [13691,"2023-10-06T15:58:16","8,88","265,59"],
    [13692,"2023-10-06T15:58:23","9,69","264,92"],
    [13693,"2023-10-06T16:00:23","7,15","269,79"],
    [13694,"2023-10-06T16:00:28","7,28","258,42"],
    [13695,"2023-10-06T16:02:21","9,16","258,21"],
    [13696,"2023-10-06T16:02:28","11,28","246,8"],
    [13697,"2023-10-06T16:04:25","8,3","274,52"],
    [13698,"2023-10-06T16:04:30","7,55","264,57"],
    [13699,"2023-10-06T16:06:32","7,46","269,37"],
    [13700,"2023-10-06T16:06:37","9,44","269,37"],
    [13701,"2023-10-06T16:08:31","8,2","279,73"],
    [13702,"2023-10-06T16:08:41","7,41","262,34"],
    [13703,"2023-10-06T16:10:37","10,11","247,78"],
    [13704,"2023-10-06T16:10:42","10,91","247,78"],
    [13705,"2023-10-06T16:12:40","8,44","280,13"],
    [13706,"2023-10-06T16:12:44","9,91","280,13"],
    [13707,"2023-10-06T16:14:37","8,71","253,29"],
    [13708,"2023-10-06T16:14:44","7,4","253,78"],
    [13709,"2023-10-06T16:16:41","8,14","274,51"],
    [13710,"2023-10-06T16:16:46","8,7","271,63"],
    [13711,"2023-10-06T16:18:45","7,85","254,03"],
    [13712,"2023-10-06T16:18:51","7,21","259,37"],
    [13713,"2023-10-06T16:20:48","7,44","220,14"],
    [13714,"2023-10-06T16:20:51","9,34","230,82"],
    [13715,"2023-10-06T16:22:49","7,66","243,93"],
    [13716,"2023-10-06T16:22:54","8,4","257,9"],
    [13717,"2023-10-06T16:24:52","11,33","265,47"],
    [13718,"2023-10-06T16:24:58","11,21","262,93"],
    [13719,"2023-10-06T16:26:55","8,55","229,26"],
    [13720,"2023-10-06T16:26:59","6,34","258,6"],
    [13721,"2023-10-06T16:28:57","7,66","249,39"],
    [13722,"2023-10-06T16:29:00","8,23","249,42"],
    [13723,"2023-10-06T16:30:57","14,35","254,74"],
    [13724,"2023-10-06T16:31:04","14,83","260,88"],
    [13725,"2023-10-06T16:33:08","14,76","227,09"],
    [13726,"2023-10-06T16:33:11","11,16","227,09"],
    [13727,"2023-10-06T16:35:14","11,14","245,08"],
    [13728,"2023-10-06T16:35:17","10,46","245,08"],
    [13729,"2023-10-06T16:37:12","9,58","252,83"],
    [13730,"2023-10-06T16:37:17","8,1","257,68"],
    [13731,"2023-10-06T16:39:14","13,12","239,07"],
    [13732,"2023-10-06T16:39:19","12,24","248,56"],
    [13733,"2023-10-06T16:41:17","11,55","291,7"],
    [13734,"2023-10-06T16:41:23","14,48","255,88"],
    [13735,"2023-10-06T16:43:21","11,74","255,65"],
    [13736,"2023-10-06T16:43:26","10,49","253,95"],
    [13737,"2023-10-06T16:45:25","9,27","274,91"],
    [13738,"2023-10-06T16:45:28","9,96","261,64"],
    [13739,"2023-10-06T16:47:27","13,73","266,91"],
    [13740,"2023-10-06T16:47:30","11,42","266,64"],
    [13741,"2023-10-06T16:49:29","8,62","266,64"],
    [13742,"2023-10-06T16:49:34","10,05","266,81"],
    [13743,"2023-10-06T16:51:31","11,59","261,75"],
    [13744,"2023-10-06T16:51:37","12,9","243,43"],
    [13745,"2023-10-06T16:53:34","13,71","256,55"],
    [13746,"2023-10-06T16:53:37","13,48","229,54"],
    [13747,"2023-10-06T16:55:34","13,7","243,91"],
    [13748,"2023-10-06T16:55:39","10,83","235,42"],
    [13749,"2023-10-06T16:57:34","10,65","251,21"],
    [13750,"2023-10-06T16:57:39","12,38","272,25"],
    [13751,"2023-10-06T16:59:38","13,32","263,47"],
    [13752,"2023-10-06T16:59:43","12,02","255,41"],
    [13753,"2023-10-06T17:01:43","13,12","279,62"],
    [13754,"2023-10-06T17:01:46","12,25","267,78"],
    [13755,"2023-10-06T17:03:43","7,37","270,74"],
    [13756,"2023-10-06T17:03:47","7,49","270,74"],
    [13757,"2023-10-06T17:05:41","7,41","244,95"],
    [13758,"2023-10-06T17:05:48","7,68","244,95"],
    [13759,"2023-10-06T17:07:46","8,46","246,21"],
    [13760,"2023-10-06T17:07:52","7,82","246,21"],
    [13761,"2023-10-06T17:09:52","8,62","272,9"],
    [13762,"2023-10-06T17:09:55","8,85","272,9"],
    [13763,"2023-10-06T17:11:53","8,21","258,99"],
    [13764,"2023-10-06T17:11:56","8,98","258,99"],
    [13765,"2023-10-06T17:13:50","9,8","251,53"],
    [13766,"2023-10-06T17:13:57","8,81","251,53"],
    [13767,"2023-10-06T17:15:57","10,46","254,43"],
    [13768,"2023-10-06T17:16:02","8,95","254,43"],
    [13769,"2023-10-06T17:18:01","12,29","279,97"],
    [13770,"2023-10-06T17:18:06","9,24","279,97"],
    [13771,"2023-10-06T17:20:04","8,4","263,08"],
    [13772,"2023-10-06T17:20:15","8,91","263,08"],
    [13773,"2023-10-06T17:22:14","8,41","261,46"],
    [13774,"2023-10-06T17:22:17","9,36","261,46"],
    [13775,"2023-10-06T17:24:15","9,64","265,82"],
    [13776,"2023-10-06T17:24:18","8,44","265,82"],
    [13777,"2023-10-06T17:26:16","7,51","254,14"],
    [13778,"2023-10-06T17:26:20","7,28","254,14"],
    [13779,"2023-10-06T17:28:18","9,52","287,08"],
    [13780,"2023-10-06T17:28:21","10,19","287,08"],
    [13781,"2023-10-06T17:30:15","10,5","273,73"],
    [13782,"2023-10-06T17:30:22","10,55","273,73"],
    [13783,"2023-10-06T17:32:18","10,47","277,11"],
    [13784,"2023-10-06T17:32:26","10,24","277,11"],
    [13785,"2023-10-06T17:34:16","6,06","272,52"],
    [13786,"2023-10-06T17:34:28","7,16","272,52"],
    [13787,"2023-10-06T17:36:26","7,57","260,07"],
    [13788,"2023-10-06T17:36:29","6,27","260,07"],
    [13789,"2023-10-06T17:38:25","10,25","276,05"],
    [13790,"2023-10-06T17:38:37","9,71","276,05"],
    [13791,"2023-10-06T17:40:36","9,17","256,29"],
    [13792,"2023-10-06T17:40:39","7,17","256,29"],
    [13793,"2023-10-06T17:42:38","10,16","254,15"],
    [13794,"2023-10-06T17:42:45","12,39","280,94"],
    [13795,"2023-10-06T17:44:44","7,63","281,49"],
    [13796,"2023-10-06T17:44:48","7,6","290,86"],
    [13797,"2023-10-06T17:46:48","7,53","275,22"],
    [13798,"2023-10-06T17:46:52","9,7","289,55"],
    [13799,"2023-10-06T17:48:52","9,16","305,13"],
    [13800,"2023-10-06T17:48:55","5,02","286,26"],
    [13801,"2023-10-06T17:50:53","10,42","291,87"],
    [13802,"2023-10-06T17:50:57","10,34","297,84"],
    [13803,"2023-10-06T17:52:54","11,04","286,98"],
    [13804,"2023-10-06T17:52:59","10,82","307,75"],
    [13805,"2023-10-06T17:55:03","10,91","287,58"],
    [13806,"2023-10-06T17:55:06","9,65","287,58"],
    [13807,"2023-10-06T17:57:04","12,8","287,3"],
    [13808,"2023-10-06T17:57:17","12,45","289,1"],
    [13809,"2023-10-06T17:59:09","9,93","279,15"],
    [13810,"2023-10-06T17:59:19","10,19","279,15"],
    [13811,"2023-10-06T18:01:17","13,11","294,44"],
    [13812,"2023-10-06T18:01:20","11,35","294,44"],
    [13813,"2023-10-06T18:03:11","6,37","304,77"],
    [13814,"2023-10-06T18:03:24","7,88","304,77"],
    [13815,"2023-10-06T18:05:23","8,33","294,66"],
    [13816,"2023-10-06T18:05:26","8,36","294,66"],
    [13817,"2023-10-06T18:07:24","10,91","294,38"],
    [13818,"2023-10-06T18:07:27","9,88","297,33"],
    [13819,"2023-10-06T18:09:27","10,89","299,58"],
    [13820,"2023-10-06T18:09:30","11,33","303,66"],
    [13821,"2023-10-06T18:11:28","7,69","299,3"],
    [13822,"2023-10-06T18:11:31","9,82","308,34"],
    [13823,"2023-10-06T18:13:22","10,99","287,78"],
    [13824,"2023-10-06T18:13:32","11,59","283,43"],
    [13825,"2023-10-06T18:15:30","7,88","295,34"],
    [13826,"2023-10-06T18:15:34","7,24","298,77"],
    [13827,"2023-10-06T18:17:26","7,62","258,76"],
    [13828,"2023-10-06T18:17:37","9,4","297,5"],
    [13829,"2023-10-06T18:19:34","9,76","289,28"],
    [13830,"2023-10-06T18:19:42","7,65","306,69"],
    [13831,"2023-10-06T18:21:38","11,33","313,42"],
    [13832,"2023-10-06T18:21:52","10,45","285,75"],
    [13833,"2023-10-06T18:23:52","7,81","303,13"],
    [13834,"2023-10-06T18:23:55","8,26","299,85"],
    [13835,"2023-10-06T18:25:53","11,8","299,85"],
    [13836,"2023-10-06T18:26:01","8,81","299,87"],
    [13837,"2023-10-06T18:28:03","8,73","307,11"],
    [13838,"2023-10-06T18:28:07","9,2","291"],
    [13839,"2023-10-06T18:30:05","9,14","273,52"],
    [13840,"2023-10-06T18:30:08","10,46","280,78"],
    [13841,"2023-10-06T18:32:08","10,64","289,33"],
    [13842,"2023-10-06T18:32:12","10,61","282,1"],
    [13843,"2023-10-06T18:34:06","8,57","286,27"],
    [13844,"2023-10-06T18:34:12","5,84","260,78"],
    [13845,"2023-10-06T18:36:09","9,7","294,48"],
    [13846,"2023-10-06T18:36:16","10,45","290,47"],
    [13847,"2023-10-06T18:38:13","6,92","302,09"],
    [13848,"2023-10-06T18:38:18","8,67","286,36"],
    [13849,"2023-10-06T18:40:15","7,38","286,18"],
    [13850,"2023-10-06T18:40:19","8,39","302,13"],
    [13851,"2023-10-06T18:42:15","8,76","290,29"],
    [13852,"2023-10-06T18:42:19","7,61","308,18"],
    [13853,"2023-10-06T18:44:09","8,39","311,56"],
    [13854,"2023-10-06T18:44:23","9,3","309,53"],
    [13855,"2023-10-06T18:46:21","8,15","322,65"],
    [13856,"2023-10-06T18:46:26","7,2","322,65"],
    [13857,"2023-10-06T18:48:25","7,65","326,79"],
    [13858,"2023-10-06T18:48:32","9,39","326,79"],
    [13859,"2023-10-06T18:50:31","10,8","315,72"],
    [13860,"2023-10-06T18:50:36","11,14","315,72"],
    [13861,"2023-10-06T18:52:31","8,67","319,02"],
    [13862,"2023-10-06T18:52:36","10,2","319,02"],
    [13863,"2023-10-06T18:54:34","8,98","309,11"],
    [13864,"2023-10-06T18:54:40","9,04","309,11"],
    [13865,"2023-10-06T18:56:38","7,9","313,8"],
    [13866,"2023-10-06T18:56:42","10,14","313,8"],
    [13867,"2023-10-06T18:58:26","8,75","305,85"],
    [13868,"2023-10-06T18:58:44","8,48","297,34"],
    [13869,"2023-10-06T19:00:41","9,36","317,71"],
    [13870,"2023-10-06T19:00:46","9,13","314,14"],
    [13871,"2023-10-06T19:02:43","10,49","311,08"],
    [13872,"2023-10-06T19:02:52","12,09","300,43"],
    [13873,"2023-10-06T19:04:49","7,41","308,33"],
    [13874,"2023-10-06T19:04:52","7,59","308,33"],
    [13875,"2023-10-06T19:06:40","12,45","308,33"],
    [13876,"2023-10-06T19:06:54","11,74","308,33"],
    [13877,"2023-10-06T19:08:44","8,37","297,34"],
    [13878,"2023-10-06T19:08:56","9,07","297,34"],
    [13879,"2023-10-06T19:10:55","10,28","320,85"],
    [13880,"2023-10-06T19:10:58","10,64","320,85"],
    [13881,"2023-10-06T19:12:55","12,85","306,36"],
    [13882,"2023-10-06T19:12:59","12,09","306,36"],
    [13883,"2023-10-06T19:14:56","8,11","299,54"],
    [13884,"2023-10-06T19:14:59","6,58","299,54"],
    [13885,"2023-10-06T19:16:58","12,1","281,98"],
    [13886,"2023-10-06T19:17:03","11,07","281,98"],
    [13887,"2023-10-06T19:18:53","7,6","307,6"],
    [13888,"2023-10-06T19:19:04","8,45","307,6"],
    [13889,"2023-10-06T19:21:04","7,24","302,42"],
    [13890,"2023-10-06T19:21:10","5,43","302,42"],
    [13891,"2023-10-06T19:23:09","10,13","310,82"],
    [13892,"2023-10-06T19:23:13","10,88","310,82"],
    [13893,"2023-10-06T19:25:12","7,76","294,92"],
    [13894,"2023-10-06T19:25:15","9,4","294,92"],
    [13895,"2023-10-06T19:26:58","9,13","291,54"],
    [13896,"2023-10-06T19:27:19","9,55","298,2"],
    [13897,"2023-10-06T19:29:17","9,56","307,56"],
    [13898,"2023-10-06T19:29:22","10,23","317,25"],
    [13899,"2023-10-06T19:31:21","10,55","297,91"],
    [13900,"2023-10-06T19:31:24","10,85","281,59"],
    [13901,"2023-10-06T19:33:23","8,46","280,15"],
    [13902,"2023-10-06T19:33:27","8,08","314,55"],
    [13903,"2023-10-06T19:35:24","8,46","293,68"],
    [13904,"2023-10-06T19:35:29","8,65","310,65"],
    [13905,"2023-10-06T19:37:16","8,86","301,79"],
    [13906,"2023-10-06T19:37:30","9,55","301,79"],
    [13907,"2023-10-06T19:39:22","9,02","295,27"],
    [13908,"2023-10-06T19:39:37","10,42","305,45"],
    [13909,"2023-10-06T19:41:37","11,03","307,08"],
    [13910,"2023-10-06T19:41:43","10,26","305,89"],
    [13911,"2023-10-06T19:43:42","8,78","296,35"],
    [13912,"2023-10-06T19:43:48","7,08","302,64"],
    [13913,"2023-10-06T19:45:46","8,29","292,11"],
    [13914,"2023-10-06T19:45:49","9,52","292,11"],
    [13915,"2023-10-06T19:47:50","9,56","307,79"],
    [13916,"2023-10-06T19:47:53","9,18","307,79"],
    [13917,"2023-10-06T19:49:53","8,05","288,99"],
    [13918,"2023-10-06T19:49:58","8,79","288,99"],
    [13919,"2023-10-06T19:51:56","8,36","290,6"],
    [13920,"2023-10-06T19:52:00","8,24","290,6"],
    [13921,"2023-10-06T19:53:59","4,39","308,38"],
    [13922,"2023-10-06T19:54:02","5,22","308,38"],
    [13923,"2023-10-06T19:56:01","7,93","315,86"],
    [13924,"2023-10-06T19:56:04","8,39","315,86"],
    [13925,"2023-10-06T19:57:59","9,65","317,21"],
    [13926,"2023-10-06T19:58:04","9,06","304,46"],
    [13927,"2023-10-06T20:00:04","7,11","304,46"],
    [13928,"2023-10-06T20:00:10","7,46","303,88"],
    [13929,"2023-10-06T20:02:09","10,31","281,59"],
    [13930,"2023-10-06T20:02:17","7,94","284,71"],
    [13931,"2023-10-06T20:04:16","7,04","294,34"],
    [13932,"2023-10-06T20:04:20","5,79","268,33"],
    [13933,"2023-10-06T20:06:17","10,96","251,64"],
    [13934,"2023-10-06T20:06:22","7,37","235,92"],
    [13935,"2023-10-06T20:08:22","9,5","260,11"],
    [13936,"2023-10-06T20:08:28","11,1","239,73"],
    [13937,"2023-10-06T20:10:27","7,5","247,94"],
    [13938,"2023-10-06T20:10:31","6,61","255,1"],
    [13939,"2023-10-06T20:12:27","11,96","271,61"],
    [13940,"2023-10-06T20:12:34","14,92","275,46"],
    [13941,"2023-10-06T20:14:33","12,71","275,46"],
    [13942,"2023-10-06T20:14:38","13,47","275,42"],
    [13943,"2023-10-06T20:16:33","11","256,06"],
    [13944,"2023-10-06T20:16:39","11,54","256,06"],
    [13945,"2023-10-06T20:18:38","12,73","258,51"],
    [13946,"2023-10-06T20:18:42","14,62","243,65"],
    [13947,"2023-10-06T20:20:40","8,83","255,74"],
    [13948,"2023-10-06T20:20:46","13","293,83"],
    [13949,"2023-10-06T20:22:43","14,95","292,81"],
    [13950,"2023-10-06T20:22:51","14,54","244,98"],
    [13951,"2023-10-06T20:24:51","7,59","231,58"],
    [13952,"2023-10-06T20:24:56","9,47","251,75"],
    [13953,"2023-10-06T20:26:55","12,63","229,13"],
    [13954,"2023-10-06T20:26:59","11,07","238,26"],
    [13955,"2023-10-06T20:28:56","15,07","243,55"],
    [13956,"2023-10-06T20:29:00","13,41","245,04"],
    [13957,"2023-10-06T20:30:58","15,24","244,99"],
    [13958,"2023-10-06T20:31:04","15,69","240,04"],
    [13959,"2023-10-06T20:33:02","17,17","235,7"],
    [13960,"2023-10-06T20:33:06","20,1","238,95"],
    [13961,"2023-10-06T20:35:02","17,29","217,61"],
    [13962,"2023-10-06T20:35:08","8,77","219,56"],
    [13963,"2023-10-06T20:37:05","9,58","232,66"],
    [13964,"2023-10-06T20:37:08","5,19","228,92"],
    [13965,"2023-10-06T20:39:04","18,78","236,28"],
    [13966,"2023-10-06T20:39:08","14,42","222,56"],
    [13967,"2023-10-06T20:41:07","9,18","210,98"],
    [13968,"2023-10-06T20:41:15","9,07","228,57"],
    [13969,"2023-10-06T20:43:14","21,26","247,13"],
    [13970,"2023-10-06T20:43:19","20,6","248,72"],
    [13971,"2023-10-06T20:45:17","25,03","240,45"],
    [13972,"2023-10-06T20:45:22","17,78","221,24"],
    [13973,"2023-10-06T20:47:22","19","214,44"],
    [13974,"2023-10-06T20:47:25","23,76","254,25"],
    [13975,"2023-10-06T20:49:23","22,24","231,64"],
    [13976,"2023-10-06T20:49:26","28","230,27"],
    [13977,"2023-10-06T20:51:23","19,06","234,38"],
    [13978,"2023-10-06T20:51:27","15,28","206,51"],
    [13979,"2023-10-06T20:53:24","15,28","218,68"],
    [13980,"2023-10-06T20:53:30","14,62","210,75"],
    [13981,"2023-10-06T20:55:27","16,59","229,92"],
    [13982,"2023-10-06T20:55:35","18,21","243,4"],
    [13983,"2023-10-06T20:57:35","11,47","215,91"],
    [13984,"2023-10-06T20:57:40","13,06","200,88"],
    [13985,"2023-10-06T20:59:39","11,61","224,72"],
    [13986,"2023-10-06T20:59:44","15,02","251,45"],
    [13987,"2023-10-06T20:59:59","13,42","213,49"],
    [13988,"2023-10-06T21:01:43","18,96","238,97"],
    [13989,"2023-10-06T21:01:48","16,58","242,01"],
    [13990,"2023-10-06T21:03:44","12,7","229,56"],
    [13991,"2023-10-06T21:03:49","11,91","227,39"],
    [13992,"2023-10-06T21:05:48","17,93","211,56"],
    [13993,"2023-10-06T21:05:55","23,74","220,93"],
    [13994,"2023-10-06T21:07:54","20,34","233,73"],
    [13995,"2023-10-06T21:07:58","21,34","243,77"],
    [13996,"2023-10-06T21:09:56","15,16","262,48"],
    [13997,"2023-10-06T21:10:02","18,21","235,33"],
    [13998,"2023-10-06T21:11:58","18,43","222,18"],
    [13999,"2023-10-06T21:12:03","12,25","245,63"],
    [14000,"2023-10-06T21:14:01","22,4","241,15"],
    [14001,"2023-10-06T21:14:05","20,27","220,21"],
    [14002,"2023-10-06T21:16:03","11,85","242,32"],
    [14003,"2023-10-06T21:16:06","17,27","242,09"],
    [14004,"2023-10-06T21:18:05","10,84","233,15"],
    [14005,"2023-10-06T21:18:08","13,67","223,57"],
    [14006,"2023-10-06T21:20:05","23,75","215,05"],
    [14007,"2023-10-06T21:20:10","19,1","230,36"],
    [14008,"2023-10-06T21:22:10","26,57","230,36"],
    [14009,"2023-10-06T21:22:13","24,4","231,29"],
    [14010,"2023-10-06T21:24:10","13,27","238,18"],
    [14011,"2023-10-06T21:24:15","15,38","208,6"],
    [14012,"2023-10-06T21:26:09","17,24","246,01"],
    [14013,"2023-10-06T21:26:16","17,31","246,01"],
    [14014,"2023-10-06T21:28:12","11,66","220,05"],
    [14015,"2023-10-06T21:28:20","9,65","220,05"],
    [14016,"2023-10-06T21:30:19","21,86","216,95"],
    [14017,"2023-10-06T21:30:26","13,09","243,81"],
    [14018,"2023-10-06T21:32:24","19,06","239,83"],
    [14019,"2023-10-06T21:32:27","16,58","239,83"],
    [14020,"2023-10-06T21:34:26","18,39","251,97"],
    [14021,"2023-10-06T21:34:29","15,88","251,97"],
    [14022,"2023-10-06T21:36:27","19,08","224,23"],
    [14023,"2023-10-06T21:36:31","21,98","224,23"],
    [14024,"2023-10-06T21:38:27","24,39","258,99"],
    [14025,"2023-10-06T21:38:35","16,69","258,99"],
    [14026,"2023-10-06T21:40:34","13,53","226,35"],
    [14027,"2023-10-06T21:40:39","19,31","217,13"],
    [14028,"2023-10-06T21:42:38","16,54","246,58"],
    [14029,"2023-10-06T21:42:43","16,98","224,7"],
    [14030,"2023-10-06T21:44:41","17,09","217,33"],
    [14031,"2023-10-06T21:44:45","16,17","244,02"],
    [14032,"2023-10-06T21:46:44","19,3","235,94"],
    [14033,"2023-10-06T21:46:48","18,01","241,94"],
    [14034,"2023-10-06T21:48:47","9,58","243,1"],
    [14035,"2023-10-06T21:48:51","8,73","230,39"],
    [14036,"2023-10-06T21:50:46","9,42","239,04"],
    [14037,"2023-10-06T21:50:53","16,05","230,43"],
    [14038,"2023-10-06T21:52:51","14,03","210,78"],
    [14039,"2023-10-06T21:52:54","16,63","210,78"],
    [14040,"2023-10-06T21:54:52","15,66","238,16"],
    [14041,"2023-10-06T21:55:02","13,89","238,16"],
    [14042,"2023-10-06T21:56:59","15,5","227,25"],
    [14043,"2023-10-06T21:57:11","15,98","227,25"],
    [14044,"2023-10-06T21:59:09","11,91","224,18"],
    [14045,"2023-10-06T21:59:14","15,7","224,18"],
    [14046,"2023-10-06T22:01:12","12,55","238,17"],
    [14047,"2023-10-06T22:01:15","12,51","238,17"],
    [14048,"2023-10-06T22:03:07","13,19","236,72"],
    [14049,"2023-10-06T22:03:17","8,36","236,72"],
    [14050,"2023-10-06T22:05:07","14,78","225,51"],
    [14051,"2023-10-06T22:05:24","16,9","245,04"],
    [14052,"2023-10-06T22:07:20","11,99","261,32"],
    [14053,"2023-10-06T22:07:26","14,26","253,32"],
    [14054,"2023-10-06T22:09:25","15,2","246,42"],
    [14055,"2023-10-06T22:09:29","11,49","233,39"],
    [14056,"2023-10-06T22:11:27","9,68","241,07"],
    [14057,"2023-10-06T22:11:30","12,23","225,05"],
    [14058,"2023-10-06T22:13:29","22,1","202,99"],
    [14059,"2023-10-06T22:13:32","18,32","202,99"],
    [14060,"2023-10-06T22:15:30","19,54","201,93"],
    [14061,"2023-10-06T22:15:34","20,2","223,44"],
    [14062,"2023-10-06T22:17:32","14,82","218,18"],
    [14063,"2023-10-06T22:17:38","17,33","243,23"],
    [14064,"2023-10-06T22:19:35","14,53","231,9"],
    [14065,"2023-10-06T22:19:41","18,01","238,11"],
    [14066,"2023-10-06T22:21:39","13,57","249,75"],
    [14067,"2023-10-06T22:21:43","9,97","253,29"],
    [14068,"2023-10-06T22:23:43","12,67","233,71"],
    [14069,"2023-10-06T22:23:48","19,7","232,44"],
    [14070,"2023-10-06T22:25:45","17,3","204,28"],
    [14071,"2023-10-06T22:25:49","14,05","242,71"],
    [14072,"2023-10-06T22:27:48","14,94","193,08"],
    [14073,"2023-10-06T22:27:51","12,63","234,06"],
    [14074,"2023-10-06T22:29:51","9,91","207,47"],
    [14075,"2023-10-06T22:29:55","15,94","244,34"],
    [14076,"2023-10-06T22:31:51","22,46","225,51"],
    [14077,"2023-10-06T22:31:57","20,77","229,24"],
    [14078,"2023-10-06T22:33:55","27,39","221,06"],
    [14079,"2023-10-06T22:34:00","24,04","230,53"],
    [14080,"2023-10-06T22:35:57","12,17","242,79"],
    [14081,"2023-10-06T22:36:00","10,88","206,03"],
    [14082,"2023-10-06T22:37:42","14,2","183,88"],
    [14083,"2023-10-06T22:38:01","15,28","200,16"],
    [14084,"2023-10-06T22:39:57","15,53","264,04"],
    [14085,"2023-10-06T22:40:01","19,79","230,62"],
    [14086,"2023-10-06T22:42:00","12,71","221,5"],
    [14087,"2023-10-06T22:42:04","10,83","240,33"],
    [14088,"2023-10-06T22:44:03","17,23","232,97"],
    [14089,"2023-10-06T22:44:09","17,53","211,46"],
    [14090,"2023-10-06T22:46:07","13,14","255,21"],
    [14091,"2023-10-06T22:46:10","14,47","227,65"],
    [14092,"2023-10-06T22:48:05","14,29","228,4"],
    [14093,"2023-10-06T22:48:11","15,67","217,73"],
    [14094,"2023-10-06T22:50:10","15,63","217,73"],
    [14095,"2023-10-06T22:50:15","16,91","218,06"],
    [14096,"2023-10-06T22:52:24","16,85","248,9"],
    [14097,"2023-10-06T22:52:30","12,53","248,9"],
    [14098,"2023-10-06T22:54:30","17,71","235,36"],
    [14099,"2023-10-06T22:54:36","20,35","235,36"],
    [14100,"2023-10-06T22:56:34","15,4","236,54"],
    [14101,"2023-10-06T22:56:37","12,37","236,54"],
    [14102,"2023-10-06T22:58:35","12,29","208,41"],
    [14103,"2023-10-06T22:58:38","14,86","208,41"],
    [14104,"2023-10-06T23:00:35","19","236,74"],
    [14105,"2023-10-06T23:00:39","18,27","236,83"],
    [14106,"2023-10-06T23:02:36","11,27","201,21"],
    [14107,"2023-10-06T23:02:43","15,16","239,27"],
    [14108,"2023-10-06T23:04:38","13,64","206,9"],
    [14109,"2023-10-06T23:04:43","15,89","201,73"],
    [14110,"2023-10-06T23:06:49","15,82","221,72"],
    [14111,"2023-10-06T23:06:54","17,59","221,72"],
    [14112,"2023-10-06T23:08:52","13,11","223,82"],
    [14113,"2023-10-06T23:08:55","8,18","223,82"],
    [14114,"2023-10-06T23:10:55","19,94","240,36"],
    [14115,"2023-10-06T23:10:58","20,92","240,36"],
    [14116,"2023-10-06T23:12:56","20,59","237,19"],
    [14117,"2023-10-06T23:13:01","14,71","237,19"],
    [14118,"2023-10-06T23:14:58","11,09","216,27"],
    [14119,"2023-10-06T23:15:02","14,08","216,27"],
    [14120,"2023-10-06T23:17:00","21,09","223,83"],
    [14121,"2023-10-06T23:17:03","21,59","223,83"],
    [14122,"2023-10-06T23:19:00","16,79","217,83"],
    [14123,"2023-10-06T23:19:05","21,48","217,83"],
    [14124,"2023-10-06T23:21:04","16,47","211,21"],
    [14125,"2023-10-06T23:21:09","17,92","211,21"],
    [14126,"2023-10-06T23:23:06","13,43","220,26"],
    [14127,"2023-10-06T23:23:10","13,84","220,26"],
    [14128,"2023-10-06T23:25:09","17,71","229,57"],
    [14129,"2023-10-06T23:25:12","16,05","229,57"],
    [14130,"2023-10-06T23:27:10","13,17","202,44"],
    [14131,"2023-10-06T23:27:13","12,61","202,44"],
    [14132,"2023-10-06T23:29:10","23,76","225,94"],
    [14133,"2023-10-06T23:29:14","21,63","209,71"],
    [14134,"2023-10-06T23:31:12","11,44","221,75"],
    [14135,"2023-10-06T23:31:16","21,06","215,83"],
    [14136,"2023-10-06T23:33:16","12,64","234,47"],
    [14137,"2023-10-06T23:33:19","11,25","246,91"],
    [14138,"2023-10-06T23:35:19","20,9","217,98"],
    [14139,"2023-10-06T23:35:22","20,35","224,58"],
    [14140,"2023-10-06T23:37:19","13,26","220,92"],
    [14141,"2023-10-06T23:37:22","12,52","214,32"],
    [14142,"2023-10-06T23:39:22","16,75","239,28"],
    [14143,"2023-10-06T23:39:27","20,11","232,41"],
    [14144,"2023-10-06T23:41:26","19,01","213,73"],
    [14145,"2023-10-06T23:41:30","22,65","216,61"],
    [14146,"2023-10-06T23:43:29","18,73","227,76"],
    [14147,"2023-10-06T23:43:34","15,51","234,6"],
    [14148,"2023-10-06T23:45:33","14,44","230,3"],
    [14149,"2023-10-06T23:45:39","13,9","228,13"],
    [14150,"2023-10-06T23:47:35","17,61","228,13"],
    [14151,"2023-10-06T23:47:43","16,52","228,02"],
    [14152,"2023-10-06T23:49:39","20,1","219,51"],
    [14153,"2023-10-06T23:49:46","14,34","226,86"],
    [14154,"2023-10-06T23:51:42","20,73","216,61"],
    [14155,"2023-10-06T23:51:46","21,55","219,21"],
    [14156,"2023-10-06T23:53:46","19,34","234,81"],
    [14157,"2023-10-06T23:53:50","17,93","230,49"],
    [14158,"2023-10-06T23:55:47","11,42","217,9"],
    [14159,"2023-10-06T23:55:54","11,09","237,62"],
    [14160,"2023-10-06T23:57:54","11,49","214,73"],
    [14161,"2023-10-06T23:57:58","9,43","202,78"],
    [14162,"2023-10-06T23:59:54","14,12","172,86"],
    [14163,"2023-11-06T00:00:00","14,27","172,86"],
    [14164,"2023-11-06T00:01:59","11,03","238,1"],
    [14165,"2023-11-06T00:02:04","13,66","238,1"],
    [14166,"2023-11-06T00:03:59","15,62","229,8"],
    [14167,"2023-11-06T00:04:05","14,8","229,8"],
    [14168,"2023-11-06T00:06:03","22,93","241,51"],
    [14169,"2023-11-06T00:06:10","17,36","241,51"],
    [14170,"2023-11-06T00:08:08","14,4","222,9"],
    [14171,"2023-11-06T00:08:13","13,11","222,9"],
    [14172,"2023-11-06T00:10:09","21,72","244,02"],
    [14173,"2023-11-06T00:10:15","16,87","244,02"],
    [14174,"2023-11-06T00:12:14","19,44","210,33"],
    [14175,"2023-11-06T00:12:20","13,43","210,33"],
    [14176,"2023-11-06T00:14:18","18,3","226,51"],
    [14177,"2023-11-06T00:14:25","12,42","226,51"],
    [14178,"2023-11-06T00:16:21","14,44","240,95"],
    [14179,"2023-11-06T00:16:25","13,8","240,95"],
    [14180,"2023-11-06T00:18:23","10,78","231,07"],
    [14181,"2023-11-06T00:18:28","11,91","244,12"],
    [14182,"2023-11-06T00:20:26","13,74","214,68"],
    [14183,"2023-11-06T00:20:33","10,84","232,59"],
    [14184,"2023-11-06T00:22:30","18,41","209,04"],
    [14185,"2023-11-06T00:22:44","12,32","201,51"],
    [14186,"2023-11-06T00:24:34","16,84","221,4"],
    [14187,"2023-11-06T00:24:45","17,95","221,34"],
    [14188,"2023-11-06T00:26:41","21,1","220,57"],
    [14189,"2023-11-06T00:26:47","13,65","202,14"],
    [14190,"2023-11-06T00:28:44","18,52","235,27"],
    [14191,"2023-11-06T00:28:51","12,09","224,83"],
    [14192,"2023-11-06T00:30:47","8,52","232,08"],
    [14193,"2023-11-06T00:30:52","16,11","237,56"],
    [14194,"2023-11-06T00:32:45","12,22","247,75"],
    [14195,"2023-11-06T00:32:54","14,69","238,86"],
    [14196,"2023-11-06T00:34:52","11,28","233,39"],
    [14197,"2023-11-06T00:34:59","13,77","229,08"],
    [14198,"2023-11-06T00:36:52","13,64","224,15"],
    [14199,"2023-11-06T00:37:06","14,94","199,86"],
    [14200,"2023-11-06T00:38:54","8,62","210,72"],
    [14201,"2023-11-06T00:39:07","11,97","213,33"],
    [14202,"2023-11-06T00:40:56","13,86","244,75"],
    [14203,"2023-11-06T00:41:07","15,83","218,33"],
    [14204,"2023-11-06T00:43:05","18,22","218,33"],
    [14205,"2023-11-06T00:43:10","18,17","219"],
    [14206,"2023-11-06T00:45:08","23,58","231,9"],
    [14207,"2023-11-06T00:45:12","23,49","214,04"],
    [14208,"2023-11-06T00:47:10","17,73","206,64"],
    [14209,"2023-11-06T00:47:13","17,18","234,61"],
    [14210,"2023-11-06T00:49:02","20,45","213,7"],
    [14211,"2023-11-06T00:49:13","15,04","213,7"],
    [14212,"2023-11-06T00:51:10","15,68","207,98"],
    [14213,"2023-11-06T00:51:13","17,29","207,98"],
    [14214,"2023-11-06T00:53:04","18,27","213,73"],
    [14215,"2023-11-06T00:53:19","20,99","213,73"],
    [14216,"2023-11-06T00:55:17","11,41","221,9"],
    [14217,"2023-11-06T00:55:20","9,43","221,9"],
    [14218,"2023-11-06T00:57:17","14,66","214,48"],
    [14219,"2023-11-06T00:57:20","11,75","214,48"],
    [14220,"2023-11-06T00:59:13","13,43","222,62"],
    [14221,"2023-11-06T00:59:22","11,57","222,62"],
    [14222,"2023-11-06T01:01:15","11,09","225,22"],
    [14223,"2023-11-06T01:01:29","10,27","221,85"],
    [14224,"2023-11-06T01:03:26","17,46","222,81"],
    [14225,"2023-11-06T01:03:30","20,45","222,81"],
    [14226,"2023-11-06T01:05:27","15,26","220,07"],
    [14227,"2023-11-06T01:05:31","17,91","220,07"],
    [14228,"2023-11-06T01:07:31","13,09","223,9"],
    [14229,"2023-11-06T01:07:34","20,69","223,9"],
    [14230,"2023-11-06T01:09:30","11,39","225,69"],
    [14231,"2023-11-06T01:09:35","8,49","225,69"],
    [14232,"2023-11-06T01:11:32","14,02","211,28"],
    [14233,"2023-11-06T01:11:35","13,95","211,28"],
    [14234,"2023-11-06T01:13:33","24,45","242,59"],
    [14235,"2023-11-06T01:13:36","19,91","242,59"],
    [14236,"2023-11-06T01:15:35","16,65","246,22"],
    [14237,"2023-11-06T01:15:38","15,84","246,22"],
    [14238,"2023-11-06T01:17:38","21,44","249,76"],
    [14239,"2023-11-06T01:17:41","21,21","249,76"],
    [14240,"2023-11-06T01:19:31","18,07","242,4"],
    [14241,"2023-11-06T01:19:42","14,62","242,4"],
    [14242,"2023-11-06T01:21:30","14,28","245,73"],
    [14243,"2023-11-06T01:21:42","18,94","245,73"],
    [14244,"2023-11-06T01:23:42","17,37","253,95"],
    [14245,"2023-11-06T01:23:46","17,88","253,95"],
    [14246,"2023-11-06T01:25:43","12,8","229,04"],
    [14247,"2023-11-06T01:25:47","14,99","229,04"],
    [14248,"2023-11-06T01:27:45","15,49","235,46"],
    [14249,"2023-11-06T01:27:49","17,13","235,46"],
    [14250,"2023-11-06T01:29:46","12,02","259,66"],
    [14251,"2023-11-06T01:29:52","18,26","259,66"],
    [14252,"2023-11-06T01:31:51","18,04","239,2"],
    [14253,"2023-11-06T01:31:54","18,85","239,2"],
    [14254,"2023-11-06T01:33:52","14,63","235,61"],
    [14255,"2023-11-06T01:33:55","12,3","235,61"],
    [14256,"2023-11-06T01:35:53","16,34","236,92"],
    [14257,"2023-11-06T01:35:56","13,25","236,92"],
    [14258,"2023-11-06T01:37:56","17,05","239,09"],
    [14259,"2023-11-06T01:38:02","14,15","239,09"],
    [14260,"2023-11-06T01:39:55","7,95","236,15"],
    [14261,"2023-11-06T01:40:02","14,74","236,15"],
    [14262,"2023-11-06T01:42:01","18,76","231,24"],
    [14263,"2023-11-06T01:42:04","18,93","231,24"],
    [14264,"2023-11-06T01:44:04","14,62","249,35"],
    [14265,"2023-11-06T01:44:07","13,61","249,35"],
    [14266,"2023-11-06T01:46:05","13,5","255,86"],
    [14267,"2023-11-06T01:46:10","14,48","255,86"],
    [14268,"2023-11-06T01:48:04","18,72","250,59"],
    [14269,"2023-11-06T01:48:10","17,17","250,59"],
    [14270,"2023-11-06T01:50:08","19,54","237,32"],
    [14271,"2023-11-06T01:50:12","15,84","237,32"],
    [14272,"2023-11-06T01:52:11","15,73","230,72"],
    [14273,"2023-11-06T01:52:14","16,74","230,72"],
    [14274,"2023-11-06T01:54:14","19,31","247,44"],
    [14275,"2023-11-06T01:54:20","16,09","247,44"],
    [14276,"2023-11-06T01:56:18","15,32","240,95"],
    [14277,"2023-11-06T01:56:22","13,99","240,95"],
    [14278,"2023-11-06T01:58:19","15,87","238,19"],
    [14279,"2023-11-06T01:58:24","17,71","238,19"],
    [14280,"2023-11-06T02:00:19","20,23","225,79"],
    [14281,"2023-11-06T02:00:27","15,67","225,79"],
    [14282,"2023-11-06T02:02:23","14,93","262,05"],
    [14283,"2023-11-06T02:02:27","14,64","262,05"],
    [14284,"2023-11-06T02:04:24","13,69","228,78"],
    [14285,"2023-11-06T02:04:28","14,93","228,78"],
    [14286,"2023-11-06T02:06:27","14,31","238,98"],
    [14287,"2023-11-06T02:06:31","16,87","238,98"],
    [14288,"2023-11-06T02:08:31","17,19","250,58"],
    [14289,"2023-11-06T02:08:35","13,69","250,58"],
    [14290,"2023-11-06T02:10:31","12,87","226,18"],
    [14291,"2023-11-06T02:10:37","14,14","226,18"],
    [14292,"2023-11-06T02:12:33","12,73","258,97"],
    [14293,"2023-11-06T02:12:39","16,12","258,97"],
    [14294,"2023-11-06T02:14:47","16,06","255,88"],
    [14295,"2023-11-06T02:14:50","14,01","241,29"],
    [14296,"2023-11-06T02:16:46","18,8","253,92"],
    [14297,"2023-11-06T02:16:53","19,74","237,74"],
    [14298,"2023-11-06T02:18:50","11,52","230,5"],
    [14299,"2023-11-06T02:18:53","13,47","246,27"],
    [14300,"2023-11-06T02:20:53","14,47","222,16"],
    [14301,"2023-11-06T02:20:56","11,57","259,97"],
    [14302,"2023-11-06T02:22:51","11,27","239,32"],
    [14303,"2023-11-06T02:22:56","10,63","272,33"],
    [14304,"2023-11-06T02:24:55","12,64","258,24"],
    [14305,"2023-11-06T02:24:58","16,15","231,58"],
    [14306,"2023-11-06T02:26:56","14,35","232,43"],
    [14307,"2023-11-06T02:27:01","14,22","232,43"],
    [14308,"2023-11-06T02:28:59","18,6","250,69"],
    [14309,"2023-11-06T02:29:04","16,2","250,69"],
    [14310,"2023-11-06T02:31:03","18,29","226,19"],
    [14311,"2023-11-06T02:31:06","17,23","226,19"],
    [14312,"2023-11-06T02:33:06","13,31","246,9"],
    [14313,"2023-11-06T02:33:09","11,13","246,9"],
    [14314,"2023-11-06T02:35:04","18,75","225,47"],
    [14315,"2023-11-06T02:35:09","15,59","225,47"],
    [14316,"2023-11-06T02:37:13","15,51","241,71"],
    [14317,"2023-11-06T02:37:17","12,43","219,26"],
    [14318,"2023-11-06T02:39:15","16,33","221,85"],
    [14319,"2023-11-06T02:39:19","13,13","234,54"],
    [14320,"2023-11-06T02:41:18","9,94","243,18"],
    [14321,"2023-11-06T02:41:22","10,27","236,94"],
    [14322,"2023-11-06T02:43:18","18,35","234,73"],
    [14323,"2023-11-06T02:43:22","17,25","240,54"],
    [14324,"2023-11-06T02:45:22","19,72","231,34"],
    [14325,"2023-11-06T02:45:25","17,93","237,77"],
    [14326,"2023-11-06T02:47:22","16,45","235,08"],
    [14327,"2023-11-06T02:47:26","15,95","237,78"],
    [14328,"2023-11-06T02:49:25","20,9","246,55"],
    [14329,"2023-11-06T02:49:31","19,2","246,3"],
    [14330,"2023-11-06T02:51:28","16,31","230,71"],
    [14331,"2023-11-06T02:51:33","16,94","248,42"],
    [14332,"2023-11-06T02:53:28","16,5","232,64"],
    [14333,"2023-11-06T02:53:33","14,98","236,81"],
    [14334,"2023-11-06T02:55:29","17,86","251,67"],
    [14335,"2023-11-06T02:55:35","18,91","251,77"],
    [14336,"2023-11-06T02:57:34","4,22","266,95"],
    [14337,"2023-11-06T02:57:38","8,49","273,25"],
    [14338,"2023-11-06T02:59:37","9,24","247,09"],
    [14339,"2023-11-06T02:59:40","10,1","237,48"],
    [14340,"2023-11-06T03:01:38","12,29","250,59"],
    [14341,"2023-11-06T03:01:45","12,34","255,8"],
    [14342,"2023-11-06T03:03:43","11,96","252,5"],
    [14343,"2023-11-06T03:03:48","13,74","262,58"],
    [14344,"2023-11-06T03:05:44","10,99","253,86"],
    [14345,"2023-11-06T03:05:49","9,78","236,61"],
    [14346,"2023-11-06T03:07:48","11,1","251,01"],
    [14347,"2023-11-06T03:07:52","13,72","278,09"],
    [14348,"2023-11-06T03:09:47","10,52","262,6"],
    [14349,"2023-11-06T03:09:52","9,66","265,01"],
    [14350,"2023-11-06T03:11:51","10,9","251,13"],
    [14351,"2023-11-06T03:11:56","12,47","235,17"],
    [14352,"2023-11-06T03:13:56","10,69","266,54"],
    [14353,"2023-11-06T03:13:59","12,79","277,51"],
    [14354,"2023-11-06T03:15:58","14,8","282,57"],
    [14355,"2023-11-06T03:16:01","13,53","270,41"],
    [14356,"2023-11-06T03:17:57","12,03","249,14"],
    [14357,"2023-11-06T03:18:01","10,7","258,07"],
    [14358,"2023-11-06T03:19:58","12,97","249,16"],
    [14359,"2023-11-06T03:20:03","12,74","241,14"],
    [14360,"2023-11-06T03:22:02","11,85","243,48"],
    [14361,"2023-11-06T03:22:06","11,83","242,81"],
    [14362,"2023-11-06T03:24:06","14,09","249,3"],
    [14363,"2023-11-06T03:24:11","14,16","244,39"],
    [14364,"2023-11-06T03:26:08","13,69","249,18"],
    [14365,"2023-11-06T03:26:14","14,63","236,92"],
    [14366,"2023-11-06T03:28:10","15,23","248,84"],
    [14367,"2023-11-06T03:28:15","16,87","248,33"],
    [14368,"2023-11-06T03:30:14","13,87","239,17"],
    [14369,"2023-11-06T03:30:18","15,69","238,63"],
    [14370,"2023-11-06T03:32:16","14,32","216,68"],
    [14371,"2023-11-06T03:32:19","17,9","231,99"],
    [14372,"2023-11-06T03:34:16","19,81","248,16"],
    [14373,"2023-11-06T03:34:21","13,32","225,07"],
    [14374,"2023-11-06T03:36:17","11,88","255,26"],
    [14375,"2023-11-06T03:36:24","10,69","252,13"],
    [14376,"2023-11-06T03:38:20","12,71","233,41"],
    [14377,"2023-11-06T03:38:24","14,22","243,56"],
    [14378,"2023-11-06T03:40:20","16,11","244,32"],
    [14379,"2023-11-06T03:40:25","9,64","241,05"],
    [14380,"2023-11-06T03:42:23","14,7","246,68"],
    [14381,"2023-11-06T03:42:28","15,01","248,97"],
    [14382,"2023-11-06T03:44:27","8,76","244,82"],
    [14383,"2023-11-06T03:44:30","9,29","266,81"],
    [14384,"2023-11-06T03:46:29","12","259,74"],
    [14385,"2023-11-06T03:46:38","11,99","223,13"],
    [14386,"2023-11-06T03:48:37","9,39","271,1"],
    [14387,"2023-11-06T03:48:40","9,32","266,62"],
    [14388,"2023-11-06T03:50:35","11,44","260,32"],
    [14389,"2023-11-06T03:50:41","15,81","250,56"],
    [14390,"2023-11-06T03:52:37","8,21","254,24"],
    [14391,"2023-11-06T03:52:43","9,32","231,32"],
    [14392,"2023-11-06T03:54:41","12,63","259,1"],
    [14393,"2023-11-06T03:54:46","11,01","248,34"],
    [14394,"2023-11-06T03:56:45","13,74","284,88"],
    [14395,"2023-11-06T03:56:50","10,58","263,22"],
    [14396,"2023-11-06T03:58:44","10,99","254,74"],
    [14397,"2023-11-06T03:58:52","4,73","251,48"],
    [14398,"2023-11-06T04:00:50","14,09","247,65"],
    [14399,"2023-11-06T04:00:53","16,26","230,41"],
    [14400,"2023-11-06T04:02:47","14,44","251,42"],
    [14401,"2023-11-06T04:02:54","11,1","237,65"],
    [14402,"2023-11-06T04:04:51","14,93","241,95"],
    [14403,"2023-11-06T04:04:54","11,7","254,18"],
    [14404,"2023-11-06T04:06:53","17,2","239,05"],
    [14405,"2023-11-06T04:06:59","13,98","244,26"],
    [14406,"2023-11-06T04:08:54","13,24","244,26"],
    [14407,"2023-11-06T04:08:59","16,24","245,21"],
    [14408,"2023-11-06T04:10:56","13,66","241,03"],
    [14409,"2023-11-06T04:11:01","15,85","238,62"],
    [14410,"2023-11-06T04:13:01","10,64","236,52"],
    [14411,"2023-11-06T04:13:04","13,57","246,4"],
    [14412,"2023-11-06T04:15:05","13,54","222,75"],
    [14413,"2023-11-06T04:15:11","8,88","228,58"],
    [14414,"2023-11-06T04:17:05","21,7","217,85"],
    [14415,"2023-11-06T04:17:13","15,2","231,43"],
    [14416,"2023-11-06T04:19:17","15,26","224,72"],
    [14417,"2023-11-06T04:19:29","20,81","224,72"],
    [14418,"2023-11-06T04:21:28","16,25","244,29"],
    [14419,"2023-11-06T04:21:31","16,1","244,29"],
    [14420,"2023-11-06T04:23:29","18,98","249,16"],
    [14421,"2023-11-06T04:23:33","17,96","249,16"],
    [14422,"2023-11-06T04:25:32","18,75","241,98"],
    [14423,"2023-11-06T04:25:36","19,91","241,98"],
    [14424,"2023-11-06T04:27:25","15,92","241,96"],
    [14425,"2023-11-06T04:27:36","13,29","266,27"],
    [14426,"2023-11-06T04:29:36","15","243,06"],
    [14427,"2023-11-06T04:29:40","15,21","250,61"],
    [14428,"2023-11-06T04:31:36","12,46","237,6"],
    [14429,"2023-11-06T04:31:46","16,97","223,63"],
    [14430,"2023-11-06T04:33:44","13,96","260,23"],
    [14431,"2023-11-06T04:33:49","12,43","227,39"],
    [14432,"2023-11-06T04:35:49","14,14","249,92"],
    [14433,"2023-11-06T04:35:52","14,47","247,19"],
    [14434,"2023-11-06T04:37:50","12,47","237,34"],
    [14435,"2023-11-06T04:37:55","9,71","241,33"],
    [14436,"2023-11-06T04:39:53","8,62","262,1"],
    [14437,"2023-11-06T04:39:56","11,35","282,15"],
    [14438,"2023-11-06T04:41:52","12,56","242,21"],
    [14439,"2023-11-06T04:41:57","10,57","235,62"],
    [14440,"2023-11-06T04:43:54","11,18","253,7"],
    [14441,"2023-11-06T04:43:59","9,47","278,48"],
    [14442,"2023-11-06T04:45:56","10,71","247,39"],
    [14443,"2023-11-06T04:46:01","8,15","267,03"],
    [14444,"2023-11-06T04:47:59","13,81","269,31"],
    [14445,"2023-11-06T04:48:04","13,29","272,54"],
    [14446,"2023-11-06T04:50:01","15,11","242,51"],
    [14447,"2023-11-06T04:50:07","11,16","242,31"],
    [14448,"2023-11-06T04:52:06","11,28","262,9"],
    [14449,"2023-11-06T04:52:10","14,22","262,43"],
    [14450,"2023-11-06T04:54:02","16,36","238,53"],
    [14451,"2023-11-06T04:54:13","16,62","240,72"],
    [14452,"2023-11-06T04:56:12","13,76","255,26"],
    [14453,"2023-11-06T04:56:15","20,25","258,53"],
    [14454,"2023-11-06T04:58:09","11,09","274,92"],
    [14455,"2023-11-06T04:58:20","12,96","238,07"],
    [14456,"2023-11-06T05:00:19","10,94","243,93"],
    [14457,"2023-11-06T05:00:24","10,92","248,57"],
    [14458,"2023-11-06T05:02:23","8,59","253,56"],
    [14459,"2023-11-06T05:02:26","10,2","262,98"],
    [14460,"2023-11-06T05:04:23","11,04","244,2"],
    [14461,"2023-11-06T05:04:26","11,16","248,09"],
    [14462,"2023-11-06T05:06:25","14,26","258,42"],
    [14463,"2023-11-06T05:06:28","15,65","258,52"],
    [14464,"2023-11-06T05:08:27","13,66","255,09"],
    [14465,"2023-11-06T05:08:31","14,73","231,94"],
    [14466,"2023-11-06T05:10:28","16,41","252,17"],
    [14467,"2023-11-06T05:10:32","13,68","262,2"],
    [14468,"2023-11-06T05:12:30","16,17","253,42"],
    [14469,"2023-11-06T05:12:33","18,21","246,69"],
    [14470,"2023-11-06T05:14:32","14,54","236,21"],
    [14471,"2023-11-06T05:14:38","16,68","242,98"],
    [14472,"2023-11-06T05:16:36","13,19","236,76"],
    [14473,"2023-11-06T05:16:40","14,32","237,22"],
    [14474,"2023-11-06T05:18:33","11,03","243,44"],
    [14475,"2023-11-06T05:18:40","14,78","241,07"],
    [14476,"2023-11-06T05:20:33","15,44","245,01"],
    [14477,"2023-11-06T05:20:45","13,02","259,49"],
    [14478,"2023-11-06T05:22:33","17,21","220"],
    [14479,"2023-11-06T05:22:50","15,46","231,32"],
    [14480,"2023-11-06T05:24:49","12,9","248,75"],
    [14481,"2023-11-06T05:24:53","14,39","243,95"],
    [14482,"2023-11-06T05:26:52","14,09","250,79"],
    [14483,"2023-11-06T05:26:58","11,87","270,33"],
    [14484,"2023-11-06T05:28:54","11,39","247,19"],
    [14485,"2023-11-06T05:28:59","11,38","247"],
    [14486,"2023-11-06T05:30:57","11,95","228,52"],
    [14487,"2023-11-06T05:31:00","12,96","243,27"],
    [14488,"2023-11-06T05:32:59","15,01","243,27"],
    [14489,"2023-11-06T05:33:03","18,97","244,13"],
    [14490,"2023-11-06T05:35:02","13","239,31"],
    [14491,"2023-11-06T05:35:05","11,1","249,35"],
    [14492,"2023-11-06T05:37:03","18,14","248,43"],
    [14493,"2023-11-06T05:37:07","17,78","248,43"],
    [14494,"2023-11-06T05:39:06","18,04","246,86"],
    [14495,"2023-11-06T05:39:09","18,34","246,86"],
    [14496,"2023-11-06T05:40:54","11,68","242,78"],
    [14497,"2023-11-06T05:41:12","13,03","242,78"],
    [14498,"2023-11-06T05:43:11","14,14","245,02"],
    [14499,"2023-11-06T05:43:15","13,76","245,02"],
    [14500,"2023-11-06T05:45:13","16,21","242,3"],
    [14501,"2023-11-06T05:45:17","14,68","246,93"],
    [14502,"2023-11-06T05:47:08","13,15","250,78"],
    [14503,"2023-11-06T05:47:21","15,46","243,53"],
    [14504,"2023-11-06T05:49:17","17,08","258,75"],
    [14505,"2023-11-06T05:49:22","15,96","232,18"],
    [14506,"2023-11-06T05:51:14","14,37","241,83"],
    [14507,"2023-11-06T05:51:22","15,46","239,58"],
    [14508,"2023-11-06T05:53:22","12,6","244,41"],
    [14509,"2023-11-06T05:53:27","13,34","233,93"],
    [14510,"2023-11-06T05:55:25","24,63","244,07"],
    [14511,"2023-11-06T05:55:28","22,77","245,78"],
    [14512,"2023-11-06T05:57:25","14,53","245,23"],
    [14513,"2023-11-06T05:57:28","14,08","244,67"],
    [14514,"2023-11-06T05:59:27","19,95","237,93"],
    [14515,"2023-11-06T05:59:30","23,33","233,4"],
    [14516,"2023-11-06T06:01:28","22,37","233,38"],
    [14517,"2023-11-06T06:01:31","20,73","239,37"],
    [14518,"2023-11-06T06:03:25","15,41","256,86"],
    [14519,"2023-11-06T06:03:37","13,18","262,02"],
    [14520,"2023-11-06T06:05:37","10,74","234,99"],
    [14521,"2023-11-06T06:05:43","15,89","240,75"],
    [14522,"2023-11-06T06:07:41","18,57","240,75"],
    [14523,"2023-11-06T06:07:44","19,08","240,05"],
    [14524,"2023-11-06T06:09:41","27,6","230,74"],
    [14525,"2023-11-06T06:09:44","27,07","246,71"],
    [14526,"2023-11-06T06:11:34","15,33","238,22"],
    [14527,"2023-11-06T06:11:45","15,81","238,22"],
    [14528,"2023-11-06T06:13:45","18,31","246,96"],
    [14529,"2023-11-06T06:13:49","15,63","241,08"],
    [14530,"2023-11-06T06:15:48","14,22","240,05"],
    [14531,"2023-11-06T06:15:51","15,35","238,73"],
    [14532,"2023-11-06T06:17:50","12,31","248,64"],
    [14533,"2023-11-06T06:17:53","13,82","248,64"],
    [14534,"2023-11-06T06:19:51","14,98","256,41"],
    [14535,"2023-11-06T06:19:55","19,37","256,41"],
    [14536,"2023-11-06T06:21:53","14,98","232,66"],
    [14537,"2023-11-06T06:21:58","13,7","240,26"],
    [14538,"2023-11-06T06:23:54","20,23","238,98"],
    [14539,"2023-11-06T06:23:59","18","238,98"],
    [14540,"2023-11-06T06:25:45","19,96","235,47"],
    [14541,"2023-11-06T06:26:08","13,06","247,28"],
    [14542,"2023-11-06T06:28:06","16,69","238,97"],
    [14543,"2023-11-06T06:28:13","18,83","241"],
    [14544,"2023-11-06T06:30:12","19,39","241"],
    [14545,"2023-11-06T06:30:15","19,36","240,93"],
    [14546,"2023-11-06T06:32:15","20,18","243,85"],
    [14547,"2023-11-06T06:32:20","19,12","248,19"],
    [14548,"2023-11-06T06:34:18","16,88","234,55"],
    [14549,"2023-11-06T06:34:22","17,51","238,18"],
    [14550,"2023-11-06T06:36:17","12,52","243,6"],
    [14551,"2023-11-06T06:36:22","15,58","247,33"],
    [14552,"2023-11-06T06:38:21","18,93","251,12"],
    [14553,"2023-11-06T06:38:26","21,3","251,14"],
    [14554,"2023-11-06T06:40:19","14,64","268,98"],
    [14555,"2023-11-06T06:40:26","15,78","256,6"],
    [14556,"2023-11-06T06:42:24","20,43","238,04"],
    [14557,"2023-11-06T06:42:29","16,58","249,01"],
    [14558,"2023-11-06T06:44:27","12,22","251,42"],
    [14559,"2023-11-06T06:44:31","12,4","246,33"],
    [14560,"2023-11-06T06:46:28","9,73","241,65"],
    [14561,"2023-11-06T06:46:31","7","252,69"],
    [14562,"2023-11-06T06:48:29","13,6","288,1"],
    [14563,"2023-11-06T06:48:32","9,91","261,99"],
    [14564,"2023-11-06T06:50:30","21,45","231,52"],
    [14565,"2023-11-06T06:50:34","14,28","238,63"],
    [14566,"2023-11-06T06:52:30","18,77","239,42"],
    [14567,"2023-11-06T06:52:37","16,64","248,61"],
    [14568,"2023-11-06T06:54:37","14,77","261,39"],
    [14569,"2023-11-06T06:54:41","13,08","278,35"],
    [14570,"2023-11-06T06:56:39","13,76","228,19"],
    [14571,"2023-11-06T06:56:44","13,35","233,25"],
    [14572,"2023-11-06T06:58:43","21,08","241,18"],
    [14573,"2023-11-06T06:58:48","15,15","224,53"],
    [14574,"2023-11-06T07:00:46","16,2","240,3"],
    [14575,"2023-11-06T07:00:49","12,21","229,54"],
    [14576,"2023-11-06T07:02:48","18,54","235,15"],
    [14577,"2023-11-06T07:02:52","16,71","240,7"],
    [14578,"2023-11-06T07:04:52","12,22","226,46"],
    [14579,"2023-11-06T07:04:55","9,52","197,21"],
    [14580,"2023-11-06T07:06:51","13,69","223,74"],
    [14581,"2023-11-06T07:06:55","14,3","242,87"],
    [14582,"2023-11-06T07:08:54","19,11","248,91"],
    [14583,"2023-11-06T07:08:58","20,51","247,71"],
    [14584,"2023-11-06T07:10:57","23,74","252,09"],
    [14585,"2023-11-06T07:11:03","23,81","237,05"],
    [14586,"2023-11-06T07:13:02","17,64","237,05"],
    [14587,"2023-11-06T07:13:11","20,92","237,07"],
    [14588,"2023-11-06T07:13:46","23,01","226,3"],
    [14589,"2023-11-06T07:13:49","32,66","226,3"],
    [14590,"2023-11-06T07:13:52","23,76","226,3"],
    [14591,"2023-11-06T07:14:06","21,16","226,3"],
    [14592,"2023-11-06T07:14:09","30,27","226,3"],
    [14593,"2023-11-06T07:14:12","23,98","226,3"],
    [14594,"2023-11-06T07:15:17","24,03","222,64"],
    [14595,"2023-11-06T07:15:20","30,26","222,64"],
    [14596,"2023-11-06T07:15:23","30,17","222,64"],
    [14597,"2023-11-06T07:15:27","21,84","222,64"],
    [14598,"2023-11-06T07:17:12","26,84","245,73"],
    [14599,"2023-11-06T07:17:18","30,47","244,3"],
    [14600,"2023-11-06T07:17:21","25,96","244,3"],
    [14601,"2023-11-06T07:19:21","22,84","238,02"],
    [14602,"2023-11-06T07:19:26","14,1","238,02"],
    [14603,"2023-11-06T07:21:24","17,77","260,47"],
    [14604,"2023-11-06T07:21:29","19,14","260,47"],
    [14605,"2023-11-06T07:23:26","14,57","267,23"],
    [14606,"2023-11-06T07:23:31","15,38","267,23"],
    [14607,"2023-11-06T07:25:31","19,26","257,69"],
    [14608,"2023-11-06T07:25:36","20,67","257,69"],
    [14609,"2023-11-06T07:27:34","20,07","266,77"],
    [14610,"2023-11-06T07:27:39","17,09","266,77"],
    [14611,"2023-11-06T07:29:36","12,03","283,13"],
    [14612,"2023-11-06T07:29:39","12,18","283,13"],
    [14613,"2023-11-06T07:31:35","14,89","275,4"],
    [14614,"2023-11-06T07:31:39","17,25","275,4"],
    [14615,"2023-11-06T07:33:39","10,07","276,48"],
    [14616,"2023-11-06T07:33:42","8,38","276,48"],
    [14617,"2023-11-06T07:35:41","15,7","258,25"],
    [14618,"2023-11-06T07:35:45","19,87","258,25"],
    [14619,"2023-11-06T07:37:43","14,95","244,69"],
    [14620,"2023-11-06T07:37:48","14,09","244,69"],
    [14621,"2023-11-06T07:39:44","17,91","237,65"],
    [14622,"2023-11-06T07:39:50","17,22","237,65"],
    [14623,"2023-11-06T07:41:47","15,81","243,43"],
    [14624,"2023-11-06T07:41:51","21,96","243,43"],
    [14625,"2023-11-06T07:43:50","23,02","243,02"],
    [14626,"2023-11-06T07:43:53","20,85","239,99"],
    [14627,"2023-11-06T07:44:01","20,87","239,99"],
    [14628,"2023-11-06T07:44:04","31,57","239,99"],
    [14629,"2023-11-06T07:44:14","31,6","239,99"],
    [14630,"2023-11-06T07:44:28","22,83","239,99"],
    [14631,"2023-11-06T07:46:26","20,99","232,57"],
    [14632,"2023-11-06T07:46:29","18,81","232,57"],
    [14633,"2023-11-06T07:48:15","28,15","238,65"],
    [14634,"2023-11-06T07:48:22","30,75","238,65"],
    [14635,"2023-11-06T07:48:44","30,37","238,65"],
    [14636,"2023-11-06T07:48:47","22,57","238,65"],
    [14637,"2023-11-06T07:48:52","31,72","238,65"],
    [14638,"2023-11-06T07:48:57","23,76","238,65"],
    [14639,"2023-11-06T07:49:02","29,05","238,65"],
    [14640,"2023-11-06T07:49:05","33,84","238,65"],
    [14641,"2023-11-06T07:49:09","29,59","238,65"],
    [14642,"2023-11-06T07:50:33","23,31","251,94"],
    [14643,"2023-11-06T07:50:38","30,36","251,94"],
    [14644,"2023-11-06T07:50:43","21,84","251,94"],
    [14645,"2023-11-06T07:51:09","29,09","251,94"],
    [14646,"2023-11-06T07:51:14","31,86","251,94"],
    [14647,"2023-11-06T07:51:22","23,75","251,94"],
    [14648,"2023-11-06T07:53:19","20,03","235,22"],
    [14649,"2023-11-06T07:53:29","14,93","235,22"],
    [14650,"2023-11-06T07:55:18","16,67","231,97"],
    [14651,"2023-11-06T07:55:30","18,71","231,97"],
    [14652,"2023-11-06T07:57:29","24,72","238,89"],
    [14653,"2023-11-06T07:57:33","22,27","238,89"],
    [14654,"2023-11-06T07:59:31","22,17","241,97"],
    [14655,"2023-11-06T07:59:36","21,31","241,97"],
    [14656,"2023-11-06T08:01:33","16,04","245,83"],
    [14657,"2023-11-06T08:01:39","16,35","245,83"],
    [14658,"2023-11-06T08:03:37","24,87","243,39"],
    [14659,"2023-11-06T08:03:43","26,3","243,39"],
    [14660,"2023-11-06T08:05:41","20,71","229,91"],
    [14661,"2023-11-06T08:05:45","19,25","229,91"],
    [14662,"2023-11-06T08:07:43","17,57","240,09"],
    [14663,"2023-11-06T08:07:46","14,53","240,09"],
    [14664,"2023-11-06T08:09:45","14,72","249,42"],
    [14665,"2023-11-06T08:09:51","12,18","249,42"],
    [14666,"2023-11-06T08:11:49","15,46","247,83"],
    [14667,"2023-11-06T08:11:52","14,71","247,83"],
    [14668,"2023-11-06T08:13:51","10,01","253,41"],
    [14669,"2023-11-06T08:13:55","12,26","253,41"],
    [14670,"2023-11-06T08:15:53","20,74","251,81"],
    [14671,"2023-11-06T08:15:56","18,68","251,81"],
    [14672,"2023-11-06T08:17:50","17,32","248,09"],
    [14673,"2023-11-06T08:17:57","22,2","248,09"],
    [14674,"2023-11-06T08:19:50","20,58","258,55"],
    [14675,"2023-11-06T08:19:58","17,81","258,55"],
    [14676,"2023-11-06T08:21:53","18,25","227,43"],
    [14677,"2023-11-06T08:22:06","19,47","227,43"],
    [14678,"2023-11-06T08:24:05","21,37","249,21"],
    [14679,"2023-11-06T08:24:10","20,29","249,21"],
    [14680,"2023-11-06T08:25:57","19,8","252,56"],
    [14681,"2023-11-06T08:26:12","15,62","252,56"],
    [14682,"2023-11-06T08:28:01","25,64","230,69"],
    [14683,"2023-11-06T08:28:19","22,81","230,69"],
    [14684,"2023-11-06T08:30:17","12,11","232,18"],
    [14685,"2023-11-06T08:30:20","11,8","232,18"],
    [14686,"2023-11-06T08:32:18","25,23","251,25"],
    [14687,"2023-11-06T08:32:22","20","251,25"],
    [14688,"2023-11-06T08:34:20","22,02","238,69"],
    [14689,"2023-11-06T08:34:25","17,85","238,69"],
    [14690,"2023-11-06T08:36:19","14,94","247,18"],
    [14691,"2023-11-06T08:36:26","13,54","247,18"],
    [14692,"2023-11-06T08:38:25","14,38","242,67"],
    [14693,"2023-11-06T08:38:29","18,72","242,67"],
    [14694,"2023-11-06T08:40:32","18,81","247,36"],
    [14695,"2023-11-06T08:40:35","20,12","247,36"],
    [14696,"2023-11-06T08:42:31","13,66","262,21"],
    [14697,"2023-11-06T08:42:36","13,21","262,21"],
    [14698,"2023-11-06T08:44:35","13,43","247,13"],
    [14699,"2023-11-06T08:44:42","21,98","247,13"],
    [14700,"2023-11-06T08:46:40","22,79","245,42"],
    [14701,"2023-11-06T08:46:45","21,62","245,42"],
    [14702,"2023-11-06T08:48:41","10,9","240,03"],
    [14703,"2023-11-06T08:48:48","13,81","240,03"],
    [14704,"2023-11-06T08:50:48","18,04","249,84"],
    [14705,"2023-11-06T08:50:53","19,37","249,84"],
    [14706,"2023-11-06T08:52:50","12,96","237,04"],
    [14707,"2023-11-06T08:52:54","8,31","237,04"],
    [14708,"2023-11-06T08:54:50","20,41","235,72"],
    [14709,"2023-11-06T08:54:55","21,15","235,72"],
    [14710,"2023-11-06T08:56:53","22,4","229,92"],
    [14711,"2023-11-06T08:56:58","18,24","229,92"],
    [14712,"2023-11-06T08:58:56","11,32","241,34"],
    [14713,"2023-11-06T08:59:00","14,06","241,34"],
    [14714,"2023-11-06T09:00:58","13,61","237,17"],
    [14715,"2023-11-06T09:01:02","11,61","237,17"],
    [14716,"2023-11-06T09:03:00","12,61","244,06"],
    [14717,"2023-11-06T09:03:06","10,74","244,06"],
    [14718,"2023-11-06T09:05:03","14,03","251,19"],
    [14719,"2023-11-06T09:05:06","14,12","251,19"],
    [14720,"2023-11-06T09:07:08","14,07","239,41"],
    [14721,"2023-11-06T09:07:12","16,21","239,41"],
    [14722,"2023-11-06T09:09:08","13,42","240,52"],
    [14723,"2023-11-06T09:09:14","14,14","240,52"],
    [14724,"2023-11-06T09:11:12","17,45","255,88"],
    [14725,"2023-11-06T09:11:16","16,79","255,88"],
    [14726,"2023-11-06T09:13:15","14,37","249,24"],
    [14727,"2023-11-06T09:13:18","18,99","249,24"],
    [14728,"2023-11-06T09:15:14","14,3","259,45"],
    [14729,"2023-11-06T09:15:18","15,61","259,45"],
    [14730,"2023-11-06T09:17:14","13,64","256,77"],
    [14731,"2023-11-06T09:17:19","18,43","256,77"],
    [14732,"2023-11-06T09:19:15","17,79","253,44"],
    [14733,"2023-11-06T09:19:19","14,25","253,44"],
    [14734,"2023-11-06T09:21:18","14,71","246,61"],
    [14735,"2023-11-06T09:21:25","18,25","246,61"],
    [14736,"2023-11-06T09:23:22","9,28","258,42"],
    [14737,"2023-11-06T09:23:28","9,04","258,42"],
    [14738,"2023-11-06T09:25:26","17,58","233,33"],
    [14739,"2023-11-06T09:25:32","18,38","233,33"],
    [14740,"2023-11-06T09:27:31","20,55","271,47"],
    [14741,"2023-11-06T09:27:34","19,17","271,47"],
    [14742,"2023-11-06T09:29:31","16,6","234,53"],
    [14743,"2023-11-06T09:29:36","17,58","234,53"],
    [14744,"2023-11-06T09:31:34","12,26","249,23"],
    [14745,"2023-11-06T09:31:37","11,56","249,23"],
    [14746,"2023-11-06T09:33:37","18,96","236,19"],
    [14747,"2023-11-06T09:33:40","22,3","236,19"],
    [14748,"2023-11-06T09:35:39","17,88","226,29"],
    [14749,"2023-11-06T09:35:43","20,22","226,29"],
    [14750,"2023-11-06T09:37:42","19,63","238,77"],
    [14751,"2023-11-06T09:37:47","19,17","238,77"],
    [14752,"2023-11-06T09:39:42","14,04","242,29"],
    [14753,"2023-11-06T09:39:48","12,59","242,29"],
    [14754,"2023-11-06T09:41:48","13,41","248,86"],
    [14755,"2023-11-06T09:41:51","15,94","248,86"],
    [14756,"2023-11-06T09:43:50","15,24","251,88"],
    [14757,"2023-11-06T09:43:54","15,04","251,88"],
    [14758,"2023-11-06T09:45:52","16,48","238,27"],
    [14759,"2023-11-06T09:45:56","16,2","238,27"],
    [14760,"2023-11-06T09:47:54","17,51","245,52"],
    [14761,"2023-11-06T09:47:58","17,47","245,52"],
    [14762,"2023-11-06T09:49:57","15,58","236,17"],
    [14763,"2023-11-06T09:50:01","18,8","236,17"],
    [14764,"2023-11-06T09:51:59","16,3","241,38"],
    [14765,"2023-11-06T09:52:02","15,33","241,38"],
    [14766,"2023-11-06T09:53:59","22,53","237,4"],
    [14767,"2023-11-06T09:54:04","18,39","237,4"],
    [14768,"2023-11-06T09:55:59","19,97","252,12"],
    [14769,"2023-11-06T09:56:06","18,26","252,12"],
    [14770,"2023-11-06T09:58:05","11,76","243,65"],
    [14771,"2023-11-06T09:58:08","11,75","243,65"],
    [14772,"2023-11-06T10:00:07","15,94","233,71"],
    [14773,"2023-11-06T10:00:10","16,9","233,71"],
    [14774,"2023-11-06T10:02:06","18,76","256,64"],
    [14775,"2023-11-06T10:02:12","15,71","256,64"],
    [14776,"2023-11-06T10:04:09","15,85","244,28"],
    [14777,"2023-11-06T10:04:15","16,84","244,28"],
    [14778,"2023-11-06T10:06:14","15,39","238,15"],
    [14779,"2023-11-06T10:06:20","13,72","238,15"],
    [14780,"2023-11-06T10:08:17","15,15","242,53"],
    [14781,"2023-11-06T10:08:23","16,17","242,53"],
    [14782,"2023-11-06T10:10:18","14,95","252,46"],
    [14783,"2023-11-06T10:10:24","13,02","252,46"],
    [14784,"2023-11-06T10:12:21","12,31","237,72"],
    [14785,"2023-11-06T10:12:25","14,86","237,72"],
    [14786,"2023-11-06T10:14:25","12,22","242,65"],
    [14787,"2023-11-06T10:14:30","14,59","242,65"],
    [14788,"2023-11-06T10:16:27","13","206,74"],
    [14789,"2023-11-06T10:16:30","16,89","206,74"],
    [14790,"2023-11-06T10:18:29","22,45","244,61"],
    [14791,"2023-11-06T10:18:34","27,19","244,61"],
    [14792,"2023-11-06T10:20:33","17,69","246"],
    [14793,"2023-11-06T10:20:38","20,73","246"],
    [14794,"2023-11-06T10:22:37","17,28","238"],
    [14795,"2023-11-06T10:22:42","19,07","238"],
    [14796,"2023-11-06T10:24:40","22,07","242,08"],
    [14797,"2023-11-06T10:24:45","19,83","242,08"],
    [14798,"2023-11-06T10:26:40","22,12","223,63"],
    [14799,"2023-11-06T10:26:46","15,9","223,63"],
    [14800,"2023-11-06T10:28:43","21,36","234,54"],
    [14801,"2023-11-06T10:28:46","17,2","234,54"],
    [14802,"2023-11-06T10:30:45","17,72","242,09"],
    [14803,"2023-11-06T10:30:50","12,47","242,09"],
    [14804,"2023-11-06T10:32:48","12,73","200,73"],
    [14805,"2023-11-06T10:32:54","16,46","200,73"],
    [14806,"2023-11-06T10:34:54","23,53","198,14"],
    [14807,"2023-11-06T10:35:00","20,34","198,14"],
    [14808,"2023-11-06T10:36:58","14,15","203,33"],
    [14809,"2023-11-06T10:37:04","15,49","203,33"],
    [14810,"2023-11-06T10:39:01","16,09","232,7"],
    [14811,"2023-11-06T10:39:06","13,67","232,7"],
    [14812,"2023-11-06T10:41:02","17,15","235,78"],
    [14813,"2023-11-06T10:41:07","15,15","235,78"],
    [14814,"2023-11-06T10:43:07","19,64","254,28"],
    [14815,"2023-11-06T10:43:10","21,29","254,28"],
    [14816,"2023-11-06T10:45:06","18,26","235,63"],
    [14817,"2023-11-06T10:45:10","17,21","235,63"],
    [14818,"2023-11-06T10:47:10","20,19","237,87"],
    [14819,"2023-11-06T10:47:13","18,35","237,87"],
    [14820,"2023-11-06T10:49:10","21,57","236,2"],
    [14821,"2023-11-06T10:49:13","16,61","236,2"],
    [14822,"2023-11-06T10:51:12","12,45","227,43"],
    [14823,"2023-11-06T10:51:16","17,93","227,43"],
    [14824,"2023-11-06T10:53:13","19,45","203,8"],
    [14825,"2023-11-06T10:53:16","19,74","203,8"],
    [14826,"2023-11-06T10:55:13","19,51","225,34"],
    [14827,"2023-11-06T10:55:16","22,3","225,34"],
    [14828,"2023-11-06T10:57:13","11,15","248,39"],
    [14829,"2023-11-06T10:57:18","11,83","248,39"],
    [14830,"2023-11-06T10:59:17","14,96","222,68"],
    [14831,"2023-11-06T10:59:22","19,07","222,68"],
    [14832,"2023-11-06T11:01:17","14,98","244,26"],
    [14833,"2023-11-06T11:01:24","12,41","244,26"],
    [14834,"2023-11-06T11:03:23","20,9","214,36"],
    [14835,"2023-11-06T11:03:29","17,61","214,36"],
    [14836,"2023-11-06T11:05:27","20,48","238,71"],
    [14837,"2023-11-06T11:05:33","19,57","238,71"],
    [14838,"2023-11-06T11:07:31","16,04","191,79"],
    [14839,"2023-11-06T11:07:34","18,06","191,79"],
    [14840,"2023-11-06T11:09:29","22,45","232,7"],
    [14841,"2023-11-06T11:09:35","21,67","232,7"],
    [14842,"2023-11-06T11:11:33","20,8","257,81"],
    [14843,"2023-11-06T11:11:38","16,87","257,81"],
    [14844,"2023-11-06T11:13:34","11,48","210,15"],
    [14845,"2023-11-06T11:13:42","11,55","210,15"],
    [14846,"2023-11-06T11:15:41","16,68","221,75"],
    [14847,"2023-11-06T11:15:46","14,25","221,75"],
    [14848,"2023-11-06T11:17:43","17,06","240,38"],
    [14849,"2023-11-06T11:17:46","21,56","240,38"],
    [14850,"2023-11-06T11:19:44","16,32","218,87"],
    [14851,"2023-11-06T11:19:47","15,06","218,87"],
    [14852,"2023-11-06T11:21:48","15,12","213,01"],
    [14853,"2023-11-06T11:21:54","15,69","213,01"],
    [14854,"2023-11-06T11:23:50","11,91","236,36"],
    [14855,"2023-11-06T11:23:54","16,14","236,36"],
    [14856,"2023-11-06T11:25:50","15,37","244,45"],
    [14857,"2023-11-06T11:25:54","11","244,45"],
    [14858,"2023-11-06T11:27:53","10,89","235,97"],
    [14859,"2023-11-06T11:27:57","12,2","235,97"],
    [14860,"2023-11-06T11:29:52","15,21","243,08"],
    [14861,"2023-11-06T11:29:58","14,09","243,08"],
    [14862,"2023-11-06T11:31:54","15,09","261,41"],
    [14863,"2023-11-06T11:31:58","14,24","261,41"],
    [14864,"2023-11-06T11:33:53","22,38","213,05"],
    [14865,"2023-11-06T11:34:01","24,05","213,05"],
    [14866,"2023-11-06T11:35:58","17,73","248,27"],
    [14867,"2023-11-06T11:36:02","19,55","248,27"],
    [14868,"2023-11-06T11:37:55","15,31","252,48"],
    [14869,"2023-11-06T11:38:04","18,75","252,48"],
    [14870,"2023-11-06T11:40:00","21,32","253,86"],
    [14871,"2023-11-06T11:40:04","18,56","253,86"],
    [14872,"2023-11-06T11:42:04","10,6","234,47"],
    [14873,"2023-11-06T11:42:09","12,18","234,47"],
    [14874,"2023-11-06T11:44:05","13,77","226,41"],
    [14875,"2023-11-06T11:44:11","15,8","226,41"],
    [14876,"2023-11-06T11:46:06","14,83","237,67"],
    [14877,"2023-11-06T11:46:12","17,45","237,67"],
    [14878,"2023-11-06T11:48:08","15,75","245,31"],
    [14879,"2023-11-06T11:48:14","13,56","245,31"],
    [14880,"2023-11-06T11:50:14","13,52","258,04"],
    [14881,"2023-11-06T11:50:20","11,14","258,04"],
    [14882,"2023-11-06T11:52:17","12,97","246,76"],
    [14883,"2023-11-06T11:52:20","14,27","246,76"],
    [14884,"2023-11-06T11:54:19","15,17","252,65"],
    [14885,"2023-11-06T11:54:22","16,2","252,65"],
    [14886,"2023-11-06T11:56:20","19,04","241,6"],
    [14887,"2023-11-06T11:56:26","17,69","241,6"],
    [14888,"2023-11-06T11:58:23","11,03","217,67"],
    [14889,"2023-11-06T11:58:26","12,11","217,67"],
    [14890,"2023-11-06T12:00:24","10,45","188,4"],
    [14891,"2023-11-06T12:00:31","13,3","188,4"],
    [14892,"2023-11-06T12:02:28","25,45","201,98"],
    [14893,"2023-11-06T12:02:32","22,23","201,98"],
    [14894,"2023-11-06T12:04:29","14,76","220,24"],
    [14895,"2023-11-06T12:04:33","16,24","220,24"],
    [14896,"2023-11-06T12:06:30","24,17","262,25"],
    [14897,"2023-11-06T12:06:35","23,53","262,25"],
    [14898,"2023-11-06T12:08:34","11,83","252,87"],
    [14899,"2023-11-06T12:08:37","10,03","252,87"],
    [14900,"2023-11-06T12:10:35","17,85","243"],
    [14901,"2023-11-06T12:10:40","15,98","243"],
    [14902,"2023-11-06T12:12:38","17,47","240,11"],
    [14903,"2023-11-06T12:12:43","19,44","240,11"],
    [14904,"2023-11-06T12:14:51","19,46","243,59"],
    [14905,"2023-11-06T12:14:54","17,02","243,59"],
    [14906,"2023-11-06T12:16:53","20,16","242,21"],
    [14907,"2023-11-06T12:16:57","19,96","242,21"],
    [14908,"2023-11-06T12:18:53","21,99","253,95"],
    [14909,"2023-11-06T12:18:58","20,65","253,95"],
    [14910,"2023-11-06T12:20:57","14,92","259,76"],
    [14911,"2023-11-06T12:21:00","15,02","259,76"],
    [14912,"2023-11-06T12:22:56","13,4","219,61"],
    [14913,"2023-11-06T12:23:02","13,38","219,61"],
    [14914,"2023-11-06T12:25:01","13,83","203,69"],
    [14915,"2023-11-06T12:25:04","12,08","203,69"],
    [14916,"2023-11-06T12:26:59","19,15","230,02"],
    [14917,"2023-11-06T12:27:05","22,04","230,02"],
    [14918,"2023-11-06T12:29:05","18,45","250,01"],
    [14919,"2023-11-06T12:29:09","16,88","250,01"],
    [14920,"2023-11-06T12:31:05","16,23","244,29"],
    [14921,"2023-11-06T12:31:09","14,05","244,29"],
    [14922,"2023-11-06T12:33:08","16,95","242,09"],
    [14923,"2023-11-06T12:33:14","13,18","242,09"],
    [14924,"2023-11-06T12:35:10","16,34","239,34"],
    [14925,"2023-11-06T12:35:16","15,72","239,34"],
    [14926,"2023-11-06T12:37:15","14,78","256,74"],
    [14927,"2023-11-06T12:37:18","17,48","256,74"],
    [14928,"2023-11-06T12:39:17","16,62","237,81"],
    [14929,"2023-11-06T12:39:21","16,95","237,81"],
    [14930,"2023-11-06T12:41:17","15,73","260,07"],
    [14931,"2023-11-06T12:41:22","14,22","260,07"],
    [14932,"2023-11-06T12:43:21","13","232,7"],
    [14933,"2023-11-06T12:43:24","15,21","232,7"],
    [14934,"2023-11-06T12:45:24","12,32","271,41"],
    [14935,"2023-11-06T12:45:27","10,88","271,41"],
    [14936,"2023-11-06T12:47:24","14,28","239,76"],
    [14937,"2023-11-06T12:47:28","12,58","239,76"],
    [14938,"2023-11-06T12:49:24","16,2","233,81"],
    [14939,"2023-11-06T12:49:29","19,12","233,81"],
    [14940,"2023-11-06T12:51:28","21,22","239,89"],
    [14941,"2023-11-06T12:51:35","20,7","239,89"],
    [14942,"2023-11-06T12:53:33","22,27","255,67"],
    [14943,"2023-11-06T12:53:36","20,9","255,67"],
    [14944,"2023-11-06T12:55:33","14,8","275,61"],
    [14945,"2023-11-06T12:55:38","15,68","275,61"],
    [14946,"2023-11-06T12:57:38","16,91","247,17"],
    [14947,"2023-11-06T12:57:45","18,07","247,17"],
    [14948,"2023-11-06T12:59:39","11,29","251,12"],
    [14949,"2023-11-06T12:59:47","13,11","251,12"],
    [14950,"2023-11-06T13:01:47","17,38","239,78"],
    [14951,"2023-11-06T13:02:03","16,26","239,78"],
    [14952,"2023-11-06T13:03:59","13,66","259"],
    [14953,"2023-11-06T13:04:03","18,36","259"],
    [14954,"2023-11-06T13:06:03","15,73","229,35"],
    [14955,"2023-11-06T13:06:08","18,84","229,35"],
    [14956,"2023-11-06T13:08:06","13,96","232,79"],
    [14957,"2023-11-06T13:08:12","22,46","232,79"],
    [14958,"2023-11-06T13:10:11","18,71","236,67"],
    [14959,"2023-11-06T13:10:14","19,64","236,67"],
    [14960,"2023-11-06T13:12:13","16,8","241,79"],
    [14961,"2023-11-06T13:12:18","18,7","241,79"],
    [14962,"2023-11-06T13:14:17","21,12","256,4"],
    [14963,"2023-11-06T13:14:20","19,51","256,4"],
    [14964,"2023-11-06T13:16:17","13,38","246,34"],
    [14965,"2023-11-06T13:16:22","12,28","246,34"],
    [14966,"2023-11-06T13:18:18","13,74","242,07"],
    [14967,"2023-11-06T13:18:24","14,57","242,07"],
    [14968,"2023-11-06T13:20:22","15,62","248,53"],
    [14969,"2023-11-06T13:20:25","11,42","248,53"],
    [14970,"2023-11-06T13:22:23","13,85","251,05"],
    [14971,"2023-11-06T13:22:29","13","251,05"],
    [14972,"2023-11-06T13:24:26","14,51","244,9"],
    [14973,"2023-11-06T13:24:29","13,7","244,9"],
    [14974,"2023-11-06T13:26:26","14,8","242,66"],
    [14975,"2023-11-06T13:26:32","13,24","242,66"],
    [14976,"2023-11-06T13:28:29","13,49","266,13"],
    [14977,"2023-11-06T13:28:33","13,02","266,13"],
    [14978,"2023-11-06T13:30:27","19,9","237,95"],
    [14979,"2023-11-06T13:30:34","17,58","237,95"],
    [14980,"2023-11-06T13:32:34","16,46","244,56"],
    [14981,"2023-11-06T13:32:40","16,33","244,56"],
    [14982,"2023-11-06T13:34:38","14,9","236,65"],
    [14983,"2023-11-06T13:34:41","14,83","236,65"],
    [14984,"2023-11-06T13:36:39","13,9","251,39"],
    [14985,"2023-11-06T13:36:42","12,43","251,39"],
    [14986,"2023-11-06T13:38:42","16,74","271,76"],
    [14987,"2023-11-06T13:38:47","17,08","271,76"],
    [14988,"2023-11-06T13:40:44","11,87","262,77"],
    [14989,"2023-11-06T13:40:49","13,79","262,77"],
    [14990,"2023-11-06T13:42:48","23,85","256,47"],
    [14991,"2023-11-06T13:42:51","21,12","256,47"],
    [14992,"2023-11-06T13:44:44","19,59","275,38"],
    [14993,"2023-11-06T13:44:51","20,08","275,38"],
    [14994,"2023-11-06T13:46:49","14,25","215,69"],
    [14995,"2023-11-06T13:46:53","12,97","215,69"],
    [14996,"2023-11-06T13:48:50","18,24","244,6"],
    [14997,"2023-11-06T13:48:55","18,05","244,6"],
    [14998,"2023-11-06T13:50:53","18,09","240,59"],
    [14999,"2023-11-06T13:50:58","14,49","240,59"],
    [15000,"2023-11-06T13:52:57","12,78","252,97"],
    [15001,"2023-11-06T13:53:00","13,74","252,97"],
    [15002,"2023-11-06T13:54:59","17,5","240,63"],
    [15003,"2023-11-06T13:55:05","18,04","240,63"],
    [15004,"2023-11-06T13:57:05","16,05","215,58"],
    [15005,"2023-11-06T13:57:09","18,3","215,58"],
    [15006,"2023-11-06T13:59:08","21,59","239,07"],
    [15007,"2023-11-06T13:59:11","20,31","239,07"],
    [15008,"2023-11-06T14:01:10","17,3","244,62"],
    [15009,"2023-11-06T14:01:13","16,16","244,62"],
    [15010,"2023-11-06T14:03:11","10,42","229,74"],
    [15011,"2023-11-06T14:03:14","11,04","229,74"],
    [15012,"2023-11-06T14:05:06","17,17","235,36"],
    [15013,"2023-11-06T14:05:14","12,25","235,36"],
    [15014,"2023-11-06T14:07:13","14,5","250,39"],
    [15015,"2023-11-06T14:07:16","14,31","250,39"],
    [15016,"2023-11-06T14:09:11","13,3","241,01"],
    [15017,"2023-11-06T14:09:18","12,02","241,01"],
    [15018,"2023-11-06T14:11:17","18,33","233,95"],
    [15019,"2023-11-06T14:11:20","11,42","233,95"],
    [15020,"2023-11-06T14:13:20","23,65","246,05"],
    [15021,"2023-11-06T14:13:23","25","246,05"],
    [15022,"2023-11-06T14:15:21","15,44","269,88"],
    [15023,"2023-11-06T14:15:24","16,48","269,88"],
    [15024,"2023-11-06T14:17:21","20,76","237,62"],
    [15025,"2023-11-06T14:17:25","24,32","237,62"],
    [15026,"2023-11-06T14:19:22","19,19","241,3"],
    [15027,"2023-11-06T14:19:26","17,64","241,3"],
    [15028,"2023-11-06T14:21:23","16,01","255,17"],
    [15029,"2023-11-06T14:21:28","12,74","255,17"],
    [15030,"2023-11-06T14:23:25","10,77","288,82"],
    [15031,"2023-11-06T14:23:28","13,63","288,82"],
    [15032,"2023-11-06T14:25:25","5,37","238,25"],
    [15033,"2023-11-06T14:25:32","6,66","238,25"],
    [15034,"2023-11-06T14:27:32","16,67","250,1"],
    [15035,"2023-11-06T14:27:35","15,38","250,1"],
    [15036,"2023-11-06T14:29:33","8,23","270,15"],
    [15037,"2023-11-06T14:29:36","8,74","270,15"],
    [15038,"2023-11-06T14:31:32","16,81","272,04"],
    [15039,"2023-11-06T14:31:37","15,64","272,04"],
    [15040,"2023-11-06T14:33:36","11,67","274,49"],
    [15041,"2023-11-06T14:33:42","11,6","274,49"],
    [15042,"2023-11-06T14:35:40","14,26","250,86"],
    [15043,"2023-11-06T14:35:43","15,38","250,86"],
    [15044,"2023-11-06T14:37:43","19,27","256,37"],
    [15045,"2023-11-06T14:37:48","16,4","256,37"],
    [15046,"2023-11-06T14:39:43","9,78","287,6"],
    [15047,"2023-11-06T14:39:49","12,32","287,6"],
    [15048,"2023-11-06T14:41:46","12,16","225,12"],
    [15049,"2023-11-06T14:41:50","11,97","225,12"],
    [15050,"2023-11-06T14:43:48","18,96","243,93"],
    [15051,"2023-11-06T14:43:52","14,15","243,93"],
    [15052,"2023-11-06T14:45:51","22,28","253"],
    [15053,"2023-11-06T14:45:54","19,99","253"],
    [15054,"2023-11-06T14:47:52","14,21","246,39"],
    [15055,"2023-11-06T14:47:57","17,94","246,39"],
    [15056,"2023-11-06T14:49:53","14,19","236,63"],
    [15057,"2023-11-06T14:49:57","15,92","236,63"],
    [15058,"2023-11-06T14:51:56","14,97","264,76"],
    [15059,"2023-11-06T14:52:01","12,26","264,76"],
    [15060,"2023-11-06T14:53:57","14,8","272,68"],
    [15061,"2023-11-06T14:54:01","11,66","272,68"],
    [15062,"2023-11-06T14:56:01","20,66","240,08"],
    [15063,"2023-11-06T14:56:04","22,57","240,08"],
    [15064,"2023-11-06T14:58:03","15,65","235,88"],
    [15065,"2023-11-06T14:58:06","17,5","235,88"],
    [15066,"2023-11-06T15:00:04","18,12","254,96"],
    [15067,"2023-11-06T15:00:09","21,94","254,96"],
    [15068,"2023-11-06T15:02:06","14,95","243,96"],
    [15069,"2023-11-06T15:02:09","14,79","243,96"],
    [15070,"2023-11-06T15:04:09","18,84","251,56"],
    [15071,"2023-11-06T15:04:12","18,49","251,56"],
    [15072,"2023-11-06T15:06:11","14,44","270,07"],
    [15073,"2023-11-06T15:06:15","13,49","270,07"],
    [15074,"2023-11-06T15:08:14","12,08","266,82"],
    [15075,"2023-11-06T15:08:18","10,54","266,82"],
    [15076,"2023-11-06T15:10:04","10,84","237,34"],
    [15077,"2023-11-06T15:10:18","17,3","237,34"],
    [15078,"2023-11-06T15:12:13","18,84","234,6"],
    [15079,"2023-11-06T15:12:21","20,54","234,6"],
    [15080,"2023-11-06T15:14:19","19,75","265,26"],
    [15081,"2023-11-06T15:14:23","19,86","265,26"],
    [15082,"2023-11-06T15:16:23","19,67","242,94"],
    [15083,"2023-11-06T15:16:29","18,41","242,94"],
    [15084,"2023-11-06T15:18:24","17","236,96"],
    [15085,"2023-11-06T15:18:30","18,62","236,96"],
    [15086,"2023-11-06T15:20:25","16,94","232,97"],
    [15087,"2023-11-06T15:20:31","16,81","232,97"],
    [15088,"2023-11-06T15:22:28","14,27","260,32"],
    [15089,"2023-11-06T15:22:32","15,01","260,32"],
    [15090,"2023-11-06T15:24:28","22,76","233,99"],
    [15091,"2023-11-06T15:24:32","22,38","233,99"],
    [15092,"2023-11-06T15:26:28","21,56","233,99"],
    [15093,"2023-11-06T15:26:34","19,24","234,36"],
    [15094,"2023-11-06T15:28:31","12,29","238,27"],
    [15095,"2023-11-06T15:28:34","12,35","236,48"],
    [15096,"2023-11-06T15:30:31","14,89","231,18"],
    [15097,"2023-11-06T15:30:35","16,11","236,86"],
    [15098,"2023-11-06T15:32:35","16,68","248,39"],
    [15099,"2023-11-06T15:32:41","17,65","244,88"],
    [15100,"2023-11-06T15:34:38","15,65","240,06"],
    [15101,"2023-11-06T15:34:42","16,71","237,61"],
    [15102,"2023-11-06T15:36:37","17,45","250,08"],
    [15103,"2023-11-06T15:36:43","21,14","264,1"],
    [15104,"2023-11-06T15:38:41","14,64","270,05"],
    [15105,"2023-11-06T15:38:45","17,18","267,91"],
    [15106,"2023-11-06T15:40:44","14,73","260,13"],
    [15107,"2023-11-06T15:40:47","12,73","279,41"],
    [15108,"2023-11-06T15:42:46","16,76","261,23"],
    [15109,"2023-11-06T15:42:49","16,21","260,38"],
    [15110,"2023-11-06T15:44:49","8,87","229,6"],
    [15111,"2023-11-06T15:44:54","11,03","229,5"],
    [15112,"2023-11-06T15:46:51","14,32","258,16"],
    [15113,"2023-11-06T15:46:55","16,47","269,24"],
    [15114,"2023-11-06T15:48:50","13,15","248,98"],
    [15115,"2023-11-06T15:48:56","14,98","239,32"],
    [15116,"2023-11-06T15:50:58","15,01","231,63"],
    [15117,"2023-11-06T15:51:01","12,57","231,63"],
    [15118,"2023-11-06T15:53:00","12,4","283,85"],
    [15119,"2023-11-06T15:53:03","9,14","283,85"],
    [15120,"2023-11-06T15:55:02","10,31","260,91"],
    [15121,"2023-11-06T15:55:05","9,53","260,91"],
    [15122,"2023-11-06T15:57:01","14,1","252,68"],
    [15123,"2023-11-06T15:57:06","11,8","240,79"],
    [15124,"2023-11-06T15:59:06","14,02","263,33"],
    [15125,"2023-11-06T15:59:10","12,96","250,03"],
    [15126,"2023-11-06T16:01:09","10,17","283,84"],
    [15127,"2023-11-06T16:01:12","10,71","263,98"],
    [15128,"2023-11-06T16:03:11","15,94","240,19"],
    [15129,"2023-11-06T16:03:15","13,77","252,75"],
    [15130,"2023-11-06T16:05:15","15,41","268,91"],
    [15131,"2023-11-06T16:05:20","14,53","257,71"],
    [15132,"2023-11-06T16:07:19","17,47","257,71"],
    [15133,"2023-11-06T16:07:23","16,89","257,41"],
    [15134,"2023-11-06T16:09:20","11,77","240,22"],
    [15135,"2023-11-06T16:09:25","11,97","256,34"],
    [15136,"2023-11-06T16:11:23","21,97","256,67"],
    [15137,"2023-11-06T16:11:31","19,77","256,67"],
    [15138,"2023-11-06T16:13:24","14,8","235,78"],
    [15139,"2023-11-06T16:13:38","11,26","277,18"],
    [15140,"2023-11-06T16:15:27","12,26","257,85"],
    [15141,"2023-11-06T16:15:40","17,43","255,48"],
    [15142,"2023-11-06T16:17:28","16,54","243,62"],
    [15143,"2023-11-06T16:17:44","12,15","260,76"],
    [15144,"2023-11-06T16:19:43","13,57","240,57"],
    [15145,"2023-11-06T16:19:47","13,29","255,4"],
    [15146,"2023-11-06T16:21:44","8,43","280,79"],
    [15147,"2023-11-06T16:21:50","10,77","288,91"],
    [15148,"2023-11-06T16:23:40","9,42","264,93"],
    [15149,"2023-11-06T16:23:52","10,37","263,33"],
    [15150,"2023-11-06T16:25:49","16,13","259"],
    [15151,"2023-11-06T16:25:54","13,04","257,16"],
    [15152,"2023-11-06T16:27:52","10,83","253,15"],
    [15153,"2023-11-06T16:27:55","10,62","233,36"],
    [15154,"2023-11-06T16:29:40","16,9","245,52"],
    [15155,"2023-11-06T16:29:56","17,91","226,42"],
    [15156,"2023-11-06T16:31:54","21,13","245,04"],
    [15157,"2023-11-06T16:31:58","20,75","240,97"],
    [15158,"2023-11-06T16:33:56","12,43","240,97"],
    [15159,"2023-11-06T16:34:03","17,44","240,48"],
    [15160,"2023-11-06T16:36:00","11,64","255,89"],
    [15161,"2023-11-06T16:36:06","10,69","261,92"],
    [15162,"2023-11-06T16:38:06","15,41","273,44"],
    [15163,"2023-11-06T16:38:12","19,55","240,25"],
    [15164,"2023-11-06T16:40:07","16,45","259,1"],
    [15165,"2023-11-06T16:40:15","13,98","264,24"],
    [15166,"2023-11-06T16:42:12","16,69","246,07"],
    [15167,"2023-11-06T16:42:17","15,59","239,42"],
    [15168,"2023-11-06T16:44:17","12,11","248,49"],
    [15169,"2023-11-06T16:44:20","12,97","259,67"],
    [15170,"2023-11-06T16:46:18","10,37","240,18"],
    [15171,"2023-11-06T16:46:23","13,99","245,68"],
    [15172,"2023-11-06T16:48:20","13,42","267,79"],
    [15173,"2023-11-06T16:48:26","12,74","274,03"],
    [15174,"2023-11-06T16:50:24","17,84","266,05"],
    [15175,"2023-11-06T16:50:27","16,92","260,35"],
    [15176,"2023-11-06T16:52:26","13,76","273,84"],
    [15177,"2023-11-06T16:52:33","11,57","261,79"],
    [15178,"2023-11-06T16:54:30","12,86","257,51"],
    [15179,"2023-11-06T16:54:33","13,7","250,11"],
    [15180,"2023-11-06T16:56:32","15,63","260,3"],
    [15181,"2023-11-06T16:56:36","17,55","245,9"],
    [15182,"2023-11-06T16:58:34","10,79","268,21"],
    [15183,"2023-11-06T16:58:38","10,05","279,68"],
    [15184,"2023-11-06T17:00:37","11,81","239,7"],
    [15185,"2023-11-06T17:00:44","14,59","235,83"],
    [15186,"2023-11-06T17:02:38","9,97","274,67"],
    [15187,"2023-11-06T17:02:45","12,81","272,66"],
    [15188,"2023-11-06T17:04:43","11,26","243,57"],
    [15189,"2023-11-06T17:04:50","9,62","256,86"],
    [15190,"2023-11-06T17:06:50","10,4","260,3"],
    [15191,"2023-11-06T17:06:56","11,74","264,6"],
    [15192,"2023-11-06T17:08:55","10,84","252,53"],
    [15193,"2023-11-06T17:08:58","10,94","252,56"],
    [15194,"2023-11-06T17:10:58","12,86","230,21"],
    [15195,"2023-11-06T17:11:02","12,29","243,22"],
    [15196,"2023-11-06T17:13:00","4,14","251,65"],
    [15197,"2023-11-06T17:13:06","7,78","248,75"],
    [15198,"2023-11-06T17:15:05","9,82","250,96"],
    [15199,"2023-11-06T17:15:08","10,84","224,11"],
    [15200,"2023-11-06T17:17:07","7,59","249,65"],
    [15201,"2023-11-06T17:17:12","7,97","266,71"],
    [15202,"2023-11-06T17:19:11","14,82","240,01"],
    [15203,"2023-11-06T17:19:17","14,12","245,99"],
    [15204,"2023-11-06T17:21:14","13,45","290,62"],
    [15205,"2023-11-06T17:21:19","8,67","261,69"],
    [15206,"2023-11-06T17:23:17","10,9","244,23"],
    [15207,"2023-11-06T17:23:20","8,99","241,44"],
    [15208,"2023-11-06T17:25:19","10,29","241,55"],
    [15209,"2023-11-06T17:25:24","10,22","275,84"],
    [15210,"2023-11-06T17:27:20","8,73","246,96"],
    [15211,"2023-11-06T17:27:27","9,57","242,6"],
    [15212,"2023-11-06T17:29:24","9,02","268,22"],
    [15213,"2023-11-06T17:29:27","8,79","251,14"],
    [15214,"2023-11-06T17:31:25","10,19","254,18"],
    [15215,"2023-11-06T17:31:31","10,3","243,61"],
    [15216,"2023-11-06T17:33:30","12,38","258,57"],
    [15217,"2023-11-06T17:33:34","12,97","260,16"],
    [15218,"2023-11-06T17:35:31","11,32","249,5"],
    [15219,"2023-11-06T17:35:34","10,92","237,84"],
    [15220,"2023-11-06T17:37:31","9,47","274,96"],
    [15221,"2023-11-06T17:37:35","10,45","269,56"],
    [15222,"2023-11-06T17:39:33","10,91","249,75"],
    [15223,"2023-11-06T17:39:41","9,09","260,04"],
    [15224,"2023-11-06T17:41:40","14,07","257,76"],
    [15225,"2023-11-06T17:41:44","12,25","244,82"],
    [15226,"2023-11-06T17:43:48","12,23","232,87"],
    [15227,"2023-11-06T17:43:53","9,18","232,87"],
    [15228,"2023-11-06T17:45:48","13,13","255,04"],
    [15229,"2023-11-06T17:45:53","18,7","255,04"],
    [15230,"2023-11-06T17:47:52","14,34","257,47"],
    [15231,"2023-11-06T17:47:55","14,42","257,47"],
    [15232,"2023-11-06T17:49:55","9,81","245,53"],
    [15233,"2023-11-06T17:49:58","12,21","245,53"],
    [15234,"2023-11-06T17:51:58","11,08","257,87"],
    [15235,"2023-11-06T17:52:02","11,55","257,87"],
    [15236,"2023-11-06T17:54:00","8,15","241,34"],
    [15237,"2023-11-06T17:54:04","7,97","241,34"],
    [15238,"2023-11-06T17:56:00","8,84","271,61"],
    [15239,"2023-11-06T17:56:05","10,12","255,46"],
    [15240,"2023-11-06T17:58:00","6,83","284,38"],
    [15241,"2023-11-06T17:58:06","9,76","278,17"],
    [15242,"2023-11-06T18:00:03","8,83","271,97"],
    [15243,"2023-11-06T18:00:07","7,62","256,56"],
    [15244,"2023-11-06T18:02:03","9,74","263,9"],
    [15245,"2023-11-06T18:02:08","9,01","240,38"],
    [15246,"2023-11-06T18:04:07","8,4","287,83"],
    [15247,"2023-11-06T18:04:13","6,4","276,01"],
    [15248,"2023-11-06T18:06:08","12,79","237,56"],
    [15249,"2023-11-06T18:06:14","12,18","264,54"],
    [15250,"2023-11-06T18:08:13","4,04","206,9"],
    [15251,"2023-11-06T18:08:18","8,63","257,49"],
    [15252,"2023-11-06T18:10:15","11,28","284,97"],
    [15253,"2023-11-06T18:10:19","10,35","271,21"],
    [15254,"2023-11-06T18:12:19","11,35","259,74"],
    [15255,"2023-11-06T18:12:22","14,16","261,67"],
    [15256,"2023-11-06T18:14:17","10,46","251,72"],
    [15257,"2023-11-06T18:14:24","10,64","268,55"],
    [15258,"2023-11-06T18:16:24","13,11","246,78"],
    [15259,"2023-11-06T18:16:29","11,14","254,75"],
    [15260,"2023-11-06T18:18:28","12,69","233,91"],
    [15261,"2023-11-06T18:18:33","10,11","261,17"],
    [15262,"2023-11-06T18:20:26","9,12","255,2"],
    [15263,"2023-11-06T18:20:33","8,68","298,86"],
    [15264,"2023-11-06T18:22:33","8,74","257,8"],
    [15265,"2023-11-06T18:22:39","6,41","254,71"],
    [15266,"2023-11-06T18:24:31","8,75","277,48"],
    [15267,"2023-11-06T18:24:44","12,07","269,5"],
    [15268,"2023-11-06T18:26:41","9,1","246,15"],
    [15269,"2023-11-06T18:26:44","12,81","243,81"],
    [15270,"2023-11-06T18:28:42","14,84","258,46"],
    [15271,"2023-11-06T18:28:45","14,56","259,74"],
    [15272,"2023-11-06T18:30:42","11,19","245,4"],
    [15273,"2023-11-06T18:30:45","11,15","262,35"],
    [15274,"2023-11-06T18:32:43","10,85","270,46"],
    [15275,"2023-11-06T18:32:57","10,79","258,58"],
    [15276,"2023-11-06T18:34:55","15,3","250,07"],
    [15277,"2023-11-06T18:35:01","15,61","242,89"],
    [15278,"2023-11-06T18:36:58","8,68","265,65"],
    [15279,"2023-11-06T18:37:04","10,73","266,38"],
    [15280,"2023-11-06T18:39:03","18,14","258,43"],
    [15281,"2023-11-06T18:39:06","15,46","248,61"],
    [15282,"2023-11-06T18:41:00","8,71","254,68"],
    [15283,"2023-11-06T18:41:07","12","250,44"],
    [15284,"2023-11-06T18:43:05","12,86","267,09"],
    [15285,"2023-11-06T18:43:10","13,12","262,54"],
    [15286,"2023-11-06T18:45:09","15,62","245,41"],
    [15287,"2023-11-06T18:45:16","11,14","260,36"],
    [15288,"2023-11-06T18:47:11","12,26","257,8"],
    [15289,"2023-11-06T18:47:17","9,58","247,07"],
    [15290,"2023-11-06T18:49:14","9,66","262,45"],
    [15291,"2023-11-06T18:49:18","8,82","241,41"],
    [15292,"2023-11-06T18:51:17","10,46","260,14"],
    [15293,"2023-11-06T18:51:22","11,57","264,88"],
    [15294,"2023-11-06T18:53:22","15,7","239,64"],
    [15295,"2023-11-06T18:53:27","14,37","241,4"],
    [15296,"2023-11-06T18:55:24","10,42","238,72"],
    [15297,"2023-11-06T18:55:28","9","252,31"],
    [15298,"2023-11-06T18:57:24","9,41","258,22"],
    [15299,"2023-11-06T18:57:28","8,51","253,37"],
    [15300,"2023-11-06T18:59:27","14,37","239,3"],
    [15301,"2023-11-06T18:59:32","12,97","246,87"],
    [15302,"2023-11-06T19:01:28","11,3","257,62"],
    [15303,"2023-11-06T19:01:33","13,35","239,48"],
    [15304,"2023-11-06T19:03:28","16,43","253,39"],
    [15305,"2023-11-06T19:03:34","11,04","255,9"],
    [15306,"2023-11-06T19:05:32","8,14","282,07"],
    [15307,"2023-11-06T19:05:35","10,68","263"],
    [15308,"2023-11-06T19:07:34","9,25","252,46"],
    [15309,"2023-11-06T19:07:37","6,31","252,19"],
    [15310,"2023-11-06T19:09:35","17,24","248,11"],
    [15311,"2023-11-06T19:09:38","15,41","237,45"],
    [15312,"2023-11-06T19:11:38","11,79","249,13"],
    [15313,"2023-11-06T19:11:41","13,16","223,8"],
    [15314,"2023-11-06T19:13:33","11,25","256,52"],
    [15315,"2023-11-06T19:13:46","12,49","237,78"],
    [15316,"2023-11-06T19:15:45","11,81","249,56"],
    [15317,"2023-11-06T19:15:53","9,5","250,64"],
    [15318,"2023-11-06T19:17:52","9,32","260"],
    [15319,"2023-11-06T19:17:58","10,2","257,78"],
    [15320,"2023-11-06T19:19:54","9,24","261,85"],
    [15321,"2023-11-06T19:19:59","13,27","263,95"],
    [15322,"2023-11-06T19:21:56","12,44","267"],
    [15323,"2023-11-06T19:22:00","10,25","250,33"],
    [15324,"2023-11-06T19:23:54","8,87","280,74"],
    [15325,"2023-11-06T19:24:03","12,83","244,31"],
    [15326,"2023-11-06T19:26:01","10,27","266,24"],
    [15327,"2023-11-06T19:26:08","7,52","275,98"],
    [15328,"2023-11-06T19:28:06","12,85","255,11"],
    [15329,"2023-11-06T19:28:09","12,76","263,7"],
    [15330,"2023-11-06T19:30:08","11,95","242,3"],
    [15331,"2023-11-06T19:30:11","12,16","244,91"],
    [15332,"2023-11-06T19:32:08","5,8","231,55"],
    [15333,"2023-11-06T19:32:13","10,38","236,37"],
    [15334,"2023-11-06T19:34:10","9,74","246,69"],
    [15335,"2023-11-06T19:34:16","11,57","250,23"],
    [15336,"2023-11-06T19:36:13","11,81","250,23"],
    [15337,"2023-11-06T19:36:16","15,2","250,92"],
    [15338,"2023-11-06T19:38:12","10,52","248,08"],
    [15339,"2023-11-06T19:38:18","10,37","249,1"],
    [15340,"2023-11-06T19:40:15","10,55","241,79"],
    [15341,"2023-11-06T19:40:22","9,23","252,74"],
    [15342,"2023-11-06T19:42:21","10,36","272,54"],
    [15343,"2023-11-06T19:42:24","10,35","279,96"],
    [15344,"2023-11-06T19:44:20","9,05","236,3"],
    [15345,"2023-11-06T19:44:28","6,89","229,7"],
    [15346,"2023-11-06T19:46:27","14,66","278,22"],
    [15347,"2023-11-06T19:46:32","11,71","260,91"],
    [15348,"2023-11-06T19:48:28","15,25","249,9"],
    [15349,"2023-11-06T19:48:33","17,87","240,74"],
    [15350,"2023-11-06T19:50:31","8,16","275,62"],
    [15351,"2023-11-06T19:50:35","8,55","254,9"],
    [15352,"2023-11-06T19:52:32","9,36","272,85"],
    [15353,"2023-11-06T19:52:35","9,47","266,75"],
    [15354,"2023-11-06T19:54:31","9,35","223,63"],
    [15355,"2023-11-06T19:54:37","6,86","253,42"],
    [15356,"2023-11-06T19:56:36","10,98","257,88"],
    [15357,"2023-11-06T19:56:43","11,29","257,1"],
    [15358,"2023-11-06T19:58:39","8,67","276"],
    [15359,"2023-11-06T19:58:45","10,4","251,74"],
    [15360,"2023-11-06T20:00:42","8,74","262,06"],
    [15361,"2023-11-06T20:00:45","8,63","250,57"],
    [15362,"2023-11-06T20:02:43","7,83","253,19"],
    [15363,"2023-11-06T20:02:49","6,16","248,18"],
    [15364,"2023-11-06T20:04:44","7,91","253,12"],
    [15365,"2023-11-06T20:04:49","7,46","261,57"],
    [15366,"2023-11-06T20:06:45","13,83","265,32"],
    [15367,"2023-11-06T20:06:51","12,25","254,45"],
    [15368,"2023-11-06T20:08:47","7,05","264,47"],
    [15369,"2023-11-06T20:08:54","9,47","268,82"],
    [15370,"2023-11-06T20:10:52","9,07","279,29"],
    [15371,"2023-11-06T20:10:56","9,98","274,3"],
    [15372,"2023-11-06T20:12:54","10,87","258,7"],
    [15373,"2023-11-06T20:13:00","9,36","269,82"],
    [15374,"2023-11-06T20:14:56","9,65","291,4"],
    [15375,"2023-11-06T20:15:02","9,04","280,29"],
    [15376,"2023-11-06T20:16:59","10,95","272,55"],
    [15377,"2023-11-06T20:17:04","8,46","259,18"],
    [15378,"2023-11-06T20:19:03","12,9","257,9"],
    [15379,"2023-11-06T20:19:07","13,05","262,46"],
    [15380,"2023-11-06T20:21:05","11,04","277"],
    [15381,"2023-11-06T20:21:08","7,72","264,79"],
    [15382,"2023-11-06T20:23:05","13,04","263,41"],
    [15383,"2023-11-06T20:23:12","8,97","271"],
    [15384,"2023-11-06T20:25:12","6,41","235,55"],
    [15385,"2023-11-06T20:25:19","6,87","249,17"],
    [15386,"2023-11-06T20:27:15","7,33","243,98"],
    [15387,"2023-11-06T20:27:21","7,95","265,54"],
    [15388,"2023-11-06T20:29:20","8,62","261,61"],
    [15389,"2023-11-06T20:29:25","9,41","267"],
    [15390,"2023-11-06T20:31:20","8,52","279,23"],
    [15391,"2023-11-06T20:31:25","9,03","274,29"],
    [15392,"2023-11-06T20:33:21","10,62","263"],
    [15393,"2023-11-06T20:33:26","10,82","269,96"],
    [15394,"2023-11-06T20:35:24","7,7","272,93"],
    [15395,"2023-11-06T20:35:29","9,39","272,51"],
    [15396,"2023-11-06T20:37:27","7,21","302,77"],
    [15397,"2023-11-06T20:37:30","6,85","305,95"],
    [15398,"2023-11-06T20:39:26","7,57","263,43"],
    [15399,"2023-11-06T20:39:30","9,5","283,51"],
    [15400,"2023-11-06T20:41:30","7,11","277,47"],
    [15401,"2023-11-06T20:41:35","10,91","274,64"],
    [15402,"2023-11-06T20:43:30","10,07","324,97"],
    [15403,"2023-11-06T20:43:37","10,29","316,65"],
    [15404,"2023-11-06T20:45:36","12,2","308,97"],
    [15405,"2023-11-06T20:45:40","11,65","320,56"],
    [15406,"2023-11-06T20:47:38","11,58","308,68"],
    [15407,"2023-11-06T20:47:41","9,53","315"],
    [15408,"2023-11-06T20:49:36","13,19","318,78"],
    [15409,"2023-11-06T20:49:43","12,6","328,57"],
    [15410,"2023-11-06T20:51:39","13,67","312,91"],
    [15411,"2023-11-06T20:51:45","11,23","306,62"],
    [15412,"2023-11-06T20:53:43","11,64","299,11"],
    [15413,"2023-11-06T20:53:48","8,66","331,41"],
    [15414,"2023-11-06T20:55:50","8,74","342,51"],
    [15415,"2023-11-06T20:55:55","14,18","342,51"],
    [15416,"2023-11-06T20:57:51","10,96","309,99"],
    [15417,"2023-11-06T20:57:56","10,75","309,99"],
    [15418,"2023-11-06T20:59:50","11,32","307,19"],
    [15419,"2023-11-06T20:59:56","12,25","311,85"],
    [15420,"2023-11-06T21:01:53","9,89","304,77"],
    [15421,"2023-11-06T21:01:57","8,44","321,02"],
    [15422,"2023-11-06T21:03:53","12,6","311,18"],
    [15423,"2023-11-06T21:03:57","11,87","308,4"],
    [15424,"2023-11-06T21:05:55","9,69","307,78"],
    [15425,"2023-11-06T21:05:58","10,09","301,77"],
    [15426,"2023-11-06T21:07:56","13,86","306,59"],
    [15427,"2023-11-06T21:08:01","14,52","310,11"],
    [15428,"2023-11-06T21:09:59","11,09","316,09"],
    [15429,"2023-11-06T21:10:04","10,16","316,11"],
    [15430,"2023-11-06T21:12:03","11,96","303,92"],
    [15431,"2023-11-06T21:12:07","12,56","309,78"],
    [15432,"2023-11-06T21:14:06","8,4","290,03"],
    [15433,"2023-11-06T21:14:11","9,78","302,53"],
    [15434,"2023-11-06T21:16:08","13,9","296,43"],
    [15435,"2023-11-06T21:16:11","11,77","299,19"],
    [15436,"2023-11-06T21:18:10","11,28","293,77"],
    [15437,"2023-11-06T21:18:15","10,46","305,84"],
    [15438,"2023-11-06T21:20:12","14,85","297,18"],
    [15439,"2023-11-06T21:20:17","15,21","297,64"],
    [15440,"2023-11-06T21:22:17","10,04","291,88"],
    [15441,"2023-11-06T21:22:24","12,9","305,52"],
    [15442,"2023-11-06T21:24:23","9,37","304,55"],
    [15443,"2023-11-06T21:24:26","8,9","294,65"],
    [15444,"2023-11-06T21:26:22","9,9","298,04"],
    [15445,"2023-11-06T21:26:30","16,34","300,39"],
    [15446,"2023-11-06T21:28:30","11,1","309,08"],
    [15447,"2023-11-06T21:28:35","12,09","298,43"],
    [15448,"2023-11-06T21:30:32","12,75","298,43"],
    [15449,"2023-11-06T21:30:36","15,14","299,39"],
    [15450,"2023-11-06T21:32:36","9,71","305,63"],
    [15451,"2023-11-06T21:32:39","13,59","305,63"],
    [15452,"2023-11-06T21:34:33","14,21","295,95"],
    [15453,"2023-11-06T21:34:40","10,2","295,95"],
    [15454,"2023-11-06T21:36:36","11,58","313,48"],
    [15455,"2023-11-06T21:36:40","11,1","313,48"],
    [15456,"2023-11-06T21:38:37","11,5","295,94"],
    [15457,"2023-11-06T21:38:42","10,91","295,94"],
    [15458,"2023-11-06T21:40:40","12,72","293,7"],
    [15459,"2023-11-06T21:40:46","11,81","293,7"],
    [15460,"2023-11-06T21:42:43","6,63","308,19"],
    [15461,"2023-11-06T21:42:48","10,39","308,19"],
    [15462,"2023-11-06T21:44:47","9,34","287,36"],
    [15463,"2023-11-06T21:44:54","7,09","287,36"],
    [15464,"2023-11-06T21:46:54","13,79","291,07"],
    [15465,"2023-11-06T21:47:00","12,45","291,07"],
    [15466,"2023-11-06T21:48:59","9,4","282,15"],
    [15467,"2023-11-06T21:49:06","9,23","282,15"],
    [15468,"2023-11-06T21:50:58","9,16","297,06"],
    [15469,"2023-11-06T21:51:09","11,59","296,82"],
    [15470,"2023-11-06T21:53:06","15,06","303,24"],
    [15471,"2023-11-06T21:53:15","13,22","307,37"],
    [15472,"2023-11-06T21:55:08","12,1","309,34"],
    [15473,"2023-11-06T21:55:20","14,32","290,7"],
    [15474,"2023-11-06T21:57:11","12,1","309,14"],
    [15475,"2023-11-06T21:57:22","10,93","305,34"],
    [15476,"2023-11-06T21:59:20","14,92","300,96"],
    [15477,"2023-11-06T21:59:23","15,12","291,29"],
    [15478,"2023-11-06T22:01:18","7,37","322,15"],
    [15479,"2023-11-06T22:01:31","12,45","300,76"],
    [15480,"2023-11-06T22:03:28","11,26","317,39"],
    [15481,"2023-11-06T22:03:35","10,24","309,14"],
    [15482,"2023-11-06T22:05:32","14,08","309,14"],
    [15483,"2023-11-06T22:05:37","12,34","309,3"],
    [15484,"2023-11-06T22:07:33","13,11","322,1"],
    [15485,"2023-11-06T22:07:38","13,31","312,25"],
    [15486,"2023-11-06T22:09:38","13,54","303,61"],
    [15487,"2023-11-06T22:09:41","14,14","297,01"],
    [15488,"2023-11-06T22:11:37","17,33","309,76"],
    [15489,"2023-11-06T22:11:42","13,67","309,76"],
    [15490,"2023-11-06T22:13:40","11,51","293,94"],
    [15491,"2023-11-06T22:13:46","8,46","306,36"],
    [15492,"2023-11-06T22:15:43","14,4","314,31"],
    [15493,"2023-11-06T22:15:46","13,77","314,31"],
    [15494,"2023-11-06T22:17:45","10,03","319,9"],
    [15495,"2023-11-06T22:17:48","10,49","319,9"],
    [15496,"2023-11-06T22:19:43","11,88","297,28"],
    [15497,"2023-11-06T22:19:49","12,25","297,28"],
    [15498,"2023-11-06T22:21:45","14,03","301,14"],
    [15499,"2023-11-06T22:21:50","14,68","301,14"],
    [15500,"2023-11-06T22:23:49","11,72","284,73"],
    [15501,"2023-11-06T22:23:54","11,49","284,73"],
    [15502,"2023-11-06T22:25:59","11,58","294,57"],
    [15503,"2023-11-06T22:26:03","15,57","294,57"],
    [15504,"2023-11-06T22:28:01","12,59","290,23"],
    [15505,"2023-11-06T22:28:04","11,25","290,23"],
    [15506,"2023-11-06T22:30:03","11,98","297,28"],
    [15507,"2023-11-06T22:30:08","14,28","297,28"],
    [15508,"2023-11-06T22:32:02","14,05","322,16"],
    [15509,"2023-11-06T22:32:09","12,51","322,16"],
    [15510,"2023-11-06T22:34:07","13,94","312,56"],
    [15511,"2023-11-06T22:34:12","11,29","312,56"],
    [15512,"2023-11-06T22:36:09","12,19","298,77"],
    [15513,"2023-11-06T22:36:12","11,81","298,77"],
    [15514,"2023-11-06T22:38:09","9,93","311,8"],
    [15515,"2023-11-06T22:38:14","9,65","311,8"],
    [15516,"2023-11-06T22:40:14","11,34","299,76"],
    [15517,"2023-11-06T22:40:19","12,25","299,76"],
    [15518,"2023-11-06T22:42:16","14,1","287,21"],
    [15519,"2023-11-06T22:42:23","13,65","287,21"],
    [15520,"2023-11-06T22:44:18","9,42","300,52"],
    [15521,"2023-11-06T22:44:24","10,61","300,52"],
    [15522,"2023-11-06T22:46:22","9,2","304,57"],
    [15523,"2023-11-06T22:46:25","10,37","304,57"],
    [15524,"2023-11-06T22:48:24","11,54","306,73"],
    [15525,"2023-11-06T22:48:28","11,25","306,73"],
    [15526,"2023-11-06T22:50:28","11","301,33"],
    [15527,"2023-11-06T22:50:31","12,49","301,33"],
    [15528,"2023-11-06T22:52:29","8,52","290,7"],
    [15529,"2023-11-06T22:52:34","12,63","290,7"],
    [15530,"2023-11-06T22:54:30","12,52","292,77"],
    [15531,"2023-11-06T22:54:36","10,97","292,77"],
    [15532,"2023-11-06T22:56:35","10,41","308,38"],
    [15533,"2023-11-06T22:56:39","10,2","308,38"],
    [15534,"2023-11-06T22:58:37","11,19","275,86"],
    [15535,"2023-11-06T22:58:42","11,81","275,86"],
    [15536,"2023-11-06T23:00:38","13,51","308,48"],
    [15537,"2023-11-06T23:00:45","10,26","308,48"],
    [15538,"2023-11-06T23:02:44","10,97","314,76"],
    [15539,"2023-11-06T23:02:49","11,2","314,76"],
    [15540,"2023-11-06T23:04:45","12,24","323,83"],
    [15541,"2023-11-06T23:04:51","9,93","323,83"],
    [15542,"2023-11-06T23:06:49","13,11","317,9"],
    [15543,"2023-11-06T23:06:56","10,48","317,9"],
    [15544,"2023-11-06T23:08:53","13,66","313"],
    [15545,"2023-11-06T23:08:57","14,84","313"],
    [15546,"2023-11-06T23:10:54","11,94","300,81"],
    [15547,"2023-11-06T23:10:58","10,71","300,81"],
    [15548,"2023-11-06T23:12:58","13,6","299,33"],
    [15549,"2023-11-06T23:13:01","14,31","299,33"],
    [15550,"2023-11-06T23:14:58","14,8","314,77"],
    [15551,"2023-11-06T23:15:01","12,65","314,77"],
    [15552,"2023-11-06T23:16:59","10,93","285,44"],
    [15553,"2023-11-06T23:17:02","10,29","285,44"],
    [15554,"2023-11-06T23:19:01","9,67","298,77"],
    [15555,"2023-11-06T23:19:04","10,46","298,77"],
    [15556,"2023-11-06T23:21:01","13,18","307,29"],
    [15557,"2023-11-06T23:21:04","13,58","307,29"],
    [15558,"2023-11-06T23:23:02","12,2","289,29"],
    [15559,"2023-11-06T23:23:06","11,23","289,29"],
    [15560,"2023-11-06T23:25:02","9,77","308,44"],
    [15561,"2023-11-06T23:25:07","11,35","308,44"],
    [15562,"2023-11-06T23:27:07","10,83","285,74"],
    [15563,"2023-11-06T23:27:12","12,58","285,74"],
    [15564,"2023-11-06T23:29:08","9,55","322,77"],
    [15565,"2023-11-06T23:29:12","11,58","322,77"],
    [15566,"2023-11-06T23:31:10","11,39","313,59"],
    [15567,"2023-11-06T23:31:14","11,83","313,59"],
    [15568,"2023-11-06T23:33:09","13,55","319,83"],
    [15569,"2023-11-06T23:33:16","13,64","319,83"],
    [15570,"2023-11-06T23:35:15","11,9","309,21"],
    [15571,"2023-11-06T23:35:18","12,28","309,21"],
    [15572,"2023-11-06T23:37:18","11,29","301,68"],
    [15573,"2023-11-06T23:37:23","10,82","301,68"],
    [15574,"2023-11-06T23:39:21","12,33","299,73"],
    [15575,"2023-11-06T23:39:26","12","299,73"],
    [15576,"2023-11-06T23:41:24","8,54","292,95"],
    [15577,"2023-11-06T23:41:27","11,59","292,95"],
    [15578,"2023-11-06T23:43:25","12,12","294,31"],
    [15579,"2023-11-06T23:43:30","11,01","294,31"],
    [15580,"2023-11-06T23:45:27","9,18","327,24"],
    [15581,"2023-11-06T23:45:35","12,26","327,24"],
    [15582,"2023-11-06T23:47:30","11,39","298,28"],
    [15583,"2023-11-06T23:47:38","9,11","298,28"],
    [15584,"2023-11-06T23:49:35","11,78","297,1"],
    [15585,"2023-11-06T23:49:38","11,22","297,1"],
    [15586,"2023-11-06T23:51:35","10,91","291,27"],
    [15587,"2023-11-06T23:51:38","14,01","291,27"],
    [15588,"2023-11-06T23:53:37","11,64","278,73"],
    [15589,"2023-11-06T23:53:43","10,87","278,73"],
    [15590,"2023-11-06T23:55:41","10,33","302,63"],
    [15591,"2023-11-06T23:55:45","12,23","302,63"],
    [15592,"2023-11-06T23:57:43","14,84","286,1"],
    [15593,"2023-11-06T23:57:49","13,76","286,74"],
    [15594,"2023-11-06T23:59:46","13,45","288,81"],
    [15595,"2023-11-06T23:59:52","12,51","288,81"],
    [15596,"2023-12-06T00:01:50","9,46","305,99"],
    [15597,"2023-12-06T00:01:53","9,98","305,99"],
    [15598,"2023-12-06T00:03:48","11,28","271,21"],
    [15599,"2023-12-06T00:03:53","11,58","271,21"],
    [15600,"2023-12-06T00:05:50","14,83","300,7"],
    [15601,"2023-12-06T00:05:55","11,09","300,7"],
    [15602,"2023-12-06T00:07:48","11,9","279,94"],
    [15603,"2023-12-06T00:07:57","10,11","279,94"],
    [15604,"2023-12-06T00:09:52","12,15","305,17"],
    [15605,"2023-12-06T00:09:57","12,32","305,17"],
    [15606,"2023-12-06T00:11:55","10,3","283,49"],
    [15607,"2023-12-06T00:11:58","11,25","283,49"],
    [15608,"2023-12-06T00:13:54","11,33","301,97"],
    [15609,"2023-12-06T00:13:59","12,66","301,97"],
    [15610,"2023-12-06T00:15:56","13,17","292,36"],
    [15611,"2023-12-06T00:16:00","13,25","292,36"],
    [15612,"2023-12-06T00:17:57","13,19","260,44"],
    [15613,"2023-12-06T00:18:02","12,62","260,44"],
    [15614,"2023-12-06T00:20:01","11,98","303,29"],
    [15615,"2023-12-06T00:20:04","10,34","303,29"],
    [15616,"2023-12-06T00:22:02","13,64","282,97"],
    [15617,"2023-12-06T00:22:05","15,4","282,97"],
    [15618,"2023-12-06T00:24:03","11,26","302,55"],
    [15619,"2023-12-06T00:24:08","11,36","302,55"],
    [15620,"2023-12-06T00:26:06","11,47","296,96"],
    [15621,"2023-12-06T00:26:10","9,76","296,96"],
    [15622,"2023-12-06T00:28:12","9,73","285,1"],
    [15623,"2023-12-06T00:28:17","11,22","285,1"],
    [15624,"2023-12-06T00:30:12","11,18","295,8"],
    [15625,"2023-12-06T00:30:19","9,42","295,8"],
    [15626,"2023-12-06T00:32:18","9,76","290,62"],
    [15627,"2023-12-06T00:32:24","11,68","290,62"],
    [15628,"2023-12-06T00:34:38","11,75","296,8"],
    [15629,"2023-12-06T00:34:43","10,91","296,8"],
    [15630,"2023-12-06T00:36:43","13,29","291,83"],
    [15631,"2023-12-06T00:36:47","14,73","291,83"],
    [15632,"2023-12-06T00:38:44","11,77","299,58"],
    [15633,"2023-12-06T00:38:49","12,79","299,58"],
    [15634,"2023-12-06T00:40:45","10,28","303,31"],
    [15635,"2023-12-06T00:40:49","11,85","303,31"],
    [15636,"2023-12-06T00:42:48","13,94","316,51"],
    [15637,"2023-12-06T00:42:53","13,75","316,51"],
    [15638,"2023-12-06T00:44:52","11,4","311,8"],
    [15639,"2023-12-06T00:44:57","11,13","311,8"],
    [15640,"2023-12-06T00:46:55","13,26","309,74"],
    [15641,"2023-12-06T00:46:59","11,44","309,74"],
    [15642,"2023-12-06T00:49:03","11,45","321,05"],
    [15643,"2023-12-06T00:49:08","12,38","320,1"],
    [15644,"2023-12-06T00:51:10","12,44","319,8"],
    [15645,"2023-12-06T00:51:13","13,09","322,67"],
    [15646,"2023-12-06T00:53:11","13,8","314,53"],
    [15647,"2023-12-06T00:53:16","11,95","298,64"],
    [15648,"2023-12-06T00:55:16","15,11","307,9"],
    [15649,"2023-12-06T00:55:23","15,4","320,38"],
    [15650,"2023-12-06T00:57:22","11,79","315,68"],
    [15651,"2023-12-06T00:57:26","10,98","304,55"],
    [15652,"2023-12-06T00:59:25","12,18","306,06"],
    [15653,"2023-12-06T00:59:28","11,59","310,34"],
    [15654,"2023-12-06T01:01:25","14,78","310,67"],
    [15655,"2023-12-06T01:01:30","14,07","317,82"],
    [15656,"2023-12-06T01:03:28","11,49","316,93"],
    [15657,"2023-12-06T01:03:31","11,5","313,37"],
    [15658,"2023-12-06T01:05:30","15,29","313,37"],
    [15659,"2023-12-06T01:05:33","12,56","314,06"],
    [15660,"2023-12-06T01:07:31","13,28","324,45"],
    [15661,"2023-12-06T01:07:34","12,43","304,8"],
    [15662,"2023-12-06T01:09:31","11,64","315,61"],
    [15663,"2023-12-06T01:09:35","13,37","315,61"],
    [15664,"2023-12-06T01:11:31","12,68","293,17"],
    [15665,"2023-12-06T01:11:44","15,29","302,23"],
    [15666,"2023-12-06T01:13:43","14,99","300,33"],
    [15667,"2023-12-06T01:13:46","12,35","306,86"],
    [15668,"2023-12-06T01:15:46","13,96","309,56"],
    [15669,"2023-12-06T01:15:53","10,62","293,31"],
    [15670,"2023-12-06T01:17:48","11,8","310,12"],
    [15671,"2023-12-06T01:17:55","10,18","306,95"],
    [15672,"2023-12-06T01:19:55","10,07","302,09"],
    [15673,"2023-12-06T01:19:59","12,19","311,26"],
    [15674,"2023-12-06T01:21:58","11,52","307,75"],
    [15675,"2023-12-06T01:22:04","11,16","303,09"],
    [15676,"2023-12-06T01:24:01","8,95","305,71"],
    [15677,"2023-12-06T01:24:05","11,87","321,4"],
    [15678,"2023-12-06T01:26:03","13,6","308,34"],
    [15679,"2023-12-06T01:26:13","14,1","307,33"],
    [15680,"2023-12-06T01:28:10","11,03","297,63"],
    [15681,"2023-12-06T01:28:17","11,42","297,63"],
    [15682,"2023-12-06T01:30:14","14,99","305,36"],
    [15683,"2023-12-06T01:30:17","13,87","305,36"],
    [15684,"2023-12-06T01:32:16","12,91","297,41"],
    [15685,"2023-12-06T01:32:22","15,98","297,41"],
    [15686,"2023-12-06T01:34:22","11,33","282,92"],
    [15687,"2023-12-06T01:34:26","11,79","282,92"],
    [15688,"2023-12-06T01:36:22","12,19","305,62"],
    [15689,"2023-12-06T01:36:28","15,63","305,62"],
    [15690,"2023-12-06T01:38:25","9,82","324,23"],
    [15691,"2023-12-06T01:38:29","9,27","324,23"],
    [15692,"2023-12-06T01:40:28","10,66","313,6"],
    [15693,"2023-12-06T01:40:32","12,32","313,6"],
    [15694,"2023-12-06T01:42:31","10,22","304,3"],
    [15695,"2023-12-06T01:42:36","9,9","304,3"],
    [15696,"2023-12-06T01:44:31","11,52","302,29"],
    [15697,"2023-12-06T01:44:37","10,18","302,29"],
    [15698,"2023-12-06T01:46:34","11,62","319,27"],
    [15699,"2023-12-06T01:46:39","11,78","319,27"],
    [15700,"2023-12-06T01:48:38","12,24","305,69"],
    [15701,"2023-12-06T01:48:41","13,73","305,69"],
    [15702,"2023-12-06T01:50:39","11,62","322,74"],
    [15703,"2023-12-06T01:50:42","12,49","322,74"],
    [15704,"2023-12-06T01:52:37","8,47","316,27"],
    [15705,"2023-12-06T01:52:43","8,33","316,27"],
    [15706,"2023-12-06T01:54:38","13,57","324,81"],
    [15707,"2023-12-06T01:54:44","12,38","324,81"],
    [15708,"2023-12-06T01:56:43","11,19","295,28"],
    [15709,"2023-12-06T01:56:48","11,32","295,28"],
    [15710,"2023-12-06T01:58:46","11,01","302,8"],
    [15711,"2023-12-06T01:58:49","11,68","302,8"],
    [15712,"2023-12-06T02:00:47","12,66","310,86"],
    [15713,"2023-12-06T02:00:55","12,38","310,86"],
    [15714,"2023-12-06T02:02:52","10,42","307,19"],
    [15715,"2023-12-06T02:02:55","9,87","307,19"],
    [15716,"2023-12-06T02:04:53","13,58","310,91"],
    [15717,"2023-12-06T02:05:02","11,38","310,91"],
    [15718,"2023-12-06T02:06:56","15,69","316,45"],
    [15719,"2023-12-06T02:07:06","13,18","316,45"],
    [15720,"2023-12-06T02:09:05","12,55","302,96"],
    [15721,"2023-12-06T02:09:11","10,43","302,96"],
    [15722,"2023-12-06T02:11:09","10,84","301,28"],
    [15723,"2023-12-06T02:11:15","12,14","301,28"],
    [15724,"2023-12-06T02:13:09","13,03","311,61"],
    [15725,"2023-12-06T02:13:21","10,91","311,61"],
    [15726,"2023-12-06T02:15:20","13,47","299,3"],
    [15727,"2023-12-06T02:15:23","12,45","299,3"],
    [15728,"2023-12-06T02:17:16","10,1","307,42"],
    [15729,"2023-12-06T02:17:23","7,94","307,42"],
    [15730,"2023-12-06T02:19:17","12,84","302,17"],
    [15731,"2023-12-06T02:19:27","11,66","302,17"],
    [15732,"2023-12-06T02:21:25","10,94","288,4"],
    [15733,"2023-12-06T02:21:28","10,45","288,4"],
    [15734,"2023-12-06T02:23:32","10,36","307,11"],
    [15735,"2023-12-06T02:23:36","11,4","307,11"],
    [15736,"2023-12-06T02:25:36","12,66","298,95"],
    [15737,"2023-12-06T02:25:41","11,74","298,95"],
    [15738,"2023-12-06T02:27:40","13,9","315,44"],
    [15739,"2023-12-06T02:27:43","11,96","315,44"],
    [15740,"2023-12-06T02:29:38","11,92","294,42"],
    [15741,"2023-12-06T02:29:45","13,77","294,42"],
    [15742,"2023-12-06T02:31:44","10,48","277,15"],
    [15743,"2023-12-06T02:31:47","10,27","277,15"],
    [15744,"2023-12-06T02:33:44","12,26","304,79"],
    [15745,"2023-12-06T02:33:49","11,44","304,79"],
    [15746,"2023-12-06T02:35:47","11,12","300,94"],
    [15747,"2023-12-06T02:35:50","11,09","300,94"],
    [15748,"2023-12-06T02:37:48","12,29","304,95"],
    [15749,"2023-12-06T02:37:53","9,82","304,95"],
    [15750,"2023-12-06T02:39:50","10,93","298,3"],
    [15751,"2023-12-06T02:39:56","10,83","298,3"],
    [15752,"2023-12-06T02:41:57","10,78","302,64"],
    [15753,"2023-12-06T02:42:00","10,95","302,64"],
    [15754,"2023-12-06T02:43:58","11,67","299,76"],
    [15755,"2023-12-06T02:44:01","11,64","299,76"],
    [15756,"2023-12-06T02:45:58","12","307,08"],
    [15757,"2023-12-06T02:46:02","10,68","307,08"],
    [15758,"2023-12-06T02:48:01","11,92","305,64"],
    [15759,"2023-12-06T02:48:04","12,06","305,64"],
    [15760,"2023-12-06T02:49:59","11,45","295,93"],
    [15761,"2023-12-06T02:50:06","10,76","295,93"],
    [15762,"2023-12-06T02:52:05","11,23","304,01"],
    [15763,"2023-12-06T02:52:09","11,71","304,01"],
    [15764,"2023-12-06T02:54:06","9,52","312,82"],
    [15765,"2023-12-06T02:54:10","9,84","312,82"],
    [15766,"2023-12-06T02:56:08","11,86","302,65"],
    [15767,"2023-12-06T02:56:12","12,57","302,65"],
    [15768,"2023-12-06T02:58:10","12,38","303,84"],
    [15769,"2023-12-06T02:58:13","13,6","303,84"],
    [15770,"2023-12-06T03:00:10","12,97","309,02"],
    [15771,"2023-12-06T03:00:15","9,17","309,02"],
    [15772,"2023-12-06T03:02:13","10,19","314,36"],
    [15773,"2023-12-06T03:02:17","10,32","314,36"],
    [15774,"2023-12-06T03:04:08","9,95","297,4"],
    [15775,"2023-12-06T03:04:18","8,52","297,4"],
    [15776,"2023-12-06T03:06:18","13,55","311,12"],
    [15777,"2023-12-06T03:06:21","10,79","311,12"],
    [15778,"2023-12-06T03:08:19","10,86","297,47"],
    [15779,"2023-12-06T03:08:23","7,18","297,47"],
    [15780,"2023-12-06T03:10:18","11,81","288,86"],
    [15781,"2023-12-06T03:10:23","12,49","288,86"],
    [15782,"2023-12-06T03:12:20","10,71","303,25"],
    [15783,"2023-12-06T03:12:24","12,79","303,25"],
    [15784,"2023-12-06T03:14:25","12,78","299,65"],
    [15785,"2023-12-06T03:14:28","11,01","299,65"],
    [15786,"2023-12-06T03:16:26","11","310,01"],
    [15787,"2023-12-06T03:16:31","10,03","310,01"],
    [15788,"2023-12-06T03:18:28","9,13","290,18"],
    [15789,"2023-12-06T03:18:33","10,58","290,18"],
    [15790,"2023-12-06T03:20:29","10,68","313,75"],
    [15791,"2023-12-06T03:20:34","9,5","313,75"],
    [15792,"2023-12-06T03:22:33","11,1","314,19"],
    [15793,"2023-12-06T03:22:37","10,14","308,47"],
    [15794,"2023-12-06T03:24:35","9,13","281,03"],
    [15795,"2023-12-06T03:24:38","8,81","291,68"],
    [15796,"2023-12-06T03:26:33","10,19","304,51"],
    [15797,"2023-12-06T03:26:40","10,35","305,96"],
    [15798,"2023-12-06T03:28:39","9,32","309,42"],
    [15799,"2023-12-06T03:28:44","13","284,32"],
    [15800,"2023-12-06T03:30:39","9,93","300,87"],
    [15801,"2023-12-06T03:30:46","9,95","302"],
    [15802,"2023-12-06T03:32:44","11,44","309,74"],
    [15803,"2023-12-06T03:32:51","10,32","309,01"],
    [15804,"2023-12-06T03:34:47","10,3","310,49"],
    [15805,"2023-12-06T03:34:52","9,77","311,12"],
    [15806,"2023-12-06T03:36:51","10,85","305,78"],
    [15807,"2023-12-06T03:36:54","9,42","303,74"],
    [15808,"2023-12-06T03:38:52","11,07","312,71"],
    [15809,"2023-12-06T03:38:55","13,71","311,54"],
    [15810,"2023-12-06T03:40:53","10,85","305,98"],
    [15811,"2023-12-06T03:40:57","11,44","298,45"],
    [15812,"2023-12-06T03:42:55","9,82","310,67"],
    [15813,"2023-12-06T03:42:58","11,25","311,5"],
    [15814,"2023-12-06T03:44:57","9,9","304,35"],
    [15815,"2023-12-06T03:45:01","11,38","304,32"],
    [15816,"2023-12-06T03:47:00","9,26","304,24"],
    [15817,"2023-12-06T03:47:03","9,3","296,68"],
    [15818,"2023-12-06T03:49:00","12,28","311,86"],
    [15819,"2023-12-06T03:49:07","12,13","299,33"],
    [15820,"2023-12-06T03:51:01","12,83","305,89"],
    [15821,"2023-12-06T03:51:09","12,73","310,19"],
    [15822,"2023-12-06T03:53:05","7,54","285,74"],
    [15823,"2023-12-06T03:53:09","6,6","283,2"],
    [15824,"2023-12-06T03:55:07","8,93","317,93"],
    [15825,"2023-12-06T03:55:10","9,98","320,65"],
    [15826,"2023-12-06T03:57:07","10,2","304,02"],
    [15827,"2023-12-06T03:57:11","10,17","302,28"],
    [15828,"2023-12-06T03:59:07","10,55","306,75"],
    [15829,"2023-12-06T03:59:12","8,75","325,86"],
    [15830,"2023-12-06T04:01:07","6,13","314,7"],
    [15831,"2023-12-06T04:01:14","10,78","311,77"],
    [15832,"2023-12-06T04:03:13","13,03","297,88"],
    [15833,"2023-12-06T04:03:16","11,63","296,01"],
    [15834,"2023-12-06T04:05:15","13,66","283,9"],
    [15835,"2023-12-06T04:05:21","10,35","293,38"],
    [15836,"2023-12-06T04:07:19","17,57","283,36"],
    [15837,"2023-12-06T04:07:22","18,11","287"],
    [15838,"2023-12-06T04:09:21","11,49","282,35"],
    [15839,"2023-12-06T04:09:25","9,21","319,39"],
    [15840,"2023-12-06T04:11:23","8,72","310,34"],
    [15841,"2023-12-06T04:11:28","10,95","282,99"],
    [15842,"2023-12-06T04:13:25","10,94","302,65"],
    [15843,"2023-12-06T04:13:31","9,78","287,19"],
    [15844,"2023-12-06T04:15:30","7,83","303,35"],
    [15845,"2023-12-06T04:15:34","14,41","307,31"],
    [15846,"2023-12-06T04:17:33","10,5","307,31"],
    [15847,"2023-12-06T04:17:40","10,2","306,78"],
    [15848,"2023-12-06T04:19:40","12,19","308,79"],
    [15849,"2023-12-06T04:19:43","12,21","307,02"],
    [15850,"2023-12-06T04:21:42","10,44","304,92"],
    [15851,"2023-12-06T04:21:48","8,65","307,49"],
    [15852,"2023-12-06T04:23:46","12,03","297,79"],
    [15853,"2023-12-06T04:23:50","11,46","304,52"],
    [15854,"2023-12-06T04:25:47","12,91","296,26"],
    [15855,"2023-12-06T04:25:53","9,63","295,35"],
    [15856,"2023-12-06T04:27:52","12,7","310,07"],
    [15857,"2023-12-06T04:27:59","13,79","310,83"],
    [15858,"2023-12-06T04:29:59","11,65","290,7"],
    [15859,"2023-12-06T04:30:02","13,25","285,13"],
    [15860,"2023-12-06T04:31:59","8,66","72,58"],
    [15861,"2023-12-06T04:32:03","12,96","299,08"],
    [15862,"2023-12-06T04:33:57","13,64","296,43"],
    [15863,"2023-12-06T04:34:03","12,2","306,48"],
    [15864,"2023-12-06T04:35:59","13,35","279,61"],
    [15865,"2023-12-06T04:36:03","14,18","311,12"],
    [15866,"2023-12-06T04:38:00","12,77","293,32"],
    [15867,"2023-12-06T04:38:04","15,85","287,46"],
    [15868,"2023-12-06T04:40:03","12,55","301,49"],
    [15869,"2023-12-06T04:40:07","9,9","290,99"],
    [15870,"2023-12-06T04:42:03","13,32","313,94"],
    [15871,"2023-12-06T04:42:07","13,09","299,29"],
    [15872,"2023-12-06T04:44:05","9,43","293,48"],
    [15873,"2023-12-06T04:44:10","11,95","281,39"],
    [15874,"2023-12-06T04:46:04","12,94","288,18"],
    [15875,"2023-12-06T04:46:10","14,78","294,18"],
    [15876,"2023-12-06T04:48:07","9,43","314,77"],
    [15877,"2023-12-06T04:48:11","8,65","306,3"],
    [15878,"2023-12-06T04:50:08","16,5","300,3"],
    [15879,"2023-12-06T04:50:12","15,21","297,37"],
    [15880,"2023-12-06T04:52:10","15,47","307,38"],
    [15881,"2023-12-06T04:52:14","13,63","295,55"],
    [15882,"2023-12-06T04:54:14","13,18","296,66"],
    [15883,"2023-12-06T04:54:17","8,94","277,42"],
    [15884,"2023-12-06T04:56:16","11,62","293,88"],
    [15885,"2023-12-06T04:56:23","13,35","302,62"],
    [15886,"2023-12-06T04:58:22","13,22","296,76"],
    [15887,"2023-12-06T04:58:25","12,66","290,11"],
    [15888,"2023-12-06T05:00:23","12,16","300,74"],
    [15889,"2023-12-06T05:00:26","13,05","298,89"],
    [15890,"2023-12-06T05:02:24","13,5","297,06"],
    [15891,"2023-12-06T05:02:27","12,05","289,21"],
    [15892,"2023-12-06T05:04:25","16,72","289,85"],
    [15893,"2023-12-06T05:04:29","17,15","294,29"],
    [15894,"2023-12-06T05:06:28","10,93","303,15"],
    [15895,"2023-12-06T05:06:34","13,67","282,75"],
    [15896,"2023-12-06T05:08:32","17,05","287,29"],
    [15897,"2023-12-06T05:08:37","13,41","303,37"],
    [15898,"2023-12-06T05:10:37","10,54","301,43"],
    [15899,"2023-12-06T05:10:42","8,62","289,78"],
    [15900,"2023-12-06T05:12:41","13,86","302,84"],
    [15901,"2023-12-06T05:12:45","12,8","285,82"],
    [15902,"2023-12-06T05:14:41","12,29","304,37"],
    [15903,"2023-12-06T05:14:47","9,79","295,42"],
    [15904,"2023-12-06T05:16:45","14,01","292,93"],
    [15905,"2023-12-06T05:16:48","14,77","296,93"],
    [15906,"2023-12-06T05:18:47","9,26","281,84"],
    [15907,"2023-12-06T05:18:52","11,46","285,99"],
    [15908,"2023-12-06T05:20:51","15,4","309,38"],
    [15909,"2023-12-06T05:20:55","14,57","293,68"],
    [15910,"2023-12-06T05:22:54","15,68","278,39"],
    [15911,"2023-12-06T05:22:57","13,28","280,87"],
    [15912,"2023-12-06T05:24:56","11,31","286,85"],
    [15913,"2023-12-06T05:25:00","11,12","301,76"],
    [15914,"2023-12-06T05:26:55","8,62","283,3"],
    [15915,"2023-12-06T05:27:00","10,34","284,59"],
    [15916,"2023-12-06T05:28:54","14,86","294,03"],
    [15917,"2023-12-06T05:29:01","11,53","258,87"],
    [15918,"2023-12-06T05:30:59","14,63","303,56"],
    [15919,"2023-12-06T05:31:02","13,29","301,52"],
    [15920,"2023-12-06T05:32:59","13,38","284,54"],
    [15921,"2023-12-06T05:33:03","13,6","290,16"],
    [15922,"2023-12-06T05:35:00","14,98","290,16"],
    [15923,"2023-12-06T05:35:06","12,63","290,42"],
    [15924,"2023-12-06T05:37:03","16,1","292,89"],
    [15925,"2023-12-06T05:37:08","18,41","292,89"],
    [15926,"2023-12-06T05:39:05","14,98","291,7"],
    [15927,"2023-12-06T05:39:08","16,43","293,96"],
    [15928,"2023-12-06T05:41:07","22,93","301,79"],
    [15929,"2023-12-06T05:41:10","18,13","301,79"],
    [15930,"2023-12-06T05:43:04","13,97","296,5"],
    [15931,"2023-12-06T05:43:12","11,11","296,5"],
    [15932,"2023-12-06T05:45:11","14,37","286,78"],
    [15933,"2023-12-06T05:45:16","11,62","286,78"],
    [15934,"2023-12-06T05:47:13","18,81","291,26"],
    [15935,"2023-12-06T05:47:17","17,66","291,26"],
    [15936,"2023-12-06T05:49:15","11,29","286,44"],
    [15937,"2023-12-06T05:49:18","9,43","286,44"],
    [15938,"2023-12-06T05:51:16","15,09","297,88"],
    [15939,"2023-12-06T05:51:22","14,3","302,25"],
    [15940,"2023-12-06T05:53:18","16,98","301,29"],
    [15941,"2023-12-06T05:53:24","17,88","277,56"],
    [15942,"2023-12-06T05:55:19","14,72","292,33"],
    [15943,"2023-12-06T05:55:25","12,61","292,33"],
    [15944,"2023-12-06T05:57:23","15,36","297,09"],
    [15945,"2023-12-06T05:57:26","15,02","297,09"],
    [15946,"2023-12-06T05:59:20","12,56","304,08"],
    [15947,"2023-12-06T05:59:26","9,54","304,08"],
    [15948,"2023-12-06T06:01:22","11,46","309,91"],
    [15949,"2023-12-06T06:01:27","13,74","309,91"],
    [15950,"2023-12-06T06:03:27","13,19","302,06"],
    [15951,"2023-12-06T06:03:31","11,3","302,06"],
    [15952,"2023-12-06T06:05:27","13,44","299,57"],
    [15953,"2023-12-06T06:05:32","12,82","299,57"],
    [15954,"2023-12-06T06:07:28","11,96","300,81"],
    [15955,"2023-12-06T06:07:36","13,2","300,81"],
    [15956,"2023-12-06T06:09:31","14,73","292,76"],
    [15957,"2023-12-06T06:09:36","16,17","292,76"],
    [15958,"2023-12-06T06:11:36","14,09","288,42"],
    [15959,"2023-12-06T06:11:40","15,27","288,42"],
    [15960,"2023-12-06T06:13:37","17,55","284,54"],
    [15961,"2023-12-06T06:13:41","17,3","284,54"],
    [15962,"2023-12-06T06:15:39","14,48","291,49"],
    [15963,"2023-12-06T06:15:43","13,23","291,49"],
    [15964,"2023-12-06T06:17:42","12,52","293,07"],
    [15965,"2023-12-06T06:17:45","13,56","293,07"],
    [15966,"2023-12-06T06:19:43","12,69","291,51"],
    [15967,"2023-12-06T06:19:46","16,9","291,51"],
    [15968,"2023-12-06T06:21:41","13,93","303,34"],
    [15969,"2023-12-06T06:21:48","13,47","303,34"],
    [15970,"2023-12-06T06:23:47","13,58","281,86"],
    [15971,"2023-12-06T06:23:53","14,15","281,86"],
    [15972,"2023-12-06T06:25:51","14,95","290,96"],
    [15973,"2023-12-06T06:25:55","11,59","290,96"],
    [15974,"2023-12-06T06:27:53","13,14","319,15"],
    [15975,"2023-12-06T06:27:58","12,98","319,15"],
    [15976,"2023-12-06T06:29:56","13,26","295,18"],
    [15977,"2023-12-06T06:30:01","11,56","295,18"],
    [15978,"2023-12-06T06:32:01","14,12","292,62"],
    [15979,"2023-12-06T06:32:04","12,58","292,62"],
    [15980,"2023-12-06T06:34:01","11,58","302,21"],
    [15981,"2023-12-06T06:34:04","8,2","302,21"],
    [15982,"2023-12-06T06:35:58","10,88","293"],
    [15983,"2023-12-06T06:36:05","11,62","293"],
    [15984,"2023-12-06T06:38:02","14,07","294,19"],
    [15985,"2023-12-06T06:38:05","16,25","294,19"],
    [15986,"2023-12-06T06:40:04","14,62","306,73"],
    [15987,"2023-12-06T06:40:14","10,58","306,73"],
    [15988,"2023-12-06T06:42:11","14,96","296,83"],
    [15989,"2023-12-06T06:42:14","15,94","296,83"],
    [15990,"2023-12-06T06:44:14","14,38","287,31"],
    [15991,"2023-12-06T06:44:19","12,73","287,31"],
    [15992,"2023-12-06T06:46:13","12,64","284,24"],
    [15993,"2023-12-06T06:46:19","8,06","284,24"],
    [15994,"2023-12-06T06:48:16","11,89","299,25"],
    [15995,"2023-12-06T06:48:19","12,09","299,25"],
    [15996,"2023-12-06T06:50:16","12,86","308,33"],
    [15997,"2023-12-06T06:50:22","12,48","308,33"],
    [15998,"2023-12-06T06:52:19","11,97","295,41"],
    [15999,"2023-12-06T06:52:23","7,89","295,41"],
    [16000,"2023-12-06T06:54:22","12,38","305,32"],
    [16001,"2023-12-06T06:54:27","11,13","305,32"],
    [16002,"2023-12-06T06:56:26","10,56","285,7"],
    [16003,"2023-12-06T06:56:29","11,27","285,7"],
    [16004,"2023-12-06T06:58:27","15,34","305,44"],
    [16005,"2023-12-06T06:58:33","16,41","305,44"],
    [16006,"2023-12-06T07:00:32","11,54","291,72"],
    [16007,"2023-12-06T07:00:36","9,2","291,72"],
    [16008,"2023-12-06T07:02:32","13,6","303,81"],
    [16009,"2023-12-06T07:02:38","14,22","303,81"],
    [16010,"2023-12-06T07:04:36","14,95","283,88"],
    [16011,"2023-12-06T07:04:40","17,82","283,88"],
    [16012,"2023-12-06T07:06:36","14,08","293,76"],
    [16013,"2023-12-06T07:06:41","15,97","293,76"],
    [16014,"2023-12-06T07:08:40","10,75","260,21"],
    [16015,"2023-12-06T07:08:45","11,49","260,21"],
    [16016,"2023-12-06T07:10:42","14,64","301,41"],
    [16017,"2023-12-06T07:10:47","16,79","301,41"],
    [16018,"2023-12-06T07:12:45","10,81","300,21"],
    [16019,"2023-12-06T07:12:49","11,95","300,21"],
    [16020,"2023-12-06T07:14:48","16,62","292,08"],
    [16021,"2023-12-06T07:14:51","14,4","292,08"],
    [16022,"2023-12-06T07:16:49","13,84","276,08"],
    [16023,"2023-12-06T07:16:52","13,73","276,08"],
    [16024,"2023-12-06T07:18:50","17,74","287,36"],
    [16025,"2023-12-06T07:18:53","18,18","287,36"],
    [16026,"2023-12-06T07:20:53","14,69","288,93"],
    [16027,"2023-12-06T07:21:02","13,25","288,93"],
    [16028,"2023-12-06T07:22:57","13,56","271,02"],
    [16029,"2023-12-06T07:23:04","16,24","271,02"],
    [16030,"2023-12-06T07:25:07","16,26","291,78"],
    [16031,"2023-12-06T07:25:11","13,41","291,78"],
    [16032,"2023-12-06T07:27:09","16,63","308,87"],
    [16033,"2023-12-06T07:27:13","14,05","308,87"],
    [16034,"2023-12-06T07:29:10","8,32","288,62"],
    [16035,"2023-12-06T07:29:13","9,65","288,62"],
    [16036,"2023-12-06T07:31:01","15,87","269,33"],
    [16037,"2023-12-06T07:31:14","14,44","269,33"],
    [16038,"2023-12-06T07:33:12","9,94","287,03"],
    [16039,"2023-12-06T07:33:24","16,11","287,03"],
    [16040,"2023-12-06T07:35:20","15,32","291,76"],
    [16041,"2023-12-06T07:35:24","14,55","291,76"],
    [16042,"2023-12-06T07:37:14","12,54","282,66"],
    [16043,"2023-12-06T07:37:27","16,94","282,66"],
    [16044,"2023-12-06T07:39:18","14,46","286,5"],
    [16045,"2023-12-06T07:39:29","13,41","286,5"],
    [16046,"2023-12-06T07:41:29","18,19","294,33"],
    [16047,"2023-12-06T07:41:32","14,9","294,33"],
    [16048,"2023-12-06T07:43:30","14,52","297,63"],
    [16049,"2023-12-06T07:43:36","11,44","297,63"],
    [16050,"2023-12-06T07:45:24","15,94","290,96"],
    [16051,"2023-12-06T07:45:40","18,46","290,96"],
    [16052,"2023-12-06T07:47:38","11,85","307,73"],
    [16053,"2023-12-06T07:47:43","13","307,73"],
    [16054,"2023-12-06T07:49:41","14,11","298,38"],
    [16055,"2023-12-06T07:49:44","15,34","298,38"],
    [16056,"2023-12-06T07:51:43","12,7","297,24"],
    [16057,"2023-12-06T07:51:48","14,32","297,24"],
    [16058,"2023-12-06T07:53:46","11,35","292,74"],
    [16059,"2023-12-06T07:53:50","11,41","292,74"],
    [16060,"2023-12-06T07:55:45","14,98","289,28"],
    [16061,"2023-12-06T07:55:50","14,54","289,28"],
    [16062,"2023-12-06T07:57:50","16,5","293,04"],
    [16063,"2023-12-06T07:57:57","14,8","281,84"],
    [16064,"2023-12-06T07:59:56","18,33","272,11"],
    [16065,"2023-12-06T08:00:00","17,94","290,15"],
    [16066,"2023-12-06T08:01:55","11,92","288,51"],
    [16067,"2023-12-06T08:02:03","11,78","295,59"],
    [16068,"2023-12-06T08:04:01","12,95","295,59"],
    [16069,"2023-12-06T08:04:05","14,91","294,64"],
    [16070,"2023-12-06T08:06:02","15,31","285,5"],
    [16071,"2023-12-06T08:06:06","13,8","295,04"],
    [16072,"2023-12-06T08:08:02","10,71","295,46"],
    [16073,"2023-12-06T08:08:07","14,6","295,46"],
    [16074,"2023-12-06T08:10:07","10,42","297,06"],
    [16075,"2023-12-06T08:10:11","11,55","306,42"],
    [16076,"2023-12-06T08:11:57","20,89","278,48"],
    [16077,"2023-12-06T08:12:12","12,18","278,48"],
    [16078,"2023-12-06T08:14:02","12,32","267,32"],
    [16079,"2023-12-06T08:14:13","11,73","267,32"],
    [16080,"2023-12-06T08:16:06","10,19","285,29"],
    [16081,"2023-12-06T08:16:17","16,39","285,29"],
    [16082,"2023-12-06T08:18:14","10,34","290,98"],
    [16083,"2023-12-06T08:18:17","11,1","290,98"],
    [16084,"2023-12-06T08:20:15","14,81","297,86"],
    [16085,"2023-12-06T08:20:20","9,41","297,86"],
    [16086,"2023-12-06T08:22:20","9,45","313,99"],
    [16087,"2023-12-06T08:22:25","11,76","313,99"],
    [16088,"2023-12-06T08:24:22","15,18","291,37"],
    [16089,"2023-12-06T08:24:26","15,23","291,37"],
    [16090,"2023-12-06T08:26:23","14,12","307,12"],
    [16091,"2023-12-06T08:26:26","14,41","307,12"],
    [16092,"2023-12-06T08:28:25","15,23","300,63"],
    [16093,"2023-12-06T08:28:29","15,03","300,63"],
    [16094,"2023-12-06T08:30:29","13,57","287,8"],
    [16095,"2023-12-06T08:30:32","16,24","287,8"],
    [16096,"2023-12-06T08:32:30","12,29","307,08"],
    [16097,"2023-12-06T08:32:35","9,22","307,08"],
    [16098,"2023-12-06T08:34:33","17,75","273,36"],
    [16099,"2023-12-06T08:34:39","15,12","273,36"],
    [16100,"2023-12-06T08:36:37","13,98","297,26"],
    [16101,"2023-12-06T08:36:40","12,98","297,26"],
    [16102,"2023-12-06T08:38:39","15,53","283,44"],
    [16103,"2023-12-06T08:38:42","17,09","283,44"],
    [16104,"2023-12-06T08:40:39","14,9","287,89"],
    [16105,"2023-12-06T08:40:44","14,8","287,89"],
    [16106,"2023-12-06T08:42:27","15,62","290,26"],
    [16107,"2023-12-06T08:42:45","16,67","290,26"],
    [16108,"2023-12-06T08:44:44","15,12","296,65"],
    [16109,"2023-12-06T08:44:49","12,49","296,65"],
    [16110,"2023-12-06T08:46:45","16,27","288,22"],
    [16111,"2023-12-06T08:46:51","16,74","288,22"],
    [16112,"2023-12-06T08:48:51","16,02","294,6"],
    [16113,"2023-12-06T08:48:57","10,83","282,29"],
    [16114,"2023-12-06T08:50:56","14,76","295,97"],
    [16115,"2023-12-06T08:51:00","13,59","295,89"],
    [16116,"2023-12-06T08:53:00","10,04","319,82"],
    [16117,"2023-12-06T08:53:04","12,68","296,01"],
    [16118,"2023-12-06T08:55:00","14,01","292,09"],
    [16119,"2023-12-06T08:55:05","12,49","285,25"],
    [16120,"2023-12-06T08:57:02","14,98","282,62"],
    [16121,"2023-12-06T08:57:06","14,95","283,04"],
    [16122,"2023-12-06T08:59:01","16,88","295,73"],
    [16123,"2023-12-06T08:59:07","13,38","294,68"],
    [16124,"2023-12-06T09:01:03","15,4","294,6"],
    [16125,"2023-12-06T09:01:08","15,69","299,19"],
    [16126,"2023-12-06T09:03:07","17,13","291,88"],
    [16127,"2023-12-06T09:03:11","12,36","302,65"],
    [16128,"2023-12-06T09:05:08","12,28","284,48"],
    [16129,"2023-12-06T09:05:13","12,73","265,33"],
    [16130,"2023-12-06T09:07:12","11,51","299,46"],
    [16131,"2023-12-06T09:07:15","11,08","291,36"],
    [16132,"2023-12-06T09:09:12","14,19","298,41"],
    [16133,"2023-12-06T09:09:16","12,78","296,58"],
    [16134,"2023-12-06T09:11:12","18,07","283,79"],
    [16135,"2023-12-06T09:11:16","14,89","286,4"],
    [16136,"2023-12-06T09:13:14","9,78","278,26"],
    [16137,"2023-12-06T09:13:18","13,23","288,82"],
    [16138,"2023-12-06T09:15:17","14,19","281,61"],
    [16139,"2023-12-06T09:15:22","9,89","279,23"],
    [16140,"2023-12-06T09:17:18","16,95","276,46"],
    [16141,"2023-12-06T09:17:25","12,93","270,77"],
    [16142,"2023-12-06T09:19:24","16,35","286,51"],
    [16143,"2023-12-06T09:19:29","15,96","294,17"],
    [16144,"2023-12-06T09:21:29","18,93","285,38"],
    [16145,"2023-12-06T09:21:34","17,41","292,04"],
    [16146,"2023-12-06T09:23:33","12,86","281,07"],
    [16147,"2023-12-06T09:23:36","10,58","278,81"],
    [16148,"2023-12-06T09:25:34","16,11","293,31"],
    [16149,"2023-12-06T09:25:38","14,19","293,57"],
    [16150,"2023-12-06T09:27:34","13,77","294,21"],
    [16151,"2023-12-06T09:27:40","13,67","288,47"],
    [16152,"2023-12-06T09:29:35","17,07","297,64"],
    [16153,"2023-12-06T09:29:42","13,02","278,33"],
    [16154,"2023-12-06T09:31:38","17,94","295,33"],
    [16155,"2023-12-06T09:31:42","15,99","291,6"],
    [16156,"2023-12-06T09:33:42","11,8","287,78"],
    [16157,"2023-12-06T09:33:47","15,16","297,5"],
    [16158,"2023-12-06T09:35:44","13,42","290,49"],
    [16159,"2023-12-06T09:35:49","12,38","294,12"],
    [16160,"2023-12-06T09:37:45","11,62","283,29"],
    [16161,"2023-12-06T09:37:52","10,51","295,38"],
    [16162,"2023-12-06T09:39:51","12,89","288,16"],
    [16163,"2023-12-06T09:39:54","14,04","289,89"],
    [16164,"2023-12-06T09:41:50","12,54","293,33"],
    [16165,"2023-12-06T09:41:54","14,98","299,3"],
    [16166,"2023-12-06T09:43:52","12,61","267,5"],
    [16167,"2023-12-06T09:43:57","13,94","276,73"],
    [16168,"2023-12-06T09:45:55","12,39","276,73"],
    [16169,"2023-12-06T09:46:01","10,93","276,19"],
    [16170,"2023-12-06T09:48:00","13,2","305,61"],
    [16171,"2023-12-06T09:48:06","14,63","298,76"],
    [16172,"2023-12-06T09:50:06","13,21","265,09"],
    [16173,"2023-12-06T09:50:11","14,9","285,4"],
    [16174,"2023-12-06T09:52:10","13,52","285,42"],
    [16175,"2023-12-06T09:52:13","14,03","288,7"],
    [16176,"2023-12-06T09:54:11","14,49","277,85"],
    [16177,"2023-12-06T09:54:17","14,66","298,56"],
    [16178,"2023-12-06T09:56:15","16,2","295,32"],
    [16179,"2023-12-06T09:56:18","13,94","269,5"],
    [16180,"2023-12-06T09:58:16","12,18","307,43"],
    [16181,"2023-12-06T09:58:22","15,23","289,21"],
    [16182,"2023-12-06T10:00:20","17,35","267,64"],
    [16183,"2023-12-06T10:00:23","16,31","276,11"],
    [16184,"2023-12-06T10:02:21","14,36","286,46"],
    [16185,"2023-12-06T10:02:25","13,5","285,49"],
    [16186,"2023-12-06T10:04:25","14,03","287,03"],
    [16187,"2023-12-06T10:04:30","10,49","264,88"],
    [16188,"2023-12-06T10:06:28","11,99","286,25"],
    [16189,"2023-12-06T10:06:32","15,56","286,98"],
    [16190,"2023-12-06T10:08:31","16,59","294,75"],
    [16191,"2023-12-06T10:08:35","14,9","284,76"],
    [16192,"2023-12-06T10:10:34","9,78","264,84"],
    [16193,"2023-12-06T10:10:37","9,69","305,07"],
    [16194,"2023-12-06T10:12:36","15,56","296,72"],
    [16195,"2023-12-06T10:12:39","15,75","300,95"],
    [16196,"2023-12-06T10:14:37","13,53","277,91"],
    [16197,"2023-12-06T10:14:42","14,78","281,96"],
    [16198,"2023-12-06T10:16:37","14,42","297,8"],
    [16199,"2023-12-06T10:16:42","13","273,34"],
    [16200,"2023-12-06T10:18:40","18,97","301,58"],
    [16201,"2023-12-06T10:18:43","15,09","306,01"],
    [16202,"2023-12-06T10:20:43","12,26","281,19"],
    [16203,"2023-12-06T10:20:48","12,97","276,36"],
    [16204,"2023-12-06T10:22:47","12,24","289,84"],
    [16205,"2023-12-06T10:22:52","11,12","303,58"],
    [16206,"2023-12-06T10:24:49","13,82","284,47"],
    [16207,"2023-12-06T10:24:52","11,23","276,41"],
    [16208,"2023-12-06T10:26:52","16,47","285,39"],
    [16209,"2023-12-06T10:26:55","15,63","284,16"],
    [16210,"2023-12-06T10:28:55","12,73","304,54"],
    [16211,"2023-12-06T10:28:58","12,4","305,79"],
    [16212,"2023-12-06T10:30:56","11,97","264,33"],
    [16213,"2023-12-06T10:30:59","14,53","281,65"],
    [16214,"2023-12-06T10:32:57","12,39","279,27"],
    [16215,"2023-12-06T10:33:01","13,13","290,25"],
    [16216,"2023-12-06T10:35:00","15,3","290,25"],
    [16217,"2023-12-06T10:35:03","14,66","290,19"],
    [16218,"2023-12-06T10:37:01","14,35","291,61"],
    [16219,"2023-12-06T10:37:04","11,8","291,61"],
    [16220,"2023-12-06T10:39:02","12,33","293,97"],
    [16221,"2023-12-06T10:39:05","14,62","293,97"],
    [16222,"2023-12-06T10:41:02","16,3","306,81"],
    [16223,"2023-12-06T10:41:05","19,63","306,81"],
    [16224,"2023-12-06T10:43:05","14,65","280,02"],
    [16225,"2023-12-06T10:43:08","14,28","280,02"],
    [16226,"2023-12-06T10:45:06","13,8","287,77"],
    [16227,"2023-12-06T10:45:11","13,72","287,77"],
    [16228,"2023-12-06T10:47:09","16,98","282,77"],
    [16229,"2023-12-06T10:47:14","20,21","282,77"],
    [16230,"2023-12-06T10:49:14","15,38","279,01"],
    [16231,"2023-12-06T10:49:19","12,39","279,01"],
    [16232,"2023-12-06T10:51:17","7,08","268"],
    [16233,"2023-12-06T10:51:22","11,78","296,79"],
    [16234,"2023-12-06T10:53:21","9,3","292,73"],
    [16235,"2023-12-06T10:53:26","10,92","285,29"],
    [16236,"2023-12-06T10:55:21","14,23","273,59"],
    [16237,"2023-12-06T10:55:27","12,71","289,33"],
    [16238,"2023-12-06T10:57:24","9,85","270,22"],
    [16239,"2023-12-06T10:57:29","11,77","270,22"],
    [16240,"2023-12-06T10:59:26","13,96","286,35"],
    [16241,"2023-12-06T10:59:29","13,67","286,35"],
    [16242,"2023-12-06T11:01:29","13,37","268,04"],
    [16243,"2023-12-06T11:01:32","14,67","268,04"],
    [16244,"2023-12-06T11:03:29","13,48","289,33"],
    [16245,"2023-12-06T11:03:36","13,89","289,33"],
    [16246,"2023-12-06T11:05:34","11,51","251,74"],
    [16247,"2023-12-06T11:05:37","14,34","251,74"],
    [16248,"2023-12-06T11:07:37","9,84","284,1"],
    [16249,"2023-12-06T11:07:41","9,34","284,1"],
    [16250,"2023-12-06T11:09:39","12,53","260,6"],
    [16251,"2023-12-06T11:09:44","12,09","260,6"],
    [16252,"2023-12-06T11:11:42","9,85","277,65"],
    [16253,"2023-12-06T11:11:58","9,49","284,27"],
    [16254,"2023-12-06T11:13:56","18,06","264,49"],
    [16255,"2023-12-06T11:13:59","20","278,16"],
    [16256,"2023-12-06T11:15:58","17,48","270,2"],
    [16257,"2023-12-06T11:16:03","14,51","281,27"],
    [16258,"2023-12-06T11:18:00","17,46","288,1"],
    [16259,"2023-12-06T11:18:04","16,65","270,25"],
    [16260,"2023-12-06T11:20:04","14,69","276,42"],
    [16261,"2023-12-06T11:20:07","12,25","290,16"],
    [16262,"2023-12-06T11:22:10","12,23","284,72"],
    [16263,"2023-12-06T11:22:14","7,14","284,72"],
    [16264,"2023-12-06T11:24:10","11,65","288,52"],
    [16265,"2023-12-06T11:24:14","12,84","288,52"],
    [16266,"2023-12-06T11:26:13","18,29","279,18"],
    [16267,"2023-12-06T11:26:16","18,04","279,18"],
    [16268,"2023-12-06T11:28:15","13,65","258,35"],
    [16269,"2023-12-06T11:28:22","12,26","258,35"],
    [16270,"2023-12-06T11:30:21","13,03","260,29"],
    [16271,"2023-12-06T11:30:27","13,75","260,29"],
    [16272,"2023-12-06T11:32:24","17,1","271,37"],
    [16273,"2023-12-06T11:32:27","16,1","271,37"],
    [16274,"2023-12-06T11:34:23","12,97","284,52"],
    [16275,"2023-12-06T11:34:30","17,54","284,52"],
    [16276,"2023-12-06T11:36:28","15,21","235,52"],
    [16277,"2023-12-06T11:36:31","15,31","235,52"],
    [16278,"2023-12-06T11:38:31","15,38","266,32"],
    [16279,"2023-12-06T11:38:35","14,35","266,32"],
    [16280,"2023-12-06T11:40:31","18,03","272,71"],
    [16281,"2023-12-06T11:40:36","19,01","272,71"],
    [16282,"2023-12-06T11:42:34","13,86","266,32"],
    [16283,"2023-12-06T11:42:38","11,71","266,32"],
    [16284,"2023-12-06T11:44:35","13,19","268,5"],
    [16285,"2023-12-06T11:44:38","13,32","268,5"],
    [16286,"2023-12-06T11:46:35","11,13","267,91"],
    [16287,"2023-12-06T11:46:40","11,71","263,7"],
    [16288,"2023-12-06T11:48:37","11,17","250,14"],
    [16289,"2023-12-06T11:48:44","9,77","276,69"],
    [16290,"2023-12-06T11:50:41","11,55","248,33"],
    [16291,"2023-12-06T11:50:45","9,2","264,94"],
    [16292,"2023-12-06T11:52:45","12,16","274,52"],
    [16293,"2023-12-06T11:52:49","10","261,89"],
    [16294,"2023-12-06T11:54:46","9,49","277,87"],
    [16295,"2023-12-06T11:54:49","10,9","288,47"],
    [16296,"2023-12-06T11:56:46","12,29","278,42"],
    [16297,"2023-12-06T11:56:50","11,48","296"],
    [16298,"2023-12-06T11:58:48","16,52","266,29"],
    [16299,"2023-12-06T11:58:52","14,23","275,74"],
    [16300,"2023-12-06T12:00:51","14,66","276,22"],
    [16301,"2023-12-06T12:00:54","12,5","281,38"],
    [16302,"2023-12-06T12:02:52","13,6","266,73"],
    [16303,"2023-12-06T12:02:55","11,88","271,24"],
    [16304,"2023-12-06T12:04:51","10,71","262,2"],
    [16305,"2023-12-06T12:04:55","12,53","262,58"],
    [16306,"2023-12-06T12:06:53","11,06","269,66"],
    [16307,"2023-12-06T12:06:56","11,1","255,26"],
    [16308,"2023-12-06T12:08:57","11,13","247,29"],
    [16309,"2023-12-06T12:09:02","10,45","247,29"],
    [16310,"2023-12-06T12:10:56","7,13","257,6"],
    [16311,"2023-12-06T12:11:02","11,28","229,21"],
    [16312,"2023-12-06T12:12:58","10,37","225,38"],
    [16313,"2023-12-06T12:13:03","13,46","240,76"],
    [16314,"2023-12-06T12:14:59","14,44","258,12"],
    [16315,"2023-12-06T12:15:05","13,8","227,3"],
    [16316,"2023-12-06T12:17:04","17,43","245,15"],
    [16317,"2023-12-06T12:17:10","21,29","241,16"],
    [16318,"2023-12-06T12:19:10","16,34","242,88"],
    [16319,"2023-12-06T12:19:13","13,41","247,32"],
    [16320,"2023-12-06T12:21:09","14,27","233,61"],
    [16321,"2023-12-06T12:21:14","17,7","236,15"],
    [16322,"2023-12-06T12:23:09","15,69","243,86"],
    [16323,"2023-12-06T12:23:14","15,36","234,29"],
    [16324,"2023-12-06T12:25:13","13,17","241,93"],
    [16325,"2023-12-06T12:25:20","15,63","246,17"],
    [16326,"2023-12-06T12:27:17","14,92","238,37"],
    [16327,"2023-12-06T12:27:20","18,77","235,42"],
    [16328,"2023-12-06T12:29:18","20,71","250,03"],
    [16329,"2023-12-06T12:29:21","18,37","247,08"],
    [16330,"2023-12-06T12:31:16","15,63","250,31"],
    [16331,"2023-12-06T12:31:22","12,87","249,92"],
    [16332,"2023-12-06T12:33:20","17,78","241,84"],
    [16333,"2023-12-06T12:33:24","14,32","244,78"],
    [16334,"2023-12-06T12:35:20","15,88","236,91"],
    [16335,"2023-12-06T12:35:25","21,31","227,08"],
    [16336,"2023-12-06T12:37:22","14,17","258,23"],
    [16337,"2023-12-06T12:37:27","16,92","252,46"],
    [16338,"2023-12-06T12:39:20","16,73","252,46"],
    [16339,"2023-12-06T12:39:27","14,73","251,91"],
    [16340,"2023-12-06T12:41:27","16,57","235,75"],
    [16341,"2023-12-06T12:41:31","14,83","238,75"],
    [16342,"2023-12-06T12:43:29","19,75","241,84"],
    [16343,"2023-12-06T12:43:33","19,31","241,08"],
    [16344,"2023-12-06T12:45:30","17,2","246,77"],
    [16345,"2023-12-06T12:45:35","15,2","233,27"],
    [16346,"2023-12-06T12:47:31","19,2","244,67"],
    [16347,"2023-12-06T12:47:38","18,01","250,24"],
    [16348,"2023-12-06T12:49:37","12,02","255,73"],
    [16349,"2023-12-06T12:49:40","10,6","220,76"],
    [16350,"2023-12-06T12:51:38","12,92","233,65"],
    [16351,"2023-12-06T12:51:41","12,25","242,03"],
    [16352,"2023-12-06T12:53:41","22,94","261,41"],
    [16353,"2023-12-06T12:53:44","15,48","250,9"],
    [16354,"2023-12-06T12:55:42","19,12","252,79"],
    [16355,"2023-12-06T12:55:45","15,65","228,68"],
    [16356,"2023-12-06T12:57:44","19,4","184,37"],
    [16357,"2023-12-06T12:57:47","16,63","244,08"],
    [16358,"2023-12-06T12:59:45","19,18","247,28"],
    [16359,"2023-12-06T12:59:48","17,98","247,63"],
    [16360,"2023-12-06T13:01:48","16,38","226,08"],
    [16361,"2023-12-06T13:01:51","17,19","233,33"],
    [16362,"2023-12-06T13:03:49","18,55","210,58"],
    [16363,"2023-12-06T13:03:52","15,7","231,77"],
    [16364,"2023-12-06T13:05:51","15,43","222,83"],
    [16365,"2023-12-06T13:05:54","14,76","225,98"],
    [16366,"2023-12-06T13:07:52","14,86","249,5"],
    [16367,"2023-12-06T13:07:55","15,31","214,95"],
    [16368,"2023-12-06T13:09:54","13,85","250,77"],
    [16369,"2023-12-06T13:09:57","14,73","218,8"],
    [16370,"2023-12-06T13:11:56","14,57","223,07"],
    [16371,"2023-12-06T13:11:59","20,12","190,53"],
    [16372,"2023-12-06T13:13:59","26,14","216,88"],
    [16373,"2023-12-06T13:14:02","21,73","234,41"],
    [16374,"2023-12-06T13:16:01","13,4","251,32"],
    [16375,"2023-12-06T13:16:04","14,21","259,66"],
    [16376,"2023-12-06T13:18:02","16,18","241,82"],
    [16377,"2023-12-06T13:18:05","20,11","220,24"],
    [16378,"2023-12-06T13:20:02","23,85","214"],
    [16379,"2023-12-06T13:20:05","21,92","242,84"],
    [16380,"2023-12-06T13:22:04","12,45","248,51"],
    [16381,"2023-12-06T13:22:07","13,86","235,04"],
    [16382,"2023-12-06T13:24:06","23,01","222,58"],
    [16383,"2023-12-06T13:24:09","20,9","219,85"],
    [16384,"2023-12-06T13:26:09","25,62","236,62"],
    [16385,"2023-12-06T13:26:12","20,75","215,45"],
    [16386,"2023-12-06T13:28:09","21,69","228,69"],
    [16387,"2023-12-06T13:28:12","17,58","190,33"],
    [16388,"2023-12-06T13:30:11","13,43","201,18"],
    [16389,"2023-12-06T13:30:14","21,08","222,72"],
    [16390,"2023-12-06T13:32:13","17,29","219,27"],
    [16391,"2023-12-06T13:32:16","16,18","218,38"],
    [16392,"2023-12-06T13:34:16","14,08","225,68"],
    [16393,"2023-12-06T13:34:19","12,81","243,97"],
    [16394,"2023-12-06T13:36:18","24","235,13"],
    [16395,"2023-12-06T13:36:21","18,64","215,46"],
    [16396,"2023-12-06T13:38:20","18,54","219,34"],
    [16397,"2023-12-06T13:38:23","11,46","221,18"],
    [16398,"2023-12-06T13:40:21","11,7","231,91"],
    [16399,"2023-12-06T13:40:25","9,44","228"],
    [16400,"2023-12-06T13:42:24","14,95","219,7"],
    [16401,"2023-12-06T13:42:26","18,69","212,89"],
    [16402,"2023-12-06T13:44:25","15,81","222,73"],
    [16403,"2023-12-06T13:44:28","17,65","222,32"],
    [16404,"2023-12-06T13:46:26","22,32","208"],
    [16405,"2023-12-06T13:46:29","20,7","243,1"],
    [16406,"2023-12-06T13:48:29","14,99","238,03"],
    [16407,"2023-12-06T13:48:32","15,36","189,88"],
    [16408,"2023-12-06T13:50:32","12,22","202,98"],
    [16409,"2023-12-06T13:50:35","12,86","238,9"],
    [16410,"2023-12-06T13:52:33","14,91","211,1"],
    [16411,"2023-12-06T13:52:36","15,15","234,14"],
    [16412,"2023-12-06T13:54:34","17,18","239,63"],
    [16413,"2023-12-06T13:54:37","17,98","228,61"],
    [16414,"2023-12-06T13:56:35","19,99","224,5"],
    [16415,"2023-12-06T13:56:39","19,63","220,39"],
    [16416,"2023-12-06T13:58:38","27,5","216,15"],
    [16417,"2023-12-06T13:58:41","24,98","212,54"],
    [16418,"2023-12-06T14:00:41","16,56","210,69"],
    [16419,"2023-12-06T14:00:44","16,35","215,2"],
    [16420,"2023-12-06T14:02:45","16,26","209,68"],
    [16421,"2023-12-06T14:02:48","16,06","210,19"],
    [16422,"2023-12-06T14:04:48","24,1","223,25"],
    [16423,"2023-12-06T14:04:51","16,62","224,52"],
    [16424,"2023-12-06T14:06:49","14,66","182,4"],
    [16425,"2023-12-06T14:06:53","24,88","223,26"],
    [16426,"2023-12-06T14:08:51","14,68","217,73"],
    [16427,"2023-12-06T14:08:54","14,08","231,62"],
    [16428,"2023-12-06T14:10:53","18,71","224,27"],
    [16429,"2023-12-06T14:10:56","15,77","212,61"],
    [16430,"2023-12-06T14:12:56","23,31","235,84"],
    [16431,"2023-12-06T14:12:59","22,62","243,89"],
    [16432,"2023-12-06T14:14:57","14,07","243,89"],
    [16433,"2023-12-06T14:15:00","19,49","244,48"],
    [16434,"2023-12-06T14:16:59","15,05","247,24"],
    [16435,"2023-12-06T14:17:02","16,9","247,24"],
    [16436,"2023-12-06T14:19:01","15,76","226,82"],
    [16437,"2023-12-06T14:19:04","21,48","226,82"],
    [16438,"2023-12-06T14:21:02","18,56","229,4"],
    [16439,"2023-12-06T14:21:05","18","229,4"],
    [16440,"2023-12-06T14:21:57","29,02","234,69"],
    [16441,"2023-12-06T14:22:00","31","234,69"],
    [16442,"2023-12-06T14:22:04","25,15","234,69"],
    [16443,"2023-12-06T14:24:04","18,84","216,37"],
    [16444,"2023-12-06T14:24:07","18,52","216,37"],
    [16445,"2023-12-06T14:26:06","18,37","237,72"],
    [16446,"2023-12-06T14:26:09","18,3","237,72"],
    [16447,"2023-12-06T14:28:08","19,11","208,76"],
    [16448,"2023-12-06T14:28:11","20,26","208,76"],
    [16449,"2023-12-06T14:30:11","17,03","223"],
    [16450,"2023-12-06T14:30:14","18,76","223"],
    [16451,"2023-12-06T14:32:11","15,54","240,17"],
    [16452,"2023-12-06T14:32:14","16,66","240,17"],
    [16453,"2023-12-06T14:34:14","15,99","254,08"],
    [16454,"2023-12-06T14:34:17","15,88","254,08"],
    [16455,"2023-12-06T14:36:18","15,94","229,6"],
    [16456,"2023-12-06T14:36:21","14,05","229,6"],
    [16457,"2023-12-06T14:38:19","13,38","241,21"],
    [16458,"2023-12-06T14:38:22","12,89","241,21"],
    [16459,"2023-12-06T14:40:21","11,3","231,34"],
    [16460,"2023-12-06T14:40:24","11,74","231,34"],
    [16461,"2023-12-06T14:42:24","15,17","218,4"],
    [16462,"2023-12-06T14:42:27","18,21","218,4"],
    [16463,"2023-12-06T14:44:25","16,02","217,24"],
    [16464,"2023-12-06T14:44:28","17,36","217,24"],
    [16465,"2023-12-06T14:46:28","18,81","254,17"],
    [16466,"2023-12-06T14:46:31","20,29","254,17"],
    [16467,"2023-12-06T14:48:31","11,33","229,01"],
    [16468,"2023-12-06T14:48:34","7,12","229,01"],
    [16469,"2023-12-06T14:50:31","14,25","267,43"],
    [16470,"2023-12-06T14:50:34","12,83","267,43"],
    [16471,"2023-12-06T14:52:32","16,58","240,79"],
    [16472,"2023-12-06T14:52:35","19,17","240,79"],
    [16473,"2023-12-06T14:54:34","16,96","227,2"],
    [16474,"2023-12-06T14:54:37","17,72","227,2"],
    [16475,"2023-12-06T14:56:36","12,05","202,91"],
    [16476,"2023-12-06T14:56:39","13,31","202,91"],
    [16477,"2023-12-06T14:58:38","22,04","222,03"],
    [16478,"2023-12-06T14:58:42","17,03","222,03"],
    [16479,"2023-12-06T15:00:39","19,53","216,83"],
    [16480,"2023-12-06T15:00:42","20,44","216,83"],
    [16481,"2023-12-06T15:02:40","16,36","238,44"],
    [16482,"2023-12-06T15:02:43","13","238,44"],
    [16483,"2023-12-06T15:04:43","19,02","204"],
    [16484,"2023-12-06T15:04:46","23,48","204"],
    [16485,"2023-12-06T15:06:45","17,93","226,47"],
    [16486,"2023-12-06T15:06:48","20,61","226,47"],
    [16487,"2023-12-06T15:08:46","19,16","223,61"],
    [16488,"2023-12-06T15:08:49","18,83","223,61"],
    [16489,"2023-12-06T15:10:49","19,71","202,44"],
    [16490,"2023-12-06T15:10:52","16,39","202,44"],
    [16491,"2023-12-06T15:12:49","22,89","212,2"],
    [16492,"2023-12-06T15:12:52","19,65","212,2"],
    [16493,"2023-12-06T15:14:51","17,12","201,93"],
    [16494,"2023-12-06T15:14:54","20,64","201,93"],
    [16495,"2023-12-06T15:16:51","19,89","192,13"],
    [16496,"2023-12-06T15:16:54","13,79","192,13"],
    [16497,"2023-12-06T15:18:53","19,68","185,71"],
    [16498,"2023-12-06T15:18:56","14,51","185,71"],
    [16499,"2023-12-06T15:20:55","15,97","202,92"],
    [16500,"2023-12-06T15:20:58","19,53","202,92"],
    [16501,"2023-12-06T15:22:58","11,71","192,66"],
    [16502,"2023-12-06T15:23:01","13,57","192,66"],
    [16503,"2023-12-06T15:25:00","9,08","209,69"],
    [16504,"2023-12-06T15:25:03","10,13","209,69"],
    [16505,"2023-12-06T15:27:00","19,86","202,33"],
    [16506,"2023-12-06T15:27:03","15,12","202,33"],
    [16507,"2023-12-06T15:29:03","19,09","188,84"],
    [16508,"2023-12-06T15:29:06","18,45","188,84"],
    [16509,"2023-12-06T15:31:04","22,31","223,48"],
    [16510,"2023-12-06T15:31:08","19,36","223,48"],
    [16511,"2023-12-06T15:33:07","10,27","197,17"],
    [16512,"2023-12-06T15:33:10","7,1","197,17"],
    [16513,"2023-12-06T15:35:09","15,09","207,13"],
    [16514,"2023-12-06T15:35:12","15,2","207,13"],
    [16515,"2023-12-06T15:37:12","16,11","192,04"],
    [16516,"2023-12-06T15:37:15","16,44","192,04"],
    [16517,"2023-12-06T15:39:15","16,36","198,29"],
    [16518,"2023-12-06T15:39:18","15,77","198,29"],
    [16519,"2023-12-06T15:41:18","16,2","202,37"],
    [16520,"2023-12-06T15:41:21","11,81","202,37"],
    [16521,"2023-12-06T15:43:20","16,83","207,58"],
    [16522,"2023-12-06T15:43:23","15,69","207,58"],
    [16523,"2023-12-06T15:45:22","16,76","219,65"],
    [16524,"2023-12-06T15:45:26","14,34","219,65"],
    [16525,"2023-12-06T15:47:25","21,1","192,09"],
    [16526,"2023-12-06T15:47:28","19,57","192,09"],
    [16527,"2023-12-06T15:49:26","21,59","209,61"],
    [16528,"2023-12-06T15:49:29","19,88","209,61"],
    [16529,"2023-12-06T15:51:28","23,41","170,52"],
    [16530,"2023-12-06T15:51:31","25,92","170,52"],
    [16531,"2023-12-06T15:53:29","20,43","177"],
    [16532,"2023-12-06T15:53:32","15,57","177"],
    [16533,"2023-12-06T15:55:31","21,46","191,21"],
    [16534,"2023-12-06T15:55:34","21,61","191,21"],
    [16535,"2023-12-06T15:57:33","13,34","177,02"],
    [16536,"2023-12-06T15:57:36","15,6","177,02"],
    [16537,"2023-12-06T15:59:32","15,78","179,97"],
    [16538,"2023-12-06T15:59:39","14,12","179,97"],
    [16539,"2023-12-06T16:01:36","12,88","196,16"],
    [16540,"2023-12-06T16:01:39","13,3","196,16"],
    [16541,"2023-12-06T16:03:38","17,29","181,66"],
    [16542,"2023-12-06T16:03:41","17,33","181,66"],
    [16543,"2023-12-06T16:05:44","17,29","203,34"],
    [16544,"2023-12-06T16:05:47","16,78","203,34"],
    [16545,"2023-12-06T16:07:46","13,74","215,39"],
    [16546,"2023-12-06T16:07:49","14,67","215,39"],
    [16547,"2023-12-06T16:09:48","14,8","198,94"],
    [16548,"2023-12-06T16:09:51","13,77","198,94"],
    [16549,"2023-12-06T16:11:49","20,49","204,42"],
    [16550,"2023-12-06T16:11:52","21,43","204,42"],
    [16551,"2023-12-06T16:13:51","19,03","210,31"],
    [16552,"2023-12-06T16:13:54","13,72","210,31"],
    [16553,"2023-12-06T16:15:52","10,39","225,6"],
    [16554,"2023-12-06T16:15:55","8,29","225,6"],
    [16555,"2023-12-06T16:17:54","15,62","196,49"],
    [16556,"2023-12-06T16:17:57","15,95","196,49"],
    [16557,"2023-12-06T16:19:57","11,68","206,87"],
    [16558,"2023-12-06T16:20:00","16,57","206,87"],
    [16559,"2023-12-06T16:21:59","18,03","235,71"],
    [16560,"2023-12-06T16:22:02","15,16","235,71"],
    [16561,"2023-12-06T16:24:00","9,73","244,95"],
    [16562,"2023-12-06T16:24:03","14,2","244,95"],
    [16563,"2023-12-06T16:26:02","11,54","234,75"],
    [16564,"2023-12-06T16:26:05","13,35","234,75"],
    [16565,"2023-12-06T16:28:03","14,54","219,88"],
    [16566,"2023-12-06T16:28:07","12,79","219,88"],
    [16567,"2023-12-06T16:30:06","7,43","177,5"],
    [16568,"2023-12-06T16:30:09","16,73","177,5"],
    [16569,"2023-12-06T16:32:08","12,34","206,44"],
    [16570,"2023-12-06T16:32:11","12,48","206,44"],
    [16571,"2023-12-06T16:34:10","11,65","212,82"],
    [16572,"2023-12-06T16:34:13","13,97","212,82"],
    [16573,"2023-12-06T16:36:10","14,11","226,35"],
    [16574,"2023-12-06T16:36:13","19,03","226,35"],
    [16575,"2023-12-06T16:38:13","7,97","228,76"],
    [16576,"2023-12-06T16:38:16","9,87","228,76"],
    [16577,"2023-12-06T16:40:14","13,73","215,49"],
    [16578,"2023-12-06T16:40:17","18,89","215,49"],
    [16579,"2023-12-06T16:42:15","15,56","210,28"],
    [16580,"2023-12-06T16:42:18","15,2","210,28"],
    [16581,"2023-12-06T16:44:18","17,32","213,67"],
    [16582,"2023-12-06T16:44:21","20,44","213,67"],
    [16583,"2023-12-06T16:46:20","11,12","197,56"],
    [16584,"2023-12-06T16:46:23","11,59","197,56"],
    [16585,"2023-12-06T16:48:22","20,05","199,3"],
    [16586,"2023-12-06T16:48:25","21,45","199,3"],
    [16587,"2023-12-06T16:50:25","11,86","221,6"],
    [16588,"2023-12-06T16:50:28","10,97","221,6"],
    [16589,"2023-12-06T16:52:26","27,18","194,86"],
    [16590,"2023-12-06T16:52:29","24,81","194,86"],
    [16591,"2023-12-06T16:54:26","17,47","201,66"],
    [16592,"2023-12-06T16:54:29","22,14","201,66"],
    [16593,"2023-12-06T16:56:29","19","215,65"],
    [16594,"2023-12-06T16:56:32","20,23","215,65"],
    [16595,"2023-12-06T16:58:32","13,37","196,77"],
    [16596,"2023-12-06T16:58:35","16,42","196,77"],
    [16597,"2023-12-06T17:00:32","14,03","198,58"],
    [16598,"2023-12-06T17:00:35","14,64","198,58"],
    [16599,"2023-12-06T17:02:32","20,86","194,99"],
    [16600,"2023-12-06T17:02:36","21,92","194,99"],
    [16601,"2023-12-06T17:04:34","12,89","209,16"],
    [16602,"2023-12-06T17:04:37","16,02","209,16"],
    [16603,"2023-12-06T17:06:37","15,85","214,99"],
    [16604,"2023-12-06T17:06:41","12,99","214,99"],
    [16605,"2023-12-06T17:08:39","16,74","185,06"],
    [16606,"2023-12-06T17:08:46","9,79","185,06"],
    [16607,"2023-12-06T17:10:42","10,85","210,1"],
    [16608,"2023-12-06T17:10:50","14,03","210,1"],
    [16609,"2023-12-06T17:12:46","15,73","193,68"],
    [16610,"2023-12-06T17:12:50","19,06","193,68"],
    [16611,"2023-12-06T17:14:49","12,94","199,8"],
    [16612,"2023-12-06T17:14:52","10,17","199,8"],
    [16613,"2023-12-06T17:16:46","18,95","209,41"],
    [16614,"2023-12-06T17:16:52","20,36","209,41"],
    [16615,"2023-12-06T17:18:50","21,23","207,32"],
    [16616,"2023-12-06T17:18:53","15,49","207,32"],
    [16617,"2023-12-06T17:20:53","17,06","213,4"],
    [16618,"2023-12-06T17:20:59","12,13","213,4"],
    [16619,"2023-12-06T17:22:59","18,12","226,5"],
    [16620,"2023-12-06T17:23:05","13,32","226,5"],
    [16621,"2023-12-06T17:25:04","17,55","228,21"],
    [16622,"2023-12-06T17:25:07","20,54","228,21"],
    [16623,"2023-12-06T17:27:06","14,55","206,75"],
    [16624,"2023-12-06T17:27:09","12,2","206,75"],
    [16625,"2023-12-06T17:29:06","15,86","201,7"],
    [16626,"2023-12-06T17:29:10","17,84","201,7"],
    [16627,"2023-12-06T17:31:06","14,06","196,16"],
    [16628,"2023-12-06T17:31:10","12,87","196,16"],
    [16629,"2023-12-06T17:33:06","21,79","201,58"],
    [16630,"2023-12-06T17:33:12","21,44","201,58"],
    [16631,"2023-12-06T17:35:10","16,76","198,91"],
    [16632,"2023-12-06T17:35:16","13,39","198,91"],
    [16633,"2023-12-06T17:36:39","26,77","198,91"],
    [16634,"2023-12-06T17:36:46","30,11","199"],
    [16635,"2023-12-06T17:36:53","26,32","204,1"],
    [16636,"2023-12-06T17:38:50","16,95","210,63"],
    [16637,"2023-12-06T17:38:54","14,94","197,58"],
    [16638,"2023-12-06T17:40:53","12,97","220,55"],
    [16639,"2023-12-06T17:40:58","10,5","210,05"],
    [16640,"2023-12-06T17:42:55","10,41","225,96"],
    [16641,"2023-12-06T17:43:01","12,03","214,02"],
    [16642,"2023-12-06T17:44:57","13,37","212,39"],
    [16643,"2023-12-06T17:45:04","13,95","209,91"],
    [16644,"2023-12-06T17:47:02","13,65","209,91"],
    [16645,"2023-12-06T17:47:06","14,85","210,9"],
    [16646,"2023-12-06T17:49:01","9,38","192,35"],
    [16647,"2023-12-06T17:49:09","10,32","219,28"],
    [16648,"2023-12-06T17:51:06","16,62","226,8"],
    [16649,"2023-12-06T17:51:12","10,81","220,24"],
    [16650,"2023-12-06T17:53:09","22,12","219,15"],
    [16651,"2023-12-06T17:53:13","21,18","216,27"],
    [16652,"2023-12-06T17:55:13","18,43","222,97"],
    [16653,"2023-12-06T17:55:18","18,4","230,07"],
    [16654,"2023-12-06T17:57:17","21,37","230,8"],
    [16655,"2023-12-06T17:57:22","19,74","209,11"],
    [16656,"2023-12-06T17:59:19","12,34","237,98"],
    [16657,"2023-12-06T17:59:24","11,99","225,42"],
    [16658,"2023-12-06T18:01:21","16,58","205,81"],
    [16659,"2023-12-06T18:01:24","22,04","205,81"],
    [16660,"2023-12-06T18:03:22","13,4","186,33"],
    [16661,"2023-12-06T18:03:26","17","186,33"],
    [16662,"2023-12-06T18:05:23","13,37","212,98"],
    [16663,"2023-12-06T18:05:26","14,42","212,98"],
    [16664,"2023-12-06T18:07:23","21,84","216,14"],
    [16665,"2023-12-06T18:07:27","16,84","216,14"],
    [16666,"2023-12-06T18:09:26","13,64","218,99"],
    [16667,"2023-12-06T18:09:32","24,94","218,99"],
    [16668,"2023-12-06T18:11:28","12,2","229,21"],
    [16669,"2023-12-06T18:11:33","12,97","229,21"],
    [16670,"2023-12-06T18:13:31","13,87","233,15"],
    [16671,"2023-12-06T18:13:36","13,89","233,15"],
    [16672,"2023-12-06T18:15:35","11,1","181,32"],
    [16673,"2023-12-06T18:15:38","9,56","181,32"],
    [16674,"2023-12-06T18:17:34","10,72","210,15"],
    [16675,"2023-12-06T18:17:39","21,75","210,15"],
    [16676,"2023-12-06T18:19:36","11,86","203,11"],
    [16677,"2023-12-06T18:19:41","14,25","203,11"],
    [16678,"2023-12-06T18:21:40","6,85","228,19"],
    [16679,"2023-12-06T18:21:43","10,94","228,19"],
    [16680,"2023-12-06T18:23:42","11,1","206,47"],
    [16681,"2023-12-06T18:23:47","15,99","206,47"],
    [16682,"2023-12-06T18:25:47","15,06","198,99"],
    [16683,"2023-12-06T18:25:52","13,42","202,63"],
    [16684,"2023-12-06T18:27:51","8,97","217,4"],
    [16685,"2023-12-06T18:27:56","12,66","203"],
    [16686,"2023-12-06T18:29:51","14,34","209,44"],
    [16687,"2023-12-06T18:29:57","12,99","201,64"],
    [16688,"2023-12-06T18:31:55","9,33","194,05"],
    [16689,"2023-12-06T18:31:58","8,92","194,05"],
    [16690,"2023-12-06T18:33:55","11,27","187,71"],
    [16691,"2023-12-06T18:33:59","14,23","187,71"],
    [16692,"2023-12-06T18:35:59","13,46","199,22"],
    [16693,"2023-12-06T18:36:02","14,37","199,22"],
    [16694,"2023-12-06T18:37:57","12,81","205,34"],
    [16695,"2023-12-06T18:38:02","12,19","205,34"],
    [16696,"2023-12-06T18:40:02","14,43","211,56"],
    [16697,"2023-12-06T18:40:11","20,74","208,12"],
    [16698,"2023-12-06T18:42:09","18,85","193,97"],
    [16699,"2023-12-06T18:42:15","12,81","198,28"],
    [16700,"2023-12-06T18:44:12","11,91","198,28"],
    [16701,"2023-12-06T18:44:15","14,98","198,32"],
    [16702,"2023-12-06T18:46:13","13,51","215,21"],
    [16703,"2023-12-06T18:46:21","10,99","230,47"],
    [16704,"2023-12-06T18:48:19","13,7","209,61"],
    [16705,"2023-12-06T18:48:30","26,14","201,69"],
    [16706,"2023-12-06T18:50:28","16,4","234,62"],
    [16707,"2023-12-06T18:50:31","15,88","242,39"],
    [16708,"2023-12-06T18:52:28","14,62","211,83"],
    [16709,"2023-12-06T18:52:33","16,53","223,27"],
    [16710,"2023-12-06T18:54:21","14,8","214,8"],
    [16711,"2023-12-06T18:54:33","16,67","217,68"],
    [16712,"2023-12-06T18:56:31","17,94","225,33"],
    [16713,"2023-12-06T18:56:34","18,23","238,61"],
    [16714,"2023-12-06T18:58:30","13,54","227,42"],
    [16715,"2023-12-06T18:58:35","11,38","228,69"],
    [16716,"2023-12-06T19:00:37","11,41","215,78"],
    [16717,"2023-12-06T19:00:41","14,55","215,78"],
    [16718,"2023-12-06T19:02:37","11,31","194,51"],
    [16719,"2023-12-06T19:02:46","13,56","239,33"],
    [16720,"2023-12-06T19:04:45","10,51","199,11"],
    [16721,"2023-12-06T19:04:50","13,38","199,11"],
    [16722,"2023-12-06T19:06:49","14,96","245,76"],
    [16723,"2023-12-06T19:06:54","16,19","245,76"],
    [16724,"2023-12-06T19:08:50","11,54","253,24"],
    [16725,"2023-12-06T19:08:54","15,44","253,24"],
    [16726,"2023-12-06T19:10:54","10,06","228,71"],
    [16727,"2023-12-06T19:10:57","11,01","228,71"],
    [16728,"2023-12-06T19:12:53","11,97","232,7"],
    [16729,"2023-12-06T19:13:02","9,35","232,7"],
    [16730,"2023-12-06T19:15:01","9,45","212,09"],
    [16731,"2023-12-06T19:15:05","9,1","212,09"],
    [16732,"2023-12-06T19:17:03","10,68","236,25"],
    [16733,"2023-12-06T19:17:07","10,46","236,25"],
    [16734,"2023-12-06T19:19:04","9,52","186,55"],
    [16735,"2023-12-06T19:19:09","11","186,55"],
    [16736,"2023-12-06T19:21:05","15,09","181,69"],
    [16737,"2023-12-06T19:21:11","17,44","181,69"],
    [16738,"2023-12-06T19:23:07","9,98","208,07"],
    [16739,"2023-12-06T19:23:13","15,66","208,07"],
    [16740,"2023-12-06T19:25:13","14,06","201,11"],
    [16741,"2023-12-06T19:25:19","14,31","201,11"],
    [16742,"2023-12-06T19:27:16","11,53","216,23"],
    [16743,"2023-12-06T19:27:19","11,26","216,23"],
    [16744,"2023-12-06T19:29:15","9,58","206,04"],
    [16745,"2023-12-06T19:29:20","8,82","206,04"],
    [16746,"2023-12-06T19:31:16","14,05","211,09"],
    [16747,"2023-12-06T19:31:20","14,64","211,09"],
    [16748,"2023-12-06T19:33:19","15,3","220,01"],
    [16749,"2023-12-06T19:33:23","13,93","220,01"],
    [16750,"2023-12-06T19:35:18","16,39","215,76"],
    [16751,"2023-12-06T19:35:24","12,7","215,76"],
    [16752,"2023-12-06T19:37:23","13,09","218,82"],
    [16753,"2023-12-06T19:37:28","9,97","218,82"],
    [16754,"2023-12-06T19:39:26","9,45","234,83"],
    [16755,"2023-12-06T19:39:30","9,79","234,83"],
    [16756,"2023-12-06T19:41:24","8,9","177,71"],
    [16757,"2023-12-06T19:41:32","15,95","177,71"],
    [16758,"2023-12-06T19:43:30","19,99","219,43"],
    [16759,"2023-12-06T19:43:33","16,5","219,43"],
    [16760,"2023-12-06T19:45:32","21,05","208,77"],
    [16761,"2023-12-06T19:45:39","15,91","208,77"],
    [16762,"2023-12-06T19:47:34","13,21","208,05"],
    [16763,"2023-12-06T19:47:39","17,64","217,17"],
    [16764,"2023-12-06T19:49:35","16,91","205,08"],
    [16765,"2023-12-06T19:49:40","16,67","174,01"],
    [16766,"2023-12-06T19:51:37","18,01","189,62"],
    [16767,"2023-12-06T19:51:42","15,14","185,72"],
    [16768,"2023-12-06T19:53:41","15,52","205,58"],
    [16769,"2023-12-06T19:53:46","18,99","218,91"],
    [16770,"2023-12-06T19:55:44","13,98","196,64"],
    [16771,"2023-12-06T19:55:47","12,67","204,51"],
    [16772,"2023-12-06T19:57:45","14,14","213,78"],
    [16773,"2023-12-06T19:57:50","19,42","215,71"],
    [16774,"2023-12-06T19:59:50","16,56","204,22"],
    [16775,"2023-12-06T19:59:53","15,63","198,61"],
    [16776,"2023-12-06T20:01:49","22,03","214,31"],
    [16777,"2023-12-06T20:01:54","17,25","181,44"],
    [16778,"2023-12-06T20:03:50","13,38","183,76"],
    [16779,"2023-12-06T20:03:55","14,8","232,95"],
    [16780,"2023-12-06T20:05:55","16,21","189,29"],
    [16781,"2023-12-06T20:05:59","14,12","188,21"],
    [16782,"2023-12-06T20:07:57","17,85","232,33"],
    [16783,"2023-12-06T20:08:00","17,32","201,22"],
    [16784,"2023-12-06T20:10:00","11,2","202,64"],
    [16785,"2023-12-06T20:10:03","15,85","211,21"],
    [16786,"2023-12-06T20:12:02","17,84","219,67"],
    [16787,"2023-12-06T20:12:08","10,02","201,7"],
    [16788,"2023-12-06T20:14:06","14,7","197,22"],
    [16789,"2023-12-06T20:14:09","16,86","202,76"],
    [16790,"2023-12-06T20:16:09","11,48","203,84"],
    [16791,"2023-12-06T20:16:16","12,52","209,21"],
    [16792,"2023-12-06T20:18:14","14,6","220,65"],
    [16793,"2023-12-06T20:18:21","14,3","222,27"],
    [16794,"2023-12-06T20:20:18","12,28","228,56"],
    [16795,"2023-12-06T20:20:21","13,14","217,01"],
    [16796,"2023-12-06T20:22:16","18,81","206,78"],
    [16797,"2023-12-06T20:22:23","16,47","195,78"],
    [16798,"2023-12-06T20:24:21","13,17","187,2"],
    [16799,"2023-12-06T20:24:25","14,08","198,65"],
    [16800,"2023-12-06T20:26:23","12,48","200,84"],
    [16801,"2023-12-06T20:26:27","11,37","195,05"],
    [16802,"2023-12-06T20:28:25","13,87","197,76"],
    [16803,"2023-12-06T20:28:29","11,76","187,37"],
    [16804,"2023-12-06T20:30:28","15,97","189,54"],
    [16805,"2023-12-06T20:30:35","17,85","202,41"],
    [16806,"2023-12-06T20:32:35","18,52","217,46"],
    [16807,"2023-12-06T20:32:38","19,31","218,9"],
    [16808,"2023-12-06T20:34:34","12,64","209,78"],
    [16809,"2023-12-06T20:34:39","13,08","204,76"],
    [16810,"2023-12-06T20:36:36","17,41","209,37"],
    [16811,"2023-12-06T20:36:42","13,64","233,32"],
    [16812,"2023-12-06T20:38:42","17","223,02"],
    [16813,"2023-12-06T20:38:51","9,63","223,15"],
    [16814,"2023-12-06T20:40:49","12,79","243"],
    [16815,"2023-12-06T20:40:54","10,77","234,05"],
    [16816,"2023-12-06T20:42:53","11,32","262,54"],
    [16817,"2023-12-06T20:42:58","7,4","224,25"],
    [16818,"2023-12-06T20:44:52","15,49","212,41"],
    [16819,"2023-12-06T20:44:59","11,58","235,86"],
    [16820,"2023-12-06T20:46:53","14,85","237,24"],
    [16821,"2023-12-06T20:47:00","9,95","207,87"],
    [16822,"2023-12-06T20:48:55","19,17","227,63"],
    [16823,"2023-12-06T20:49:01","15,47","243,08"],
    [16824,"2023-12-06T20:51:01","14,2","213,58"],
    [16825,"2023-12-06T20:51:06","13","190,4"],
    [16826,"2023-12-06T20:53:03","12,87","214,53"],
    [16827,"2023-12-06T20:53:07","11,72","206,71"],
    [16828,"2023-12-06T20:55:05","16,68","208,34"],
    [16829,"2023-12-06T20:55:10","14,52","217,09"],
    [16830,"2023-12-06T20:57:10","8,26","241,3"],
    [16831,"2023-12-06T20:57:13","9","197,97"],
    [16832,"2023-12-06T20:59:11","13,64","197,83"],
    [16833,"2023-12-06T20:59:17","13,33","190,19"],
    [16834,"2023-12-06T21:00:00","14,07","209,01"],
    [16835,"2023-12-06T21:01:13","15,18","230,65"],
    [16836,"2023-12-06T21:01:18","16,87","215,55"],
    [16837,"2023-12-06T21:03:15","16,58","211,13"],
    [16838,"2023-12-06T21:03:21","12,76","208,47"],
    [16839,"2023-12-06T21:05:16","15,46","220,16"],
    [16840,"2023-12-06T21:05:22","14,19","220,27"],
    [16841,"2023-12-06T21:07:19","15,92","230,91"],
    [16842,"2023-12-06T21:07:24","14,73","243,9"],
    [16843,"2023-12-06T21:09:23","17,67","213,86"],
    [16844,"2023-12-06T21:09:29","20,69","224,81"],
    [16845,"2023-12-06T21:11:27","17,12","225,18"],
    [16846,"2023-12-06T21:11:31","18,58","221,19"],
    [16847,"2023-12-06T21:13:31","15,68","185,44"],
    [16848,"2023-12-06T21:13:36","15,72","203,32"],
    [16849,"2023-12-06T21:15:35","19,08","203,32"],
    [16850,"2023-12-06T21:15:40","13,87","204,15"],
    [16851,"2023-12-06T21:17:38","13,65","200,02"],
    [16852,"2023-12-06T21:17:44","6,79","209,36"],
    [16853,"2023-12-06T21:19:41","11,18","215,35"],
    [16854,"2023-12-06T21:19:47","8,94","215,35"],
    [16855,"2023-12-06T21:21:41","11,03","218,18"],
    [16856,"2023-12-06T21:21:47","12","218,18"],
    [16857,"2023-12-06T21:23:43","6,45","210,55"],
    [16858,"2023-12-06T21:23:48","8,03","210,55"],
    [16859,"2023-12-06T21:25:47","9,01","189,34"],
    [16860,"2023-12-06T21:25:51","9,77","189,34"],
    [16861,"2023-12-06T21:27:48","12,38","232,19"],
    [16862,"2023-12-06T21:27:54","12,23","232,19"],
    [16863,"2023-12-06T21:29:53","9,86","201,57"],
    [16864,"2023-12-06T21:30:06","9,75","229,9"],
    [16865,"2023-12-06T21:32:03","11,02","248,69"],
    [16866,"2023-12-06T21:32:07","10,7","241,34"],
    [16867,"2023-12-06T21:34:07","8,43","239,9"],
    [16868,"2023-12-06T21:34:12","9,45","261,68"],
    [16869,"2023-12-06T21:36:10","10,88","239,36"],
    [16870,"2023-12-06T21:36:13","7,55","236,76"],
    [16871,"2023-12-06T21:38:11","13,89","203,35"],
    [16872,"2023-12-06T21:38:16","11,77","187,32"],
    [16873,"2023-12-06T21:40:13","11,26","210,36"],
    [16874,"2023-12-06T21:40:18","13,18","206,87"],
    [16875,"2023-12-06T21:42:04","11,57","219,81"],
    [16876,"2023-12-06T21:42:22","18,25","183,85"],
    [16877,"2023-12-06T21:44:20","7,99","239,48"],
    [16878,"2023-12-06T21:44:25","12,54","273,83"],
    [16879,"2023-12-06T21:46:21","7,66","254,98"],
    [16880,"2023-12-06T21:46:26","7,02","275,74"],
    [16881,"2023-12-06T21:48:23","6,64","242,46"],
    [16882,"2023-12-06T21:48:27","8,49","240,28"],
    [16883,"2023-12-06T21:50:26","5,24","250,42"],
    [16884,"2023-12-06T21:50:29","5,37","248,95"],
    [16885,"2023-12-06T21:52:25","10,34","220,76"],
    [16886,"2023-12-06T21:52:32","9,16","229,75"],
    [16887,"2023-12-06T21:54:31","7,98","249,02"],
    [16888,"2023-12-06T21:54:34","7,67","250,07"],
    [16889,"2023-12-06T21:56:33","4,18","265,75"],
    [16890,"2023-12-06T21:56:37","3,58","247,44"],
    [16891,"2023-12-06T21:58:37","3,12","196,29"],
    [16892,"2023-12-06T21:58:43","3,42","236,88"],
    [16893,"2023-12-06T22:00:45","3,46","258,34"],
    [16894,"2023-12-06T22:00:50","3,67","258,34"],
    [16895,"2023-12-06T22:02:48","5,82","256,34"],
    [16896,"2023-12-06T22:02:51","6,89","256,34"],
    [16897,"2023-12-06T22:04:48","8,67","192,85"],
    [16898,"2023-12-06T22:04:52","7,98","192,85"],
    [16899,"2023-12-06T22:06:51","11,46","235,93"],
    [16900,"2023-12-06T22:06:54","9,45","235,93"],
    [16901,"2023-12-06T22:08:52","11,46","250,36"],
    [16902,"2023-12-06T22:08:56","10,58","250,36"],
    [16903,"2023-12-06T22:10:53","9,2","273"],
    [16904,"2023-12-06T22:10:56","10,27","273"],
    [16905,"2023-12-06T22:12:53","12,65","244,74"],
    [16906,"2023-12-06T22:12:59","12,2","265,17"],
    [16907,"2023-12-06T22:14:59","11,01","251,73"],
    [16908,"2023-12-06T22:15:04","12,67","248,34"],
    [16909,"2023-12-06T22:17:01","10,03","232,28"],
    [16910,"2023-12-06T22:17:07","8,4","257,34"],
    [16911,"2023-12-06T22:19:08","8,46","268,29"],
    [16912,"2023-12-06T22:19:11","7,76","268,29"],
    [16913,"2023-12-06T22:21:10","14,92","252,35"],
    [16914,"2023-12-06T22:21:17","15,17","252,35"],
    [16915,"2023-12-06T22:23:11","11,72","256,65"],
    [16916,"2023-12-06T22:23:17","13,76","256,65"],
    [16917,"2023-12-06T22:25:14","13,92","261,17"],
    [16918,"2023-12-06T22:25:18","12,56","261,17"],
    [16919,"2023-12-06T22:27:16","14,21","239,7"],
    [16920,"2023-12-06T22:27:20","14,4","239,7"],
    [16921,"2023-12-06T22:29:20","15,18","238,59"],
    [16922,"2023-12-06T22:29:25","15,04","238,59"],
    [16923,"2023-12-06T22:31:20","9,95","243,5"],
    [16924,"2023-12-06T22:31:27","12,61","243,5"],
    [16925,"2023-12-06T22:33:23","11,12","248,71"],
    [16926,"2023-12-06T22:33:28","9,9","248,71"],
    [16927,"2023-12-06T22:35:27","7,08","270"],
    [16928,"2023-12-06T22:35:32","7,82","270"],
    [16929,"2023-12-06T22:37:27","8,99","281,2"],
    [16930,"2023-12-06T22:37:32","9,05","281,2"],
    [16931,"2023-12-06T22:39:30","7,37","248,14"],
    [16932,"2023-12-06T22:39:35","7,83","248,14"],
    [16933,"2023-12-06T22:41:33","7,27","237,89"],
    [16934,"2023-12-06T22:41:38","7,03","237,89"],
    [16935,"2023-12-06T22:43:38","7,88","270,72"],
    [16936,"2023-12-06T22:43:42","11,93","270,72"],
    [16937,"2023-12-06T22:45:39","7,55","265,24"],
    [16938,"2023-12-06T22:45:44","6","265,24"],
    [16939,"2023-12-06T22:47:44","6,03","221,39"],
    [16940,"2023-12-06T22:47:49","7,46","221,39"],
    [16941,"2023-12-06T22:49:47","7,04","252,39"],
    [16942,"2023-12-06T22:49:51","6,21","252,39"],
    [16943,"2023-12-06T22:51:48","6,92","257,21"],
    [16944,"2023-12-06T22:51:53","6,37","257,21"],
    [16945,"2023-12-06T22:53:49","11,13","247,89"],
    [16946,"2023-12-06T22:53:53","10,61","247,89"],
    [16947,"2023-12-06T22:55:48","7,85","234,42"],
    [16948,"2023-12-06T22:55:53","9,02","234,42"],
    [16949,"2023-12-06T22:57:50","14,23","250,66"],
    [16950,"2023-12-06T22:57:56","11,93","250,66"],
    [16951,"2023-12-06T22:59:53","8,08","287,02"],
    [16952,"2023-12-06T22:59:56","7,43","287,02"],
    [16953,"2023-12-06T23:01:53","12,76","234,85"],
    [16954,"2023-12-06T23:01:57","12,22","234,85"],
    [16955,"2023-12-06T23:03:55","10,69","246,8"],
    [16956,"2023-12-06T23:04:01","8,73","246,8"],
    [16957,"2023-12-06T23:06:00","8,58","263,06"],
    [16958,"2023-12-06T23:06:05","10,08","263,06"],
    [16959,"2023-12-06T23:08:03","10,78","280,5"],
    [16960,"2023-12-06T23:08:07","8,71","280,5"],
    [16961,"2023-12-06T23:10:08","8,62","274,32"],
    [16962,"2023-12-06T23:10:12","9,25","274,32"],
    [16963,"2023-12-06T23:12:10","8,86","238,82"],
    [16964,"2023-12-06T23:12:13","10,52","238,82"],
    [16965,"2023-12-06T23:14:11","6,53","274,94"],
    [16966,"2023-12-06T23:14:14","7,51","274,94"],
    [16967,"2023-12-06T23:16:09","11,49","247,02"],
    [16968,"2023-12-06T23:16:14","12,28","255,82"],
    [16969,"2023-12-06T23:18:13","11,76","255,82"],
    [16970,"2023-12-06T23:18:20","10,3","254,91"],
    [16971,"2023-12-06T23:20:17","11,39","261,97"],
    [16972,"2023-12-06T23:20:21","11,07","280,47"],
    [16973,"2023-12-06T23:22:18","10,9","287,91"],
    [16974,"2023-12-06T23:22:22","10,69","263,97"],
    [16975,"2023-12-06T23:24:15","11,12","248,52"],
    [16976,"2023-12-06T23:24:24","10,43","264,7"],
    [16977,"2023-12-06T23:26:24","13,18","241,39"],
    [16978,"2023-12-06T23:26:27","11,81","247,01"],
    [16979,"2023-12-06T23:28:34","11,77","262,88"],
    [16980,"2023-12-06T23:28:48","10,41","262,88"],
    [16981,"2023-12-06T23:30:45","7,24","220,48"],
    [16982,"2023-12-06T23:30:48","9,61","220,48"],
    [16983,"2023-12-06T23:32:41","18,32","226,71"],
    [16984,"2023-12-06T23:32:49","17,82","226,71"],
    [16985,"2023-12-06T23:34:42","19,74","234,36"],
    [16986,"2023-12-06T23:34:53","16,04","234,36"],
    [16987,"2023-12-06T23:36:43","18,18","233,18"],
    [16988,"2023-12-06T23:36:57","17,71","233,18"],
    [16989,"2023-12-06T23:38:56","17,21","249,51"],
    [16990,"2023-12-06T23:39:03","16,24","249,51"],
    [16991,"2023-12-06T23:41:03","20,84","247,22"],
    [16992,"2023-12-06T23:41:06","20,92","247,22"],
    [16993,"2023-12-06T23:43:05","15,5","241,5"],
    [16994,"2023-12-06T23:43:10","14","241,5"],
    [16995,"2023-12-06T23:45:09","13,28","251,73"],
    [16996,"2023-12-06T23:45:15","10,16","251,73"],
    [16997,"2023-12-06T23:47:12","12,6","245,57"],
    [16998,"2023-12-06T23:47:18","14,35","245,57"],
    [16999,"2023-12-06T23:49:16","10,59","267,07"],
    [17000,"2023-12-06T23:49:21","8,69","267,07"],
    [17001,"2023-12-06T23:51:21","12,73","247,33"],
    [17002,"2023-12-06T23:51:26","11,77","247,33"],
    [17003,"2023-12-06T23:53:22","6,78","273,9"],
    [17004,"2023-12-06T23:53:27","9,49","273,9"],
    [17005,"2023-12-06T23:55:24","8,36","248,1"],
    [17006,"2023-12-06T23:55:28","9,75","248,1"],
    [17007,"2023-12-06T23:57:25","11,68","255,14"],
    [17008,"2023-12-06T23:57:30","8,34","255,14"],
    [17009,"2023-12-06T23:59:27","9,88","233,06"],
    [17010,"2023-12-06T23:59:33","10,56","233,06"],
    [17011,"2023-06-13T00:01:32","7,82","252,75"],
    [17012,"2023-06-13T00:01:38","7,53","252,75"],
    [17013,"2023-06-13T00:03:37","5,87","258,47"],
    [17014,"2023-06-13T00:03:45","6,85","258,47"],
    [17015,"2023-06-13T00:05:41","9,45","269,02"],
    [17016,"2023-06-13T00:05:47","9,73","269,02"],
    [17017,"2023-06-13T00:07:44","10,48","264,38"],
    [17018,"2023-06-13T00:07:48","9,27","264,38"],
    [17019,"2023-06-13T00:09:46","10,28","300,29"],
    [17020,"2023-06-13T00:09:50","9,11","300,29"],
    [17021,"2023-06-13T00:11:49","7,92","243,43"],
    [17022,"2023-06-13T00:11:52","6,39","243,43"],
    [17023,"2023-06-13T00:13:52","10,62","259,94"],
    [17024,"2023-06-13T00:13:56","10,18","259,94"],
    [17025,"2023-06-13T00:15:56","10,57","275,2"],
    [17026,"2023-06-13T00:16:01","10,01","275,2"],
    [17027,"2023-06-13T00:17:56","7,11","251,35"],
    [17028,"2023-06-13T00:18:02","3,61","251,35"],
    [17029,"2023-06-13T00:20:00","8,4","265,83"],
    [17030,"2023-06-13T00:20:04","10,17","265,83"],
    [17031,"2023-06-13T00:22:01","9,08","263,56"],
    [17032,"2023-06-13T00:22:06","8,89","263,56"],
    [17033,"2023-06-13T00:24:04","7,41","256,96"],
    [17034,"2023-06-13T00:24:09","7,68","256,96"],
    [17035,"2023-06-13T00:26:08","7,37","254,85"],
    [17036,"2023-06-13T00:26:11","5,91","254,85"],
    [17037,"2023-06-13T00:28:07","7,51","257,37"],
    [17038,"2023-06-13T00:28:13","9,38","257,37"],
    [17039,"2023-06-13T00:30:10","9,91","287,92"],
    [17040,"2023-06-13T00:30:14","8,94","287,92"],
    [17041,"2023-06-13T00:32:12","10,83","286,41"],
    [17042,"2023-06-13T00:32:15","11,94","286,41"],
    [17043,"2023-06-13T00:34:15","10,18","273,85"],
    [17044,"2023-06-13T00:34:18","10","273,85"],
    [17045,"2023-06-13T00:36:16","10,27","258,42"],
    [17046,"2023-06-13T00:36:19","9,54","258,42"],
    [17047,"2023-06-13T00:38:17","8,97","300,6"],
    [17048,"2023-06-13T00:38:23","11,7","300,6"],
    [17049,"2023-06-13T00:40:18","9,52","305,87"],
    [17050,"2023-06-13T00:40:24","8,49","305,87"],
    [17051,"2023-06-13T00:42:19","9,87","296,76"],
    [17052,"2023-06-13T00:42:24","10,35","296,76"],
    [17053,"2023-06-13T00:44:20","9,24","306,57"],
    [17054,"2023-06-13T00:44:27","9,63","306,57"],
    [17055,"2023-06-13T00:46:27","11,06","299,95"],
    [17056,"2023-06-13T00:46:30","11,25","299,95"],
    [17057,"2023-06-13T00:48:30","11,53","289,27"],
    [17058,"2023-06-13T00:48:33","11,01","289,27"],
    [17059,"2023-06-13T00:50:28","11,36","276,75"],
    [17060,"2023-06-13T00:50:33","8,88","276,75"],
    [17061,"2023-06-13T00:52:31","9,37","246,83"],
    [17062,"2023-06-13T00:52:38","12,03","246,83"],
    [17063,"2023-06-13T00:54:36","12,19","256,98"],
    [17064,"2023-06-13T00:54:40","11,39","256,98"],
    [17065,"2023-06-13T00:56:45","11,42","275,83"],
    [17066,"2023-06-13T00:56:50","8,95","275,83"],
    [17067,"2023-06-13T00:58:46","10,1","265,19"],
    [17068,"2023-06-13T00:58:51","9,95","265,19"],
    [17069,"2023-06-13T01:00:50","11,83","272,28"],
    [17070,"2023-06-13T01:00:53","12,12","272,28"],
    [17071,"2023-06-13T01:02:50","10,13","277,12"],
    [17072,"2023-06-13T01:02:55","10,37","277,12"],
    [17073,"2023-06-13T01:05:04","10,32","283,72"],
    [17074,"2023-06-13T01:05:09","8,13","283,72"],
    [17075,"2023-06-13T01:07:08","9,1","268,76"],
    [17076,"2023-06-13T01:07:13","8,96","268,76"],
    [17077,"2023-06-13T01:09:12","10,64","272,95"],
    [17078,"2023-06-13T01:09:16","11,93","272,95"],
    [17079,"2023-06-13T01:11:10","11,62","258,78"],
    [17080,"2023-06-13T01:11:17","10","258,78"],
    [17081,"2023-06-13T01:13:15","8,26","264,7"],
    [17082,"2023-06-13T01:13:20","7,46","264,7"],
    [17083,"2023-06-13T01:15:18","9,06","273,48"],
    [17084,"2023-06-13T01:15:23","12,32","273,48"],
    [17085,"2023-06-13T01:17:21","13,23","278,98"],
    [17086,"2023-06-13T01:17:24","12,75","278,98"],
    [17087,"2023-06-13T01:19:24","10,59","263,79"],
    [17088,"2023-06-13T01:19:31","9,72","263,79"],
    [17089,"2023-06-13T01:21:31","10,79","240,98"],
    [17090,"2023-06-13T01:21:35","8,06","240,98"],
    [17091,"2023-06-13T01:23:34","12,41","245,17"],
    [17092,"2023-06-13T01:23:45","11,12","245,17"],
    [17093,"2023-06-13T01:25:36","9,65","232,38"],
    [17094,"2023-06-13T01:25:45","6,87","232,38"],
    [17095,"2023-06-13T01:27:42","13,58","241,85"],
    [17096,"2023-06-13T01:27:49","10,83","241,85"],
    [17097,"2023-06-13T01:29:42","7,42","251,05"],
    [17098,"2023-06-13T01:29:50","7,74","251,05"],
    [17099,"2023-06-13T01:31:45","9,32","245,05"],
    [17100,"2023-06-13T01:31:51","8,84","245,05"],
    [17101,"2023-06-13T01:33:45","11,83","240,33"],
    [17102,"2023-06-13T01:33:56","10,8","240,33"],
    [17103,"2023-06-13T01:35:57","10,84","241,62"],
    [17104,"2023-06-13T01:36:01","10,08","241,62"],
    [17105,"2023-06-13T01:37:51","9,93","235,74"],
    [17106,"2023-06-13T01:38:01","10,39","235,74"],
    [17107,"2023-06-13T01:39:52","8,79","216,65"],
    [17108,"2023-06-13T01:40:06","13,17","216,65"],
    [17109,"2023-06-13T01:42:05","15,8","237,24"],
    [17110,"2023-06-13T01:42:11","11,33","237,24"],
    [17111,"2023-06-13T01:44:10","8,82","242,16"],
    [17112,"2023-06-13T01:44:15","5,37","242,16"],
    [17113,"2023-06-13T01:46:12","12,82","248,69"],
    [17114,"2023-06-13T01:46:15","10,75","248,69"],
    [17115,"2023-06-13T01:48:13","13,12","263,89"],
    [17116,"2023-06-13T01:48:20","12,68","263,89"],
    [17117,"2023-06-13T01:50:19","11,51","249,57"],
    [17118,"2023-06-13T01:50:23","11,02","249,57"],
    [17119,"2023-06-13T01:52:21","12,45","225,2"],
    [17120,"2023-06-13T01:52:25","11,78","225,2"],
    [17121,"2023-06-13T01:54:21","11,4","219,19"],
    [17122,"2023-06-13T01:54:28","14,03","219,19"],
    [17123,"2023-06-13T01:56:21","5,55","229,74"],
    [17124,"2023-06-13T01:56:29","10,13","229,74"],
    [17125,"2023-06-13T01:58:28","10,33","227,83"],
    [17126,"2023-06-13T01:58:31","8,74","227,83"],
    [17127,"2023-06-13T02:00:29","10,19","213,75"],
    [17128,"2023-06-13T02:00:34","8,85","213,75"],
    [17129,"2023-06-13T02:02:33","10,43","242,27"],
    [17130,"2023-06-13T02:02:36","10,3","242,27"],
    [17131,"2023-06-13T02:04:34","9,11","240,1"],
    [17132,"2023-06-13T02:04:39","8,52","240,1"],
    [17133,"2023-06-13T02:06:33","10,99","226,44"],
    [17134,"2023-06-13T02:06:41","11,81","226,44"],
    [17135,"2023-06-13T02:08:39","7,55","254,33"],
    [17136,"2023-06-13T02:08:42","6,97","254,33"],
    [17137,"2023-06-13T02:10:41","6,29","240,95"],
    [17138,"2023-06-13T02:10:45","2,64","240,95"],
    [17139,"2023-06-13T02:12:42","11,41","253,54"],
    [17140,"2023-06-13T02:12:48","9,9","253,54"],
    [17141,"2023-06-13T02:14:43","14,48","249,99"],
    [17142,"2023-06-13T02:14:48","9,55","249,99"],
    [17143,"2023-06-13T02:16:46","6,23","189,12"],
    [17144,"2023-06-13T02:16:51","5,42","189,12"],
    [17145,"2023-06-13T02:18:47","7,62","305,11"],
    [17146,"2023-06-13T02:18:51","8,68","305,11"],
    [17147,"2023-06-13T02:20:47","4,7","329,6"],
    [17148,"2023-06-13T02:20:52","7,22","329,6"],
    [17149,"2023-06-13T02:22:49","6,95","245,86"],
    [17150,"2023-06-13T02:22:53","6,83","245,86"],
    [17151,"2023-06-13T02:24:52","8,52","307,26"],
    [17152,"2023-06-13T02:24:56","8,44","307,26"],
    [17153,"2023-06-13T02:26:56","6,98","315,97"],
    [17154,"2023-06-13T02:26:59","6,27","315,97"],
    [17155,"2023-06-13T02:28:55","4,98","293,49"],
    [17156,"2023-06-13T02:28:59","9,08","293,49"],
    [17157,"2023-06-13T02:30:57","9,46","302,8"],
    [17158,"2023-06-13T02:31:02","8,54","302,8"],
    [17159,"2023-06-13T02:32:57","13,25","300,27"],
    [17160,"2023-06-13T02:33:03","11,99","300,27"],
    [17161,"2023-06-13T02:34:59","9,59","297,87"],
    [17162,"2023-06-13T02:35:05","11,16","297,87"],
    [17163,"2023-06-13T02:37:01","5,83","296,29"],
    [17164,"2023-06-13T02:37:06","9,23","296,29"],
    [17165,"2023-06-13T02:39:05","7,26","270,77"],
    [17166,"2023-06-13T02:39:08","7,92","270,77"],
    [17167,"2023-06-13T02:41:07","10,53","307,07"],
    [17168,"2023-06-13T02:41:13","9,14","307,07"],
    [17169,"2023-06-13T02:43:09","8,49","296,52"],
    [17170,"2023-06-13T02:43:14","9,65","296,52"],
    [17171,"2023-06-13T02:45:12","10,13","295,39"],
    [17172,"2023-06-13T02:45:19","9,91","295,39"],
    [17173,"2023-06-13T02:47:16","8,94","301,21"],
    [17174,"2023-06-13T02:47:21","9,02","301,21"],
    [17175,"2023-06-13T02:49:19","10,99","296,02"],
    [17176,"2023-06-13T02:49:24","9,46","296,02"],
    [17177,"2023-06-13T02:51:21","10,22","312,38"],
    [17178,"2023-06-13T02:51:24","10,38","312,38"],
    [17179,"2023-06-13T02:53:21","7,43","327,64"],
    [17180,"2023-06-13T02:53:24","8,07","327,64"],
    [17181,"2023-06-13T02:55:24","10,63","325,56"],
    [17182,"2023-06-13T02:55:27","10,43","325,56"],
    [17183,"2023-06-13T02:57:26","6,8","320,38"],
    [17184,"2023-06-13T02:57:30","4,46","320,38"],
    [17185,"2023-06-13T02:59:24","9,47","298,49"],
    [17186,"2023-06-13T02:59:34","8,68","302,11"],
    [17187,"2023-06-13T03:01:37","8,65","309,58"],
    [17188,"2023-06-13T03:01:42","9,71","309,58"],
    [17189,"2023-06-13T03:03:44","9,71","314,63"],
    [17190,"2023-06-13T03:03:49","11,91","314,63"],
    [17191,"2023-06-13T03:05:47","9,9","300,96"],
    [17192,"2023-06-13T03:05:53","10,13","300,96"],
    [17193,"2023-06-13T03:07:49","9,14","316,13"],
    [17194,"2023-06-13T03:07:54","9,19","316,13"],
    [17195,"2023-06-13T03:09:52","8,98","269,98"],
    [17196,"2023-06-13T03:09:56","9,41","269,98"],
    [17197,"2023-06-13T03:11:52","7,82","292,97"],
    [17198,"2023-06-13T03:11:57","7,67","286,28"],
    [17199,"2023-06-13T03:13:55","8,73","312,86"],
    [17200,"2023-06-13T03:13:58","8,68","299,21"],
    [17201,"2023-06-13T03:15:54","7,32","318,45"],
    [17202,"2023-06-13T03:15:59","8,02","301,92"],
    [17203,"2023-06-13T03:17:55","9,95","314,94"],
    [17204,"2023-06-13T03:18:00","8,81","309,75"],
    [17205,"2023-06-13T03:20:00","7,85","309,02"],
    [17206,"2023-06-13T03:20:05","9,62","301,28"],
    [17207,"2023-06-13T03:22:04","6,9","286,91"],
    [17208,"2023-06-13T03:22:08","7,2","280,42"],
    [17209,"2023-06-13T03:24:06","8,59","314,12"],
    [17210,"2023-06-13T03:24:11","8,56","315,55"],
    [17211,"2023-06-13T03:26:06","10,43","310,63"],
    [17212,"2023-06-13T03:26:12","10,94","304,68"],
    [17213,"2023-06-13T03:28:07","9,92","301,31"],
    [17214,"2023-06-13T03:28:13","9,47","307,85"],
    [17215,"2023-06-13T03:30:12","10,38","317,94"],
    [17216,"2023-06-13T03:30:15","10,04","299,3"],
    [17217,"2023-06-13T03:32:14","9,15","314,06"],
    [17218,"2023-06-13T03:32:17","9,56","312,89"],
    [17219,"2023-06-13T03:34:13","8,82","308,85"],
    [17220,"2023-06-13T03:34:18","10,3","319,49"],
    [17221,"2023-06-13T03:36:07","9,65","312,82"],
    [17222,"2023-06-13T03:36:19","8,26","313"],
    [17223,"2023-06-13T03:38:16","8,39","315,22"],
    [17224,"2023-06-13T03:38:26","8,76","308,93"],
    [17225,"2023-06-13T03:40:24","9,89","321,04"],
    [17226,"2023-06-13T03:40:27","9,12","322,6"],
    [17227,"2023-06-13T03:42:21","10,8","310,59"],
    [17228,"2023-06-13T03:42:31","10,59","318,66"],
    [17229,"2023-06-13T03:44:26","8,94","323,78"],
    [17230,"2023-06-13T03:44:33","9,18","312,88"],
    [17231,"2023-06-13T03:46:25","7,44","313,85"],
    [17232,"2023-06-13T03:46:39","8,53","304,42"],
    [17233,"2023-06-13T03:48:32","9,39","311,68"],
    [17234,"2023-06-13T03:48:45","10,12","313,72"],
    [17235,"2023-06-13T03:50:43","9,04","300,57"],
    [17236,"2023-06-13T03:50:46","9,69","304,01"],
    [17237,"2023-06-13T03:52:45","7,58","303,81"],
    [17238,"2023-06-13T03:52:51","6,86","316,64"],
    [17239,"2023-06-13T03:54:49","7,17","321,02"],
    [17240,"2023-06-13T03:54:52","6,34","309,91"],
    [17241,"2023-06-13T03:56:50","7,98","301,84"],
    [17242,"2023-06-13T03:56:54","8,44","301,59"],
    [17243,"2023-06-13T03:58:53","7,18","299,05"],
    [17244,"2023-06-13T03:58:56","6,86","297,8"],
    [17245,"2023-06-13T04:00:55","7,05","255,36"],
    [17246,"2023-06-13T04:00:59","7,63","267,22"],
    [17247,"2023-06-13T04:02:55","8,21","289,21"],
    [17248,"2023-06-13T04:03:01","9,6","283,24"],
    [17249,"2023-06-13T04:04:58","11,4","295,07"],
    [17250,"2023-06-13T04:05:03","11,57","295,26"],
    [17251,"2023-06-13T04:07:02","9,91","305,74"],
    [17252,"2023-06-13T04:07:12","9,74","305,13"],
    [17253,"2023-06-13T04:09:12","7,03","269,68"],
    [17254,"2023-06-13T04:09:15","6,98","269,68"],
    [17255,"2023-06-13T04:11:14","8,65","290,08"],
    [17256,"2023-06-13T04:11:17","9,17","290,08"],
    [17257,"2023-06-13T04:13:15","8,86","313,04"],
    [17258,"2023-06-13T04:13:18","8,78","313,04"],
    [17259,"2023-06-13T04:15:16","4,6","264,48"],
    [17260,"2023-06-13T04:15:19","8,6","264,48"],
    [17261,"2023-06-13T04:17:15","6,22","309,4"],
    [17262,"2023-06-13T04:17:21","7,18","307,07"],
    [17263,"2023-06-13T04:19:20","8,11","274,92"],
    [17264,"2023-06-13T04:19:25","7,49","275,01"],
    [17265,"2023-06-13T04:21:22","8,88","316,95"],
    [17266,"2023-06-13T04:21:26","9,54","306,62"],
    [17267,"2023-06-13T04:23:23","8,11","310,68"],
    [17268,"2023-06-13T04:23:32","8,34","315,05"],
    [17269,"2023-06-13T04:25:31","6,34","324,47"],
    [17270,"2023-06-13T04:25:35","6,07","318,65"],
    [17271,"2023-06-13T04:27:31","11,93","313,52"],
    [17272,"2023-06-13T04:27:38","8,94","330,96"],
    [17273,"2023-06-13T04:29:37","6,96","341,81"],
    [17274,"2023-06-13T04:29:45","8,21","338,47"],
    [17275,"2023-06-13T04:31:40","7,72","317,6"],
    [17276,"2023-06-13T04:31:46","9,57","304,04"],
    [17277,"2023-06-13T04:33:44","9,05","336,26"],
    [17278,"2023-06-13T04:33:47","9,2","316,34"],
    [17279,"2023-06-13T04:35:46","10,64","317,55"],
    [17280,"2023-06-13T04:35:50","11,04","322,69"],
    [17281,"2023-06-13T04:37:50","8,52","319,7"],
    [17282,"2023-06-13T04:37:54","7,32","314,79"],
    [17283,"2023-06-13T04:39:50","9,79","315,33"],
    [17284,"2023-06-13T04:39:55","8,43","318,37"],
    [17285,"2023-06-13T04:41:55","8,83","330,23"],
    [17286,"2023-06-13T04:42:02","9,74","324,86"],
    [17287,"2023-06-13T04:44:02","11,09","318,24"],
    [17288,"2023-06-13T04:44:05","10,34","313,7"],
    [17289,"2023-06-13T04:46:00","9,95","309,14"],
    [17290,"2023-06-13T04:46:05","9,58","321,54"],
    [17291,"2023-06-13T04:48:05","10,42","306,14"],
    [17292,"2023-06-13T04:48:11","12,17","323,33"],
    [17293,"2023-06-13T04:50:07","10,58","316,56"],
    [17294,"2023-06-13T04:50:11","10,9","317,14"],
    [17295,"2023-06-13T04:52:08","11,42","306,76"],
    [17296,"2023-06-13T04:52:11","12,24","310,55"],
    [17297,"2023-06-13T04:54:11","6,71","340,13"],
    [17298,"2023-06-13T04:54:16","8,81","327,71"],
    [17299,"2023-06-13T04:56:16","10,13","316,54"],
    [17300,"2023-06-13T04:56:20","9,65","316,8"],
    [17301,"2023-06-13T04:58:18","10,2","312,6"],
    [17302,"2023-06-13T04:58:24","10,29","314,6"],
    [17303,"2023-06-13T05:00:21","9,74","310,71"],
    [17304,"2023-06-13T05:00:24","9,87","310,71"],
    [17305,"2023-06-13T05:02:24","9,17","319,76"],
    [17306,"2023-06-13T05:02:28","9,47","319,76"],
    [17307,"2023-06-13T05:04:28","9,4","315,01"],
    [17308,"2023-06-13T05:04:33","7,46","315,01"],
    [17309,"2023-06-13T05:06:30","8,51","312,56"],
    [17310,"2023-06-13T05:06:33","8,77","312,56"],
    [17311,"2023-06-13T05:08:31","11,93","307,99"],
    [17312,"2023-06-13T05:08:34","10,42","307,99"],
    [17313,"2023-06-13T05:10:32","9,99","305,4"],
    [17314,"2023-06-13T05:10:35","10,1","305,4"],
    [17315,"2023-06-13T05:12:33","11,46","294,72"],
    [17316,"2023-06-13T05:12:38","11,83","294,72"],
    [17317,"2023-06-13T05:14:37","12,16","307,88"],
    [17318,"2023-06-13T05:14:40","13,76","307,88"],
    [17319,"2023-06-13T05:16:39","11,58","313,83"],
    [17320,"2023-06-13T05:16:44","11,65","313,83"],
    [17321,"2023-06-13T05:18:42","12,65","305,73"],
    [17322,"2023-06-13T05:18:47","8,92","305,73"],
    [17323,"2023-06-13T05:20:45","9,76","298,72"],
    [17324,"2023-06-13T05:20:50","11,38","298,72"],
    [17325,"2023-06-13T05:22:46","11,55","289,37"],
    [17326,"2023-06-13T05:22:51","11,94","289,37"],
    [17327,"2023-06-13T05:24:46","7,84","288,48"],
    [17328,"2023-06-13T05:24:51","9,71","309,69"],
    [17329,"2023-06-13T05:26:48","11,73","302,17"],
    [17330,"2023-06-13T05:26:54","11,52","302"],
    [17331,"2023-06-13T05:28:51","8,94","308,33"],
    [17332,"2023-06-13T05:28:57","9,84","286,83"],
    [17333,"2023-06-13T05:30:55","10,75","294,59"],
    [17334,"2023-06-13T05:31:00","10,72","314,75"],
    [17335,"2023-06-13T05:32:59","12,18","296,27"],
    [17336,"2023-06-13T05:33:04","11,9","304,47"],
    [17337,"2023-06-13T05:35:03","10,17","302,25"],
    [17338,"2023-06-13T05:35:06","9,31","296,75"],
    [17339,"2023-06-13T05:37:05","9,46","306,58"],
    [17340,"2023-06-13T05:37:10","9","303,14"],
    [17341,"2023-06-13T05:39:09","8,76","309,64"],
    [17342,"2023-06-13T05:39:14","8,79","308,01"],
    [17343,"2023-06-13T05:41:13","8,63","303,01"],
    [17344,"2023-06-13T05:41:18","11,01","296,17"],
    [17345,"2023-06-13T05:43:18","6,84","292,57"],
    [17346,"2023-06-13T05:43:30","7,75","283,92"],
    [17347,"2023-06-13T05:45:28","8,86","290,82"],
    [17348,"2023-06-13T05:45:32","8,45","300,11"],
    [17349,"2023-06-13T05:47:20","7,56","297,51"],
    [17350,"2023-06-13T05:47:32","7,67","287,98"],
    [17351,"2023-06-13T05:49:30","11,67","286,97"],
    [17352,"2023-06-13T05:49:33","11,22","285,81"],
    [17353,"2023-06-13T05:51:31","10,14","295,87"],
    [17354,"2023-06-13T05:51:34","9,47","289,88"],
    [17355,"2023-06-13T05:53:33","11,73","299,85"],
    [17356,"2023-06-13T05:53:36","8,86","297,53"],
    [17357,"2023-06-13T05:55:35","11,9","300,94"],
    [17358,"2023-06-13T05:55:38","12,68","291,74"],
    [17359,"2023-06-13T05:57:36","10,95","283,92"],
    [17360,"2023-06-13T05:57:39","10,48","288,52"],
    [17361,"2023-06-13T05:59:36","7,68","295,17"],
    [17362,"2023-06-13T05:59:40","9,21","294,75"],
    [17363,"2023-06-13T06:01:34","10,19","280,62"],
    [17364,"2023-06-13T06:01:43","7,46","276,6"],
    [17365,"2023-06-13T06:03:39","6,06","290,73"],
    [17366,"2023-06-13T06:03:48","10,24","272,34"],
    [17367,"2023-06-13T06:05:42","11,01","282,43"],
    [17368,"2023-06-13T06:05:51","6,92","269,41"],
    [17369,"2023-06-13T06:07:42","13,42","298,96"],
    [17370,"2023-06-13T06:07:53","8,05","272,01"],
    [17371,"2023-06-13T06:09:42","10,13","301,7"],
    [17372,"2023-06-13T06:09:57","9,21","274,59"],
    [17373,"2023-06-13T06:11:46","9,29","296,07"],
    [17374,"2023-06-13T06:11:59","12,09","282,63"],
    [17375,"2023-06-13T06:13:58","7,66","290,43"],
    [17376,"2023-06-13T06:14:01","7,65","277,15"],
    [17377,"2023-06-13T06:15:59","7,63","271,4"],
    [17378,"2023-06-13T06:16:03","7,27","279,16"],
    [17379,"2023-06-13T06:18:02","11,06","267,5"],
    [17380,"2023-06-13T06:18:06","11,73","266,84"],
    [17381,"2023-06-13T06:20:04","12,51","273,36"],
    [17382,"2023-06-13T06:20:07","10,14","279,35"],
    [17383,"2023-06-13T06:22:06","9,71","270,36"],
    [17384,"2023-06-13T06:22:11","11,87","273,77"],
    [17385,"2023-06-13T06:24:10","11,52","274,04"],
    [17386,"2023-06-13T06:24:13","9,59","277,23"],
    [17387,"2023-06-13T06:26:13","9,27","280,73"],
    [17388,"2023-06-13T06:26:16","10,89","294,29"],
    [17389,"2023-06-13T06:28:14","12,57","294,29"],
    [17390,"2023-06-13T06:28:17","13,45","294,45"],
    [17391,"2023-06-13T06:30:16","9,55","288,11"],
    [17392,"2023-06-13T06:30:19","7,42","266,13"],
    [17393,"2023-06-13T06:32:17","10,08","274,5"],
    [17394,"2023-06-13T06:32:22","9,78","263,98"],
    [17395,"2023-06-13T06:34:11","8,82","268,26"],
    [17396,"2023-06-13T06:34:24","8,23","282,29"],
    [17397,"2023-06-13T06:36:23","10,83","285,95"],
    [17398,"2023-06-13T06:36:28","9,21","286,88"],
    [17399,"2023-06-13T06:38:27","8,14","271,41"],
    [17400,"2023-06-13T06:38:34","6,92","279,15"],
    [17401,"2023-06-13T06:40:31","8,09","261,5"],
    [17402,"2023-06-13T06:40:37","7,04","287,59"],
    [17403,"2023-06-13T06:42:37","10,88","254,46"],
    [17404,"2023-06-13T06:42:43","11,65","272,86"],
    [17405,"2023-06-13T06:44:41","9,07","268,76"],
    [17406,"2023-06-13T06:44:45","8,06","265,8"],
    [17407,"2023-06-13T06:46:42","9,66","295,45"],
    [17408,"2023-06-13T06:46:46","8,19","285,32"],
    [17409,"2023-06-13T06:48:45","11,16","245,77"],
    [17410,"2023-06-13T06:48:50","10,16","248,14"],
    [17411,"2023-06-13T06:50:47","10,01","269,13"],
    [17412,"2023-06-13T06:50:52","9,16","272,91"],
    [17413,"2023-06-13T06:52:52","9,13","248,09"],
    [17414,"2023-06-13T06:52:55","10,36","258,6"],
    [17415,"2023-06-13T06:54:55","6,19","303,74"],
    [17416,"2023-06-13T06:55:02","8,16","291,52"],
    [17417,"2023-06-13T06:57:08","8,14","263,7"],
    [17418,"2023-06-13T06:57:11","8,72","263,7"],
    [17419,"2023-06-13T06:59:08","7,4","293,27"],
    [17420,"2023-06-13T06:59:13","7,82","293,27"],
    [17421,"2023-06-13T07:01:11","8,73","285,13"],
    [17422,"2023-06-13T07:01:16","7,14","285,13"],
    [17423,"2023-06-13T07:03:15","8,43","267,36"],
    [17424,"2023-06-13T07:03:20","7,7","267,36"],
    [17425,"2023-06-13T07:05:19","10,23","254,2"],
    [17426,"2023-06-13T07:05:22","9,53","254,2"],
    [17427,"2023-06-13T07:07:21","6,69","285,55"],
    [17428,"2023-06-13T07:07:27","7,54","285,55"],
    [17429,"2023-06-13T07:09:25","10,1","261,54"],
    [17430,"2023-06-13T07:09:28","9,44","261,54"],
    [17431,"2023-06-13T07:11:27","10,1","269,38"],
    [17432,"2023-06-13T07:11:32","9,62","269,38"],
    [17433,"2023-06-13T07:13:27","9,94","277,97"],
    [17434,"2023-06-13T07:13:33","12,8","277,97"],
    [17435,"2023-06-13T07:15:31","12,16","267,88"],
    [17436,"2023-06-13T07:15:34","11,83","267,88"],
    [17437,"2023-06-13T07:17:31","11,64","254,31"],
    [17438,"2023-06-13T07:17:35","11,14","254,31"],
    [17439,"2023-06-13T07:19:37","11,16","240,97"],
    [17440,"2023-06-13T07:19:42","10,06","240,97"],
    [17441,"2023-06-13T07:21:42","6,16","235,82"],
    [17442,"2023-06-13T07:21:51","6,24","235,82"],
    [17443,"2023-06-13T07:23:48","8,59","278,7"],
    [17444,"2023-06-13T07:23:53","9,29","278,7"],
    [17445,"2023-06-13T07:25:50","6,84","300,51"],
    [17446,"2023-06-13T07:25:53","7,92","300,51"],
    [17447,"2023-06-13T07:27:50","9,59","311,33"],
    [17448,"2023-06-13T07:27:53","8,66","311,33"],
    [17449,"2023-06-13T07:29:50","9,93","304,24"],
    [17450,"2023-06-13T07:29:53","11,58","304,24"],
    [17451,"2023-06-13T07:31:51","7,19","273,22"],
    [17452,"2023-06-13T07:31:55","7,46","273,22"],
    [17453,"2023-06-13T07:33:51","7,89","303,69"],
    [17454,"2023-06-13T07:33:55","9,56","303,69"],
    [17455,"2023-06-13T07:35:59","9,5","306,53"],
    [17456,"2023-06-13T07:36:02","10,12","306,53"],
    [17457,"2023-06-13T07:38:00","9,09","288,42"],
    [17458,"2023-06-13T07:38:06","8,78","288,42"],
    [17459,"2023-06-13T07:40:04","9,26","297,57"],
    [17460,"2023-06-13T07:40:09","8,62","297,57"],
    [17461,"2023-06-13T07:42:08","9,01","309,29"],
    [17462,"2023-06-13T07:42:16","9,84","309,29"],
    [17463,"2023-06-13T07:44:10","9,27","298,21"],
    [17464,"2023-06-13T07:44:22","8,28","298,21"],
    [17465,"2023-06-13T07:46:13","10,49","289,42"],
    [17466,"2023-06-13T07:46:23","9,36","289,42"],
    [17467,"2023-06-13T07:48:17","10,67","318,66"],
    [17468,"2023-06-13T07:48:28","9,68","318,66"],
    [17469,"2023-06-13T07:50:19","8,17","313,28"],
    [17470,"2023-06-13T07:50:29","7,33","313,28"],
    [17471,"2023-06-13T07:52:31","7,41","307,18"],
    [17472,"2023-06-13T07:52:35","7,46","307,18"],
    [17473,"2023-06-13T07:54:26","8,04","300,85"],
    [17474,"2023-06-13T07:54:36","8,75","300,85"],
    [17475,"2023-06-13T07:56:35","9,74","310,76"],
    [17476,"2023-06-13T07:56:40","8,24","310,76"],
    [17477,"2023-06-13T07:58:38","9,3","293,01"],
    [17478,"2023-06-13T07:58:41","9,85","293,01"],
    [17479,"2023-06-13T08:00:41","8,29","303,24"],
    [17480,"2023-06-13T08:00:44","9,45","303,24"],
    [17481,"2023-06-13T08:02:43","8,71","300,17"],
    [17482,"2023-06-13T08:02:50","7,77","300,17"],
    [17483,"2023-06-13T08:04:47","8,37","287,64"],
    [17484,"2023-06-13T08:04:50","8,44","287,64"],
    [17485,"2023-06-13T08:06:49","10,62","306,09"],
    [17486,"2023-06-13T08:06:52","9,93","306,09"],
    [17487,"2023-06-13T08:08:52","9,59","301,68"],
    [17488,"2023-06-13T08:08:55","10,72","301,68"],
    [17489,"2023-06-13T08:10:51","9,97","286,92"],
    [17490,"2023-06-13T08:10:55","9,32","286,92"],
    [17491,"2023-06-13T08:12:55","9,96","307,52"],
    [17492,"2023-06-13T08:13:02","12,02","307,52"],
    [17493,"2023-06-13T08:14:58","7,82","283,52"],
    [17494,"2023-06-13T08:15:07","10,3","283,52"],
    [17495,"2023-06-13T08:17:04","12,89","306,02"],
    [17496,"2023-06-13T08:17:10","11,36","306,02"],
    [17497,"2023-06-13T08:19:07","8,68","308,73"],
    [17498,"2023-06-13T08:19:12","8,18","308,73"],
    [17499,"2023-06-13T08:21:09","11,03","302,97"],
    [17500,"2023-06-13T08:21:14","9,3","302,97"],
    [17501,"2023-06-13T08:23:14","10,38","289"],
    [17502,"2023-06-13T08:23:17","10,9","289"],
    [17503,"2023-06-13T08:25:07","8,78","307,1"],
    [17504,"2023-06-13T08:25:18","10,17","307,1"],
    [17505,"2023-06-13T08:27:17","8,48","292,05"],
    [17506,"2023-06-13T08:27:22","6,65","292,05"],
    [17507,"2023-06-13T08:29:20","9,83","304,65"],
    [17508,"2023-06-13T08:29:24","8,77","304,65"],
    [17509,"2023-06-13T08:31:24","9,79","298,5"],
    [17510,"2023-06-13T08:31:27","8,52","298,5"],
    [17511,"2023-06-13T08:33:26","9,52","301,52"],
    [17512,"2023-06-13T08:33:30","8,04","301,52"],
    [17513,"2023-06-13T08:35:26","9,23","280,64"],
    [17514,"2023-06-13T08:35:31","10,06","280,64"],
    [17515,"2023-06-13T08:37:25","10,48","302,4"],
    [17516,"2023-06-13T08:37:32","9,19","302,4"],
    [17517,"2023-06-13T08:39:31","8,43","305,3"],
    [17518,"2023-06-13T08:39:35","9,01","305,3"],
    [17519,"2023-06-13T08:41:34","9,3","308,46"],
    [17520,"2023-06-13T08:41:42","8,56","308,46"],
    [17521,"2023-06-13T08:43:40","8,65","292,61"],
    [17522,"2023-06-13T08:43:47","8,2","292,61"],
    [17523,"2023-06-13T08:45:45","7,42","270,79"],
    [17524,"2023-06-13T08:45:48","8,39","270,79"],
    [17525,"2023-06-13T08:47:44","9,09","288,88"],
    [17526,"2023-06-13T08:47:54","8,05","288,88"],
    [17527,"2023-06-13T08:49:53","8,47","292,08"],
    [17528,"2023-06-13T08:49:57","8,53","292,08"],
    [17529,"2023-06-13T08:51:56","9,65","296,97"],
    [17530,"2023-06-13T08:51:59","9,22","296,97"],
    [17531,"2023-06-13T08:53:55","8,54","295,31"],
    [17532,"2023-06-13T08:54:01","9,46","295,31"],
    [17533,"2023-06-13T08:55:58","8,18","300,05"],
    [17534,"2023-06-13T08:56:03","7,67","300,05"],
    [17535,"2023-06-13T08:58:03","11,44","315,66"],
    [17536,"2023-06-13T08:58:09","10,81","315,66"],
    [17537,"2023-06-13T09:00:06","11,52","304,8"],
    [17538,"2023-06-13T09:00:15","12,26","304,8"],
    [17539,"2023-06-13T09:02:13","7,43","281,58"],
    [17540,"2023-06-13T09:02:20","9,99","281,58"],
    [17541,"2023-06-13T09:04:17","7,43","308,04"],
    [17542,"2023-06-13T09:04:23","6,96","308,04"],
    [17543,"2023-06-13T09:06:20","10,53","301,49"],
    [17544,"2023-06-13T09:06:26","10,11","301,49"],
    [17545,"2023-06-13T09:08:19","10,32","304,36"],
    [17546,"2023-06-13T09:08:26","12,1","304,36"],
    [17547,"2023-06-13T09:10:26","10,43","289,93"],
    [17548,"2023-06-13T09:10:29","11,13","289,93"],
    [17549,"2023-06-13T09:12:28","9,33","297,73"],
    [17550,"2023-06-13T09:12:31","10,58","297,73"],
    [17551,"2023-06-13T09:14:25","9,02","310,48"],
    [17552,"2023-06-13T09:14:32","10,35","310,48"],
    [17553,"2023-06-13T09:16:29","9,9","299,13"],
    [17554,"2023-06-13T09:16:33","10,2","299,13"],
    [17555,"2023-06-13T09:18:33","9,75","291,84"],
    [17556,"2023-06-13T09:18:46","9,73","291,84"],
    [17557,"2023-06-13T09:20:40","11,85","299,09"],
    [17558,"2023-06-13T09:20:56","11,57","299,09"],
    [17559,"2023-06-13T09:22:44","11,65","290,49"],
    [17560,"2023-06-13T09:22:59","10,32","290,49"],
    [17561,"2023-06-13T09:24:56","9,39","297,79"],
    [17562,"2023-06-13T09:25:01","7,98","297,79"],
    [17563,"2023-06-13T09:26:50","7,54","278,51"],
    [17564,"2023-06-13T09:27:03","10,96","278,51"],
    [17565,"2023-06-13T09:28:58","8,55","298,67"],
    [17566,"2023-06-13T09:29:04","9,62","298,67"],
    [17567,"2023-06-13T09:31:02","11,45","300,78"],
    [17568,"2023-06-13T09:31:06","9,93","300,78"],
    [17569,"2023-06-13T09:33:03","9,82","288,8"],
    [17570,"2023-06-13T09:33:11","8,69","288,8"],
    [17571,"2023-06-13T09:35:09","9,42","301,81"],
    [17572,"2023-06-13T09:35:14","12,57","301,81"],
    [17573,"2023-06-13T09:37:10","12,4","296,76"],
    [17574,"2023-06-13T09:37:16","11,37","296,76"],
    [17575,"2023-06-13T09:39:13","10,56","294,24"],
    [17576,"2023-06-13T09:39:21","10,77","294,24"],
    [17577,"2023-06-13T09:41:17","11,36","299,43"],
    [17578,"2023-06-13T09:41:23","11,83","299,43"],
    [17579,"2023-06-13T09:43:23","7,81","289,1"],
    [17580,"2023-06-13T09:43:27","9,99","289,1"],
    [17581,"2023-06-13T09:45:25","10,1","290,76"],
    [17582,"2023-06-13T09:45:31","10,11","290,76"],
    [17583,"2023-06-13T09:47:31","9,68","288,98"],
    [17584,"2023-06-13T09:47:34","11,18","288,98"],
    [17585,"2023-06-13T09:49:32","10,67","290,49"],
    [17586,"2023-06-13T09:49:38","8,65","290,49"],
    [17587,"2023-06-13T09:51:36","10,14","302,84"],
    [17588,"2023-06-13T09:51:39","10,5","302,84"],
    [17589,"2023-06-13T09:53:34","13,24","291,44"],
    [17590,"2023-06-13T09:53:41","10,36","291,44"],
    [17591,"2023-06-13T09:55:38","10,94","296,67"],
    [17592,"2023-06-13T09:55:44","10,76","296,67"],
    [17593,"2023-06-13T09:57:43","11,96","291,17"],
    [17594,"2023-06-13T09:57:46","11,54","291,17"],
    [17595,"2023-06-13T09:59:45","10,48","292,57"],
    [17596,"2023-06-13T09:59:48","10,5","292,57"],
    [17597,"2023-06-13T10:01:48","9,84","283,09"],
    [17598,"2023-06-13T10:01:53","10,61","283,09"],
    [17599,"2023-06-13T10:03:47","10,74","294,92"],
    [17600,"2023-06-13T10:03:56","10,32","294,92"],
    [17601,"2023-06-13T10:05:54","10,91","310,92"],
    [17602,"2023-06-13T10:05:57","10,54","310,92"],
    [17603,"2023-06-13T10:07:56","5,19","290,31"],
    [17604,"2023-06-13T10:08:03","8,42","290,31"],
    [17605,"2023-06-13T10:09:49","8,89","315,09"],
    [17606,"2023-06-13T10:10:04","10,67","315,09"],
    [17607,"2023-06-13T10:12:03","8,75","313,54"],
    [17608,"2023-06-13T10:12:08","8,52","313,54"],
    [17609,"2023-06-13T10:14:06","12,41","307,22"],
    [17610,"2023-06-13T10:14:10","11,24","307,22"],
    [17611,"2023-06-13T10:16:10","8,92","266,75"],
    [17612,"2023-06-13T10:16:14","6,66","266,75"],
    [17613,"2023-06-13T10:18:00","9,53","296,28"],
    [17614,"2023-06-13T10:18:17","11,45","296,28"],
    [17615,"2023-06-13T10:20:07","10","267,37"],
    [17616,"2023-06-13T10:20:25","10,85","267,37"],
    [17617,"2023-06-13T10:22:11","9,42","292,19"],
    [17618,"2023-06-13T10:22:34","11,3","292,19"],
    [17619,"2023-06-13T10:24:26","9,94","296,17"],
    [17620,"2023-06-13T10:24:39","9,44","296,17"],
    [17621,"2023-06-13T10:26:37","7,38","295,15"],
    [17622,"2023-06-13T10:26:40","8,55","295,15"],
    [17623,"2023-06-13T10:28:40","7,31","279,14"],
    [17624,"2023-06-13T10:28:47","9,69","279,14"],
    [17625,"2023-06-13T10:30:44","8,78","311,42"],
    [17626,"2023-06-13T10:30:47","11,01","311,42"],
    [17627,"2023-06-13T10:32:46","10,44","277,69"],
    [17628,"2023-06-13T10:32:49","9,97","277,69"],
    [17629,"2023-06-13T10:34:47","10,77","309,51"],
    [17630,"2023-06-13T10:34:50","10,8","309,51"],
    [17631,"2023-06-13T10:36:48","10,12","296,28"],
    [17632,"2023-06-13T10:36:51","8,68","296,28"],
    [17633,"2023-06-13T10:38:48","7,53","300,28"],
    [17634,"2023-06-13T10:38:56","6,72","300,28"],
    [17635,"2023-06-13T10:40:53","11,28","294,15"],
    [17636,"2023-06-13T10:40:56","11,46","294,15"],
    [17637,"2023-06-13T10:42:39","6,7","276,71"],
    [17638,"2023-06-13T10:42:57","10,75","276,71"],
    [17639,"2023-06-13T10:44:53","8,52","261,2"],
    [17640,"2023-06-13T10:45:00","9,7","261,2"],
    [17641,"2023-06-13T10:46:55","9,71","277,91"],
    [17642,"2023-06-13T10:47:01","11,46","277,91"],
    [17643,"2023-06-13T10:49:01","9,1","253,19"],
    [17644,"2023-06-13T10:49:04","9,74","253,19"],
    [17645,"2023-06-13T10:51:03","6,74","260,19"],
    [17646,"2023-06-13T10:51:06","7,17","260,19"],
    [17647,"2023-06-13T10:53:06","11,19","282,91"],
    [17648,"2023-06-13T10:53:11","12,01","282,91"],
    [17649,"2023-06-13T10:55:10","7,43","254,33"],
    [17650,"2023-06-13T10:55:14","8,02","254,33"],
    [17651,"2023-06-13T10:57:13","9,05","206,96"],
    [17652,"2023-06-13T10:57:18","8,7","206,96"],
    [17653,"2023-06-13T10:59:16","9,49","275,94"],
    [17654,"2023-06-13T10:59:19","9,05","275,94"],
    [17655,"2023-06-13T11:01:17","12","245,26"],
    [17656,"2023-06-13T11:01:21","11,35","245,26"],
    [17657,"2023-06-13T11:03:20","12,22","223,49"],
    [17658,"2023-06-13T11:03:27","11,56","223,49"],
    [17659,"2023-06-13T11:05:25","15,1","276,66"],
    [17660,"2023-06-13T11:05:30","14,13","276,66"],
    [17661,"2023-06-13T11:07:27","16,54","216,95"],
    [17662,"2023-06-13T11:07:34","16,95","216,95"],
    [17663,"2023-06-13T11:09:32","12,32","240,5"],
    [17664,"2023-06-13T11:09:38","14,45","240,5"],
    [17665,"2023-06-13T11:11:32","15,18","237,84"],
    [17666,"2023-06-13T11:11:38","12,56","237,84"],
    [17667,"2023-06-13T11:13:36","16,26","234,81"],
    [17668,"2023-06-13T11:13:41","16,89","234,81"],
    [17669,"2023-06-13T11:15:37","9,19","222,36"],
    [17670,"2023-06-13T11:15:43","11,3","222,36"],
    [17671,"2023-06-13T11:17:41","9,2","249,42"],
    [17672,"2023-06-13T11:17:45","12,61","249,42"],
    [17673,"2023-06-13T11:19:42","10,29","222,29"],
    [17674,"2023-06-13T11:19:48","13,7","222,29"],
    [17675,"2023-06-13T11:21:46","10,83","242,33"],
    [17676,"2023-06-13T11:21:49","11,5","242,33"],
    [17677,"2023-06-13T11:23:46","14,15","250,92"],
    [17678,"2023-06-13T11:23:50","15,44","250,92"],
    [17679,"2023-06-13T11:25:50","11,4","241,57"],
    [17680,"2023-06-13T11:25:53","12,42","241,57"],
    [17681,"2023-06-13T11:27:51","13,52","239,3"],
    [17682,"2023-06-13T11:27:56","15,25","239,3"],
    [17683,"2023-06-13T11:29:51","14,44","245,89"],
    [17684,"2023-06-13T11:29:58","14,34","247,42"],
    [17685,"2023-06-13T11:31:53","15,7","242,23"],
    [17686,"2023-06-13T11:31:59","16,65","243,94"],
    [17687,"2023-06-13T11:33:56","11,92","236,43"],
    [17688,"2023-06-13T11:34:00","14,63","237,99"],
    [17689,"2023-06-13T11:35:59","12,18","250,2"],
    [17690,"2023-06-13T11:36:05","11,34","257,64"],
    [17691,"2023-06-13T11:38:04","15,43","233,5"],
    [17692,"2023-06-13T11:38:10","13,45","231,76"],
    [17693,"2023-06-13T11:40:10","15,7","241,29"],
    [17694,"2023-06-13T11:40:16","14,24","234,2"],
    [17695,"2023-06-13T11:42:12","17,22","232,86"],
    [17696,"2023-06-13T11:42:19","21,06","198,52"],
    [17697,"2023-06-13T11:44:16","16,04","236,96"],
    [17698,"2023-06-13T11:44:21","10,83","206,14"],
    [17699,"2023-06-13T11:46:19","14,13","218,03"],
    [17700,"2023-06-13T11:46:22","14,61","214,92"],
    [17701,"2023-06-13T11:48:21","11,62","278,68"],
    [17702,"2023-06-13T11:48:24","10,24","281,9"],
    [17703,"2023-06-13T11:50:22","8,23","189,71"],
    [17704,"2023-06-13T11:50:30","6,25","246,35"],
    [17705,"2023-06-13T11:52:30","14,92","235,88"],
    [17706,"2023-06-13T11:52:35","14,43","231,52"],
    [17707,"2023-06-13T11:54:31","13,47","236,33"],
    [17708,"2023-06-13T11:54:36","13,13","239,98"],
    [17709,"2023-06-13T11:56:35","9,42","238,94"],
    [17710,"2023-06-13T11:56:39","10,62","247,63"],
    [17711,"2023-06-13T11:58:39","13","263,54"],
    [17712,"2023-06-13T11:58:43","12,51","240,57"],
    [17713,"2023-06-13T12:00:42","11,97","244,85"],
    [17714,"2023-06-13T12:00:45","12,03","239,33"],
    [17715,"2023-06-13T12:02:44","8,87","237,2"],
    [17716,"2023-06-13T12:02:52","7,85","220,33"],
    [17717,"2023-06-13T12:04:47","12,28","243,82"],
    [17718,"2023-06-13T12:04:53","15,87","251,57"],
    [17719,"2023-06-13T12:06:50","10,29","251,57"],
    [17720,"2023-06-13T12:06:55","10,34","251,69"],
    [17721,"2023-06-13T12:08:54","12,25","232,95"],
    [17722,"2023-06-13T12:08:59","10,13","209,65"],
    [17723,"2023-06-13T12:10:59","11,74","270,15"],
    [17724,"2023-06-13T12:11:02","10,59","274,3"],
    [17725,"2023-06-13T12:13:00","20,92","242,18"],
    [17726,"2023-06-13T12:13:07","17,08","214,39"],
    [17727,"2023-06-13T12:15:07","16,01","251,66"],
    [17728,"2023-06-13T12:15:11","17,78","246,55"],
    [17729,"2023-06-13T12:17:09","14,99","247,52"],
    [17730,"2023-06-13T12:17:17","11,94","238,95"],
    [17731,"2023-06-13T12:19:16","13,02","215,18"],
    [17732,"2023-06-13T12:19:20","15,97","232,27"],
    [17733,"2023-06-13T12:21:14","16,15","221,88"],
    [17734,"2023-06-13T12:21:23","11,36","289,59"],
    [17735,"2023-06-13T12:23:18","16,44","246,72"],
    [17736,"2023-06-13T12:23:24","15,82","251,69"],
    [17737,"2023-06-13T12:25:19","11,13","262,32"],
    [17738,"2023-06-13T12:25:24","7,44","242,34"],
    [17739,"2023-06-13T12:27:22","15,89","232,72"],
    [17740,"2023-06-13T12:27:27","15,22","237,4"],
    [17741,"2023-06-13T12:29:31","15,13","229,8"],
    [17742,"2023-06-13T12:29:36","16,5","229,8"],
    [17743,"2023-06-13T12:31:33","16,76","248,92"],
    [17744,"2023-06-13T12:31:37","17,12","248,92"],
    [17745,"2023-06-13T12:33:34","13,9","232,97"],
    [17746,"2023-06-13T12:33:40","12,13","232,97"],
    [17747,"2023-06-13T12:35:40","17,49","244,45"],
    [17748,"2023-06-13T12:35:45","12,96","244,45"],
    [17749,"2023-06-13T12:37:40","16,83","244,49"],
    [17750,"2023-06-13T12:37:45","17,46","219,89"],
    [17751,"2023-06-13T12:39:44","15,72","246,6"],
    [17752,"2023-06-13T12:39:48","14,69","237,14"],
    [17753,"2023-06-13T12:41:48","14,69","237,14"],
    [17754,"2023-06-13T12:41:51","12,7","236,66"],
    [17755,"2023-06-13T12:43:47","9,36","257,27"],
    [17756,"2023-06-13T12:43:54","12","257,27"],
    [17757,"2023-06-13T12:45:52","13,83","261,63"],
    [17758,"2023-06-13T12:45:57","14,19","261,63"],
    [17759,"2023-06-13T12:47:53","14,95","244,31"],
    [17760,"2023-06-13T12:48:01","11,64","236,49"],
    [17761,"2023-06-13T12:49:57","10,95","241,62"],
    [17762,"2023-06-13T12:50:01","12,28","225,69"],
    [17763,"2023-06-13T12:51:59","14,86","224,61"],
    [17764,"2023-06-13T12:52:03","17,69","223,42"],
    [17765,"2023-06-13T12:54:00","14,86","216,29"],
    [17766,"2023-06-13T12:54:05","16,7","216,29"],
    [17767,"2023-06-13T12:56:04","8,15","249,61"],
    [17768,"2023-06-13T12:56:12","12,18","232,31"],
    [17769,"2023-06-13T12:58:05","8,66","211,76"],
    [17770,"2023-06-13T12:58:18","7,15","266,38"],
    [17771,"2023-06-13T13:00:16","9,57","258,67"],
    [17772,"2023-06-13T13:00:19","13,73","210,19"],
    [17773,"2023-06-13T13:02:17","11,59","233,28"],
    [17774,"2023-06-13T13:02:24","11,49","207,77"],
    [17775,"2023-06-13T13:04:21","16,31","218,23"],
    [17776,"2023-06-13T13:04:25","17,84","229,3"],
    [17777,"2023-06-13T13:06:22","15,26","227,76"],
    [17778,"2023-06-13T13:06:29","14,93","217,79"],
    [17779,"2023-06-13T13:08:23","17,96","210,25"],
    [17780,"2023-06-13T13:08:30","15,3","222,99"],
    [17781,"2023-06-13T13:10:24","12,93","225,33"],
    [17782,"2023-06-13T13:10:30","16,63","218,77"],
    [17783,"2023-06-13T13:12:24","9,87","227,91"],
    [17784,"2023-06-13T13:12:33","11,17","224,02"],
    [17785,"2023-06-13T13:14:31","10,27","240,65"],
    [17786,"2023-06-13T13:14:34","9,29","236,61"],
    [17787,"2023-06-13T13:16:28","8,85","232,24"],
    [17788,"2023-06-13T13:16:38","9,52","214,77"],
    [17789,"2023-06-13T13:18:34","11,4","218,76"],
    [17790,"2023-06-13T13:18:38","9,71","233,9"],
    [17791,"2023-06-13T13:20:41","9,75","215,15"],
    [17792,"2023-06-13T13:20:47","8,72","215,15"],
    [17793,"2023-06-13T13:22:44","8,56","193,4"],
    [17794,"2023-06-13T13:22:49","10,61","193,4"],
    [17795,"2023-06-13T13:24:48","13,99","215,99"],
    [17796,"2023-06-13T13:24:53","13,21","215,99"],
    [17797,"2023-06-13T13:26:49","10,49","185,98"],
    [17798,"2023-06-13T13:26:54","9,58","185,98"],
    [17799,"2023-06-13T13:28:52","16,98","219,19"],
    [17800,"2023-06-13T13:28:55","13,09","219,19"],
    [17801,"2023-06-13T13:30:46","14,06","230,57"],
    [17802,"2023-06-13T13:30:56","10,42","230,57"],
    [17803,"2023-06-13T13:32:55","10,48","225,84"],
    [17804,"2023-06-13T13:32:59","11,67","225,84"],
    [17805,"2023-06-13T13:34:57","12,58","252,05"],
    [17806,"2023-06-13T13:35:03","11,43","252,05"],
    [17807,"2023-06-13T13:36:59","13,15","249,2"],
    [17808,"2023-06-13T13:37:05","9,79","249,2"],
    [17809,"2023-06-13T13:39:03","12,92","283,86"],
    [17810,"2023-06-13T13:39:07","16,92","283,86"],
    [17811,"2023-06-13T13:41:07","15,21","273,9"],
    [17812,"2023-06-13T13:41:10","15,58","273,9"],
    [17813,"2023-06-13T13:43:07","11,63","281,95"],
    [17814,"2023-06-13T13:43:11","11,34","281,95"],
    [17815,"2023-06-13T13:45:06","12,19","234,54"],
    [17816,"2023-06-13T13:45:12","11,93","234,54"],
    [17817,"2023-06-13T13:47:10","9,68","240,42"],
    [17818,"2023-06-13T13:47:17","7,59","240,42"],
    [17819,"2023-06-13T13:49:15","15,87","236,59"],
    [17820,"2023-06-13T13:49:19","14,38","236,59"],
    [17821,"2023-06-13T13:51:17","9,8","273,74"],
    [17822,"2023-06-13T13:51:21","8,71","273,74"],
    [17823,"2023-06-13T13:53:17","14,36","242,16"],
    [17824,"2023-06-13T13:53:21","13,22","242,16"],
    [17825,"2023-06-13T13:55:20","15,35","242,24"],
    [17826,"2023-06-13T13:55:24","14,79","235,59"],
    [17827,"2023-06-13T13:57:19","14,16","250,54"],
    [17828,"2023-06-13T13:57:24","15,07","260,42"],
    [17829,"2023-06-13T13:59:09","11,54","254,51"],
    [17830,"2023-06-13T13:59:24","15,37","247,14"],
    [17831,"2023-06-13T14:01:10","11,02","258,16"],
    [17832,"2023-06-13T14:01:26","10,99","264,16"],
    [17833,"2023-06-13T14:03:24","14,64","246,45"],
    [17834,"2023-06-13T14:03:27","14,5","251,48"],
    [17835,"2023-06-13T14:05:27","9,84","257,97"],
    [17836,"2023-06-13T14:05:31","11,35","256,78"],
    [17837,"2023-06-13T14:07:22","11,49","268,29"],
    [17838,"2023-06-13T14:07:33","10,14","271,49"],
    [17839,"2023-06-13T14:09:23","7,43","275,67"],
    [17840,"2023-06-13T14:09:36","10,45","273,13"],
    [17841,"2023-06-13T14:11:31","12,12","248,22"],
    [17842,"2023-06-13T14:11:44","14,09","246,11"],
    [17843,"2023-06-13T14:13:42","11,57","239,69"],
    [17844,"2023-06-13T14:13:46","13,3","249,46"],
    [17845,"2023-06-13T14:15:44","14,22","260,11"],
    [17846,"2023-06-13T14:15:47","16,71","257,62"],
    [17847,"2023-06-13T14:17:37","12,75","246,69"],
    [17848,"2023-06-13T14:17:48","14,85","236,97"],
    [17849,"2023-06-13T14:19:40","12,44","232,85"],
    [17850,"2023-06-13T14:19:52","13,08","251,39"],
    [17851,"2023-06-13T14:21:42","12,28","251,39"],
    [17852,"2023-06-13T14:21:53","12,79","250,58"],
    [17853,"2023-06-13T14:24:00","12,77","247,82"],
    [17854,"2023-06-13T14:24:04","12,44","247,82"],
    [17855,"2023-06-13T14:26:03","12,83","247,07"],
    [17856,"2023-06-13T14:26:07","12,89","242,87"],
    [17857,"2023-06-13T14:28:00","9,81","257,18"],
    [17858,"2023-06-13T14:28:07","11,09","235,11"],
    [17859,"2023-06-13T14:29:59","15,07","238,58"],
    [17860,"2023-06-13T14:30:11","15,24","242,97"],
    [17861,"2023-06-13T14:32:07","10,49","238,65"],
    [17862,"2023-06-13T14:32:16","7,6","253,95"],
    [17863,"2023-06-13T14:34:14","12,93","226,67"],
    [17864,"2023-06-13T14:34:17","9,91","233,03"],
    [17865,"2023-06-13T14:36:09","11,87","243,97"],
    [17866,"2023-06-13T14:36:23","11,97","236,22"],
    [17867,"2023-06-13T14:38:15","10,07","259,4"],
    [17868,"2023-06-13T14:38:38","13,84","225,16"],
    [17869,"2023-06-13T14:40:36","10,89","244,91"],
    [17870,"2023-06-13T14:40:40","10,24","236,05"],
    [17871,"2023-06-13T14:42:34","9,47","239"],
    [17872,"2023-06-13T14:42:41","10,43","249,83"],
    [17873,"2023-06-13T14:44:40","10,67","220,15"],
    [17874,"2023-06-13T14:44:45","10,8","203,06"],
    [17875,"2023-06-13T14:46:41","13,5","226,02"],
    [17876,"2023-06-13T14:46:45","11,9","245,93"],
    [17877,"2023-06-13T14:48:37","10,97","213,81"],
    [17878,"2023-06-13T14:48:49","11,48","235,35"],
    [17879,"2023-06-13T14:50:48","13,34","242,03"],
    [17880,"2023-06-13T14:50:55","12,66","242,16"],
    [17881,"2023-06-13T14:52:52","17,6","271,27"],
    [17882,"2023-06-13T14:52:59","15,68","262,94"],
    [17883,"2023-06-13T14:54:57","12,08","256,76"],
    [17884,"2023-06-13T14:55:01","13,72","256,15"],
    [17885,"2023-06-13T14:56:59","13,32","250,54"],
    [17886,"2023-06-13T14:57:04","12,63","253,53"],
    [17887,"2023-06-13T14:59:04","10,44","235,38"],
    [17888,"2023-06-13T14:59:09","11,14","230,07"],
    [17889,"2023-06-13T15:01:07","13,99","237,33"],
    [17890,"2023-06-13T15:01:10","13,72","240,88"],
    [17891,"2023-06-13T15:03:09","15,26","235,76"],
    [17892,"2023-06-13T15:03:15","12,65","247,44"],
    [17893,"2023-06-13T15:05:13","12,44","204,96"],
    [17894,"2023-06-13T15:05:16","10,77","209,11"],
    [17895,"2023-06-13T15:07:15","17,43","235,61"],
    [17896,"2023-06-13T15:07:22","17,24","235,54"],
    [17897,"2023-06-13T15:09:14","17,73","247,69"],
    [17898,"2023-06-13T15:09:24","15,13","238,27"],
    [17899,"2023-06-13T15:11:21","15,5","230,01"],
    [17900,"2023-06-13T15:11:24","12,42","232,81"],
    [17901,"2023-06-13T15:13:22","14,39","243,04"],
    [17902,"2023-06-13T15:13:28","10,87","246,43"],
    [17903,"2023-06-13T15:15:26","10,72","247,13"],
    [17904,"2023-06-13T15:15:32","14","241,88"],
    [17905,"2023-06-13T15:17:32","15,04","250,78"],
    [17906,"2023-06-13T15:17:37","14,72","218,56"],
    [17907,"2023-06-13T15:19:31","15,04","218,56"],
    [17908,"2023-06-13T15:19:38","14,97","237,83"],
    [17909,"2023-06-13T15:21:38","13,38","221,49"],
    [17910,"2023-06-13T15:21:44","9,17","236,24"],
    [17911,"2023-06-13T15:23:42","11,17","237,33"],
    [17912,"2023-06-13T15:23:48","12,66","222,66"],
    [17913,"2023-06-13T15:25:46","13,5","244,73"],
    [17914,"2023-06-13T15:25:51","12,12","234,21"],
    [17915,"2023-06-13T15:27:51","11,69","236,25"],
    [17916,"2023-06-13T15:27:58","12,57","243,68"],
    [17917,"2023-06-13T15:29:54","13,53","240,76"],
    [17918,"2023-06-13T15:30:00","13,24","241,16"],
    [17919,"2023-06-13T15:31:58","9,39","249,23"],
    [17920,"2023-06-13T15:32:01","11,58","215,76"],
    [17921,"2023-06-13T15:33:57","8,04","268,78"],
    [17922,"2023-06-13T15:34:03","9,32","250,08"],
    [17923,"2023-06-13T15:36:02","10,74","250,08"],
    [17924,"2023-06-13T15:36:05","10,33","249,27"],
    [17925,"2023-06-13T15:38:04","12,46","239,49"],
    [17926,"2023-06-13T15:38:09","11,57","239,49"],
    [17927,"2023-06-13T15:40:04","12,16","247,11"],
    [17928,"2023-06-13T15:40:11","11,47","247,11"],
    [17929,"2023-06-13T15:42:09","16,31","249,56"],
    [17930,"2023-06-13T15:42:13","13,51","249,56"],
    [17931,"2023-06-13T15:44:11","15,92","254,9"],
    [17932,"2023-06-13T15:44:14","15,68","254,9"],
    [17933,"2023-06-13T15:46:11","11,5","242,08"],
    [17934,"2023-06-13T15:46:16","12,51","242,08"],
    [17935,"2023-06-13T15:48:15","14,69","244,98"],
    [17936,"2023-06-13T15:48:21","9,65","244,98"],
    [17937,"2023-06-13T15:50:19","11,55","255,46"],
    [17938,"2023-06-13T15:50:22","11,42","255,46"],
    [17939,"2023-06-13T15:52:22","16,44","235,82"],
    [17940,"2023-06-13T15:52:27","15,86","235,82"],
    [17941,"2023-06-13T15:54:10","13,8","243,76"],
    [17942,"2023-06-13T15:54:34","10,03","237,58"],
    [17943,"2023-06-13T15:56:34","14,29","237,36"],
    [17944,"2023-06-13T15:56:38","12,38","236,66"],
    [17945,"2023-06-13T15:58:37","15,43","244,18"],
    [17946,"2023-06-13T15:58:44","15,82","234,66"],
    [17947,"2023-06-13T16:00:39","14,48","224,11"],
    [17948,"2023-06-13T16:00:46","16,78","247,2"],
    [17949,"2023-06-13T16:02:44","11,45","224,5"],
    [17950,"2023-06-13T16:02:50","8,82","203,57"],
    [17951,"2023-06-13T16:04:48","12,73","237,83"],
    [17952,"2023-06-13T16:04:51","13,69","245,89"],
    [17953,"2023-06-13T16:06:49","9,29","249,92"],
    [17954,"2023-06-13T16:06:55","15,36","230,7"],
    [17955,"2023-06-13T16:08:53","14,98","241,94"],
    [17956,"2023-06-13T16:08:59","14,51","238,71"],
    [17957,"2023-06-13T16:10:58","13,31","246,94"],
    [17958,"2023-06-13T16:11:01","12,71","242,62"],
    [17959,"2023-06-13T16:12:55","10,68","254,37"],
    [17960,"2023-06-13T16:13:02","15,87","240,98"],
    [17961,"2023-06-13T16:14:54","15,41","239,29"],
    [17962,"2023-06-13T16:15:05","15,16","234,89"],
    [17963,"2023-06-13T16:16:54","13,43","241,27"],
    [17964,"2023-06-13T16:17:06","8,56","239,08"],
    [17965,"2023-06-13T16:19:02","13,55","245,37"],
    [17966,"2023-06-13T16:19:17","9,74","237,52"],
    [17967,"2023-06-13T16:21:17","11,38","249,09"],
    [17968,"2023-06-13T16:21:23","10,56","243,18"],
    [17969,"2023-06-13T16:23:21","11,49","269,15"],
    [17970,"2023-06-13T16:23:32","13,22","237,04"],
    [17971,"2023-06-13T16:25:28","4,98","276,48"],
    [17972,"2023-06-13T16:25:32","9","254,64"],
    [17973,"2023-06-13T16:27:30","11,46","255,1"],
    [17974,"2023-06-13T16:27:33","10,56","257,8"],
    [17975,"2023-06-13T16:29:31","15,49","260,31"],
    [17976,"2023-06-13T16:29:37","13,17","253,2"],
    [17977,"2023-06-13T16:31:37","12,27","239,05"],
    [17978,"2023-06-13T16:31:41","10,64","234,11"],
    [17979,"2023-06-13T16:33:39","12,15","253,48"],
    [17980,"2023-06-13T16:33:43","8,41","258,32"],
    [17981,"2023-06-13T16:35:42","11,7","239,59"],
    [17982,"2023-06-13T16:35:45","11,36","242,38"],
    [17983,"2023-06-13T16:37:44","7,46","266,82"],
    [17984,"2023-06-13T16:37:48","8,6","266,34"],
    [17985,"2023-06-13T16:39:45","9,02","248,16"],
    [17986,"2023-06-13T16:39:50","12","234,79"],
    [17987,"2023-06-13T16:41:48","12,83","256,42"],
    [17988,"2023-06-13T16:41:51","12,71","255,98"],
    [17989,"2023-06-13T16:43:50","11,68","245,16"],
    [17990,"2023-06-13T16:43:54","10,97","246,15"],
    [17991,"2023-06-13T16:45:39","11,41","246,15"],
    [17992,"2023-06-13T16:45:55","9,26","246,15"],
    [17993,"2023-06-13T16:47:54","10,4","227,3"],
    [17994,"2023-06-13T16:47:59","10,88","237,21"],
    [17995,"2023-06-13T16:49:56","6","238,11"],
    [17996,"2023-06-13T16:50:00","6,29","238,11"],
    [17997,"2023-06-13T16:51:54","12,8","260,8"],
    [17998,"2023-06-13T16:52:01","11,87","260,8"],
    [17999,"2023-06-13T16:54:01","9,93","238,98"],
    [18000,"2023-06-13T16:54:04","7,98","238,98"],
    [18001,"2023-06-13T16:55:58","7,57","243,66"],
    [18002,"2023-06-13T16:56:04","7,49","243,66"],
    [18003,"2023-06-13T16:58:02","10,16","269,46"],
    [18004,"2023-06-13T16:58:06","9,16","269,46"],
    [18005,"2023-06-13T17:00:03","9,97","263,64"],
    [18006,"2023-06-13T17:00:09","9,03","248,73"],
    [18007,"2023-06-13T17:02:09","9,1","284,59"],
    [18008,"2023-06-13T17:02:12","9,98","258,24"],
    [18009,"2023-06-13T17:04:08","8,62","258,13"],
    [18010,"2023-06-13T17:04:12","10,19","246,2"],
    [18011,"2023-06-13T17:06:08","7,61","248,08"],
    [18012,"2023-06-13T17:06:13","7,22","270,02"],
    [18013,"2023-06-13T17:08:12","8,66","248,18"],
    [18014,"2023-06-13T17:08:17","8,9","233,66"],
    [18015,"2023-06-13T17:10:16","6,23","256,13"],
    [18016,"2023-06-13T17:10:20","5,88","247,67"],
    [18017,"2023-06-13T17:12:18","5,87","249,2"],
    [18018,"2023-06-13T17:12:22","6,67","261,98"],
    [18019,"2023-06-13T17:14:19","5,2","260,52"],
    [18020,"2023-06-13T17:14:23","4,68","260,01"],
    [18021,"2023-06-13T17:16:23","9,02","252,32"],
    [18022,"2023-06-13T17:16:29","5,74","256,88"],
    [18023,"2023-06-13T17:18:28","6,08","247,98"],
    [18024,"2023-06-13T17:18:31","4,73","241,97"],
    [18025,"2023-06-13T17:20:28","5,87","268,79"],
    [18026,"2023-06-13T17:20:33","5,35","283,81"],
    [18027,"2023-06-13T17:22:32","7,4","269,25"],
    [18028,"2023-06-13T17:22:35","7,94","262,46"],
    [18029,"2023-06-13T17:24:30","6,1","259,98"],
    [18030,"2023-06-13T17:24:36","6,53","267,24"],
    [18031,"2023-06-13T17:26:34","7,05","272,38"],
    [18032,"2023-06-13T17:26:38","7,25","287,32"],
    [18033,"2023-06-13T17:28:40","7,21","255,96"],
    [18034,"2023-06-13T17:28:46","6,09","255,96"],
    [18035,"2023-06-13T17:30:46","8,5","272,19"],
    [18036,"2023-06-13T17:30:50","8,66","272,19"],
    [18037,"2023-06-13T17:32:49","6,05","257,76"],
    [18038,"2023-06-13T17:32:52","6,7","257,76"],
    [18039,"2023-06-13T17:34:51","6,72","252,33"],
    [18040,"2023-06-13T17:34:54","6,31","252,33"],
    [18041,"2023-06-13T17:36:52","6,92","273,71"],
    [18042,"2023-06-13T17:36:57","5,93","273,71"],
    [18043,"2023-06-13T17:38:53","6,03","278,65"],
    [18044,"2023-06-13T17:38:59","4,67","278,65"],
    [18045,"2023-06-13T17:40:58","7,28","266,23"],
    [18046,"2023-06-13T17:41:02","8,18","266,23"],
    [18047,"2023-06-13T17:42:59","8,28","255,12"],
    [18048,"2023-06-13T17:43:02","8,41","255,12"],
    [18049,"2023-06-13T17:45:01","7,11","288,07"],
    [18050,"2023-06-13T17:45:04","6,58","288,07"],
    [18051,"2023-06-13T17:47:02","5,46","266,46"],
    [18052,"2023-06-13T17:47:07","6,1","266,46"],
    [18053,"2023-06-13T17:49:03","6,03","256,46"],
    [18054,"2023-06-13T17:49:09","7,43","256,46"],
    [18055,"2023-06-13T17:51:05","5,31","272,63"],
    [18056,"2023-06-13T17:51:11","6,08","272,63"],
    [18057,"2023-06-13T17:53:11","9,15","238,2"],
    [18058,"2023-06-13T17:53:14","9,05","238,2"],
    [18059,"2023-06-13T17:55:13","10,36","247,18"],
    [18060,"2023-06-13T17:55:20","7,77","247,18"],
    [18061,"2023-06-13T17:57:19","6,05","257,56"],
    [18062,"2023-06-13T17:57:22","6,66","257,56"],
    [18063,"2023-06-13T17:59:21","8,07","268,62"],
    [18064,"2023-06-13T17:59:24","7,45","268,62"],
    [18065,"2023-06-13T18:01:23","4,93","277,86"],
    [18066,"2023-06-13T18:01:29","7,14","277,86"],
    [18067,"2023-06-13T18:03:27","8,27","288,77"],
    [18068,"2023-06-13T18:03:35","8,04","288,77"],
    [18069,"2023-06-13T18:05:34","8,34","267,93"],
    [18070,"2023-06-13T18:05:42","8,44","267,93"],
    [18071,"2023-06-13T18:07:40","8,33","288,1"],
    [18072,"2023-06-13T18:07:49","7,4","288,1"],
    [18073,"2023-06-13T18:09:42","7,22","267,69"],
    [18074,"2023-06-13T18:09:49","6,04","267,69"],
    [18075,"2023-06-13T18:11:49","8,13","260,63"],
    [18076,"2023-06-13T18:11:54","8,46","260,63"],
    [18077,"2023-06-13T18:13:52","7,7","269,66"],
    [18078,"2023-06-13T18:13:55","7,05","269,66"],
    [18079,"2023-06-13T18:15:54","7,2","250,58"],
    [18080,"2023-06-13T18:15:58","6,36","250,58"],
    [18081,"2023-06-13T18:17:46","7,33","257,77"],
    [18082,"2023-06-13T18:17:58","7,41","257,77"],
    [18083,"2023-06-13T18:19:56","7,22","276,15"],
    [18084,"2023-06-13T18:19:59","6,73","276,15"],
    [18085,"2023-06-13T18:21:57","6,67","269,48"],
    [18086,"2023-06-13T18:22:03","8,52","269,48"],
    [18087,"2023-06-13T18:23:54","7,19","272,15"],
    [18088,"2023-06-13T18:24:05","8,17","272,15"],
    [18089,"2023-06-13T18:26:02","7,76","285,17"],
    [18090,"2023-06-13T18:26:06","6,69","285,17"],
    [18091,"2023-06-13T18:28:03","6,72","260,42"],
    [18092,"2023-06-13T18:28:07","7,44","260,42"],
    [18093,"2023-06-13T18:30:04","7,43","265,55"],
    [18094,"2023-06-13T18:30:09","8,46","265,55"],
    [18095,"2023-06-13T18:32:08","6,85","271,71"],
    [18096,"2023-06-13T18:32:11","7,53","271,71"],
    [18097,"2023-06-13T18:34:11","4,22","299,29"],
    [18098,"2023-06-13T18:34:16","5,48","299,29"],
    [18099,"2023-06-13T18:36:07","6,32","298,91"],
    [18100,"2023-06-13T18:36:20","5,02","290,18"],
    [18101,"2023-06-13T18:38:19","7,01","284,98"],
    [18102,"2023-06-13T18:38:23","6,11","272,99"],
    [18103,"2023-06-13T18:40:20","6,48","284,03"],
    [18104,"2023-06-13T18:40:25","7,16","263,13"],
    [18105,"2023-06-13T18:42:23","6,72","290,56"],
    [18106,"2023-06-13T18:42:28","6,18","275,7"],
    [18107,"2023-06-13T18:44:24","6,16","286,16"],
    [18108,"2023-06-13T18:44:29","6,44","282,8"],
    [18109,"2023-06-13T18:46:26","6,23","267,21"],
    [18110,"2023-06-13T18:46:32","7,22","273,13"],
    [18111,"2023-06-13T18:48:16","5,26","296,26"],
    [18112,"2023-06-13T18:48:33","5,77","292,26"],
    [18113,"2023-06-13T18:50:32","5,66","296,33"],
    [18114,"2023-06-13T18:50:37","6,27","296,48"],
    [18115,"2023-06-13T18:52:34","5,71","281,87"],
    [18116,"2023-06-13T18:52:37","6,8","297,73"],
    [18117,"2023-06-13T18:54:34","5,17","266,11"],
    [18118,"2023-06-13T18:54:40","5,94","299,9"],
    [18119,"2023-06-13T18:56:39","5,8","284,1"],
    [18120,"2023-06-13T18:56:44","7,3","269,56"],
    [18121,"2023-06-13T18:58:41","5,87","292,97"],
    [18122,"2023-06-13T18:58:45","6,97","302,44"],
    [18123,"2023-06-13T19:00:39","6,78","288,33"],
    [18124,"2023-06-13T19:00:45","6,52","288,49"],
    [18125,"2023-06-13T19:02:44","7,3","288,49"],
    [18126,"2023-06-13T19:02:47","6,69","288,51"],
    [18127,"2023-06-13T19:04:44","7,16","293,53"],
    [18128,"2023-06-13T19:04:51","8,62","283,86"],
    [18129,"2023-06-13T19:06:46","8,73","285,55"],
    [18130,"2023-06-13T19:06:52","7,38","283,51"],
    [18131,"2023-06-13T19:08:58","7,46","299,23"],
    [18132,"2023-06-13T19:09:02","7,88","299,23"],
    [18133,"2023-06-13T19:10:59","8,53","292,29"],
    [18134,"2023-06-13T19:11:03","8,73","292,29"],
    [18135,"2023-06-13T19:13:01","7,63","296,46"],
    [18136,"2023-06-13T19:13:06","7,35","296,46"],
    [18137,"2023-06-13T19:15:03","7,81","300,64"],
    [18138,"2023-06-13T19:15:08","8,44","300,64"],
    [18139,"2023-06-13T19:17:05","8,18","305,32"],
    [18140,"2023-06-13T19:17:08","7,2","305,32"],
    [18141,"2023-06-13T19:19:08","7,13","302,09"],
    [18142,"2023-06-13T19:19:11","6,83","302,09"],
    [18143,"2023-06-13T19:21:10","8,98","304,57"],
    [18144,"2023-06-13T19:21:13","8,12","304,57"],
    [18145,"2023-06-13T19:23:12","7,26","305,21"],
    [18146,"2023-06-13T19:23:15","7,69","299,6"],
    [18147,"2023-06-13T19:25:15","7,77","289,82"],
    [18148,"2023-06-13T19:25:21","8,39","289,82"],
    [18149,"2023-06-13T19:27:15","7,1","286,49"],
    [18150,"2023-06-13T19:27:21","6,48","279,63"],
    [18151,"2023-06-13T19:29:18","7,24","287,04"],
    [18152,"2023-06-13T19:29:23","7,25","291,32"],
    [18153,"2023-06-13T19:31:20","7,44","291,32"],
    [18154,"2023-06-13T19:31:27","8,06","291,63"],
    [18155,"2023-06-13T19:33:25","7,57","281,21"],
    [18156,"2023-06-13T19:33:32","8,62","296,67"],
    [18157,"2023-06-13T19:35:29","7,73","302,64"],
    [18158,"2023-06-13T19:35:32","7,56","301,94"],
    [18159,"2023-06-13T19:37:30","8,32","301,94"],
    [18160,"2023-06-13T19:37:34","7,68","302,8"],
    [18161,"2023-06-13T19:39:33","8,33","294,21"],
    [18162,"2023-06-13T19:39:37","8,17","287,53"],
    [18163,"2023-06-13T19:41:37","8,2","303,92"],
    [18164,"2023-06-13T19:41:41","7,69","299,74"],
    [18165,"2023-06-13T19:43:39","7,12","299,74"],
    [18166,"2023-06-13T19:43:43","7,33","300"],
    [18167,"2023-06-13T19:45:41","8,57","297,62"],
    [18168,"2023-06-13T19:45:45","8,02","301,65"],
    [18169,"2023-06-13T19:47:42","7,45","305,25"],
    [18170,"2023-06-13T19:47:48","7,62","292,43"],
    [18171,"2023-06-13T19:49:44","7,25","297,04"],
    [18172,"2023-06-13T19:49:50","9,33","304,93"],
    [18173,"2023-06-13T19:51:49","7,76","297"],
    [18174,"2023-06-13T19:51:52","8,97","289,33"],
    [18175,"2023-06-13T19:53:50","8,2","286,97"],
    [18176,"2023-06-13T19:53:54","8,44","284,53"],
    [18177,"2023-06-13T19:55:54","8,97","290,65"],
    [18178,"2023-06-13T19:55:58","10,71","289,11"],
    [18179,"2023-06-13T19:57:56","9,38","289,11"],
    [18180,"2023-06-13T19:58:01","9,61","288,44"],
    [18181,"2023-06-13T19:59:56","8,66","286,72"],
    [18182,"2023-06-13T20:00:02","8,52","286,72"],
    [18183,"2023-06-13T20:01:59","7,59","295,52"],
    [18184,"2023-06-13T20:02:03","7,56","295,52"],
    [18185,"2023-06-13T20:04:07","7,62","292,34"],
    [18186,"2023-06-13T20:04:13","7,94","289,5"],
    [18187,"2023-06-13T20:06:09","7,86","306,02"],
    [18188,"2023-06-13T20:06:17","7,65","295,07"],
    [18189,"2023-06-13T20:08:16","8,59","289,14"],
    [18190,"2023-06-13T20:08:21","7,79","292,34"],
    [18191,"2023-06-13T20:10:22","7,85","294,11"],
    [18192,"2023-06-13T20:10:27","8,78","294,11"],
    [18193,"2023-06-13T20:12:24","8,71","292,77"],
    [18194,"2023-06-13T20:12:28","8,02","292,77"],
    [18195,"2023-06-13T20:14:25","8,33","308,96"],
    [18196,"2023-06-13T20:14:33","7,43","308,96"],
    [18197,"2023-06-13T20:16:37","7,51","298,35"],
    [18198,"2023-06-13T20:16:44","7,59","298,35"],
    [18199,"2023-06-13T20:18:41","7,99","288,99"],
    [18200,"2023-06-13T20:18:49","7,7","288,99"],
    [18201,"2023-06-13T20:20:42","7,45","294,84"],
    [18202,"2023-06-13T20:20:50","7,25","294,84"],
    [18203,"2023-06-13T20:22:54","7,34","298,62"],
    [18204,"2023-06-13T20:22:58","8,11","298,62"],
    [18205,"2023-06-13T20:24:53","8,72","300,34"],
    [18206,"2023-06-13T20:25:02","9,3","300,34"],
    [18207,"2023-06-13T20:26:58","8,92","307,65"],
    [18208,"2023-06-13T20:27:06","7,89","307,65"],
    [18209,"2023-06-13T20:28:58","8","303,05"],
    [18210,"2023-06-13T20:29:07","8,39","303,05"],
    [18211,"2023-06-13T20:30:59","9,15","301,25"],
    [18212,"2023-06-13T20:31:13","8,21","301,25"],
    [18213,"2023-06-13T20:33:10","8,84","303,22"],
    [18214,"2023-06-13T20:33:14","7,92","303,22"],
    [18215,"2023-06-13T20:35:15","7,97","305,61"],
    [18216,"2023-06-13T20:35:18","8,59","305,61"],
    [18217,"2023-06-13T20:37:14","7,82","289,05"],
    [18218,"2023-06-13T20:37:20","9,29","289,05"],
    [18219,"2023-06-13T20:39:15","7,82","290,94"],
    [18220,"2023-06-13T20:39:20","7,83","290,94"],
    [18221,"2023-06-13T20:41:18","8,12","295,44"],
    [18222,"2023-06-13T20:41:21","7,18","295,44"],
    [18223,"2023-06-13T20:43:20","7,51","301,11"],
    [18224,"2023-06-13T20:43:26","8,56","301,11"],
    [18225,"2023-06-13T20:45:26","7,88","284,68"],
    [18226,"2023-06-13T20:45:29","8,9","284,68"],
    [18227,"2023-06-13T20:47:26","8,56","313,04"],
    [18228,"2023-06-13T20:47:31","9,63","313,04"],
    [18229,"2023-06-13T20:49:28","6,56","288,07"],
    [18230,"2023-06-13T20:49:33","9,12","288,07"],
    [18231,"2023-06-13T20:51:30","7,41","298,32"],
    [18232,"2023-06-13T20:51:34","7,44","298,32"],
    [18233,"2023-06-13T20:53:32","6,48","294,61"],
    [18234,"2023-06-13T20:53:35","7","294,61"],
    [18235,"2023-06-13T20:55:33","6,85","299,53"],
    [18236,"2023-06-13T20:55:36","5,91","299,53"],
    [18237,"2023-06-13T20:57:36","8,65","275,01"],
    [18238,"2023-06-13T20:57:40","9,92","275,01"],
    [18239,"2023-06-13T20:59:38","9,11","306,68"],
    [18240,"2023-06-13T20:59:41","8,83","306,68"],
    [18241,"2023-06-13T20:59:59","8,54","312,14"],
    [18242,"2023-06-13T21:01:39","8,71","309,23"],
    [18243,"2023-06-13T21:01:45","9,77","309,23"],
    [18244,"2023-06-13T21:03:40","6,9","296,1"],
    [18245,"2023-06-13T21:03:45","7,3","296,1"],
    [18246,"2023-06-13T21:05:43","7,7","293,16"],
    [18247,"2023-06-13T21:05:46","7,91","293,16"],
    [18248,"2023-06-13T21:07:46","6,55","298,13"],
    [18249,"2023-06-13T21:07:51","7","298,13"],
    [18250,"2023-06-13T21:09:50","9,69","290,45"],
    [18251,"2023-06-13T21:09:54","9,03","290,45"],
    [18252,"2023-06-13T21:11:51","11,3","295,57"],
    [18253,"2023-06-13T21:12:00","10,01","295,57"],
    [18254,"2023-06-13T21:13:59","8,33","292,06"],
    [18255,"2023-06-13T21:14:03","7,53","292,06"],
    [18256,"2023-06-13T21:16:02","9,6","285,2"],
    [18257,"2023-06-13T21:16:05","8,92","285,2"],
    [18258,"2023-06-13T21:17:59","10,36","288,7"],
    [18259,"2023-06-13T21:18:06","9,33","288,7"],
    [18260,"2023-06-13T21:20:05","11,32","282,82"],
    [18261,"2023-06-13T21:20:08","12,55","282,82"],
    [18262,"2023-06-13T21:22:03","11,09","289,91"],
    [18263,"2023-06-13T21:22:09","9,45","289,91"],
    [18264,"2023-06-13T21:24:07","7,82","303,73"],
    [18265,"2023-06-13T21:24:10","7,05","303,73"],
    [18266,"2023-06-13T21:26:10","9,66","298,06"],
    [18267,"2023-06-13T21:26:13","9,12","298,06"],
    [18268,"2023-06-13T21:28:10","9,39","295,97"],
    [18269,"2023-06-13T21:28:15","8,87","295,97"],
    [18270,"2023-06-13T21:30:12","11,22","290,22"],
    [18271,"2023-06-13T21:30:18","10,13","290,22"],
    [18272,"2023-06-13T21:32:16","9,89","289,05"],
    [18273,"2023-06-13T21:32:23","10,44","289,05"],
    [18274,"2023-06-13T21:34:21","8,82","299,16"],
    [18275,"2023-06-13T21:34:25","8,1","299,16"],
    [18276,"2023-06-13T21:36:24","7,98","307,03"],
    [18277,"2023-06-13T21:36:27","7,18","307,03"],
    [18278,"2023-06-13T21:38:27","7,15","300,43"],
    [18279,"2023-06-13T21:38:30","7,86","300,43"],
    [18280,"2023-06-13T21:40:30","9,11","288,07"],
    [18281,"2023-06-13T21:40:33","8,4","288,07"],
    [18282,"2023-06-13T21:42:29","7,25","300,42"],
    [18283,"2023-06-13T21:42:33","7,24","300,42"],
    [18284,"2023-06-13T21:44:32","9,04","295,7"],
    [18285,"2023-06-13T21:44:37","6,92","295,7"],
    [18286,"2023-06-13T21:46:37","8,26","299,51"],
    [18287,"2023-06-13T21:46:40","8,24","299,51"],
    [18288,"2023-06-13T21:48:39","7,11","277,9"],
    [18289,"2023-06-13T21:48:42","7,35","277,9"],
    [18290,"2023-06-13T21:50:39","9,72","304,3"],
    [18291,"2023-06-13T21:50:44","9,61","304,3"],
    [18292,"2023-06-13T21:52:43","8,36","283,38"],
    [18293,"2023-06-13T21:52:48","8,13","283,38"],
    [18294,"2023-06-13T21:54:44","10,32","296,29"],
    [18295,"2023-06-13T21:54:50","8,64","296,29"],
    [18296,"2023-06-13T21:56:50","7,78","286,13"],
    [18297,"2023-06-13T21:56:55","7,6","286,13"],
    [18298,"2023-06-13T21:58:57","7,68","298,33"],
    [18299,"2023-06-13T21:59:01","8,5","298,33"],
    [18300,"2023-06-13T22:01:00","9,07","305,96"],
    [18301,"2023-06-13T22:01:05","9,28","305,96"],
    [18302,"2023-06-13T22:03:03","8,55","295,13"],
    [18303,"2023-06-13T22:03:06","8,38","295,13"],
    [18304,"2023-06-13T22:05:06","10,38","301,39"],
    [18305,"2023-06-13T22:05:11","11,35","301,39"],
    [18306,"2023-06-13T22:07:11","9,11","308,66"],
    [18307,"2023-06-13T22:07:14","8,84","308,66"],
    [18308,"2023-06-13T22:09:15","8,86","302,81"],
    [18309,"2023-06-13T22:09:20","9,1","302,81"],
    [18310,"2023-06-13T22:11:19","9,52","315,16"],
    [18311,"2023-06-13T22:11:24","10,23","315,16"],
    [18312,"2023-06-13T22:13:30","10,27","311,88"],
    [18313,"2023-06-13T22:13:33","9,16","311,88"],
    [18314,"2023-06-13T22:15:30","7,5","313,63"],
    [18315,"2023-06-13T22:15:33","8,3","313,63"],
    [18316,"2023-06-13T22:17:26","8,72","305,02"],
    [18317,"2023-06-13T22:17:37","8,69","305,02"],
    [18318,"2023-06-13T22:19:30","10,4","307,04"],
    [18319,"2023-06-13T22:19:37","10,46","307,04"],
    [18320,"2023-06-13T22:21:37","10,13","310,9"],
    [18321,"2023-06-13T22:21:49","9,55","310,9"],
    [18322,"2023-06-13T22:23:38","9,03","315,91"],
    [18323,"2023-06-13T22:23:53","9,23","315,91"],
    [18324,"2023-06-13T22:25:50","9,01","312,27"],
    [18325,"2023-06-13T22:25:54","9,82","312,27"],
    [18326,"2023-06-13T22:27:50","6,64","319,73"],
    [18327,"2023-06-13T22:28:03","5,94","319,73"],
    [18328,"2023-06-13T22:30:01","7,21","354,75"],
    [18329,"2023-06-13T22:30:04","6,9","354,75"],
    [18330,"2023-06-13T22:32:00","6,18","349,02"],
    [18331,"2023-06-13T22:32:05","6,73","349,02"],
    [18332,"2023-06-13T22:34:01","7,5","328,25"],
    [18333,"2023-06-13T22:34:05","7,41","328,25"],
    [18334,"2023-06-13T22:36:03","9,44","317,14"],
    [18335,"2023-06-13T22:36:06","9,79","317,14"],
    [18336,"2023-06-13T22:38:05","10,51","314,66"],
    [18337,"2023-06-13T22:38:08","10,76","314,66"],
    [18338,"2023-06-13T22:40:07","9,52","312,67"],
    [18339,"2023-06-13T22:40:12","9,76","312,67"],
    [18340,"2023-06-13T22:42:07","11,57","314,15"],
    [18341,"2023-06-13T22:42:12","10,87","314,15"],
    [18342,"2023-06-13T22:44:10","10,07","311,78"],
    [18343,"2023-06-13T22:44:14","8,53","311,78"],
    [18344,"2023-06-13T22:46:04","11,57","301,57"],
    [18345,"2023-06-13T22:46:19","10,35","301,57"],
    [18346,"2023-06-13T22:48:17","9,55","308,23"],
    [18347,"2023-06-13T22:48:22","9,37","308,23"],
    [18348,"2023-06-13T22:50:20","9,11","310,88"],
    [18349,"2023-06-13T22:50:23","9,5","310,88"],
    [18350,"2023-06-13T22:52:21","10,27","314,03"],
    [18351,"2023-06-13T22:52:25","9,65","314,03"],
    [18352,"2023-06-13T22:54:24","10,87","302,18"],
    [18353,"2023-06-13T22:54:28","11,23","302,18"],
    [18354,"2023-06-13T22:56:25","10,07","310,99"],
    [18355,"2023-06-13T22:56:30","8,3","310,99"],
    [18356,"2023-06-13T22:58:30","8,24","303,47"],
    [18357,"2023-06-13T22:58:35","9,32","303,47"],
    [18358,"2023-06-13T23:00:34","9,71","307,6"],
    [18359,"2023-06-13T23:00:37","9,78","307,6"],
    [18360,"2023-06-13T23:02:37","9,33","314,72"],
    [18361,"2023-06-13T23:02:40","9,28","314,72"],
    [18362,"2023-06-13T23:04:38","9","318,47"],
    [18363,"2023-06-13T23:04:42","9,11","318,47"],
    [18364,"2023-06-13T23:06:38","10,78","311,89"],
    [18365,"2023-06-13T23:06:44","9,31","311,89"],
    [18366,"2023-06-13T23:08:42","10,01","320,42"],
    [18367,"2023-06-13T23:08:48","11,01","320,42"],
    [18368,"2023-06-13T23:10:46","8,54","311,76"],
    [18369,"2023-06-13T23:10:52","8,21","311,76"],
    [18370,"2023-06-13T23:12:51","8,3","312,96"],
    [18371,"2023-06-13T23:12:54","10,56","312,96"],
    [18372,"2023-06-13T23:14:52","8,44","308,52"],
    [18373,"2023-06-13T23:14:58","8,15","308,52"],
    [18374,"2023-06-13T23:16:55","8,98","317,6"],
    [18375,"2023-06-13T23:17:02","8,99","317,6"],
    [18376,"2023-06-13T23:18:59","8,22","319,27"],
    [18377,"2023-06-13T23:19:04","9,65","319,27"],
    [18378,"2023-06-13T23:21:02","8,14","318,02"],
    [18379,"2023-06-13T23:21:07","7,35","318,02"],
    [18380,"2023-06-13T23:23:06","7","326,17"],
    [18381,"2023-06-13T23:23:14","8,22","326,17"],
    [18382,"2023-06-13T23:25:17","8,2","311,03"],
    [18383,"2023-06-13T23:25:20","7,87","311,03"],
    [18384,"2023-06-13T23:27:16","8,41","315,25"],
    [18385,"2023-06-13T23:27:20","7,68","315,25"],
    [18386,"2023-06-13T23:29:22","7,6","311,9"],
    [18387,"2023-06-13T23:29:26","8,06","311,9"],
    [18388,"2023-06-13T23:31:25","7,11","320,07"],
    [18389,"2023-06-13T23:31:28","8,21","320,07"],
    [18390,"2023-06-13T23:33:26","8,95","315,11"],
    [18391,"2023-06-13T23:33:30","7,78","315,11"],
    [18392,"2023-06-13T23:35:27","7,5","311,07"],
    [18393,"2023-06-13T23:35:30","7,94","311,07"],
    [18394,"2023-06-13T23:37:27","7,41","315,46"],
    [18395,"2023-06-13T23:37:32","7,37","315,46"],
    [18396,"2023-06-13T23:39:27","9,01","306,12"],
    [18397,"2023-06-13T23:39:32","8,78","306,12"],
    [18398,"2023-06-13T23:41:29","5,72","339,72"],
    [18399,"2023-06-13T23:41:36","6,32","339,72"],
    [18400,"2023-06-13T23:43:33","5,92","322,18"],
    [18401,"2023-06-13T23:43:38","6,03","322,18"],
    [18402,"2023-06-13T23:45:35","5,64","355,68"],
    [18403,"2023-06-13T23:45:38","5,68","355,68"],
    [18404,"2023-06-13T23:47:34","6,65","319,8"],
    [18405,"2023-06-13T23:47:39","7,41","319,8"],
    [18406,"2023-06-13T23:49:39","11,42","330,53"],
    [18407,"2023-06-13T23:49:46","9,65","330,53"],
    [18408,"2023-06-13T23:51:42","6,92","317,39"],
    [18409,"2023-06-13T23:51:47","7,37","317,39"],
    [18410,"2023-06-13T23:53:45","6,41","334,01"],
    [18411,"2023-06-13T23:53:48","7,24","334,01"],
    [18412,"2023-06-13T23:55:48","9,59","303,83"],
    [18413,"2023-06-13T23:55:52","11,07","303,83"],
    [18414,"2023-06-13T23:57:47","11,1","309,2"],
    [18415,"2023-06-13T23:57:53","10","309,2"],
    [18416,"2023-06-13T23:59:55","9,91","312,42"],
    [18417,"2023-06-14T00:00:01","10,37","312,42"],
    [18418,"2023-06-14T00:01:59","12,2","313,82"],
    [18419,"2023-06-14T00:02:02","11,3","313,82"],
    [18420,"2023-06-14T00:04:00","11,01","323,54"],
    [18421,"2023-06-14T00:04:05","9,94","323,54"],
    [18422,"2023-06-14T00:06:09","9,97","316,66"],
    [18423,"2023-06-14T00:06:12","10,38","316,66"],
    [18424,"2023-06-14T00:08:11","9,85","310,4"],
    [18425,"2023-06-14T00:08:17","9,14","310,4"],
    [18426,"2023-06-14T00:10:14","10,88","316,38"],
    [18427,"2023-06-14T00:10:24","9,76","316,38"],
    [18428,"2023-06-14T00:12:21","9,05","337,11"],
    [18429,"2023-06-14T00:12:25","9,48","337,11"],
    [18430,"2023-06-14T00:14:22","10,02","308,08"],
    [18431,"2023-06-14T00:14:25","7,98","308,08"],
    [18432,"2023-06-14T00:16:18","9,68","320,18"],
    [18433,"2023-06-14T00:16:25","6,37","320,18"],
    [18434,"2023-06-14T00:18:20","8,95","315,33"],
    [18435,"2023-06-14T00:18:30","8,44","315,33"],
    [18436,"2023-06-14T00:20:28","10,64","317,84"],
    [18437,"2023-06-14T00:20:32","9,94","317,84"],
    [18438,"2023-06-14T00:22:21","8,05","316,66"],
    [18439,"2023-06-14T00:22:32","11,75","316,66"],
    [18440,"2023-06-14T00:24:31","10,31","317,9"],
    [18441,"2023-06-14T00:24:36","10,4","317,9"],
    [18442,"2023-06-14T00:26:38","10,48","330,96"],
    [18443,"2023-06-14T00:26:44","9,06","330,96"],
    [18444,"2023-06-14T00:28:40","9,74","319,56"],
    [18445,"2023-06-14T00:28:45","11,85","319,56"],
    [18446,"2023-06-14T00:30:44","9,77","321,98"],
    [18447,"2023-06-14T00:30:49","9,4","321,98"],
    [18448,"2023-06-14T00:32:47","10","312,44"],
    [18449,"2023-06-14T00:32:51","9,14","312,44"],
    [18450,"2023-06-14T00:34:43","11,33","316,28"],
    [18451,"2023-06-14T00:34:52","10,14","316,28"],
    [18452,"2023-06-14T00:36:48","8,69","303,66"],
    [18453,"2023-06-14T00:37:01","6,92","303,66"],
    [18454,"2023-06-14T00:39:01","9,18","305,78"],
    [18455,"2023-06-14T00:39:04","8,84","305,78"],
    [18456,"2023-06-14T00:41:04","10,99","302,67"],
    [18457,"2023-06-14T00:41:09","9,13","302,67"],
    [18458,"2023-06-14T00:43:06","9,58","315,99"],
    [18459,"2023-06-14T00:43:09","7,76","315,99"],
    [18460,"2023-06-14T00:45:07","11,41","303,66"],
    [18461,"2023-06-14T00:45:12","10","303,66"],
    [18462,"2023-06-14T00:47:09","9,77","319,7"],
    [18463,"2023-06-14T00:47:16","10,11","319,7"],
    [18464,"2023-06-14T00:49:10","9,57","303,72"],
    [18465,"2023-06-14T00:49:17","7,96","303,72"],
    [18466,"2023-06-14T00:51:16","9,04","321,99"],
    [18467,"2023-06-14T00:51:21","7,77","321,99"],
    [18468,"2023-06-14T00:53:20","10,72","316,62"],
    [18469,"2023-06-14T00:53:27","10,45","316,62"],
    [18470,"2023-06-14T00:55:24","8,02","312,9"],
    [18471,"2023-06-14T00:55:30","9,08","312,9"],
    [18472,"2023-06-14T00:57:27","11,41","308,69"],
    [18473,"2023-06-14T00:57:33","9,95","308,69"],
    [18474,"2023-06-14T00:59:33","10,79","309,98"],
    [18475,"2023-06-14T00:59:38","10,3","309,98"],
    [18476,"2023-06-14T01:01:37","9,3","313,59"],
    [18477,"2023-06-14T01:01:42","9,54","313,59"],
    [18478,"2023-06-14T01:03:39","9,32","311,68"],
    [18479,"2023-06-14T01:03:48","9,78","311,68"],
    [18480,"2023-06-14T01:05:43","7,78","302,97"],
    [18481,"2023-06-14T01:05:49","10,79","302,97"],
    [18482,"2023-06-14T01:07:49","8,34","308,22"],
    [18483,"2023-06-14T01:07:52","7,55","308,22"],
    [18484,"2023-06-14T01:09:51","10,27","309,97"],
    [18485,"2023-06-14T01:09:54","10,36","309,97"],
    [18486,"2023-06-14T01:11:50","7,7","319,35"],
    [18487,"2023-06-14T01:11:55","7,86","319,35"],
    [18488,"2023-06-14T01:13:53","6,6","303,39"],
    [18489,"2023-06-14T01:13:58","7,6","303,39"],
    [18490,"2023-06-14T01:15:54","7,57","296,83"],
    [18491,"2023-06-14T01:16:00","10,57","296,83"],
    [18492,"2023-06-14T01:17:57","8,54","302,86"],
    [18493,"2023-06-14T01:18:04","8,37","302,86"],
    [18494,"2023-06-14T01:20:00","6,98","298,23"],
    [18495,"2023-06-14T01:20:06","8,84","298,23"],
    [18496,"2023-06-14T01:22:02","7,44","306,96"],
    [18497,"2023-06-14T01:22:09","8,51","306,96"],
    [18498,"2023-06-14T01:24:06","8,05","308,02"],
    [18499,"2023-06-14T01:24:09","8,08","308,02"],
    [18500,"2023-06-14T01:26:09","8,52","296,08"],
    [18501,"2023-06-14T01:26:14","8,6","296,08"],
    [18502,"2023-06-14T01:28:18","8,66","304,99"],
    [18503,"2023-06-14T01:28:26","7,56","304,99"],
    [18504,"2023-06-14T01:30:25","9,77","313,25"],
    [18505,"2023-06-14T01:30:32","10","313,25"],
    [18506,"2023-06-14T01:32:29","9,27","323,59"],
    [18507,"2023-06-14T01:32:35","9,01","323,59"],
    [18508,"2023-06-14T01:34:30","9,57","315,06"],
    [18509,"2023-06-14T01:34:37","8,44","315,06"],
    [18510,"2023-06-14T01:36:34","10,63","321,05"],
    [18511,"2023-06-14T01:36:37","9,83","321,05"],
    [18512,"2023-06-14T01:38:35","10,36","313,61"],
    [18513,"2023-06-14T01:38:39","11,75","313,61"],
    [18514,"2023-06-14T01:40:36","9,09","330,06"],
    [18515,"2023-06-14T01:40:42","9,82","330,06"],
    [18516,"2023-06-14T01:42:40","11,83","335,75"],
    [18517,"2023-06-14T01:42:44","8,43","335,75"],
    [18518,"2023-06-14T01:44:42","6,22","353,5"],
    [18519,"2023-06-14T01:44:47","6,6","353,5"],
    [18520,"2023-06-14T01:46:45","6,53","332,25"],
    [18521,"2023-06-14T01:46:49","6,74","332,25"],
    [18522,"2023-06-14T01:48:48","6,81","313,89"],
    [18523,"2023-06-14T01:48:53","7,34","313,89"],
    [18524,"2023-06-14T01:50:49","11,2","329,29"],
    [18525,"2023-06-14T01:50:55","8,37","329,29"],
    [18526,"2023-06-14T01:52:50","10,83","322,38"],
    [18527,"2023-06-14T01:52:55","11,2","322,38"],
    [18528,"2023-06-14T01:54:52","10,87","312,42"],
    [18529,"2023-06-14T01:54:56","8,26","312,42"],
    [18530,"2023-06-14T01:56:55","11,68","307,11"],
    [18531,"2023-06-14T01:56:58","9,26","307,11"],
    [18532,"2023-06-14T01:58:58","9,16","316,39"],
    [18533,"2023-06-14T01:59:02","8,85","316,39"],
    [18534,"2023-06-14T02:00:57","9,83","313,12"],
    [18535,"2023-06-14T02:01:02","10,08","313,12"],
    [18536,"2023-06-14T02:02:59","10,27","314,34"],
    [18537,"2023-06-14T02:03:03","10,47","314,34"],
    [18538,"2023-06-14T02:04:59","10,62","304,32"],
    [18539,"2023-06-14T02:05:05","11,5","304,32"],
    [18540,"2023-06-14T02:07:01","10,18","307,91"],
    [18541,"2023-06-14T02:07:06","10,46","307,91"],
    [18542,"2023-06-14T02:09:04","9","324,44"],
    [18543,"2023-06-14T02:09:08","8,74","324,44"],
    [18544,"2023-06-14T02:11:04","9,98","326,77"],
    [18545,"2023-06-14T02:11:10","10,61","313,8"],
    [18546,"2023-06-14T02:13:12","10,6","312,99"],
    [18547,"2023-06-14T02:13:18","7,84","327"],
    [18548,"2023-06-14T02:15:15","9,46","333,58"],
    [18549,"2023-06-14T02:15:20","8,83","304,03"],
    [18550,"2023-06-14T02:17:20","10,48","308,16"],
    [18551,"2023-06-14T02:17:25","11,57","323,41"],
    [18552,"2023-06-14T02:19:24","9,88","317,93"],
    [18553,"2023-06-14T02:19:27","10,07","313,75"],
    [18554,"2023-06-14T02:21:25","7,72","332,6"],
    [18555,"2023-06-14T02:21:31","8,5","325,14"],
    [18556,"2023-06-14T02:23:28","10,45","312,85"],
    [18557,"2023-06-14T02:23:32","10,39","316,4"],
    [18558,"2023-06-14T02:25:30","8,56","301,74"],
    [18559,"2023-06-14T02:25:33","7,78","305,26"],
    [18560,"2023-06-14T02:27:28","11,24","321,21"],
    [18561,"2023-06-14T02:27:33","9,83","317,32"],
    [18562,"2023-06-14T02:29:31","9,37","321,63"],
    [18563,"2023-06-14T02:29:35","8,65","323,92"],
    [18564,"2023-06-14T02:31:41","8,67","317,97"],
    [18565,"2023-06-14T02:31:45","7,91","317,97"],
    [18566,"2023-06-14T02:33:45","7,52","327,44"],
    [18567,"2023-06-14T02:33:48","8,01","327,44"],
    [18568,"2023-06-14T02:35:48","7,98","307,09"],
    [18569,"2023-06-14T02:35:53","9,23","307,09"],
    [18570,"2023-06-14T02:37:51","8,53","312,71"],
    [18571,"2023-06-14T02:37:57","7,95","312,71"],
    [18572,"2023-06-14T02:39:53","8,76","319,21"],
    [18573,"2023-06-14T02:39:59","9,05","319,21"],
    [18574,"2023-06-14T02:41:55","9,02","305,44"],
    [18575,"2023-06-14T02:41:59","9,96","305,44"],
    [18576,"2023-06-14T02:43:58","9,27","313,89"],
    [18577,"2023-06-14T02:44:03","9,32","313,89"],
    [18578,"2023-06-14T02:46:02","9,11","306,24"],
    [18579,"2023-06-14T02:46:05","8,79","306,24"],
    [18580,"2023-06-14T02:48:00","8,55","305,58"],
    [18581,"2023-06-14T02:48:06","8,49","304,45"],
    [18582,"2023-06-14T02:50:01","7,97","312,28"],
    [18583,"2023-06-14T02:50:07","8,01","313,3"],
    [18584,"2023-06-14T02:52:06","8,36","302,46"],
    [18585,"2023-06-14T02:52:10","9,53","292,65"],
    [18586,"2023-06-14T02:54:04","8,46","298,89"],
    [18587,"2023-06-14T02:54:11","8,42","294,63"],
    [18588,"2023-06-14T02:56:09","6,29","297,11"],
    [18589,"2023-06-14T02:56:13","8,08","304,14"],
    [18590,"2023-06-14T02:58:12","7,86","308,43"],
    [18591,"2023-06-14T02:58:15","7,77","301,91"],
    [18592,"2023-06-14T03:00:13","9,91","298,47"],
    [18593,"2023-06-14T03:00:16","9,21","295,46"],
    [18594,"2023-06-14T03:02:16","8,19","304,66"],
    [18595,"2023-06-14T03:02:21","8,11","301"],
    [18596,"2023-06-14T03:04:19","8,76","301"],
    [18597,"2023-06-14T03:04:23","9,76","300,28"],
    [18598,"2023-06-14T03:06:22","8,14","306,8"],
    [18599,"2023-06-14T03:06:25","8,42","306,8"],
    [18600,"2023-06-14T03:08:23","7,67","297,18"],
    [18601,"2023-06-14T03:08:30","9,34","297,18"],
    [18602,"2023-06-14T03:10:30","8,69","302,88"],
    [18603,"2023-06-14T03:10:33","9,16","302,88"],
    [18604,"2023-06-14T03:12:29","10,07","300,72"],
    [18605,"2023-06-14T03:12:35","9,89","300,72"],
    [18606,"2023-06-14T03:14:34","8,87","309,55"],
    [18607,"2023-06-14T03:14:43","9,78","305"],
    [18608,"2023-06-14T03:16:43","7,24","304,18"],
    [18609,"2023-06-14T03:16:48","9,62","304,18"],
    [18610,"2023-06-14T03:18:51","9,57","314,57"],
    [18611,"2023-06-14T03:18:54","8,88","300,79"],
    [18612,"2023-06-14T03:20:52","7,69","328,56"],
    [18613,"2023-06-14T03:20:57","7,47","301,49"],
    [18614,"2023-06-14T03:22:57","8,84","303,69"],
    [18615,"2023-06-14T03:23:00","7,82","297,28"],
    [18616,"2023-06-14T03:25:02","7,79","300,34"],
    [18617,"2023-06-14T03:25:05","7,08","305,13"],
    [18618,"2023-06-14T03:27:08","7,18","299,23"],
    [18619,"2023-06-14T03:27:11","7,69","299,95"],
    [18620,"2023-06-14T03:29:10","8,73","297,74"],
    [18621,"2023-06-14T03:29:17","8,61","292,03"],
    [18622,"2023-06-14T03:31:15","7,93","302,44"],
    [18623,"2023-06-14T03:31:18","9,26","299,35"],
    [18624,"2023-06-14T03:33:16","7,72","325,23"],
    [18625,"2023-06-14T03:33:20","7,49","323,06"],
    [18626,"2023-06-14T03:35:14","8,7","323,06"],
    [18627,"2023-06-14T03:35:20","7,04","293,99"],
    [18628,"2023-06-14T03:37:17","7,21","313,49"],
    [18629,"2023-06-14T03:37:21","9,03","306,12"],
    [18630,"2023-06-14T03:39:21","9,75","305,56"],
    [18631,"2023-06-14T03:39:25","10,37","312,8"],
    [18632,"2023-06-14T03:41:19","8,44","310,3"],
    [18633,"2023-06-14T03:41:26","8,89","305,04"],
    [18634,"2023-06-14T03:43:21","8,7","295,42"],
    [18635,"2023-06-14T03:43:27","8,65","311,75"],
    [18636,"2023-06-14T03:45:22","8,5","311,93"],
    [18637,"2023-06-14T03:45:34","8,15","302,28"],
    [18638,"2023-06-14T03:47:29","8,55","302,28"],
    [18639,"2023-06-14T03:47:35","8,47","301,76"],
    [18640,"2023-06-14T03:49:33","7,78","290,61"],
    [18641,"2023-06-14T03:49:38","9,11","287,65"],
    [18642,"2023-06-14T03:51:37","7,27","278,02"],
    [18643,"2023-06-14T03:51:40","8,01","292,56"],
    [18644,"2023-06-14T03:53:35","6,85","317,46"],
    [18645,"2023-06-14T03:53:40","7,57","314,66"],
    [18646,"2023-06-14T03:55:39","7,2","320,79"],
    [18647,"2023-06-14T03:55:44","8,33","300,17"],
    [18648,"2023-06-14T03:57:42","9,31","306,53"],
    [18649,"2023-06-14T03:57:47","9,84","311,1"],
    [18650,"2023-06-14T03:59:44","11,1","295,6"],
    [18651,"2023-06-14T03:59:50","9,07","298,01"],
    [18652,"2023-06-14T04:01:53","9,1","298,69"],
    [18653,"2023-06-14T04:01:56","8,51","309,34"],
    [18654,"2023-06-14T04:03:51","9,59","304,89"],
    [18655,"2023-06-14T04:04:00","9,72","305,44"],
    [18656,"2023-06-14T04:05:59","7,53","308,37"],
    [18657,"2023-06-14T04:06:02","8,27","308,37"],
    [18658,"2023-06-14T04:08:00","8,55","297,91"],
    [18659,"2023-06-14T04:08:04","9,44","297,91"],
    [18660,"2023-06-14T04:10:02","7,72","297,11"],
    [18661,"2023-06-14T04:10:08","6,98","300,39"],
    [18662,"2023-06-14T04:12:06","9,29","292,3"],
    [18663,"2023-06-14T04:12:09","8,02","294,01"],
    [18664,"2023-06-14T04:14:04","7,03","319,89"],
    [18665,"2023-06-14T04:14:09","7,54","310,67"],
    [18666,"2023-06-14T04:16:10","7,55","312,77"],
    [18667,"2023-06-14T04:16:13","8,14","312,77"],
    [18668,"2023-06-14T04:18:10","8,75","321,73"],
    [18669,"2023-06-14T04:18:15","8,78","321,73"],
    [18670,"2023-06-14T04:20:13","8,97","306,11"],
    [18671,"2023-06-14T04:20:16","9,27","306,11"],
    [18672,"2023-06-14T04:22:16","8,27","295,74"],
    [18673,"2023-06-14T04:22:20","8,93","295,74"],
    [18674,"2023-06-14T04:24:16","10,22","314,2"],
    [18675,"2023-06-14T04:24:21","10,13","314,2"],
    [18676,"2023-06-14T04:26:15","8,86","306,77"],
    [18677,"2023-06-14T04:26:23","7,3","308,36"],
    [18678,"2023-06-14T04:28:22","8,53","308,03"],
    [18679,"2023-06-14T04:28:25","8,99","306,79"],
    [18680,"2023-06-14T04:30:31","8,94","313,27"],
    [18681,"2023-06-14T04:30:41","8,46","313,27"],
    [18682,"2023-06-14T04:32:31","9,56","295,6"],
    [18683,"2023-06-14T04:32:41","8,92","295,6"],
    [18684,"2023-06-14T04:34:32","8,75","299,49"],
    [18685,"2023-06-14T04:34:42","9,41","299,49"],
    [18686,"2023-06-14T04:36:38","8,75","294,7"],
    [18687,"2023-06-14T04:36:49","8,12","294,7"],
    [18688,"2023-06-14T04:38:46","9,65","297,63"],
    [18689,"2023-06-14T04:38:51","9,91","297,63"],
    [18690,"2023-06-14T04:40:43","10,44","298,89"],
    [18691,"2023-06-14T04:40:54","9,13","298,89"],
    [18692,"2023-06-14T04:42:45","8,56","301,49"],
    [18693,"2023-06-14T04:42:54","9,79","301,49"],
    [18694,"2023-06-14T04:44:46","7,68","298,68"],
    [18695,"2023-06-14T04:44:58","9,32","298,68"],
    [18696,"2023-06-14T04:46:57","8,41","292,57"],
    [18697,"2023-06-14T04:47:01","10,42","292,57"],
    [18698,"2023-06-14T04:48:58","8,96","288,15"],
    [18699,"2023-06-14T04:49:06","8,37","288,15"],
    [18700,"2023-06-14T04:51:03","8,88","296,44"],
    [18701,"2023-06-14T04:51:09","8,7","296,44"],
    [18702,"2023-06-14T04:53:07","10,67","271,41"],
    [18703,"2023-06-14T04:53:12","9,32","271,41"],
    [18704,"2023-06-14T04:55:11","10","295,82"],
    [18705,"2023-06-14T04:55:16","10,01","295,82"],
    [18706,"2023-06-14T04:57:15","9,12","284,98"],
    [18707,"2023-06-14T04:57:19","10,62","284,98"],
    [18708,"2023-06-14T04:59:18","7,75","289,85"],
    [18709,"2023-06-14T04:59:22","9,1","289,85"],
    [18710,"2023-06-14T05:01:19","8,65","279,6"],
    [18711,"2023-06-14T05:01:23","7,96","279,6"],
    [18712,"2023-06-14T05:03:23","9,36","285,35"],
    [18713,"2023-06-14T05:03:26","8,61","285,35"],
    [18714,"2023-06-14T05:05:23","9,9","282,91"],
    [18715,"2023-06-14T05:05:28","9,67","282,91"],
    [18716,"2023-06-14T05:07:22","9,17","294,05"],
    [18717,"2023-06-14T05:07:28","8,9","294,05"],
    [18718,"2023-06-14T05:09:25","8,79","300,33"],
    [18719,"2023-06-14T05:09:29","8,58","300,33"],
    [18720,"2023-06-14T05:11:25","8,58","302,39"],
    [18721,"2023-06-14T05:11:30","7,43","302,39"],
    [18722,"2023-06-14T05:13:29","8,36","315,59"],
    [18723,"2023-06-14T05:13:33","8,15","315,59"],
    [18724,"2023-06-14T05:15:33","8,13","313,42"],
    [18725,"2023-06-14T05:15:37","8,81","313,42"],
    [18726,"2023-06-14T05:17:36","8,98","306,08"],
    [18727,"2023-06-14T05:17:41","9,58","306,08"],
    [18728,"2023-06-14T05:19:39","8,41","305,65"],
    [18729,"2023-06-14T05:19:45","8,94","310,98"],
    [18730,"2023-06-14T05:21:43","9,11","310,98"],
    [18731,"2023-06-14T05:21:48","9,23","310,75"],
    [18732,"2023-06-14T05:23:47","9,67","308,33"],
    [18733,"2023-06-14T05:23:52","9,59","323,33"],
    [18734,"2023-06-14T05:25:48","9,61","325,11"],
    [18735,"2023-06-14T05:25:53","9,33","315,16"],
    [18736,"2023-06-14T05:27:50","9,45","320,22"],
    [18737,"2023-06-14T05:27:53","8,95","320,22"],
    [18738,"2023-06-14T05:29:53","9,52","333,18"],
    [18739,"2023-06-14T05:29:56","9,33","333,18"],
    [18740,"2023-06-14T05:31:53","7,3","311,94"],
    [18741,"2023-06-14T05:31:59","7,54","311,94"],
    [18742,"2023-06-14T05:33:57","10,25","319,77"],
    [18743,"2023-06-14T05:34:01","10,28","319,77"],
    [18744,"2023-06-14T05:35:59","9,26","316,48"],
    [18745,"2023-06-14T05:36:04","9,76","316,48"],
    [18746,"2023-06-14T05:38:01","10,2","313,39"],
    [18747,"2023-06-14T05:38:04","10,41","313,39"],
    [18748,"2023-06-14T05:40:00","11,36","315,45"],
    [18749,"2023-06-14T05:40:05","9,67","315,45"],
    [18750,"2023-06-14T05:42:03","10,16","306,15"],
    [18751,"2023-06-14T05:42:08","9,38","306,15"],
    [18752,"2023-06-14T05:44:05","10,62","311,94"],
    [18753,"2023-06-14T05:44:08","10,46","311,94"],
    [18754,"2023-06-14T05:46:07","11,3","310,79"],
    [18755,"2023-06-14T05:46:10","11,35","310,79"],
    [18756,"2023-06-14T05:48:09","10,57","306,63"],
    [18757,"2023-06-14T05:48:15","9,59","306,63"],
    [18758,"2023-06-14T05:50:12","10,02","301,68"],
    [18759,"2023-06-14T05:50:17","8,94","301,68"],
    [18760,"2023-06-14T05:52:02","11,21","317,21"],
    [18761,"2023-06-14T05:52:17","11,16","317,21"],
    [18762,"2023-06-14T05:54:23","11,21","314,68"],
    [18763,"2023-06-14T05:54:26","10,97","314,68"],
    [18764,"2023-06-14T05:56:25","10,96","312,87"],
    [18765,"2023-06-14T05:56:30","11,38","312,87"],
    [18766,"2023-06-14T05:58:30","9,63","309,57"],
    [18767,"2023-06-14T05:58:33","10,23","309,57"],
    [18768,"2023-06-14T06:00:32","10,18","321,45"],
    [18769,"2023-06-14T06:00:38","11,35","321,45"],
    [18770,"2023-06-14T06:02:36","12,61","314,17"],
    [18771,"2023-06-14T06:02:41","10,89","314,17"],
    [18772,"2023-06-14T06:04:41","11,63","321,88"],
    [18773,"2023-06-14T06:04:44","11,65","321,88"],
    [18774,"2023-06-14T06:06:40","10,04","325,17"],
    [18775,"2023-06-14T06:06:46","10","325,17"],
    [18776,"2023-06-14T06:08:45","10,62","321,33"],
    [18777,"2023-06-14T06:08:50","10,82","321,33"],
    [18778,"2023-06-14T06:10:47","10,78","310,58"],
    [18779,"2023-06-14T06:10:50","10,54","310,58"],
    [18780,"2023-06-14T06:12:45","10,18","316,06"],
    [18781,"2023-06-14T06:12:50","10,39","316,06"],
    [18782,"2023-06-14T06:14:47","11,55","320,62"],
    [18783,"2023-06-14T06:14:50","11,09","320,62"],
    [18784,"2023-06-14T06:16:49","9,08","311,81"],
    [18785,"2023-06-14T06:16:53","10,26","311,81"],
    [18786,"2023-06-14T06:18:53","8,98","313,08"],
    [18787,"2023-06-14T06:18:56","9,16","313,08"],
    [18788,"2023-06-14T06:20:55","9,66","321,05"],
    [18789,"2023-06-14T06:20:58","6,54","321,05"],
    [18790,"2023-06-14T06:22:56","8,89","332,36"],
    [18791,"2023-06-14T06:23:02","8,68","332,36"],
    [18792,"2023-06-14T06:24:57","11,81","319,85"],
    [18793,"2023-06-14T06:25:03","9,39","319,85"],
    [18794,"2023-06-14T06:27:01","8,45","313,67"],
    [18795,"2023-06-14T06:27:05","8,76","313,67"],
    [18796,"2023-06-14T06:29:03","8,8","306,84"],
    [18797,"2023-06-14T06:29:06","8,04","306,84"],
    [18798,"2023-06-14T06:31:06","5,61","319,82"],
    [18799,"2023-06-14T06:31:10","6,91","319,82"],
    [18800,"2023-06-14T06:33:10","9,37","327,72"],
    [18801,"2023-06-14T06:33:13","8,85","327,72"],
    [18802,"2023-06-14T06:35:13","7,13","310,75"],
    [18803,"2023-06-14T06:35:18","8,52","310,75"],
    [18804,"2023-06-14T06:37:15","10,38","321,67"],
    [18805,"2023-06-14T06:37:19","9,15","321,67"],
    [18806,"2023-06-14T06:39:13","8,66","316,7"],
    [18807,"2023-06-14T06:39:20","9,04","316,7"],
    [18808,"2023-06-14T06:41:15","10,99","314,44"],
    [18809,"2023-06-14T06:41:20","11,81","314,44"],
    [18810,"2023-06-14T06:43:18","9,85","310,74"],
    [18811,"2023-06-14T06:43:22","11,11","310,74"],
    [18812,"2023-06-14T06:45:21","10,45","317,62"],
    [18813,"2023-06-14T06:45:24","8,42","317,62"],
    [18814,"2023-06-14T06:47:20","8,63","321,09"],
    [18815,"2023-06-14T06:47:24","11,34","321,09"],
    [18816,"2023-06-14T06:49:22","7,24","328,78"],
    [18817,"2023-06-14T06:49:26","6,6","328,78"],
    [18818,"2023-06-14T06:51:25","7,1","335,71"],
    [18819,"2023-06-14T06:51:34","7,46","335,71"],
    [18820,"2023-06-14T06:53:28","7,21","319,48"],
    [18821,"2023-06-14T06:53:35","10,09","319,48"],
    [18822,"2023-06-14T06:55:33","7,05","338,33"],
    [18823,"2023-06-14T06:55:36","5,85","338,33"],
    [18824,"2023-06-14T06:57:32","9,38","317,67"],
    [18825,"2023-06-14T06:57:37","8,11","317,67"],
    [18826,"2023-06-14T06:59:35","9,07","304,33"],
    [18827,"2023-06-14T06:59:38","9,1","304,33"],
    [18828,"2023-06-14T07:01:32","7,81","305,82"],
    [18829,"2023-06-14T07:01:39","9,63","305,82"],
    [18830,"2023-06-14T07:03:37","7,09","335,98"],
    [18831,"2023-06-14T07:03:45","8,31","335,98"],
    [18832,"2023-06-14T07:05:44","9,1","302,21"],
    [18833,"2023-06-14T07:05:47","8,58","302,21"],
    [18834,"2023-06-14T07:07:47","8,77","328,38"],
    [18835,"2023-06-14T07:07:50","10,26","328,38"],
    [18836,"2023-06-14T07:09:47","8,44","308,1"],
    [18837,"2023-06-14T07:09:53","5,98","308,1"],
    [18838,"2023-06-14T07:11:53","9,46","314,43"],
    [18839,"2023-06-14T07:11:58","8,7","314,43"],
    [18840,"2023-06-14T07:13:53","10,62","318,38"],
    [18841,"2023-06-14T07:14:02","10,35","318,38"],
    [18842,"2023-06-14T07:16:01","10,32","321,12"],
    [18843,"2023-06-14T07:16:04","7,92","321,12"],
    [18844,"2023-06-14T07:18:03","8,86","313,65"],
    [18845,"2023-06-14T07:18:08","9,44","313,65"],
    [18846,"2023-06-14T07:20:04","10,59","315,54"],
    [18847,"2023-06-14T07:20:08","9,88","315,54"],
    [18848,"2023-06-14T07:22:05","10,97","317,2"],
    [18849,"2023-06-14T07:22:09","11,51","317,2"],
    [18850,"2023-06-14T07:24:05","8,23","323,59"],
    [18851,"2023-06-14T07:24:10","11,33","323,59"],
    [18852,"2023-06-14T07:26:09","11,2","302,06"],
    [18853,"2023-06-14T07:26:13","10,94","302,06"],
    [18854,"2023-06-14T07:28:11","7,91","320,98"],
    [18855,"2023-06-14T07:28:17","6,56","320,98"],
    [18856,"2023-06-14T07:30:10","7,4","305,84"],
    [18857,"2023-06-14T07:30:17","7,43","305,84"],
    [18858,"2023-06-14T07:32:16","8,23","319,13"],
    [18859,"2023-06-14T07:32:19","9,32","319,13"],
    [18860,"2023-06-14T07:34:16","11,96","321,77"],
    [18861,"2023-06-14T07:34:20","10,85","321,77"],
    [18862,"2023-06-14T07:36:14","11,86","311,87"],
    [18863,"2023-06-14T07:36:23","10,56","311,87"],
    [18864,"2023-06-14T07:38:21","12,1","308,97"],
    [18865,"2023-06-14T07:38:24","10,89","308,97"],
    [18866,"2023-06-14T07:40:20","7,83","318,73"],
    [18867,"2023-06-14T07:40:25","10,03","318,73"],
    [18868,"2023-06-14T07:42:20","9,81","307,6"],
    [18869,"2023-06-14T07:42:25","9,91","307,6"],
    [18870,"2023-06-14T07:44:23","9,42","330,71"],
    [18871,"2023-06-14T07:44:27","8,31","330,71"],
    [18872,"2023-06-14T07:46:22","10,1","309,81"],
    [18873,"2023-06-14T07:46:27","9,74","309,81"],
    [18874,"2023-06-14T07:48:26","9,43","323,71"],
    [18875,"2023-06-14T07:48:33","9,32","323,71"],
    [18876,"2023-06-14T07:50:30","8,5","314,36"],
    [18877,"2023-06-14T07:50:33","8,71","314,36"],
    [18878,"2023-06-14T07:52:32","8,89","316,59"],
    [18879,"2023-06-14T07:52:36","8,44","316,59"],
    [18880,"2023-06-14T07:54:28","8,42","297,2"],
    [18881,"2023-06-14T07:54:37","9,72","297,2"],
    [18882,"2023-06-14T07:56:35","10,55","309,75"],
    [18883,"2023-06-14T07:56:40","9,39","309,75"],
    [18884,"2023-06-14T07:58:36","10,04","312,25"],
    [18885,"2023-06-14T07:58:42","9,2","312,25"],
    [18886,"2023-06-14T08:00:36","7,61","303,8"],
    [18887,"2023-06-14T08:00:42","9,05","303,8"],
    [18888,"2023-06-14T08:02:41","9,81","296,02"],
    [18889,"2023-06-14T08:02:45","9,73","296,02"],
    [18890,"2023-06-14T08:04:42","8,04","311,2"],
    [18891,"2023-06-14T08:04:46","7,4","311,2"],
    [18892,"2023-06-14T08:06:43","7,14","313,39"],
    [18893,"2023-06-14T08:06:47","8,12","313,39"],
    [18894,"2023-06-14T08:08:44","9,11","298,15"],
    [18895,"2023-06-14T08:08:50","7,53","298,15"],
    [18896,"2023-06-14T08:10:49","7,73","304,25"],
    [18897,"2023-06-14T08:10:55","7,63","304,25"],
    [18898,"2023-06-14T08:12:54","7,76","308,12"],
    [18899,"2023-06-14T08:12:58","6,79","308,12"],
    [18900,"2023-06-14T08:14:57","7,33","302,23"],
    [18901,"2023-06-14T08:15:01","8,68","302,23"],
    [18902,"2023-06-14T08:16:59","6,74","295,99"],
    [18903,"2023-06-14T08:17:02","8,18","295,99"],
    [18904,"2023-06-14T08:19:00","8,33","312,25"],
    [18905,"2023-06-14T08:19:04","7,97","312,25"],
    [18906,"2023-06-14T08:21:01","8,52","291,94"],
    [18907,"2023-06-14T08:21:05","8,29","291,94"],
    [18908,"2023-06-14T08:23:03","11,53","289,02"],
    [18909,"2023-06-14T08:23:08","10,28","289,02"],
    [18910,"2023-06-14T08:25:07","10,06","301,33"],
    [18911,"2023-06-14T08:25:11","10,16","301,33"],
    [18912,"2023-06-14T08:27:10","10,52","298,82"],
    [18913,"2023-06-14T08:27:13","10,45","298,82"],
    [18914,"2023-06-14T08:29:13","11,28","296,26"],
    [18915,"2023-06-14T08:29:17","10,89","296,26"],
    [18916,"2023-06-14T08:31:15","9,62","288,67"],
    [18917,"2023-06-14T08:31:21","7,96","288,67"],
    [18918,"2023-06-14T08:33:21","8,77","289,77"],
    [18919,"2023-06-14T08:33:27","11,4","289,77"],
    [18920,"2023-06-14T08:35:25","10,22","302,62"],
    [18921,"2023-06-14T08:35:29","10,26","302,62"],
    [18922,"2023-06-14T08:37:25","8,72","284,74"],
    [18923,"2023-06-14T08:37:29","9,01","284,74"],
    [18924,"2023-06-14T08:39:29","10,45","287,8"],
    [18925,"2023-06-14T08:39:32","10,61","287,8"],
    [18926,"2023-06-14T08:41:31","12,64","291,42"],
    [18927,"2023-06-14T08:41:34","11,29","291,42"],
    [18928,"2023-06-14T08:43:31","9,69","286,63"],
    [18929,"2023-06-14T08:43:36","9,11","286,63"],
    [18930,"2023-06-14T08:45:32","10,3","292,61"],
    [18931,"2023-06-14T08:45:39","10,16","292,61"],
    [18932,"2023-06-14T08:47:36","11,12","323,44"],
    [18933,"2023-06-14T08:47:40","8,77","323,44"],
    [18934,"2023-06-14T08:49:38","6,54","297,88"],
    [18935,"2023-06-14T08:49:43","6,15","297,88"],
    [18936,"2023-06-14T08:51:41","6,63","315,75"],
    [18937,"2023-06-14T08:51:44","7,05","315,75"],
    [18938,"2023-06-14T08:53:41","7,93","321,84"],
    [18939,"2023-06-14T08:53:46","7,49","321,84"],
    [18940,"2023-06-14T08:55:42","7,78","313"],
    [18941,"2023-06-14T08:55:47","7,15","313"],
    [18942,"2023-06-14T08:57:47","7","308,23"],
    [18943,"2023-06-14T08:57:50","6,64","308,23"],
    [18944,"2023-06-14T08:59:46","7,37","313,01"],
    [18945,"2023-06-14T08:59:52","9,14","313,01"],
    [18946,"2023-06-14T09:01:50","8,48","302"],
    [18947,"2023-06-14T09:01:53","7,44","302"],
    [18948,"2023-06-14T09:03:53","8,06","319,23"],
    [18949,"2023-06-14T09:03:59","8,43","319,23"],
    [18950,"2023-06-14T09:05:55","7,1","310,16"],
    [18951,"2023-06-14T09:06:00","7,54","310,16"],
    [18952,"2023-06-14T09:07:57","6,54","358,01"],
    [18953,"2023-06-14T09:08:01","6,24","358,01"],
    [18954,"2023-06-14T09:09:56","9,21","301,05"],
    [18955,"2023-06-14T09:10:01","7,81","301,05"],
    [18956,"2023-06-14T09:11:56","8,11","311,56"],
    [18957,"2023-06-14T09:12:02","7,41","311,56"],
    [18958,"2023-06-14T09:13:59","7,93","307,73"],
    [18959,"2023-06-14T09:14:02","8,12","307,73"],
    [18960,"2023-06-14T09:16:00","8,33","301,74"],
    [18961,"2023-06-14T09:16:03","6,61","301,74"],
    [18962,"2023-06-14T09:18:03","8,3","317,55"],
    [18963,"2023-06-14T09:18:07","7,56","317,55"],
    [18964,"2023-06-14T09:20:05","7,8","303,76"],
    [18965,"2023-06-14T09:20:10","6,58","303,76"],
    [18966,"2023-06-14T09:22:08","7,85","308,2"],
    [18967,"2023-06-14T09:22:14","8,59","308,2"],
    [18968,"2023-06-14T09:24:11","7,47","299,23"],
    [18969,"2023-06-14T09:24:16","9,26","299,23"],
    [18970,"2023-06-14T09:26:12","7,18","307,71"],
    [18971,"2023-06-14T09:26:17","7,67","307,71"],
    [18972,"2023-06-14T09:28:12","8,26","301,94"],
    [18973,"2023-06-14T09:28:17","7,98","301,94"],
    [18974,"2023-06-14T09:30:14","8,07","303,44"],
    [18975,"2023-06-14T09:30:17","7,43","303,44"],
    [18976,"2023-06-14T09:32:14","8,88","297,23"],
    [18977,"2023-06-14T09:32:21","8,2","301,55"],
    [18978,"2023-06-14T09:34:20","8,22","301,12"],
    [18979,"2023-06-14T09:34:23","8,49","297,46"],
    [18980,"2023-06-14T09:36:20","8,31","310,51"],
    [18981,"2023-06-14T09:36:26","8,21","293,54"],
    [18982,"2023-06-14T09:38:24","9,43","290,17"],
    [18983,"2023-06-14T09:38:27","8,84","289,37"],
    [18984,"2023-06-14T09:40:25","11,22","292,16"],
    [18985,"2023-06-14T09:40:28","10,11","295,83"],
    [18986,"2023-06-14T09:42:27","11,09","297,88"],
    [18987,"2023-06-14T09:42:31","9,1","287,21"],
    [18988,"2023-06-14T09:44:27","8,65","292,96"],
    [18989,"2023-06-14T09:44:32","10,15","300,76"],
    [18990,"2023-06-14T09:46:30","9,52","299,28"],
    [18991,"2023-06-14T09:46:34","8,73","297,44"],
    [18992,"2023-06-14T09:48:31","10,65","288,98"],
    [18993,"2023-06-14T09:48:35","10,97","291,66"],
    [18994,"2023-06-14T09:50:34","9,07","297,19"],
    [18995,"2023-06-14T09:50:37","8,58","302,94"],
    [18996,"2023-06-14T09:52:34","8,27","304,48"],
    [18997,"2023-06-14T09:52:41","8,07","305,09"],
    [18998,"2023-06-14T09:54:41","9,24","303,22"],
    [18999,"2023-06-14T09:54:44","9,19","302,4"],
    [19000,"2023-06-14T09:56:39","7,82","290,26"],
    [19001,"2023-06-14T09:56:46","8,26","306,14"],
    [19002,"2023-06-14T09:58:42","8,49","296,31"],
    [19003,"2023-06-14T09:58:50","6,71","309,43"],
    [19004,"2023-06-14T10:00:49","8,65","296,24"],
    [19005,"2023-06-14T10:00:54","8,21","312,48"],
    [19006,"2023-06-14T10:02:51","7,75","291,32"],
    [19007,"2023-06-14T10:02:59","9,36","305,5"],
    [19008,"2023-06-14T10:04:58","10,76","302,74"],
    [19009,"2023-06-14T10:05:01","10,7","292,78"],
    [19010,"2023-06-14T10:06:58","5,87","278,49"],
    [19011,"2023-06-14T10:07:03","7,19","296,56"],
    [19012,"2023-06-14T10:09:02","8,6","295"],
    [19013,"2023-06-14T10:09:07","7,63","299,69"],
    [19014,"2023-06-14T10:11:04","6,24","292,36"],
    [19015,"2023-06-14T10:11:07","5,81","286,27"],
    [19016,"2023-06-14T10:13:07","7,37","282,1"],
    [19017,"2023-06-14T10:13:10","5,64","275,84"],
    [19018,"2023-06-14T10:15:06","6,99","300,75"],
    [19019,"2023-06-14T10:15:11","8,56","299,9"],
    [19020,"2023-06-14T10:17:15","8,57","289,86"],
    [19021,"2023-06-14T10:17:20","8,92","289,86"],
    [19022,"2023-06-14T10:19:20","7,9","313,16"],
    [19023,"2023-06-14T10:19:26","8,12","313,16"],
    [19024,"2023-06-14T10:21:24","7,79","305,06"],
    [19025,"2023-06-14T10:21:28","8,6","305,06"],
    [19026,"2023-06-14T10:23:25","7,87","295"],
    [19027,"2023-06-14T10:23:30","6,67","295"],
    [19028,"2023-06-14T10:25:29","7,05","291,07"],
    [19029,"2023-06-14T10:25:32","6,39","291,07"],
    [19030,"2023-06-14T10:27:29","6,03","321,55"],
    [19031,"2023-06-14T10:27:34","7,75","321,55"],
    [19032,"2023-06-14T10:29:28","6,61","307,49"],
    [19033,"2023-06-14T10:29:35","6,63","307,49"],
    [19034,"2023-06-14T10:31:32","7,67","309,51"],
    [19035,"2023-06-14T10:31:37","8,15","309,51"],
    [19036,"2023-06-14T10:33:35","7,89","295,43"],
    [19037,"2023-06-14T10:33:40","9,32","295,43"],
    [19038,"2023-06-14T10:35:37","9,4","285,13"],
    [19039,"2023-06-14T10:35:41","9,59","285,13"],
    [19040,"2023-06-14T10:37:37","10,19","293,35"],
    [19041,"2023-06-14T10:37:41","9,46","293,35"],
    [19042,"2023-06-14T10:39:40","8,07","315,2"],
    [19043,"2023-06-14T10:39:45","7,14","315,2"],
    [19044,"2023-06-14T10:41:44","8,59","296,41"],
    [19045,"2023-06-14T10:41:47","7,51","296,41"],
    [19046,"2023-06-14T10:43:47","7,48","291,74"],
    [19047,"2023-06-14T10:43:50","6,73","291,74"],
    [19048,"2023-06-14T10:45:49","8,78","298,06"],
    [19049,"2023-06-14T10:45:56","9,53","298,06"],
    [19050,"2023-06-14T10:47:55","6,84","285,64"],
    [19051,"2023-06-14T10:47:58","7,57","285,64"],
    [19052,"2023-06-14T10:49:55","6,72","254,03"],
    [19053,"2023-06-14T10:49:59","3,84","254,03"],
    [19054,"2023-06-14T10:51:55","6,43","294,79"],
    [19055,"2023-06-14T10:52:00","8,72","294,79"],
    [19056,"2023-06-14T10:54:01","8,79","288,38"],
    [19057,"2023-06-14T10:54:04","9,15","288,38"],
    [19058,"2023-06-14T10:56:02","6,88","283,82"],
    [19059,"2023-06-14T10:56:05","7,02","283,82"],
    [19060,"2023-06-14T10:58:04","6,83","294,71"],
    [19061,"2023-06-14T10:58:08","8,09","294,71"],
    [19062,"2023-06-14T11:00:05","7,05","302,7"],
    [19063,"2023-06-14T11:00:12","8,99","302,7"],
    [19064,"2023-06-14T11:02:08","8,93","285,41"],
    [19065,"2023-06-14T11:02:14","7,73","285,41"],
    [19066,"2023-06-14T11:04:13","4,48","270,56"],
    [19067,"2023-06-14T11:04:16","4,04","270,56"],
    [19068,"2023-06-14T11:06:15","8,23","266,05"],
    [19069,"2023-06-14T11:06:22","7,83","266,05"],
    [19070,"2023-06-14T11:08:15","6,89","279,81"],
    [19071,"2023-06-14T11:08:23","8,4","279,81"],
    [19072,"2023-06-14T11:10:22","5,63","283,52"],
    [19073,"2023-06-14T11:10:27","5,92","283,52"],
    [19074,"2023-06-14T11:12:26","7,51","253,32"],
    [19075,"2023-06-14T11:12:31","8,18","253,32"],
    [19076,"2023-06-14T11:14:29","8,52","268,71"],
    [19077,"2023-06-14T11:14:32","9,11","268,71"],
    [19078,"2023-06-14T11:16:29","5,12","270"],
    [19079,"2023-06-14T11:16:32","4,89","270"],
    [19080,"2023-06-14T11:18:30","7,81","292,25"],
    [19081,"2023-06-14T11:18:34","6,98","292,25"],
    [19082,"2023-06-14T11:20:28","4,73","251,69"],
    [19083,"2023-06-14T11:20:34","7,84","243,05"],
    [19084,"2023-06-14T11:22:34","7,96","282,62"],
    [19085,"2023-06-14T11:22:38","6,74","283,4"],
    [19086,"2023-06-14T11:24:37","9,06","269,54"],
    [19087,"2023-06-14T11:24:40","8,6","265,37"],
    [19088,"2023-06-14T11:26:37","7,24","260,91"],
    [19089,"2023-06-14T11:26:43","9,53","266,39"],
    [19090,"2023-06-14T11:28:40","8,75","298,64"],
    [19091,"2023-06-14T11:28:43","8,55","300,29"],
    [19092,"2023-06-14T11:30:36","8,16","297,96"],
    [19093,"2023-06-14T11:30:44","7,91","305,33"],
    [19094,"2023-06-14T11:32:41","6,6","283,85"],
    [19095,"2023-06-14T11:32:44","5,32","293,85"],
    [19096,"2023-06-14T11:34:44","8,28","273,29"],
    [19097,"2023-06-14T11:34:52","8,61","277,98"],
    [19098,"2023-06-14T11:36:48","7,4","315,47"],
    [19099,"2023-06-14T11:36:52","7,24","309,43"],
    [19100,"2023-06-14T11:38:47","9,54","309,43"],
    [19101,"2023-06-14T11:38:53","8,94","309,23"],
    [19102,"2023-06-14T11:40:44","9,5","311,22"],
    [19103,"2023-06-14T11:40:53","8,21","311,22"],
    [19104,"2023-06-14T11:42:46","6,28","314,14"],
    [19105,"2023-06-14T11:42:53","6,99","314,14"],
    [19106,"2023-06-14T11:44:54","7,02","354,16"],
    [19107,"2023-06-14T11:44:57","6,03","354,16"],
    [19108,"2023-06-14T11:46:56","5,92","360"],
    [19109,"2023-06-14T11:47:04","8,64","311,82"],
    [19110,"2023-06-14T11:49:01","6,79","305"],
    [19111,"2023-06-14T11:49:04","5,98","300,17"],
    [19112,"2023-06-14T11:51:01","5,96","301,47"],
    [19113,"2023-06-14T11:51:08","4,09","292,03"],
    [19114,"2023-06-14T11:53:07","7,99","306,25"],
    [19115,"2023-06-14T11:53:12","7,84","304,36"],
    [19116,"2023-06-14T11:55:11","5,58","295,88"],
    [19117,"2023-06-14T11:55:16","5,46","286,84"],
    [19118,"2023-06-14T11:57:12","5,84","310,63"],
    [19119,"2023-06-14T11:57:16","5,03","323,27"],
    [19120,"2023-06-14T11:59:16","6,9","296,44"],
    [19121,"2023-06-14T11:59:22","6,45","302,69"],
    [19122,"2023-06-14T12:01:21","3,42","219,26"],
    [19123,"2023-06-14T12:01:28","4,73","244,19"],
    [19124,"2023-06-14T12:03:26","2,53","250,3"],
    [19125,"2023-06-14T12:03:29","2,52","250,29"],
    [19126,"2023-06-14T12:05:27","3","127,14"],
    [19127,"2023-06-14T12:05:30","3,91","156,93"],
    [19128,"2023-06-14T12:07:28","4,93","316,57"],
    [19129,"2023-06-14T12:07:31","4,14","303,55"],
    [19130,"2023-06-14T12:09:27","4,31","326,13"],
    [19131,"2023-06-14T12:09:31","5,47","320,1"],
    [19132,"2023-06-14T12:11:32","5,53","301,33"],
    [19133,"2023-06-14T12:11:36","5,74","301,33"],
    [19134,"2023-06-14T12:13:35","4,3","314,45"],
    [19135,"2023-06-14T12:13:38","4,14","314,45"],
    [19136,"2023-06-14T12:15:38","3,73","6,91"],
    [19137,"2023-06-14T12:15:44","4,45","6,91"],
    [19138,"2023-06-14T12:17:41","3,03","26,27"],
    [19139,"2023-06-14T12:17:46","2,49","26,27"],
    [19140,"2023-06-14T12:19:44","3,48","119,03"],
    [19141,"2023-06-14T12:19:49","2,69","119,03"],
    [19142,"2023-06-14T12:21:47","4,68","254,11"],
    [19143,"2023-06-14T12:21:52","4,03","254,11"],
    [19144,"2023-06-14T12:23:50","4,82","262,08"],
    [19145,"2023-06-14T12:23:54","3,73","262,08"],
    [19146,"2023-06-14T12:25:52","5,37","132,94"],
    [19147,"2023-06-14T12:25:55","5,48","132,94"],
    [19148,"2023-06-14T12:27:55","2,46","230,81"],
    [19149,"2023-06-14T12:27:58","2,87","230,81"],
    [19150,"2023-06-14T12:29:55","6,49","147,32"],
    [19151,"2023-06-14T12:30:00","7,31","153,68"],
    [19152,"2023-06-14T12:31:59","7,24","153,68"],
    [19153,"2023-06-14T12:32:02","7,89","153,2"],
    [19154,"2023-06-14T12:34:02","7,71","149,24"],
    [19155,"2023-06-14T12:34:06","7,07","154,8"],
    [19156,"2023-06-14T12:36:10","7,06","177,73"],
    [19157,"2023-06-14T12:36:18","7,47","174,28"],
    [19158,"2023-06-14T12:38:15","7,39","147,43"],
    [19159,"2023-06-14T12:38:31","7,24","135,37"],
    [19160,"2023-06-14T12:40:29","7,18","153,68"],
    [19161,"2023-06-14T12:40:35","6,7","160,53"],
    [19162,"2023-06-14T12:42:35","8,53","147,44"],
    [19163,"2023-06-14T12:42:38","7,91","152,34"],
    [19164,"2023-06-14T12:44:38","8,42","153,47"],
    [19165,"2023-06-14T12:44:41","8,78","138,61"],
    [19166,"2023-06-14T12:46:38","6,83","144,47"],
    [19167,"2023-06-14T12:46:44","6,47","142,32"],
    [19168,"2023-06-14T12:48:44","7,05","144,45"],
    [19169,"2023-06-14T12:48:50","7,24","153,45"],
    [19170,"2023-06-14T12:50:48","8,14","151,23"],
    [19171,"2023-06-14T12:50:52","7,38","151,23"],
    [19172,"2023-06-14T12:52:47","6,69","151,44"],
    [19173,"2023-06-14T12:52:53","6,15","162,44"],
    [19174,"2023-06-14T12:54:52","9,07","180,94"],
    [19175,"2023-06-14T12:54:58","8,68","164,92"],
    [19176,"2023-06-14T12:56:57","8,2","164,13"],
    [19177,"2023-06-14T12:57:01","7,76","162,19"],
    [19178,"2023-06-14T12:58:58","7,99","179,54"],
    [19179,"2023-06-14T12:59:01","7,05","176,19"],
    [19180,"2023-06-14T13:00:59","10,25","169,18"],
    [19181,"2023-06-14T13:01:07","8,31","170,75"],
    [19182,"2023-06-14T13:03:00","9,24","174,01"],
    [19183,"2023-06-14T13:03:07","8,87","175,35"],
    [19184,"2023-06-14T13:05:05","8,23","168,17"],
    [19185,"2023-06-14T13:05:12","9,81","166,51"],
    [19186,"2023-06-14T13:07:08","7,56","171,25"],
    [19187,"2023-06-14T13:07:17","8,23","165,25"],
    [19188,"2023-06-14T13:09:14","7,15","163,87"],
    [19189,"2023-06-14T13:09:17","7,07","160,37"],
    [19190,"2023-06-14T13:11:14","8,15","173,68"],
    [19191,"2023-06-14T13:11:20","7,67","178,16"],
    [19192,"2023-06-14T13:13:14","9,05","160,73"],
    [19193,"2023-06-14T13:13:24","8,72","149,72"],
    [19194,"2023-06-14T13:15:22","8,96","167,21"],
    [19195,"2023-06-14T13:15:25","8,35","169,44"],
    [19196,"2023-06-14T13:17:23","8,23","168,08"],
    [19197,"2023-06-14T13:17:29","8,66","171,37"],
    [19198,"2023-06-14T13:19:29","8,9","183,89"],
    [19199,"2023-06-14T13:19:37","8,99","192,8"],
    [19200,"2023-06-14T13:21:36","9,73","172,85"],
    [19201,"2023-06-14T13:21:39","7,85","174,6"],
    [19202,"2023-06-14T13:23:38","8,87","164,05"],
    [19203,"2023-06-14T13:23:41","8,25","163,31"],
    [19204,"2023-06-14T13:25:39","7,08","147,55"],
    [19205,"2023-06-14T13:25:42","6,67","147,85"],
    [19206,"2023-06-14T13:27:42","8,24","150,79"],
    [19207,"2023-06-14T13:27:45","9,07","151,91"],
    [19208,"2023-06-14T13:29:42","7,96","149,44"],
    [19209,"2023-06-14T13:29:48","6,6","139,45"],
    [19210,"2023-06-14T13:31:47","7,7","137,03"],
    [19211,"2023-06-14T13:31:54","7,13","133,48"],
    [19212,"2023-06-14T13:33:50","8,39","142,04"],
    [19213,"2023-06-14T13:33:55","8,14","147,41"],
    [19214,"2023-06-14T13:35:53","6,46","139,72"],
    [19215,"2023-06-14T13:35:57","7,95","142,86"],
    [19216,"2023-06-14T13:37:56","6,16","148"],
    [19217,"2023-06-14T13:38:06","5,71","148,63"],
    [19218,"2023-06-14T13:40:00","6,65","148,63"],
    [19219,"2023-06-14T13:40:07","5,98","142,48"],
    [19220,"2023-06-14T13:42:02","6,92","144,46"],
    [19221,"2023-06-14T13:42:09","6,89","134,49"],
    [19222,"2023-06-14T13:44:08","6,72","134,49"],
    [19223,"2023-06-14T13:44:13","5,4","134,28"],
    [19224,"2023-06-14T13:46:11","5,67","130,88"],
    [19225,"2023-06-14T13:46:14","5,59","130,88"],
    [19226,"2023-06-14T13:48:11","8,44","148"],
    [19227,"2023-06-14T13:48:16","7,89","148"],
    [19228,"2023-06-14T13:50:13","7,14","135,8"],
    [19229,"2023-06-14T13:50:17","8,07","135,8"],
    [19230,"2023-06-14T13:52:16","8,46","148,35"],
    [19231,"2023-06-14T13:52:20","8,76","148,35"],
    [19232,"2023-06-14T13:54:19","8,73","136,66"],
    [19233,"2023-06-14T13:54:22","8,88","136,66"],
    [19234,"2023-06-14T13:56:19","6,67","131,44"],
    [19235,"2023-06-14T13:56:22","7,08","131,44"],
    [19236,"2023-06-14T13:58:18","6,59","135,34"],
    [19237,"2023-06-14T13:58:24","6,65","135,34"],
    [19238,"2023-06-14T14:00:20","8,73","142,61"],
    [19239,"2023-06-14T14:00:25","8,6","142,61"],
    [19240,"2023-06-14T14:02:21","7,28","119,95"],
    [19241,"2023-06-14T14:02:26","7,79","119,95"],
    [19242,"2023-06-14T14:04:22","7,31","152,48"],
    [19243,"2023-06-14T14:04:28","6,49","152,48"],
    [19244,"2023-06-14T14:06:27","7,85","147"],
    [19245,"2023-06-14T14:06:32","7,17","147"],
    [19246,"2023-06-14T14:08:31","6,6","160,1"],
    [19247,"2023-06-14T14:08:35","6,62","160,1"],
    [19248,"2023-06-14T14:10:31","7,62","123,69"],
    [19249,"2023-06-14T14:10:35","6,93","123,69"],
    [19250,"2023-06-14T14:12:38","7","125,67"],
    [19251,"2023-06-14T14:12:42","8,26","125,67"],
    [19252,"2023-06-14T14:14:39","5,68","133,04"],
    [19253,"2023-06-14T14:14:44","6,23","133,04"],
    [19254,"2023-06-14T14:16:44","6,43","139,09"],
    [19255,"2023-06-14T14:16:49","6,74","139,09"],
    [19256,"2023-06-14T14:18:48","6,51","149,8"],
    [19257,"2023-06-14T14:19:01","7,51","113,33"],
    [19258,"2023-06-14T14:21:01","7,15","110,73"],
    [19259,"2023-06-14T14:21:07","7,72","110,73"],
    [19260,"2023-06-14T14:23:06","7,5","102,07"],
    [19261,"2023-06-14T14:23:09","6,85","144,08"],
    [19262,"2023-06-14T14:25:08","7,57","144,96"],
    [19263,"2023-06-14T14:25:11","8,5","110,6"],
    [19264,"2023-06-14T14:27:07","7,83","112,94"],
    [19265,"2023-06-14T14:27:12","8,19","106,1"],
    [19266,"2023-06-14T14:29:08","6,02","110,03"],
    [19267,"2023-06-14T14:29:13","5,36","110,03"],
    [19268,"2023-06-14T14:31:09","7,08","135,42"],
    [19269,"2023-06-14T14:31:15","7,6","135,42"],
    [19270,"2023-06-14T14:33:10","7,91","144,69"],
    [19271,"2023-06-14T14:33:16","8,49","144,69"],
    [19272,"2023-06-14T14:35:15","6,57","138,52"],
    [19273,"2023-06-14T14:35:19","7,41","138,52"],
    [19274,"2023-06-14T14:37:16","7,23","144,85"],
    [19275,"2023-06-14T14:37:19","7,22","144,85"],
    [19276,"2023-06-14T14:39:18","5,23","151,59"],
    [19277,"2023-06-14T14:39:22","5,87","151,59"],
    [19278,"2023-06-14T14:41:18","6,05","133,92"],
    [19279,"2023-06-14T14:41:24","7,2","133,92"],
    [19280,"2023-06-14T14:43:22","8,14","148,29"],
    [19281,"2023-06-14T14:43:25","8,1","148,29"],
    [19282,"2023-06-14T14:45:24","6,6","105,09"],
    [19283,"2023-06-14T14:45:27","6,02","105,09"],
    [19284,"2023-06-14T14:47:28","6,04","134,38"],
    [19285,"2023-06-14T14:47:31","6,68","134,38"],
    [19286,"2023-06-14T14:49:27","7,51","140,46"],
    [19287,"2023-06-14T14:49:31","6,45","140,46"],
    [19288,"2023-06-14T14:51:30","6,24","138,43"],
    [19289,"2023-06-14T14:51:34","6,21","138,43"],
    [19290,"2023-06-14T14:53:32","6,57","140,21"],
    [19291,"2023-06-14T14:53:35","6,34","140,21"],
    [19292,"2023-06-14T14:55:33","8,23","134,53"],
    [19293,"2023-06-14T14:55:36","7,48","134,53"],
    [19294,"2023-06-14T14:57:28","6,15","135,88"],
    [19295,"2023-06-14T14:57:38","7,16","135,88"],
    [19296,"2023-06-14T14:59:30","7,49","129,55"],
    [19297,"2023-06-14T14:59:40","9","129,55"],
    [19298,"2023-06-14T15:01:40","7,92","152,42"],
    [19299,"2023-06-14T15:01:43","7,71","152,42"],
    [19300,"2023-06-14T15:03:43","8,66","135,08"],
    [19301,"2023-06-14T15:03:46","7,94","135,08"],
    [19302,"2023-06-14T15:05:48","7,85","127,08"],
    [19303,"2023-06-14T15:05:53","8,62","127,08"],
    [19304,"2023-06-14T15:07:52","8,17","135,76"],
    [19305,"2023-06-14T15:07:59","7,17","135,76"],
    [19306,"2023-06-14T15:09:57","6,79","118,25"],
    [19307,"2023-06-14T15:10:03","6,9","118,25"],
    [19308,"2023-06-14T15:12:00","8,32","119,86"],
    [19309,"2023-06-14T15:12:06","8,3","110,19"],
    [19310,"2023-06-14T15:14:05","8,72","106,82"],
    [19311,"2023-06-14T15:14:10","7,98","111,16"],
    [19312,"2023-06-14T15:16:09","7,09","114,46"],
    [19313,"2023-06-14T15:16:12","7,17","114,46"],
    [19314,"2023-06-14T15:18:12","7,31","109,28"],
    [19315,"2023-06-14T15:18:17","6,89","109,28"],
    [19316,"2023-06-14T15:20:16","9,81","143,78"],
    [19317,"2023-06-14T15:20:21","8,05","99,15"],
    [19318,"2023-06-14T15:22:19","7,72","98,3"],
    [19319,"2023-06-14T15:22:23","7,7","102,25"],
    [19320,"2023-06-14T15:24:23","7,47","109,12"],
    [19321,"2023-06-14T15:24:28","7,96","127,13"],
    [19322,"2023-06-14T15:26:22","6,8","128,4"],
    [19323,"2023-06-14T15:26:29","6,81","132,75"],
    [19324,"2023-06-14T15:28:28","9,48","123,48"],
    [19325,"2023-06-14T15:28:32","9,94","105,61"],
    [19326,"2023-06-14T15:30:30","5,87","104,72"],
    [19327,"2023-06-14T15:30:34","6,84","112,4"],
    [19328,"2023-06-14T15:32:38","6,89","109,87"],
    [19329,"2023-06-14T15:32:42","7,34","109,87"],
    [19330,"2023-06-14T15:34:37","7,7","104,09"],
    [19331,"2023-06-14T15:34:45","7,21","116,83"],
    [19332,"2023-06-14T15:36:42","8,37","124,54"],
    [19333,"2023-06-14T15:36:47","9,32","110,89"],
    [19334,"2023-06-14T15:38:46","7,4","130,35"],
    [19335,"2023-06-14T15:38:52","7,14","122,45"],
    [19336,"2023-06-14T15:40:49","7,47","119,17"],
    [19337,"2023-06-14T15:40:55","6,95","106,93"],
    [19338,"2023-06-14T15:42:55","8,01","117,28"],
    [19339,"2023-06-14T15:43:00","7,15","117,63"],
    [19340,"2023-06-14T15:44:57","8,98","89,87"],
    [19341,"2023-06-14T15:45:01","8,57","85,12"],
    [19342,"2023-06-14T15:46:58","6,07","117,38"],
    [19343,"2023-06-14T15:47:02","5,71","106,36"],
    [19344,"2023-06-14T15:48:59","7,65","109,77"],
    [19345,"2023-06-14T15:49:03","8,53","113,03"],
    [19346,"2023-06-14T15:51:01","8,7","116,14"],
    [19347,"2023-06-14T15:51:04","8,4","110,77"],
    [19348,"2023-06-14T15:53:01","6,02","108,94"],
    [19349,"2023-06-14T15:53:07","5,41","100,89"],
    [19350,"2023-06-14T15:55:07","9,2","109,79"],
    [19351,"2023-06-14T15:55:11","8,67","112,33"],
    [19352,"2023-06-14T15:57:08","6,95","115,99"],
    [19353,"2023-06-14T15:57:13","7,17","114,96"],
    [19354,"2023-06-14T15:59:12","5,87","151,07"],
    [19355,"2023-06-14T15:59:15","6,4","156,47"],
    [19356,"2023-06-14T16:01:11","7,21","121,23"],
    [19357,"2023-06-14T16:01:16","7,09","106,18"],
    [19358,"2023-06-14T16:03:12","4,94","138,38"],
    [19359,"2023-06-14T16:03:20","5,79","151,34"],
    [19360,"2023-06-14T16:05:16","6,78","126,04"],
    [19361,"2023-06-14T16:05:21","6,1","134,18"],
    [19362,"2023-06-14T16:07:17","7,86","134,18"],
    [19363,"2023-06-14T16:07:22","8,39","133,65"],
    [19364,"2023-06-14T16:09:21","6,66","115,7"],
    [19365,"2023-06-14T16:09:28","7,49","114,05"],
    [19366,"2023-06-14T16:11:22","6,94","132,7"],
    [19367,"2023-06-14T16:11:29","6,24","125,29"],
    [19368,"2023-06-14T16:13:27","7,63","140,55"],
    [19369,"2023-06-14T16:13:31","7,41","130,1"],
    [19370,"2023-06-14T16:15:29","6,41","105,83"],
    [19371,"2023-06-14T16:15:32","6,32","107,87"],
    [19372,"2023-06-14T16:17:30","7,46","119,12"],
    [19373,"2023-06-14T16:17:33","7,96","114,92"],
    [19374,"2023-06-14T16:19:32","8,65","119,92"],
    [19375,"2023-06-14T16:19:35","8,48","128,72"],
    [19376,"2023-06-14T16:21:33","6,92","125,17"],
    [19377,"2023-06-14T16:21:38","6,16","103,83"],
    [19378,"2023-06-14T16:23:34","8,62","112,13"],
    [19379,"2023-06-14T16:23:41","7,6","109,73"],
    [19380,"2023-06-14T16:25:39","6,08","109,73"],
    [19381,"2023-06-14T16:25:43","6,68","109,7"],
    [19382,"2023-06-14T16:27:42","7,56","109,09"],
    [19383,"2023-06-14T16:27:46","9,06","108,88"],
    [19384,"2023-06-14T16:29:43","7,77","108,88"],
    [19385,"2023-06-14T16:29:46","8,08","108,08"],
    [19386,"2023-06-14T16:31:46","7,89","102,67"],
    [19387,"2023-06-14T16:31:49","8,27","111,97"],
    [19388,"2023-06-14T16:33:48","6,83","114,02"],
    [19389,"2023-06-14T16:33:53","5,7","99,96"],
    [19390,"2023-06-14T16:35:52","9,31","87,73"],
    [19391,"2023-06-14T16:35:55","9,37","97,5"],
    [19392,"2023-06-14T16:37:47","6,88","94,92"],
    [19393,"2023-06-14T16:37:58","6,79","94,92"],
    [19394,"2023-06-14T16:39:56","6,98","98,18"],
    [19395,"2023-06-14T16:40:03","5,93","98,18"],
    [19396,"2023-06-14T16:42:00","7,57","91,02"],
    [19397,"2023-06-14T16:42:05","8,15","91,02"],
    [19398,"2023-06-14T16:44:05","7,75","111,69"],
    [19399,"2023-06-14T16:44:08","7,46","111,69"],
    [19400,"2023-06-14T16:46:04","6,31","92,63"],
    [19401,"2023-06-14T16:46:10","8,81","81,32"],
    [19402,"2023-06-14T16:48:08","7,17","82,45"],
    [19403,"2023-06-14T16:48:15","6,37","95,3"],
    [19404,"2023-06-14T16:50:14","7,6","97,87"],
    [19405,"2023-06-14T16:50:24","6,92","97,87"],
    [19406,"2023-06-14T16:52:21","7,03","80,16"],
    [19407,"2023-06-14T16:52:25","6,72","80,16"],
    [19408,"2023-06-14T16:54:23","8,53","88,18"],
    [19409,"2023-06-14T16:54:28","7,56","88,18"],
    [19410,"2023-06-14T16:56:31","7,53","80,95"],
    [19411,"2023-06-14T16:56:34","6,94","102,48"],
    [19412,"2023-06-14T16:58:31","8,82","85,64"],
    [19413,"2023-06-14T16:58:36","7,73","85,64"],
    [19414,"2023-06-14T17:00:33","7,84","75,54"],
    [19415,"2023-06-14T17:00:38","8,1","75,54"],
    [19416,"2023-06-14T17:02:36","8,73","81,65"],
    [19417,"2023-06-14T17:02:39","7,65","81,65"],
    [19418,"2023-06-14T17:04:39","7,14","80,57"],
    [19419,"2023-06-14T17:04:42","7,52","80,57"],
    [19420,"2023-06-14T17:06:46","7,44","69,11"],
    [19421,"2023-06-14T17:06:49","7,21","96,99"],
    [19422,"2023-06-14T17:08:47","6,8","90,86"],
    [19423,"2023-06-14T17:08:52","6,66","82,18"],
    [19424,"2023-06-14T17:10:51","8,76","86,4"],
    [19425,"2023-06-14T17:10:58","8,71","85,84"],
    [19426,"2023-06-14T17:12:58","7,79","81,3"],
    [19427,"2023-06-14T17:13:02","7,09","85,26"],
    [19428,"2023-06-14T17:14:59","6,77","90,93"],
    [19429,"2023-06-14T17:15:02","6,85","81,46"],
    [19430,"2023-06-14T17:16:58","6,86","67,7"],
    [19431,"2023-06-14T17:17:02","7,52","71,3"],
    [19432,"2023-06-14T17:19:00","6,86","83,72"],
    [19433,"2023-06-14T17:19:05","5,9","81,65"],
    [19434,"2023-06-14T17:21:07","5,98","84,17"],
    [19435,"2023-06-14T17:21:14","6,19","84,17"],
    [19436,"2023-06-14T17:23:12","5,72","72,73"],
    [19437,"2023-06-14T17:23:17","5,49","72,73"],
    [19438,"2023-06-14T17:25:14","7,11","73,28"],
    [19439,"2023-06-14T17:25:20","6,86","66,97"],
    [19440,"2023-06-14T17:27:15","6,81","90,05"],
    [19441,"2023-06-14T17:27:20","7,06","85,28"],
    [19442,"2023-06-14T17:29:17","6,26","70,92"],
    [19443,"2023-06-14T17:29:22","6,62","73,2"],
    [19444,"2023-06-14T17:31:20","6,26","79,27"],
    [19445,"2023-06-14T17:31:26","6,97","76,28"],
    [19446,"2023-06-14T17:33:23","6,36","73,5"],
    [19447,"2023-06-14T17:33:35","6,1","74,61"],
    [19448,"2023-06-14T17:35:33","7,49","82,32"],
    [19449,"2023-06-14T17:35:39","6,81","82,32"],
    [19450,"2023-06-14T17:37:36","6,29","76,28"],
    [19451,"2023-06-14T17:37:40","6,46","76,28"],
    [19452,"2023-06-14T17:39:38","8,08","82,85"],
    [19453,"2023-06-14T17:39:43","8,43","82,85"],
    [19454,"2023-06-14T17:41:42","7,91","87,71"],
    [19455,"2023-06-14T17:41:46","7,5","87,71"],
    [19456,"2023-06-14T17:43:46","6,53","75,09"],
    [19457,"2023-06-14T17:43:58","7,12","75,09"],
    [19458,"2023-06-14T17:45:57","6,9","78,06"],
    [19459,"2023-06-14T17:46:03","6,14","78,06"],
    [19460,"2023-06-14T17:48:02","7,49","79,73"],
    [19461,"2023-06-14T17:48:07","7,15","79,73"],
    [19462,"2023-06-14T17:50:07","5,97","72,03"],
    [19463,"2023-06-14T17:50:11","7,54","72,03"],
    [19464,"2023-06-14T17:52:11","6,36","77,74"],
    [19465,"2023-06-14T17:52:16","6,48","77,74"],
    [19466,"2023-06-14T17:54:11","6,19","90,06"],
    [19467,"2023-06-14T17:54:16","6,78","90,06"],
    [19468,"2023-06-14T17:56:11","5,69","68,46"],
    [19469,"2023-06-14T17:56:18","6,05","68,17"],
    [19470,"2023-06-14T17:58:09","6,53","80,62"],
    [19471,"2023-06-14T17:58:20","6,47","78,41"],
    [19472,"2023-06-14T18:00:11","6,63","91,35"],
    [19473,"2023-06-14T18:00:21","7,05","94,97"],
    [19474,"2023-06-14T18:02:20","6,89","82,66"],
    [19475,"2023-06-14T18:02:25","7,66","85,79"],
    [19476,"2023-06-14T18:04:21","7,21","71,61"],
    [19477,"2023-06-14T18:04:25","6,87","71,17"],
    [19478,"2023-06-14T18:06:25","6,99","71,17"],
    [19479,"2023-06-14T18:06:30","6,73","71,33"],
    [19480,"2023-06-14T18:08:37","6,77","52,37"],
    [19481,"2023-06-14T18:08:42","5,77","52,37"],
    [19482,"2023-06-14T18:10:39","5,76","66,04"],
    [19483,"2023-06-14T18:10:48","6,68","66,04"],
    [19484,"2023-06-14T18:12:46","7,06","63,66"],
    [19485,"2023-06-14T18:12:50","5,86","63,66"],
    [19486,"2023-06-14T18:14:47","7,34","70,62"],
    [19487,"2023-06-14T18:14:50","6,93","70,62"],
    [19488,"2023-06-14T18:16:49","6,78","75,29"],
    [19489,"2023-06-14T18:16:52","7,6","75,29"],
    [19490,"2023-06-14T18:18:51","7,35","64,14"],
    [19491,"2023-06-14T18:18:57","6,96","64,14"],
    [19492,"2023-06-14T18:20:56","7,23","65,54"],
    [19493,"2023-06-14T18:20:59","7,14","65,54"],
    [19494,"2023-06-14T18:22:56","6,54","53,51"],
    [19495,"2023-06-14T18:22:59","6,47","53,51"],
    [19496,"2023-06-14T18:24:54","6,44","56,99"],
    [19497,"2023-06-14T18:25:01","6,3","56,99"],
    [19498,"2023-06-14T18:26:58","6,59","62,54"],
    [19499,"2023-06-14T18:27:02","6,83","62,54"],
    [19500,"2023-06-14T18:29:00","6,83","50,47"],
    [19501,"2023-06-14T18:29:03","7,07","50,47"],
    [19502,"2023-06-14T18:31:01","6,69","48,39"],
    [19503,"2023-06-14T18:31:06","6,93","48,39"],
    [19504,"2023-06-14T18:33:05","6,73","50,62"],
    [19505,"2023-06-14T18:33:08","6,54","50,62"],
    [19506,"2023-06-14T18:35:05","6,96","56,06"],
    [19507,"2023-06-14T18:35:08","7,25","56,06"],
    [19508,"2023-06-14T18:37:07","7,2","62,14"],
    [19509,"2023-06-14T18:37:12","7,12","62,14"],
    [19510,"2023-06-14T18:39:10","6,96","46,91"],
    [19511,"2023-06-14T18:39:17","7,34","46,91"],
    [19512,"2023-06-14T18:41:18","7,27","54,64"],
    [19513,"2023-06-14T18:41:21","7,75","54,64"],
    [19514,"2023-06-14T18:43:16","7,82","66,08"],
    [19515,"2023-06-14T18:43:21","6,77","66,08"],
    [19516,"2023-06-14T18:45:17","6,89","60,32"],
    [19517,"2023-06-14T18:45:21","7,14","60,32"],
    [19518,"2023-06-14T18:47:19","7,42","64,3"],
    [19519,"2023-06-14T18:47:23","7,35","64,3"],
    [19520,"2023-06-14T18:49:20","7,25","59,2"],
    [19521,"2023-06-14T18:49:24","7,04","59,2"],
    [19522,"2023-06-14T18:51:22","7,62","53,56"],
    [19523,"2023-06-14T18:51:26","7,25","53,56"],
    [19524,"2023-06-14T18:53:25","6,64","55,12"],
    [19525,"2023-06-14T18:53:28","7,51","55,12"],
    [19526,"2023-06-14T18:55:25","7,8","52,42"],
    [19527,"2023-06-14T18:55:29","7,08","52,42"],
    [19528,"2023-06-14T18:57:23","7,65","56,01"],
    [19529,"2023-06-14T18:57:29","7,99","58,19"],
    [19530,"2023-06-14T18:59:26","6,74","58,19"],
    [19531,"2023-06-14T18:59:31","6,6","57,32"],
    [19532,"2023-06-14T19:01:28","7,18","59,26"],
    [19533,"2023-06-14T19:01:31","7,23","52,26"],
    [19534,"2023-06-14T19:03:29","7,77","56,12"],
    [19535,"2023-06-14T19:03:33","6,81","49,74"],
    [19536,"2023-06-14T19:05:40","6,79","57,73"],
    [19537,"2023-06-14T19:05:44","6,7","57,73"],
    [19538,"2023-06-14T19:07:42","6,67","48,65"],
    [19539,"2023-06-14T19:07:45","6,92","48,65"],
    [19540,"2023-06-14T19:09:56","6,95","42,9"],
    [19541,"2023-06-14T19:09:59","7,65","42,9"],
    [19542,"2023-06-14T19:11:55","7,24","39,07"],
    [19543,"2023-06-14T19:11:59","7,83","39,07"],
    [19544,"2023-06-14T19:13:58","6,35","45,95"],
    [19545,"2023-06-14T19:14:04","7,22","45,95"],
    [19546,"2023-06-14T19:16:01","7,34","47,8"],
    [19547,"2023-06-14T19:16:08","7,89","47,8"],
    [19548,"2023-06-14T19:18:07","7,27","44,83"],
    [19549,"2023-06-14T19:18:11","6,72","44,83"],
    [19550,"2023-06-14T19:20:11","7,01","40,31"],
    [19551,"2023-06-14T19:20:14","6,99","40,31"],
    [19552,"2023-06-14T19:22:12","7,44","44,07"],
    [19553,"2023-06-14T19:22:18","6,14","44,07"],
    [19554,"2023-06-14T19:24:12","7,3","40,72"],
    [19555,"2023-06-14T19:24:18","6,67","40,72"],
    [19556,"2023-06-14T19:26:14","8,32","36,16"],
    [19557,"2023-06-14T19:26:18","8,16","36,16"],
    [19558,"2023-06-14T19:28:16","7,7","42,89"],
    [19559,"2023-06-14T19:28:19","7,53","42,89"],
    [19560,"2023-06-14T19:30:17","7,04","29,6"],
    [19561,"2023-06-14T19:30:23","6,59","29,6"],
    [19562,"2023-06-14T19:32:22","7,34","30,42"],
    [19563,"2023-06-14T19:32:27","6,97","40,44"],
    [19564,"2023-06-14T19:34:21","8,14","23,32"],
    [19565,"2023-06-14T19:34:27","7,46","27,18"],
    [19566,"2023-06-14T19:36:25","9,11","27,9"],
    [19567,"2023-06-14T19:36:29","7,95","28,76"],
    [19568,"2023-06-14T19:38:27","10,32","27,07"],
    [19569,"2023-06-14T19:38:33","10,65","20,76"],
    [19570,"2023-06-14T19:40:30","9,33","24,04"],
    [19571,"2023-06-14T19:40:33","9,84","24,06"],
    [19572,"2023-06-14T19:42:31","9,63","21,56"],
    [19573,"2023-06-14T19:42:38","9,94","28,49"],
    [19574,"2023-06-14T19:44:36","9,93","31,97"],
    [19575,"2023-06-14T19:44:42","10,07","23,54"],
    [19576,"2023-06-14T19:46:42","8,04","28,68"],
    [19577,"2023-06-14T19:46:50","11,37","15,71"],
    [19578,"2023-06-14T19:48:43","9,52","25,55"],
    [19579,"2023-06-14T19:48:54","9,51","24,6"],
    [19580,"2023-06-14T19:50:54","9,49","13,93"],
    [19581,"2023-06-14T19:50:57","9,17","13,93"],
    [19582,"2023-06-14T19:52:48","8,25","10,66"],
    [19583,"2023-06-14T19:52:59","9,44","23,51"],
    [19584,"2023-06-14T19:54:57","8,15","18,07"],
    [19585,"2023-06-14T19:55:00","8,96","20,31"],
    [19586,"2023-06-14T19:56:57","7,64","9,27"],
    [19587,"2023-06-14T19:57:00","9,47","15,18"],
    [19588,"2023-06-14T19:58:58","9,49","321,32"],
    [19589,"2023-06-14T19:59:01","9,66","48,44"],
    [19590,"2023-06-14T20:00:59","9,13","14,14"],
    [19591,"2023-06-14T20:01:02","8,81","13,15"],
    [19592,"2023-06-14T20:03:02","8,91","23,59"],
    [19593,"2023-06-14T20:03:07","8,49","16,49"],
    [19594,"2023-06-14T20:05:00","6,89","20,62"],
    [19595,"2023-06-14T20:05:10","7,07","18,78"],
    [19596,"2023-06-14T20:07:01","8,42","10,28"],
    [19597,"2023-06-14T20:07:10","9,46","14,47"],
    [19598,"2023-06-14T20:09:09","8,59","20,68"],
    [19599,"2023-06-14T20:09:13","8,26","16,4"],
    [19600,"2023-06-14T20:11:08","8,7","8,67"],
    [19601,"2023-06-14T20:11:18","7,52","5,28"],
    [19602,"2023-06-14T20:13:13","9,02","11,18"],
    [19603,"2023-06-14T20:13:22","8,03","17,63"],
    [19604,"2023-06-14T20:15:21","9,17","27,39"],
    [19605,"2023-06-14T20:15:24","9,31","27,42"],
    [19606,"2023-06-14T20:17:18","8,07","23,1"],
    [19607,"2023-06-14T20:17:26","7,61","24,13"],
    [19608,"2023-06-14T20:19:18","8,7","22,15"],
    [19609,"2023-06-14T20:19:26","8,46","15,04"],
    [19610,"2023-06-14T20:21:22","7,03","15,04"],
    [19611,"2023-06-14T20:21:30","7,34","14,44"],
    [19612,"2023-06-14T20:23:27","7,47","15,44"],
    [19613,"2023-06-14T20:23:37","8,86","15"],
    [19614,"2023-06-14T20:25:34","8,28","8,73"],
    [19615,"2023-06-14T20:25:37","8,37","16,38"],
    [19616,"2023-06-14T20:27:30","7,81","16,38"],
    [19617,"2023-06-14T20:27:38","8,89","16,38"],
    [19618,"2023-06-14T20:29:35","8,24","11,58"],
    [19619,"2023-06-14T20:29:39","7,15","11,58"],
    [19620,"2023-06-14T20:31:30","8,56","9,33"],
    [19621,"2023-06-14T20:31:40","8,25","9,33"],
    [19622,"2023-06-14T20:33:38","7,49","16,49"],
    [19623,"2023-06-14T20:33:41","7,69","16,49"],
    [19624,"2023-06-14T20:35:39","7,57","15,01"],
    [19625,"2023-06-14T20:35:42","8,71","15,01"],
    [19626,"2023-06-14T20:37:40","7,88","64,8"],
    [19627,"2023-06-14T20:37:43","7,86","64,8"],
    [19628,"2023-06-14T20:39:38","8,07","22,91"],
    [19629,"2023-06-14T20:39:51","6,18","22,91"],
    [19630,"2023-06-14T20:41:41","9,49","274,17"],
    [19631,"2023-06-14T20:41:54","9,12","274,17"],
    [19632,"2023-06-14T20:43:50","9,04","15,29"],
    [19633,"2023-06-14T20:43:54","8,5","15,29"],
    [19634,"2023-06-14T20:45:52","8,49","9,44"],
    [19635,"2023-06-14T20:45:56","8,22","9,44"],
    [19636,"2023-06-14T20:47:54","8,83","11,32"],
    [19637,"2023-06-14T20:47:57","9,46","11,32"],
    [19638,"2023-06-14T20:49:53","8,15","20,93"],
    [19639,"2023-06-14T20:49:58","7,39","20,93"],
    [19640,"2023-06-14T20:51:50","8,08","16,4"],
    [19641,"2023-06-14T20:51:58","8,03","16,4"],
    [19642,"2023-06-14T20:53:56","9,41","26,15"],
    [19643,"2023-06-14T20:54:01","9,64","26,15"],
    [19644,"2023-06-14T20:55:56","8,07","17,11"],
    [19645,"2023-06-14T20:56:05","9,32","17,11"],
    [19646,"2023-06-14T20:58:01","8,98","28,57"],
    [19647,"2023-06-14T20:58:08","7,31","28,57"],
    [19648,"2023-06-14T20:59:57","9,44","11,16"],
    [19649,"2023-06-14T21:00:00","9,71","11,16"],
    [19650,"2023-06-14T21:00:10","6,82","11,16"],
    [19651,"2023-06-14T21:02:03","8,42","16,9"],
    [19652,"2023-06-14T21:02:13","9,59","16,9"],
    [19653,"2023-06-14T21:04:08","9,4","23,12"],
    [19654,"2023-06-14T21:04:17","9,74","23,12"],
    [19655,"2023-06-14T21:06:16","7,78","11,17"],
    [19656,"2023-06-14T21:06:19","7,43","11,17"],
    [19657,"2023-06-14T21:08:11","8,11","266,86"],
    [19658,"2023-06-14T21:08:22","7,23","266,86"],
    [19659,"2023-06-14T21:10:09","10,85","16,69"],
    [19660,"2023-06-14T21:10:23","8,88","16,69"],
    [19661,"2023-06-14T21:12:19","7,21","8,25"],
    [19662,"2023-06-14T21:12:23","7,25","8,25"],
    [19663,"2023-06-14T21:14:21","8,95","9,55"],
    [19664,"2023-06-14T21:14:24","8,69","9,55"],
    [19665,"2023-06-14T21:16:16","8,5","11,74"],
    [19666,"2023-06-14T21:16:24","9,55","11,74"],
    [19667,"2023-06-14T21:18:16","8,41","9,28"],
    [19668,"2023-06-14T21:18:26","8,04","9,28"],
    [19669,"2023-06-14T21:20:27","8,04","16,4"],
    [19670,"2023-06-14T21:20:30","7,94","16,4"],
    [19671,"2023-06-14T21:22:20","7,62","281,14"],
    [19672,"2023-06-14T21:22:31","7,75","281,14"],
    [19673,"2023-06-14T21:24:22","8,37","9,37"],
    [19674,"2023-06-14T21:24:32","7,88","9,37"],
    [19675,"2023-06-14T21:26:31","8,33","16,53"],
    [19676,"2023-06-14T21:26:34","8,93","16,53"],
    [19677,"2023-06-14T21:28:34","8,93","360"],
    [19678,"2023-06-14T21:28:39","8,75","360"],
    [19679,"2023-06-14T21:30:31","8,42","4,52"],
    [19680,"2023-06-14T21:30:39","6,94","4,52"],
    [19681,"2023-06-14T21:32:39","7,05","9,02"],
    [19682,"2023-06-14T21:32:42","6,67","9,02"],
    [19683,"2023-06-14T21:34:41","8,17","15,52"],
    [19684,"2023-06-14T21:34:44","7,46","15,52"],
    [19685,"2023-06-14T21:36:37","7,94","8,91"],
    [19686,"2023-06-14T21:36:49","8,35","8,91"],
    [19687,"2023-06-14T21:38:48","7,72","31,04"],
    [19688,"2023-06-14T21:38:51","7,38","31,04"],
    [19689,"2023-06-14T21:40:46","8,72","16,29"],
    [19690,"2023-06-14T21:40:54","9,2","16,29"],
    [19691,"2023-06-14T21:42:46","6,88","11,02"],
    [19692,"2023-06-14T21:42:59","9,35","11,02"],
    [19693,"2023-06-14T21:44:53","8,66","15,83"],
    [19694,"2023-06-14T21:45:02","8,96","15,83"],
    [19695,"2023-06-14T21:46:55","8,78","24,21"],
    [19696,"2023-06-14T21:47:06","7,59","24,21"],
    [19697,"2023-06-14T21:48:58","7,99","12,77"],
    [19698,"2023-06-14T21:49:08","7,27","12,77"],
    [19699,"2023-06-14T21:51:01","6,4","27,4"],
    [19700,"2023-06-14T21:51:08","8,34","27,4"],
    [19701,"2023-06-14T21:53:02","7,09","180,41"],
    [19702,"2023-06-14T21:53:10","8,81","180,41"],
    [19703,"2023-06-14T21:55:05","7,09","16,8"],
    [19704,"2023-06-14T21:55:12","7,41","16,8"],
    [19705,"2023-06-14T21:57:12","8,48","29,15"],
    [19706,"2023-06-14T21:57:15","8,15","29,15"],
    [19707,"2023-06-14T21:59:08","7,21","7,68"],
    [19708,"2023-06-14T21:59:18","9,2","7,68"],
    [19709,"2023-06-14T22:01:13","8,02","24,34"],
    [19710,"2023-06-14T22:01:21","7,09","24,34"],
    [19711,"2023-06-14T22:03:20","7,92","20,52"],
    [19712,"2023-06-14T22:03:23","6,92","20,52"],
    [19713,"2023-06-14T22:05:15","7,71","8,55"],
    [19714,"2023-06-14T22:05:24","8,01","8,55"],
    [19715,"2023-06-14T22:07:18","7,12","5,53"],
    [19716,"2023-06-14T22:07:25","9,32","5,53"],
    [19717,"2023-06-14T22:09:21","8,33","16,55"],
    [19718,"2023-06-14T22:09:29","7,27","16,55"],
    [19719,"2023-06-14T22:11:21","7,6","8,49"],
    [19720,"2023-06-14T22:11:30","8,14","8,49"],
    [19721,"2023-06-14T22:13:28","8,15","360"],
    [19722,"2023-06-14T22:13:34","7,54","360"],
    [19723,"2023-06-14T22:15:28","8,78","8,75"],
    [19724,"2023-06-14T22:15:35","8,39","8,75"],
    [19725,"2023-06-14T22:17:31","7,55","18,67"],
    [19726,"2023-06-14T22:17:41","8,82","18,67"],
    [19727,"2023-06-14T22:19:37","7,96","12,02"],
    [19728,"2023-06-14T22:19:47","6,82","12,02"],
    [19729,"2023-06-14T22:21:45","9,19","357,86"],
    [19730,"2023-06-14T22:21:50","7,78","357,86"],
    [19731,"2023-06-14T22:23:41","7,26","7,54"],
    [19732,"2023-06-14T22:23:53","6,31","7,54"],
    [19733,"2023-06-14T22:25:52","8,89","10,81"],
    [19734,"2023-06-14T22:25:59","8,14","10,81"],
    [19735,"2023-06-14T22:27:57","8,97","16,86"],
    [19736,"2023-06-14T22:28:01","8,39","16,86"],
    [19737,"2023-06-14T22:30:02","8,39","13,32"],
    [19738,"2023-06-14T22:30:05","8,74","13,32"],
    [19739,"2023-06-14T22:32:02","8,52","5,77"],
    [19740,"2023-06-14T22:32:06","7,89","5,77"],
    [19741,"2023-06-14T22:34:03","9","10,16"],
    [19742,"2023-06-14T22:34:09","8,07","10,16"],
    [19743,"2023-06-14T22:36:09","7,08","17,34"],
    [19744,"2023-06-14T22:36:14","8,24","17,34"],
    [19745,"2023-06-14T22:38:13","9,45","18,57"],
    [19746,"2023-06-14T22:38:16","7,43","18,57"],
    [19747,"2023-06-14T22:40:15","7,56","11,24"],
    [19748,"2023-06-14T22:40:18","6,9","11,24"],
    [19749,"2023-06-14T22:42:17","7,37","4,79"],
    [19750,"2023-06-14T22:42:22","6,77","4,79"],
    [19751,"2023-06-14T22:44:17","8,61","355,95"],
    [19752,"2023-06-14T22:44:23","10,01","355,95"],
    [19753,"2023-06-14T22:46:21","8,63","11,03"],
    [19754,"2023-06-14T22:46:27","8,1","11,03"],
    [19755,"2023-06-14T22:48:25","8,61","12,92"],
    [19756,"2023-06-14T22:48:28","7,46","12,92"],
    [19757,"2023-06-14T22:50:23","8,35","8,79"],
    [19758,"2023-06-14T22:50:29","8,6","8,79"],
    [19759,"2023-06-14T22:52:27","8,86","16,77"],
    [19760,"2023-06-14T22:52:30","8,32","16,77"],
    [19761,"2023-06-14T22:54:29","8,46","23,17"],
    [19762,"2023-06-14T22:54:33","7,98","23,17"],
    [19763,"2023-06-14T22:56:32","8,4","12,27"],
    [19764,"2023-06-14T22:56:35","9,23","12,27"],
    [19765,"2023-06-14T22:58:32","8,94","7,15"],
    [19766,"2023-06-14T22:58:37","7,43","7,15"],
    [19767,"2023-06-14T23:00:36","8","126,58"],
    [19768,"2023-06-14T23:00:40","7,56","126,58"],
    [19769,"2023-06-14T23:02:37","9,08","358"],
    [19770,"2023-06-14T23:02:42","8,39","358"],
    [19771,"2023-06-14T23:04:37","8,23","4,77"],
    [19772,"2023-06-14T23:04:45","8,57","4,77"],
    [19773,"2023-06-14T23:06:45","7","10,27"],
    [19774,"2023-06-14T23:06:50","7,37","10,27"],
    [19775,"2023-06-14T23:08:48","7,81","62,43"],
    [19776,"2023-06-14T23:08:53","8,35","62,43"],
    [19777,"2023-06-14T23:10:51","7,96","9,46"],
    [19778,"2023-06-14T23:10:57","8,18","9,46"],
    [19779,"2023-06-14T23:12:54","7,81","354,69"],
    [19780,"2023-06-14T23:13:00","6,88","354,69"],
    [19781,"2023-06-14T23:14:58","7,67","18,6"],
    [19782,"2023-06-14T23:15:01","6,98","18,6"],
    [19783,"2023-06-14T23:17:00","8,81","10,8"],
    [19784,"2023-06-14T23:17:03","8,5","10,8"],
    [19785,"2023-06-14T23:19:00","6,79","13,38"],
    [19786,"2023-06-14T23:19:04","7,09","13,38"],
    [19787,"2023-06-14T23:21:00","8,11","7,01"],
    [19788,"2023-06-14T23:21:05","7,39","7,01"],
    [19789,"2023-06-14T23:23:02","8,15","12,7"],
    [19790,"2023-06-14T23:23:08","7,2","12,7"],
    [19791,"2023-06-14T23:25:08","8,65","14,51"],
    [19792,"2023-06-14T23:25:14","8,02","14,51"],
    [19793,"2023-06-14T23:27:11","8,82","20,29"],
    [19794,"2023-06-14T23:27:15","9,45","20,29"],
    [19795,"2023-06-14T23:29:13","9,58","15,12"],
    [19796,"2023-06-14T23:29:22","8,11","15,12"],
    [19797,"2023-06-14T23:31:19","9,24","20,82"],
    [19798,"2023-06-14T23:31:24","9,65","20,82"],
    [19799,"2023-06-14T23:33:21","7,57","6,62"],
    [19800,"2023-06-14T23:33:30","8,01","6,62"],
    [19801,"2023-06-14T23:35:19","8,3","14,4"],
    [19802,"2023-06-14T23:35:34","7,2","14,4"],
    [19803,"2023-06-14T23:37:31","8,24","358,74"],
    [19804,"2023-06-14T23:37:34","8,37","358,74"],
    [19805,"2023-06-14T23:39:27","7,79","7,12"],
    [19806,"2023-06-14T23:39:35","8,95","7,12"],
    [19807,"2023-06-14T23:41:32","6,63","37,51"],
    [19808,"2023-06-14T23:41:35","6,48","37,51"],
    [19809,"2023-06-14T23:43:34","7,39","359,12"],
    [19810,"2023-06-14T23:43:38","6,89","359,12"],
    [19811,"2023-06-14T23:45:36","8,21","348,88"],
    [19812,"2023-06-14T23:45:40","7,91","348,88"],
    [19813,"2023-06-14T23:47:35","7,51","356,46"],
    [19814,"2023-06-14T23:47:40","6,76","356,46"],
    [19815,"2023-06-14T23:49:39","7,72","6,95"],
    [19816,"2023-06-14T23:49:43","6,39","6,95"],
    [19817,"2023-06-14T23:51:31","8,35","356,92"],
    [19818,"2023-06-14T23:51:46","6,93","356,92"],
    [19819,"2023-06-14T23:53:49","6,88","355,07"],
    [19820,"2023-06-14T23:53:52","7,34","355,07"],
    [19821,"2023-06-14T23:55:49","8,06","348,97"],
    [19822,"2023-06-14T23:55:53","6,81","348,97"],
    [19823,"2023-06-14T23:57:51","8,24","342,81"],
    [19824,"2023-06-14T23:57:56","8,47","342,81"],
    [19825,"2023-06-14T23:59:53","8,75","349,93"],
    [19826,"2023-06-14T23:59:58","8,84","349,93"],
    [19827,"2023-06-15T00:01:54","8,59","353,18"],
    [19828,"2023-06-15T00:01:59","7,67","353,18"],
    [19829,"2023-06-15T00:03:58","7,95","349,9"],
    [19830,"2023-06-15T00:04:02","8,17","349,9"],
    [19831,"2023-06-15T00:06:02","7,62","357,63"],
    [19832,"2023-06-15T00:06:05","7,54","357,63"],
    [19833,"2023-06-15T00:08:03","8,3","350,11"],
    [19834,"2023-06-15T00:08:09","7,79","350,11"],
    [19835,"2023-06-15T00:10:05","8,11","359,26"],
    [19836,"2023-06-15T00:10:09","8,62","359,26"],
    [19837,"2023-06-15T00:12:07","9,16","356,98"],
    [19838,"2023-06-15T00:12:11","8,4","356,98"],
    [19839,"2023-06-15T00:14:07","7,37","347,23"],
    [19840,"2023-06-15T00:14:14","8,56","347,23"],
    [19841,"2023-06-15T00:16:10","7,98","356,08"],
    [19842,"2023-06-15T00:16:15","8,92","356,08"],
    [19843,"2023-06-15T00:18:13","10,34","358,74"],
    [19844,"2023-06-15T00:18:16","9,99","358,74"],
    [19845,"2023-06-15T00:20:12","9,77","353,11"],
    [19846,"2023-06-15T00:20:17","9,24","353,11"],
    [19847,"2023-06-15T00:22:12","8,18","9,81"],
    [19848,"2023-06-15T00:22:17","9,52","9,81"],
    [19849,"2023-06-15T00:24:13","8,42","352,5"],
    [19850,"2023-06-15T00:24:18","10,45","352,5"],
    [19851,"2023-06-15T00:26:17","8,28","360"],
    [19852,"2023-06-15T00:26:20","8,59","360"],
    [19853,"2023-06-15T00:28:16","7,25","346,76"],
    [19854,"2023-06-15T00:28:22","7,36","346,76"],
    [19855,"2023-06-15T00:30:17","8,41","352,64"],
    [19856,"2023-06-15T00:30:22","8,87","352,64"],
    [19857,"2023-06-15T00:32:21","7,33","222,02"],
    [19858,"2023-06-15T00:32:24","7,51","222,02"],
    [19859,"2023-06-15T00:34:23","8,2","357,28"],
    [19860,"2023-06-15T00:34:28","8,81","357,28"],
    [19861,"2023-06-15T00:36:27","7,52","358,73"],
    [19862,"2023-06-15T00:36:30","7,69","358,73"],
    [19863,"2023-06-15T00:38:30","8,1","10,55"],
    [19864,"2023-06-15T00:38:33","8,54","10,55"],
    [19865,"2023-06-15T00:40:30","7,2","360"],
    [19866,"2023-06-15T00:40:33","8,24","360"],
    [19867,"2023-06-15T00:42:31","6,59","21,9"],
    [19868,"2023-06-15T00:42:35","6,37","21,9"],
    [19869,"2023-06-15T00:44:34","7,44","18,38"],
    [19870,"2023-06-15T00:44:37","7,02","18,38"],
    [19871,"2023-06-15T00:46:36","6,91","29,2"],
    [19872,"2023-06-15T00:46:40","6,25","29,2"],
    [19873,"2023-06-15T00:48:39","6,06","354,88"],
    [19874,"2023-06-15T00:48:42","6,94","354,88"],
    [19875,"2023-06-15T00:50:39","6,12","279,47"],
    [19876,"2023-06-15T00:50:43","7,53","279,47"],
    [19877,"2023-06-15T00:52:41","7,35","350,56"],
    [19878,"2023-06-15T00:52:46","7,89","350,56"],
    [19879,"2023-06-15T00:54:45","6,24","360"],
    [19880,"2023-06-15T00:54:48","6","360"],
    [19881,"2023-06-15T00:56:45","7,62","354,81"],
    [19882,"2023-06-15T00:56:52","7,69","354,81"],
    [19883,"2023-06-15T00:58:55","7,74","84,14"],
    [19884,"2023-06-15T00:59:00","7,5","84,14"],
    [19885,"2023-06-15T01:00:55","7,31","349,33"],
    [19886,"2023-06-15T01:01:02","6,93","349,33"],
    [19887,"2023-06-15T01:03:01","5,35","355,35"],
    [19888,"2023-06-15T01:03:08","6,47","355,35"],
    [19889,"2023-06-15T01:05:07","7,28","41,05"],
    [19890,"2023-06-15T01:05:11","7,98","41,05"],
    [19891,"2023-06-15T01:07:08","7,04","10,33"],
    [19892,"2023-06-15T01:07:15","7,09","10,33"],
    [19893,"2023-06-15T01:09:14","7,35","7,23"],
    [19894,"2023-06-15T01:09:20","6,89","7,23"],
    [19895,"2023-06-15T01:11:18","8,77","144,42"],
    [19896,"2023-06-15T01:11:22","7,76","144,42"],
    [19897,"2023-06-15T01:13:19","9,27","352,96"],
    [19898,"2023-06-15T01:13:24","8,02","352,96"],
    [19899,"2023-06-15T01:15:22","9,66","359,13"],
    [19900,"2023-06-15T01:15:27","8,89","359,13"],
    [19901,"2023-06-15T01:17:26","7,6","13,63"],
    [19902,"2023-06-15T01:17:30","7,73","13,63"],
    [19903,"2023-06-15T01:19:30","8,52","7,24"],
    [19904,"2023-06-15T01:19:36","7,21","7,24"],
    [19905,"2023-06-15T01:21:35","7,38","14,19"],
    [19906,"2023-06-15T01:21:38","8,17","14,19"],
    [19907,"2023-06-15T01:23:35","5,85","8,11"],
    [19908,"2023-06-15T01:23:41","5,48","8,11"],
    [19909,"2023-06-15T01:25:36","6,47","7,03"],
    [19910,"2023-06-15T01:25:42","7,15","7,03"],
    [19911,"2023-06-15T01:27:42","8,94","5,94"],
    [19912,"2023-06-15T01:27:45","8,2","5,94"],
    [19913,"2023-06-15T01:29:43","7,53","352,13"],
    [19914,"2023-06-15T01:29:49","7,19","352,13"],
    [19915,"2023-06-15T01:31:46","7,95","247,27"],
    [19916,"2023-06-15T01:31:49","7,98","247,27"],
    [19917,"2023-06-15T01:33:49","8,52","360"],
    [19918,"2023-06-15T01:33:55","11,12","360"],
    [19919,"2023-06-15T01:35:52","10,13","360"],
    [19920,"2023-06-15T01:35:56","8,95","359,24"],
    [19921,"2023-06-15T01:37:56","8,25","352,4"],
    [19922,"2023-06-15T01:37:59","7,98","352,4"],
    [19923,"2023-06-15T01:40:05","7,99","351,29"],
    [19924,"2023-06-15T01:40:16","7,69","346,89"],
    [19925,"2023-06-15T01:42:08","8,98","347,1"],
    [19926,"2023-06-15T01:42:20","8,8","348,91"],
    [19927,"2023-06-15T01:44:11","7,51","347,57"],
    [19928,"2023-06-15T01:44:22","7,44","338,8"],
    [19929,"2023-06-15T01:46:21","10,06","345,31"],
    [19930,"2023-06-15T01:46:24","9,71","352,58"],
    [19931,"2023-06-15T01:48:22","9,05","349,56"],
    [19932,"2023-06-15T01:48:27","9,18","351,1"],
    [19933,"2023-06-15T01:50:15","9,24","351,1"],
    [19934,"2023-06-15T01:50:28","9,99","350,75"],
    [19935,"2023-06-15T01:52:22","10,97","348,86"],
    [19936,"2023-06-15T01:52:28","10,55","351,92"],
    [19937,"2023-06-15T01:54:23","10,41","350,49"],
    [19938,"2023-06-15T01:54:32","10,38","348,97"],
    [19939,"2023-06-15T01:56:28","8,73","352,17"],
    [19940,"2023-06-15T01:56:44","9,9","343,49"],
    [19941,"2023-06-15T01:58:41","10,24","350,27"],
    [19942,"2023-06-15T01:58:44","10,19","348,95"],
    [19943,"2023-06-15T02:00:44","9,21","347,05"],
    [19944,"2023-06-15T02:00:47","7,46","342,33"],
    [19945,"2023-06-15T02:02:40","8,23","342,33"],
    [19946,"2023-06-15T02:02:50","7,82","343,08"],
    [19947,"2023-06-15T02:04:42","9,32","353,81"],
    [19948,"2023-06-15T02:04:53","8,52","349,64"],
    [19949,"2023-06-15T02:06:50","9,05","357,7"],
    [19950,"2023-06-15T02:06:54","8,97","351,9"],
    [19951,"2023-06-15T02:08:53","9","347,73"],
    [19952,"2023-06-15T02:08:56","9,34","349,98"],
    [19953,"2023-06-15T02:10:43","8,78","349,56"],
    [19954,"2023-06-15T02:10:58","9,56","345,89"],
    [19955,"2023-06-15T02:12:56","8,47","342,72"],
    [19956,"2023-06-15T02:12:59","8,78","342,72"],
    [19957,"2023-06-15T02:14:48","8,99","346,18"],
    [19958,"2023-06-15T02:15:03","9,27","346,18"],
    [19959,"2023-06-15T02:17:02","9,25","350,65"],
    [19960,"2023-06-15T02:17:07","9,14","345,11"],
    [19961,"2023-06-15T02:19:03","7,75","344,19"],
    [19962,"2023-06-15T02:19:09","7,96","340,54"],
    [19963,"2023-06-15T02:21:08","8,47","340,65"],
    [19964,"2023-06-15T02:21:14","8,09","340,78"],
    [19965,"2023-06-15T02:23:13","8,56","328,22"],
    [19966,"2023-06-15T02:23:16","8,4","328,22"],
    [19967,"2023-06-15T02:25:12","7,46","345,4"],
    [19968,"2023-06-15T02:25:17","7,86","345,4"],
    [19969,"2023-06-15T02:27:13","7,68","341,42"],
    [19970,"2023-06-15T02:27:18","7,99","341,42"],
    [19971,"2023-06-15T02:29:15","8,23","351,13"],
    [19972,"2023-06-15T02:29:23","9,08","351,13"],
    [19973,"2023-06-15T02:31:20","7,48","349,06"],
    [19974,"2023-06-15T02:31:27","7,89","349,06"],
    [19975,"2023-06-15T02:33:25","8,2","339,96"],
    [19976,"2023-06-15T02:33:28","9,19","346,94"],
    [19977,"2023-06-15T02:35:25","8,9","350,77"],
    [19978,"2023-06-15T02:35:30","8,58","351,41"],
    [19979,"2023-06-15T02:37:28","8,84","349,09"],
    [19980,"2023-06-15T02:37:34","9,06","349,09"],
    [19981,"2023-06-15T02:39:32","9,72","350,36"],
    [19982,"2023-06-15T02:39:35","8,36","350,36"],
    [19983,"2023-06-15T02:41:28","8,57","347,6"],
    [19984,"2023-06-15T02:41:36","8,78","347,6"],
    [19985,"2023-06-15T02:43:34","7,24","354,75"],
    [19986,"2023-06-15T02:43:42","8,28","350,52"],
    [19987,"2023-06-15T02:45:40","8,33","353,54"],
    [19988,"2023-06-15T02:45:43","7,33","342,18"],
    [19989,"2023-06-15T02:47:39","6,79","347,34"],
    [19990,"2023-06-15T02:47:44","8,32","347,34"],
    [19991,"2023-06-15T02:49:41","6,89","354,37"],
    [19992,"2023-06-15T02:49:44","7,02","354,37"],
    [19993,"2023-06-15T02:51:47","7,05","348,21"],
    [19994,"2023-06-15T02:51:55","7,47","345,94"],
    [19995,"2023-06-15T02:53:52","8,4","352,55"],
    [19996,"2023-06-15T02:53:56","8,27","351,79"],
    [19997,"2023-06-15T02:55:55","7,78","345,28"],
    [19998,"2023-06-15T02:55:59","7,98","343,45"],
    [19999,"2023-06-15T02:57:55","8,47","343,45"],
    [20000,"2023-06-15T02:57:59","9,01","343,15"],
    [20001,"2023-06-15T02:59:56","8,31","350,31"],
    [20002,"2023-06-15T03:00:01","9,18","350,31"],
    [20003,"2023-06-15T03:01:58","8,44","349,3"],
    [20004,"2023-06-15T03:02:04","8,49","344,2"],
    [20005,"2023-06-15T03:03:59","8,07","340,74"],
    [20006,"2023-06-15T03:04:05","8,15","346,62"],
    [20007,"2023-06-15T03:06:04","6,79","334,31"],
    [20008,"2023-06-15T03:06:10","7,15","346,18"],
    [20009,"2023-06-15T03:08:03","8,01","353,95"],
    [20010,"2023-06-15T03:08:10","7,85","334,77"],
    [20011,"2023-06-15T03:10:07","6,69","344,88"],
    [20012,"2023-06-15T03:10:11","6,64","347,76"],
    [20013,"2023-06-15T03:12:09","7,12","350,34"],
    [20014,"2023-06-15T03:12:16","7,86","351,21"],
    [20015,"2023-06-15T03:14:12","7,22","350,57"],
    [20016,"2023-06-15T03:14:17","7,56","345,48"],
    [20017,"2023-06-15T03:16:21","7,57","343,57"],
    [20018,"2023-06-15T03:16:24","6,43","343,57"],
    [20019,"2023-06-15T03:18:21","6,6","342,51"],
    [20020,"2023-06-15T03:18:25","7,32","342,51"],
    [20021,"2023-06-15T03:20:24","7,85","342,81"],
    [20022,"2023-06-15T03:20:28","6,45","338,66"],
    [20023,"2023-06-15T03:22:27","6,93","342,39"],
    [20024,"2023-06-15T03:22:32","7,44","351,34"],
    [20025,"2023-06-15T03:24:29","7,04","342,14"],
    [20026,"2023-06-15T03:24:33","6,35","343,78"],
    [20027,"2023-06-15T03:26:31","7,18","344,33"],
    [20028,"2023-06-15T03:26:36","8,91","353,7"],
    [20029,"2023-06-15T03:28:33","8,94","346,38"],
    [20030,"2023-06-15T03:28:38","6,87","349,16"],
    [20031,"2023-06-15T03:30:37","5,72","343,95"],
    [20032,"2023-06-15T03:30:40","5,39","332,7"],
    [20033,"2023-06-15T03:32:37","5,85","332,7"],
    [20034,"2023-06-15T03:32:44","5,12","332,52"],
    [20035,"2023-06-15T03:34:41","5,45","325,83"],
    [20036,"2023-06-15T03:34:45","5,66","338,19"],
    [20037,"2023-06-15T03:36:43","6,44","349,46"],
    [20038,"2023-06-15T03:36:49","6,38","333,76"],
    [20039,"2023-06-15T03:38:44","6,19","336,17"],
    [20040,"2023-06-15T03:38:52","8,36","348,29"],
    [20041,"2023-06-15T03:40:48","5,47","328,82"],
    [20042,"2023-06-15T03:40:54","6,02","319,95"],
    [20043,"2023-06-15T03:42:52","6,41","331,73"],
    [20044,"2023-06-15T03:42:57","7,27","330,95"],
    [20045,"2023-06-15T03:44:56","5,52","328,68"],
    [20046,"2023-06-15T03:45:00","6,19","323,88"],
    [20047,"2023-06-15T03:46:57","7,69","334,31"],
    [20048,"2023-06-15T03:47:03","6,73","322,89"],
    [20049,"2023-06-15T03:49:01","4,73","327"],
    [20050,"2023-06-15T03:49:05","5,35","331,36"],
    [20051,"2023-06-15T03:51:04","6,92","328,86"],
    [20052,"2023-06-15T03:51:07","5,81","328,86"],
    [20053,"2023-06-15T03:53:04","5,55","325,95"],
    [20054,"2023-06-15T03:53:08","5,7","325,95"],
    [20055,"2023-06-15T03:55:07","5,93","322,9"],
    [20056,"2023-06-15T03:55:10","5,28","322,9"],
    [20057,"2023-06-15T03:57:10","6,7","324,8"],
    [20058,"2023-06-15T03:57:13","6,04","324,8"],
    [20059,"2023-06-15T03:59:13","6,15","323,27"],
    [20060,"2023-06-15T03:59:17","5,66","325,46"],
    [20061,"2023-06-15T04:01:15","5,9","325,95"],
    [20062,"2023-06-15T04:01:20","6,3","322,23"],
    [20063,"2023-06-15T04:03:18","5,17","328,18"],
    [20064,"2023-06-15T04:03:23","5,5","319,14"],
    [20065,"2023-06-15T04:05:26","5,44","326,11"],
    [20066,"2023-06-15T04:05:29","5,37","320,9"],
    [20067,"2023-06-15T04:07:28","7,13","331,85"],
    [20068,"2023-06-15T04:07:32","6,61","316,49"],
    [20069,"2023-06-15T04:09:32","6,96","312,55"],
    [20070,"2023-06-15T04:09:36","7,87","318,77"],
    [20071,"2023-06-15T04:11:28","7,46","318,77"],
    [20072,"2023-06-15T04:11:37","7,02","318,13"],
    [20073,"2023-06-15T04:13:33","7,27","311,8"],
    [20074,"2023-06-15T04:13:38","6,72","305,06"],
    [20075,"2023-06-15T04:15:36","6,51","316,12"],
    [20076,"2023-06-15T04:15:39","7,31","316,12"],
    [20077,"2023-06-15T04:17:38","6,46","315,02"],
    [20078,"2023-06-15T04:17:41","7,06","315,02"],
    [20079,"2023-06-15T04:19:43","6,97","317,9"],
    [20080,"2023-06-15T04:19:46","6,89","317,9"],
    [20081,"2023-06-15T04:21:54","6,95","315,67"],
    [20082,"2023-06-15T04:21:59","6,41","315,67"],
    [20083,"2023-06-15T04:24:02","6,38","312,71"],
    [20084,"2023-06-15T04:24:06","7,03","312,28"],
    [20085,"2023-06-15T04:26:03","6,41","318,79"],
    [20086,"2023-06-15T04:26:06","6,05","320,94"],
    [20087,"2023-06-15T04:28:03","6,02","315,09"],
    [20088,"2023-06-15T04:28:09","6,85","318,95"],
    [20089,"2023-06-15T04:30:10","6,76","314"],
    [20090,"2023-06-15T04:30:14","5,92","314"],
    [20091,"2023-06-15T04:32:14","6,03","305,54"],
    [20092,"2023-06-15T04:32:20","6,53","305,54"],
    [20093,"2023-06-15T04:34:17","6,3","303,96"],
    [20094,"2023-06-15T04:34:21","5,45","303,96"],
    [20095,"2023-06-15T04:36:14","5,93","297,01"],
    [20096,"2023-06-15T04:36:24","5,66","295,07"],
    [20097,"2023-06-15T04:38:21","5,92","298,71"],
    [20098,"2023-06-15T04:38:27","5,87","298,78"],
    [20099,"2023-06-15T04:40:24","6,34","292,41"],
    [20100,"2023-06-15T04:40:37","7,17","296,74"],
    [20101,"2023-06-15T04:42:26","6,47","296,74"],
    [20102,"2023-06-15T04:42:37","6,67","296,74"],
    [20103,"2023-06-15T04:44:30","6,98","295,33"],
    [20104,"2023-06-15T04:44:42","6,79","295,33"],
    [20105,"2023-06-15T04:46:32","6,47","297,77"],
    [20106,"2023-06-15T04:46:44","5,92","297,77"],
    [20107,"2023-06-15T04:48:42","6,55","303,14"],
    [20108,"2023-06-15T04:48:46","5,79","303,14"],
    [20109,"2023-06-15T04:50:42","5,45","309,21"],
    [20110,"2023-06-15T04:50:48","6,29","309,21"],
    [20111,"2023-06-15T04:52:47","5,73","303,18"],
    [20112,"2023-06-15T04:52:58","6,77","303,91"],
    [20113,"2023-06-15T04:54:56","6,48","296,88"],
    [20114,"2023-06-15T04:55:03","6,03","294,4"],
    [20115,"2023-06-15T04:57:02","6,22","296"],
    [20116,"2023-06-15T04:57:06","4,99","290,27"],
    [20117,"2023-06-15T04:59:05","5,47","290,27"],
    [20118,"2023-06-15T04:59:08","5,54","290,63"],
    [20119,"2023-06-15T05:01:07","5,66","296,15"],
    [20120,"2023-06-15T05:01:10","6,25","296,15"],
    [20121,"2023-06-15T05:03:09","5,95","297,86"],
    [20122,"2023-06-15T05:03:14","5,25","294,74"],
    [20123,"2023-06-15T05:05:12","4,54","291,76"],
    [20124,"2023-06-15T05:05:18","5,35","289,44"],
    [20125,"2023-06-15T05:07:10","5,5","286,06"],
    [20126,"2023-06-15T05:07:19","5,09","286,06"],
    [20127,"2023-06-15T05:09:15","6,2","290,73"],
    [20128,"2023-06-15T05:09:20","5,38","290,73"],
    [20129,"2023-06-15T05:11:19","5,75","292,33"],
    [20130,"2023-06-15T05:11:22","6,14","292,33"],
    [20131,"2023-06-15T05:13:20","6,02","276,49"],
    [20132,"2023-06-15T05:13:24","5,87","276,49"],
    [20133,"2023-06-15T05:15:21","5,96","274,74"],
    [20134,"2023-06-15T05:15:28","6,48","274,74"],
    [20135,"2023-06-15T05:17:25","5,89","276,68"],
    [20136,"2023-06-15T05:17:30","5,99","276,68"],
    [20137,"2023-06-15T05:19:27","6,28","271,85"],
    [20138,"2023-06-15T05:19:32","6,35","271,85"],
    [20139,"2023-06-15T05:21:32","6,3","276,29"],
    [20140,"2023-06-15T05:21:35","6,19","276,29"],
    [20141,"2023-06-15T05:23:35","6,9","282,46"],
    [20142,"2023-06-15T05:23:40","6,65","282,46"],
    [20143,"2023-06-15T05:25:37","6,7","274,19"],
    [20144,"2023-06-15T05:25:40","6,54","274,19"],
    [20145,"2023-06-15T05:27:40","6,89","276,73"],
    [20146,"2023-06-15T05:27:45","6,8","276,73"],
    [20147,"2023-06-15T05:29:42","6,38","279,81"],
    [20148,"2023-06-15T05:29:45","6,21","279,81"],
    [20149,"2023-06-15T05:31:40","6,67","283,24"],
    [20150,"2023-06-15T05:31:46","6,38","283,24"],
    [20151,"2023-06-15T05:33:41","6,02","286,14"],
    [20152,"2023-06-15T05:33:48","6,53","286,14"],
    [20153,"2023-06-15T05:35:45","5,84","292,49"],
    [20154,"2023-06-15T05:35:50","5,78","292,49"],
    [20155,"2023-06-15T05:37:49","6,76","298,32"],
    [20156,"2023-06-15T05:37:53","5,92","298,32"],
    [20157,"2023-06-15T05:39:52","6,62","291,92"],
    [20158,"2023-06-15T05:39:55","6,44","291,92"],
    [20159,"2023-06-15T05:41:54","5,64","295,74"],
    [20160,"2023-06-15T05:42:00","5,42","295,74"],
    [20161,"2023-06-15T05:43:59","6,51","301,53"],
    [20162,"2023-06-15T05:44:04","5,7","301,53"],
    [20163,"2023-06-15T05:46:02","5,89","303"],
    [20164,"2023-06-15T05:46:09","6,51","303"],
    [20165,"2023-06-15T05:48:08","6,4","304,23"],
    [20166,"2023-06-15T05:48:11","6,31","304,23"],
    [20167,"2023-06-15T05:50:08","6","306,51"],
    [20168,"2023-06-15T05:50:14","6,91","306,51"],
    [20169,"2023-06-15T05:52:09","7,12","309,35"],
    [20170,"2023-06-15T05:52:15","6,6","309,35"],
    [20171,"2023-06-15T05:54:14","5,97","305,36"],
    [20172,"2023-06-15T05:54:17","5,95","305,36"],
    [20173,"2023-06-15T05:56:13","7,11","308,66"],
    [20174,"2023-06-15T05:56:17","6,92","308,66"],
    [20175,"2023-06-15T05:58:15","7,28","312,44"],
    [20176,"2023-06-15T05:58:18","7,31","312,44"],
    [20177,"2023-06-15T06:00:08","6,93","314,73"],
    [20178,"2023-06-15T06:00:20","7,01","314,73"],
    [20179,"2023-06-15T06:02:15","6,88","312,42"],
    [20180,"2023-06-15T06:02:21","6,77","312,42"],
    [20181,"2023-06-15T06:04:22","6,79","316,03"],
    [20182,"2023-06-15T06:04:27","6,92","316,03"],
    [20183,"2023-06-15T06:06:24","6,83","322,44"],
    [20184,"2023-06-15T06:06:30","6,75","322,44"],
    [20185,"2023-06-15T06:08:29","6,87","318,5"],
    [20186,"2023-06-15T06:08:35","7,27","318,5"],
    [20187,"2023-06-15T06:10:31","7,06","324,4"],
    [20188,"2023-06-15T06:10:37","7,08","324,4"],
    [20189,"2023-06-15T06:12:43","6,99","320,76"],
    [20190,"2023-06-15T06:12:47","7,79","320,76"],
    [20191,"2023-06-15T06:14:45","7,81","315,93"],
    [20192,"2023-06-15T06:14:58","6,81","315,93"],
    [20193,"2023-06-15T06:16:56","7,49","313,41"],
    [20194,"2023-06-15T06:16:59","7,7","313,41"],
    [20195,"2023-06-15T06:18:57","6,48","316,33"],
    [20196,"2023-06-15T06:19:01","6,76","316,33"],
    [20197,"2023-06-15T06:20:54","6,73","313,22"],
    [20198,"2023-06-15T06:21:03","6,61","313,22"],
    [20199,"2023-06-15T06:22:58","7,31","316,55"],
    [20200,"2023-06-15T06:23:07","7,33","316,55"],
    [20201,"2023-06-15T06:25:01","6,83","314,15"],
    [20202,"2023-06-15T06:25:08","7,88","314,15"],
    [20203,"2023-06-15T06:27:02","7,12","317,23"],
    [20204,"2023-06-15T06:27:09","7,14","317,23"],
    [20205,"2023-06-15T06:29:09","6,87","313,42"],
    [20206,"2023-06-15T06:29:12","6,77","313,42"],
    [20207,"2023-06-15T06:31:05","6,8","321,47"],
    [20208,"2023-06-15T06:31:19","6,9","321,47"],
    [20209,"2023-06-15T06:33:17","7,14","318,76"],
    [20210,"2023-06-15T06:33:22","6,74","318,76"],
    [20211,"2023-06-15T06:35:17","6,35","323,22"],
    [20212,"2023-06-15T06:35:22","6,54","323,22"],
    [20213,"2023-06-15T06:37:21","7,06","314,63"],
    [20214,"2023-06-15T06:37:25","7,79","314,63"],
    [20215,"2023-06-15T06:39:23","7,72","312,98"],
    [20216,"2023-06-15T06:39:28","7,02","312,98"],
    [20217,"2023-06-15T06:41:23","6,99","316,53"],
    [20218,"2023-06-15T06:41:29","6,45","316,53"],
    [20219,"2023-06-15T06:43:27","7,42","318,95"],
    [20220,"2023-06-15T06:43:33","6,59","318,95"],
    [20221,"2023-06-15T06:45:35","6,62","317,87"],
    [20222,"2023-06-15T06:45:39","6,43","317,87"],
    [20223,"2023-06-15T06:47:43","6,47","314,08"],
    [20224,"2023-06-15T06:47:49","6,57","314,08"],
    [20225,"2023-06-15T06:49:47","6,49","331,39"],
    [20226,"2023-06-15T06:49:50","6,81","331,39"],
    [20227,"2023-06-15T06:51:50","7,09","327,23"],
    [20228,"2023-06-15T06:51:53","6,28","327,23"],
    [20229,"2023-06-15T06:53:51","6,49","324,75"],
    [20230,"2023-06-15T06:53:55","7,21","324,75"],
    [20231,"2023-06-15T06:55:55","6,64","321,58"],
    [20232,"2023-06-15T06:55:58","5,99","321,58"],
    [20233,"2023-06-15T06:57:54","6,65","325,4"],
    [20234,"2023-06-15T06:57:59","7","325,4"],
    [20235,"2023-06-15T06:59:57","7,24","322,87"],
    [20236,"2023-06-15T07:00:00","6,83","322,87"],
    [20237,"2023-06-15T07:01:59","6,1","340,96"],
    [20238,"2023-06-15T07:02:02","4,74","340,96"],
    [20239,"2023-06-15T07:04:00","5,69","335,83"],
    [20240,"2023-06-15T07:04:07","6,15","335,83"],
    [20241,"2023-06-15T07:06:06","5,31","328,44"],
    [20242,"2023-06-15T07:06:09","5,42","328,44"],
    [20243,"2023-06-15T07:08:15","5,52","325,28"],
    [20244,"2023-06-15T07:08:19","6,06","325,28"],
    [20245,"2023-06-15T07:10:19","6,41","318,33"],
    [20246,"2023-06-15T07:10:23","7,46","318,33"],
    [20247,"2023-06-15T07:12:20","6,5","321,41"],
    [20248,"2023-06-15T07:12:26","6,21","321,41"],
    [20249,"2023-06-15T07:14:24","6,91","323,04"],
    [20250,"2023-06-15T07:14:28","7,14","323,04"],
    [20251,"2023-06-15T07:16:29","7,17","321,99"],
    [20252,"2023-06-15T07:16:33","7,4","321,99"],
    [20253,"2023-06-15T07:18:40","7,47","313,25"],
    [20254,"2023-06-15T07:18:48","7,53","313,25"],
    [20255,"2023-06-15T07:20:51","7,45","317,21"],
    [20256,"2023-06-15T07:20:55","6,86","317,21"],
    [20257,"2023-06-15T07:22:53","8,52","320,63"],
    [20258,"2023-06-15T07:22:57","7,92","320,63"],
    [20259,"2023-06-15T07:25:01","7,83","311,07"],
    [20260,"2023-06-15T07:25:08","8,53","322,02"],
    [20261,"2023-06-15T07:27:06","6,87","323,5"],
    [20262,"2023-06-15T07:27:14","6,76","327,12"],
    [20263,"2023-06-15T07:29:08","6,89","325,03"],
    [20264,"2023-06-15T07:29:15","7,95","323,74"],
    [20265,"2023-06-15T07:31:07","6,23","333,43"],
    [20266,"2023-06-15T07:31:20","7,04","330,71"],
    [20267,"2023-06-15T07:33:19","6,65","329,86"],
    [20268,"2023-06-15T07:33:22","6,37","334,35"],
    [20269,"2023-06-15T07:35:21","6,37","328,29"],
    [20270,"2023-06-15T07:35:25","6,57","327,56"],
    [20271,"2023-06-15T07:37:25","6,82","324,79"],
    [20272,"2023-06-15T07:37:29","7,77","324,79"],
    [20273,"2023-06-15T07:39:28","6,77","332,46"],
    [20274,"2023-06-15T07:39:34","6,54","332,46"],
    [20275,"2023-06-15T07:41:30","6,73","327,18"],
    [20276,"2023-06-15T07:41:38","7,6","327,18"],
    [20277,"2023-06-15T07:43:37","7,89","324,34"],
    [20278,"2023-06-15T07:43:41","8,21","324,34"],
    [20279,"2023-06-15T07:45:40","6,54","322,68"],
    [20280,"2023-06-15T07:45:43","6,45","322,68"],
    [20281,"2023-06-15T07:47:46","6,42","324,62"],
    [20282,"2023-06-15T07:47:49","6,29","324,62"],
    [20283,"2023-06-15T07:49:47","8,02","324,37"],
    [20284,"2023-06-15T07:49:51","8,23","322,95"],
    [20285,"2023-06-15T07:51:50","8,18","319,61"],
    [20286,"2023-06-15T07:51:53","8,44","320,06"],
    [20287,"2023-06-15T07:53:50","8,47","316,59"],
    [20288,"2023-06-15T07:53:56","8,05","315,26"],
    [20289,"2023-06-15T07:55:53","8,11","312,8"],
    [20290,"2023-06-15T07:55:59","8,26","312,83"],
    [20291,"2023-06-15T07:57:55","8,07","308,31"],
    [20292,"2023-06-15T07:57:59","8,08","308,54"],
    [20293,"2023-06-15T07:59:59","7,62","308,54"],
    [20294,"2023-06-15T08:00:03","7,79","308,54"],
    [20295,"2023-06-15T08:02:01","6,5","305,7"],
    [20296,"2023-06-15T08:02:06","6,61","305,7"],
    [20297,"2023-06-15T08:04:01","6,51","296,26"],
    [20298,"2023-06-15T08:04:07","5,84","296,26"],
    [20299,"2023-06-15T08:06:02","5,45","298,19"],
    [20300,"2023-06-15T08:06:08","5,54","298,19"],
    [20301,"2023-06-15T08:08:06","6,47","300,1"],
    [20302,"2023-06-15T08:08:11","5,8","300,1"],
    [20303,"2023-06-15T08:10:14","5,72","293,46"],
    [20304,"2023-06-15T08:10:18","5,9","293,46"],
    [20305,"2023-06-15T08:12:15","5,84","291,2"],
    [20306,"2023-06-15T08:12:18","6,65","291,2"],
    [20307,"2023-06-15T08:14:18","5,64","284,66"],
    [20308,"2023-06-15T08:14:21","5,76","284,66"],
    [20309,"2023-06-15T08:16:17","6,28","293,29"],
    [20310,"2023-06-15T08:16:22","6,35","293,29"],
    [20311,"2023-06-15T08:18:20","5,8","296,08"],
    [20312,"2023-06-15T08:18:24","5","296,08"],
    [20313,"2023-06-15T08:20:27","4,99","285,7"],
    [20314,"2023-06-15T08:20:30","5,26","285,7"],
    [20315,"2023-06-15T08:22:26","5,34","294,86"],
    [20316,"2023-06-15T08:22:33","5,88","294,86"],
    [20317,"2023-06-15T08:24:32","4,83","296,39"],
    [20318,"2023-06-15T08:24:36","5","296,39"],
    [20319,"2023-06-15T08:26:34","4,65","290,71"],
    [20320,"2023-06-15T08:26:37","4,72","290,71"],
    [20321,"2023-06-15T08:28:33","5,28","288,51"],
    [20322,"2023-06-15T08:28:41","5,48","288,51"],
    [20323,"2023-06-15T08:30:39","5,36","295,16"],
    [20324,"2023-06-15T08:30:45","5,3","295,16"],
    [20325,"2023-06-15T08:32:42","4,79","299,4"],
    [20326,"2023-06-15T08:32:47","4,66","299,4"],
    [20327,"2023-06-15T08:34:44","2,84","292,44"],
    [20328,"2023-06-15T08:34:48","4,32","292,44"],
    [20329,"2023-06-15T08:36:45","5","36,1"],
    [20330,"2023-06-15T08:36:52","5,22","36,1"],
    [20331,"2023-06-15T08:38:47","4,45","10,43"],
    [20332,"2023-06-15T08:38:54","4,53","10,43"],
    [20333,"2023-06-15T08:40:53","3,74","325,84"],
    [20334,"2023-06-15T08:40:56","3,62","325,84"],
    [20335,"2023-06-15T08:42:53","4,55","350,44"],
    [20336,"2023-06-15T08:42:56","4,15","350,44"],
    [20337,"2023-06-15T08:44:56","4,89","10,62"],
    [20338,"2023-06-15T08:44:59","4,78","10,62"],
    [20339,"2023-06-15T08:46:51","4","12,36"],
    [20340,"2023-06-15T08:46:59","4,33","12,36"],
    [20341,"2023-06-15T08:49:03","4,37","20,37"],
    [20342,"2023-06-15T08:49:09","3,97","20,37"],
    [20343,"2023-06-15T08:51:08","4,08","17,99"],
    [20344,"2023-06-15T08:51:11","4,09","17,99"],
    [20345,"2023-06-15T08:53:10","3,07","326,47"],
    [20346,"2023-06-15T08:53:13","3,06","326,47"],
    [20347,"2023-06-15T08:55:16","3,01","213,06"],
    [20348,"2023-06-15T08:55:24","4,07","223,08"],
    [20349,"2023-06-15T08:57:23","2,55","182,54"],
    [20350,"2023-06-15T08:57:27","2,42","182,29"],
    [20351,"2023-06-15T08:59:24","3,84","29,37"],
    [20352,"2023-06-15T08:59:30","4,21","26,47"],
    [20353,"2023-06-15T09:01:26","3,73","53,33"],
    [20354,"2023-06-15T09:01:31","3","57,22"],
    [20355,"2023-06-15T09:03:26","3,77","286,86"],
    [20356,"2023-06-15T09:03:31","3,52","292,31"],
    [20357,"2023-06-15T09:05:30","3,27","291,21"],
    [20358,"2023-06-15T09:05:39","2,87","284,74"],
    [20359,"2023-06-15T09:07:37","2,85","289,8"],
    [20360,"2023-06-15T09:07:43","3,95","290,99"],
    [20361,"2023-06-15T09:09:41","3,07","306,76"],
    [20362,"2023-06-15T09:09:44","3,7","304,36"],
    [20363,"2023-06-15T09:11:35","3,24","304,36"],
    [20364,"2023-06-15T09:11:45","3,29","308,53"],
    [20365,"2023-06-15T09:13:42","3,32","328,84"],
    [20366,"2023-06-15T09:13:46","3,46","332,16"],
    [20367,"2023-06-15T09:15:46","3,81","17,48"],
    [20368,"2023-06-15T09:15:53","4,31","21"],
    [20369,"2023-06-15T09:17:50","4,41","360"],
    [20370,"2023-06-15T09:17:55","5,61","360"],
    [20371,"2023-06-15T09:19:53","3,87","357,33"],
    [20372,"2023-06-15T09:19:59","3,74","357,33"],
    [20373,"2023-06-15T09:21:58","4,49","355,74"],
    [20374,"2023-06-15T09:22:04","4,79","355,74"],
    [20375,"2023-06-15T09:24:01","6,5","348,31"],
    [20376,"2023-06-15T09:24:04","6,55","348,31"],
    [20377,"2023-06-15T09:26:03","6,06","359,17"],
    [20378,"2023-06-15T09:26:06","6,28","359,17"],
    [20379,"2023-06-15T09:28:04","5,95","353,58"],
    [20380,"2023-06-15T09:28:07","5,96","353,58"],
    [20381,"2023-06-15T09:30:07","5,42","11,21"],
    [20382,"2023-06-15T09:30:10","5,22","11,21"],
    [20383,"2023-06-15T09:32:07","5,93","358,17"],
    [20384,"2023-06-15T09:32:10","5,58","358,17"],
    [20385,"2023-06-15T09:34:08","5,87","360"],
    [20386,"2023-06-15T09:34:11","6,58","360"],
    [20387,"2023-06-15T09:36:09","5,51","12,31"],
    [20388,"2023-06-15T09:36:12","5,26","12,31"],
    [20389,"2023-06-15T09:38:14","5,18","24,41"],
    [20390,"2023-06-15T09:38:17","5,45","24,41"],
    [20391,"2023-06-15T09:40:16","4,84","194,35"],
    [20392,"2023-06-15T09:40:19","4,62","194,35"],
    [20393,"2023-06-15T09:42:17","6,08","15,01"],
    [20394,"2023-06-15T09:42:21","5,86","15,01"],
    [20395,"2023-06-15T09:44:20","5,12","360"],
    [20396,"2023-06-15T09:44:23","5,23","360"],
    [20397,"2023-06-15T09:46:23","6,29","73,02"],
    [20398,"2023-06-15T09:46:26","5,82","73,02"],
    [20399,"2023-06-15T09:48:24","4,49","344,73"],
    [20400,"2023-06-15T09:48:27","4,57","344,73"],
    [20401,"2023-06-15T09:50:22","4,74","18,35"],
    [20402,"2023-06-15T09:50:31","5,09","18,35"],
    [20403,"2023-06-15T09:52:27","3,3","351,4"],
    [20404,"2023-06-15T09:52:33","4,57","351,4"],
    [20405,"2023-06-15T09:54:28","4,85","312,11"],
    [20406,"2023-06-15T09:54:34","5,42","333,04"],
    [20407,"2023-06-15T09:56:31","4,07","344,93"],
    [20408,"2023-06-15T09:56:35","4,88","344,93"],
    [20409,"2023-06-15T09:58:32","4,26","320,51"],
    [20410,"2023-06-15T09:58:40","4,74","320,51"],
    [20411,"2023-06-15T10:00:37","4,21","302,74"],
    [20412,"2023-06-15T10:00:43","4,31","302,74"],
    [20413,"2023-06-15T10:02:43","4,4","322,07"],
    [20414,"2023-06-15T10:02:49","4,02","322,07"],
    [20415,"2023-06-15T10:04:42","3,13","296,93"],
    [20416,"2023-06-15T10:04:51","3,16","296,93"],
    [20417,"2023-06-15T10:06:44","3,33","329,89"],
    [20418,"2023-06-15T10:06:54","3,61","329,89"],
    [20419,"2023-06-15T10:08:53","4,08","341,16"],
    [20420,"2023-06-15T10:08:56","3,3","341,16"],
    [20421,"2023-06-15T10:10:52","4,44","31,6"],
    [20422,"2023-06-15T10:10:58","3,72","31,6"],
    [20423,"2023-06-15T10:12:56","3,52","344,98"],
    [20424,"2023-06-15T10:13:05","3,01","344,98"],
    [20425,"2023-06-15T10:15:05","2,91","278,97"],
    [20426,"2023-06-15T10:15:12","3,76","292,86"],
    [20427,"2023-06-15T10:17:11","4,2","311,32"],
    [20428,"2023-06-15T10:17:14","4,27","257,44"],
    [20429,"2023-06-15T10:19:04","2,99","292,12"],
    [20430,"2023-06-15T10:19:14","4,12","292,12"],
    [20431,"2023-06-15T10:21:08","3,13","263,7"],
    [20432,"2023-06-15T10:21:20","3,61","229,75"],
    [20433,"2023-06-15T10:23:19","3,38","242,2"],
    [20434,"2023-06-15T10:23:23","3,18","246,58"],
    [20435,"2023-06-15T10:25:31","3,16","222,64"],
    [20436,"2023-06-15T10:25:35","3,04","222,64"],
    [20437,"2023-06-15T10:27:34","3,09","239,33"],
    [20438,"2023-06-15T10:27:38","3,59","239,33"],
    [20439,"2023-06-15T10:29:37","2,67","236,72"],
    [20440,"2023-06-15T10:29:41","2,97","236,72"],
    [20441,"2023-06-15T10:31:40","3,03","181,65"],
    [20442,"2023-06-15T10:31:44","2,65","181,65"],
    [20443,"2023-06-15T10:33:42","2,9","125,3"],
    [20444,"2023-06-15T10:33:47","2,4","125,3"],
    [20445,"2023-06-15T10:35:46","3,1","119,8"],
    [20446,"2023-06-15T10:35:50","3,22","119,8"],
    [20447,"2023-06-15T10:37:47","3,06","206,79"],
    [20448,"2023-06-15T10:37:51","2,91","206,79"],
    [20449,"2023-06-15T10:39:48","2,87","103,02"],
    [20450,"2023-06-15T10:39:52","2,35","103,02"],
    [20451,"2023-06-15T10:41:51","3,73","168,03"],
    [20452,"2023-06-15T10:41:55","4,06","168,03"],
    [20453,"2023-06-15T10:43:53","3,84","153,23"],
    [20454,"2023-06-15T10:44:02","3,76","153,23"],
    [20455,"2023-06-15T10:46:00","4,87","139,08"],
    [20456,"2023-06-15T10:46:06","4,64","139,08"],
    [20457,"2023-06-15T10:48:03","5,99","151,29"],
    [20458,"2023-06-15T10:48:12","5,58","151,29"],
    [20459,"2023-06-15T10:50:09","5,32","167,69"],
    [20460,"2023-06-15T10:50:16","5,1","167,69"],
    [20461,"2023-06-15T10:52:15","5,29","162,99"],
    [20462,"2023-06-15T10:52:18","6,86","162,99"],
    [20463,"2023-06-15T10:54:16","5,38","169,28"],
    [20464,"2023-06-15T10:54:22","5,55","169,28"],
    [20465,"2023-06-15T10:56:20","5,65","173,06"],
    [20466,"2023-06-15T10:56:23","6,17","173,06"],
    [20467,"2023-06-15T10:58:22","5,98","177,74"],
    [20468,"2023-06-15T10:58:25","5,89","177,74"],
    [20469,"2023-06-15T11:00:25","5,8","182,26"],
    [20470,"2023-06-15T11:00:31","5,5","182,26"],
    [20471,"2023-06-15T11:02:30","5,53","174,33"],
    [20472,"2023-06-15T11:02:35","5,25","174,33"],
    [20473,"2023-06-15T11:04:39","5,26","179,29"],
    [20474,"2023-06-15T11:04:42","6,18","179,29"],
    [20475,"2023-06-15T11:06:37","5,79","175,39"],
    [20476,"2023-06-15T11:06:43","5,23","175,39"],
    [20477,"2023-06-15T11:08:40","5,16","176,64"],
    [20478,"2023-06-15T11:08:47","6,27","176,64"],
    [20479,"2023-06-15T11:10:45","5,5","181,58"],
    [20480,"2023-06-15T11:10:51","4,3","181,58"],
    [20481,"2023-06-15T11:12:50","4,47","183,05"],
    [20482,"2023-06-15T11:12:53","4,73","183,05"],
    [20483,"2023-06-15T11:14:53","4,45","162,84"],
    [20484,"2023-06-15T11:14:56","6,7","162,84"],
    [20485,"2023-06-15T11:16:54","5,03","152,17"],
    [20486,"2023-06-15T11:16:57","4,92","152,17"],
    [20487,"2023-06-15T11:18:57","5,94","148,58"],
    [20488,"2023-06-15T11:19:05","5,9","148,58"],
    [20489,"2023-06-15T11:21:02","6,76","157,7"],
    [20490,"2023-06-15T11:21:09","5,77","157,7"],
    [20491,"2023-06-15T11:23:03","6,01","162,45"],
    [20492,"2023-06-15T11:23:10","6,57","162,45"],
    [20493,"2023-06-15T11:25:08","4,45","131,07"],
    [20494,"2023-06-15T11:25:13","3,31","131,07"],
    [20495,"2023-06-15T11:27:11","5,21","167,33"],
    [20496,"2023-06-15T11:27:19","5,08","167,33"],
    [20497,"2023-06-15T11:29:24","5,03","163,94"],
    [20498,"2023-06-15T11:29:29","4,7","163,94"],
    [20499,"2023-06-15T11:31:27","5,6","162,67"],
    [20500,"2023-06-15T11:31:31","5,35","162,67"],
    [20501,"2023-06-15T11:33:29","5,69","145,89"],
    [20502,"2023-06-15T11:33:34","6,72","145,89"],
    [20503,"2023-06-15T11:35:33","5,35","157,03"],
    [20504,"2023-06-15T11:35:37","4,93","157,03"],
    [20505,"2023-06-15T11:37:34","4,81","160,84"],
    [20506,"2023-06-15T11:37:39","4,76","160,84"],
    [20507,"2023-06-15T11:39:35","6,15","147,81"],
    [20508,"2023-06-15T11:39:39","5,62","147,81"],
    [20509,"2023-06-15T11:41:37","4,39","131,36"],
    [20510,"2023-06-15T11:41:40","5,48","131,36"],
    [20511,"2023-06-15T11:43:39","3,46","141,95"],
    [20512,"2023-06-15T11:43:43","3,8","141,95"],
    [20513,"2023-06-15T11:45:41","5,36","145,41"],
    [20514,"2023-06-15T11:45:44","5,5","145,41"],
    [20515,"2023-06-15T11:47:42","5,9","135,42"],
    [20516,"2023-06-15T11:47:47","5,85","135,42"],
    [20517,"2023-06-15T11:49:42","4,29","130,37"],
    [20518,"2023-06-15T11:49:47","4,48","130,37"],
    [20519,"2023-06-15T11:51:45","5,64","144,23"],
    [20520,"2023-06-15T11:51:48","5,47","144,23"],
    [20521,"2023-06-15T11:53:46","4,87","140,21"],
    [20522,"2023-06-15T11:53:50","4,67","140,21"],
    [20523,"2023-06-15T11:55:48","4,92","144,35"],
    [20524,"2023-06-15T11:55:51","5,74","144,35"],
    [20525,"2023-06-15T11:57:50","5,66","138,67"],
    [20526,"2023-06-15T11:57:53","6,17","138,67"],
    [20527,"2023-06-15T11:59:49","5,34","142,68"],
    [20528,"2023-06-15T11:59:54","5,31","142,68"],
    [20529,"2023-06-15T12:01:52","5,37","160,97"],
    [20530,"2023-06-15T12:01:58","5,63","160,97"],
    [20531,"2023-06-15T12:03:59","5,71","150,88"],
    [20532,"2023-06-15T12:04:02","6,45","150,88"],
    [20533,"2023-06-15T12:06:01","6,1","158,69"],
    [20534,"2023-06-15T12:06:04","5,89","158,69"],
    [20535,"2023-06-15T12:08:11","5,96","152,96"],
    [20536,"2023-06-15T12:08:14","6,66","152,96"],
    [20537,"2023-06-15T12:10:13","7,12","136,43"],
    [20538,"2023-06-15T12:10:18","5,79","136,43"],
    [20539,"2023-06-15T12:12:12","5,6","124,68"],
    [20540,"2023-06-15T12:12:19","5,67","124,68"],
    [20541,"2023-06-15T12:14:18","6,43","140,9"],
    [20542,"2023-06-15T12:14:21","6,63","140,9"],
    [20543,"2023-06-15T12:16:15","5,61","135,92"],
    [20544,"2023-06-15T12:16:21","4,23","135,92"],
    [20545,"2023-06-15T12:18:21","5,66","142,61"],
    [20546,"2023-06-15T12:18:24","5,94","142,61"],
    [20547,"2023-06-15T12:20:29","5,99","163,64"],
    [20548,"2023-06-15T12:20:32","7,4","163,64"],
    [20549,"2023-06-15T12:22:29","5","160,64"],
    [20550,"2023-06-15T12:22:32","5,51","160,64"],
    [20551,"2023-06-15T12:24:29","7,2","132,58"],
    [20552,"2023-06-15T12:24:32","6,18","132,58"],
    [20553,"2023-06-15T12:26:30","5,18","143,53"],
    [20554,"2023-06-15T12:26:33","4,89","143,53"],
    [20555,"2023-06-15T12:28:33","6,38","155,3"],
    [20556,"2023-06-15T12:28:36","6,4","155,3"],
    [20557,"2023-06-15T12:30:34","7,6","161,46"],
    [20558,"2023-06-15T12:30:38","6,73","161,46"],
    [20559,"2023-06-15T12:32:35","8,52","156,41"],
    [20560,"2023-06-15T12:32:38","7,94","156,41"],
    [20561,"2023-06-15T12:34:37","7,31","133,18"],
    [20562,"2023-06-15T12:34:40","6,83","133,18"],
    [20563,"2023-06-15T12:36:38","6,92","145,27"],
    [20564,"2023-06-15T12:36:41","7,28","145,27"],
    [20565,"2023-06-15T12:38:37","6,36","130,8"],
    [20566,"2023-06-15T12:38:42","6,13","133,69"],
    [20567,"2023-06-15T12:40:52","6,22","156,24"],
    [20568,"2023-06-15T12:40:58","6,92","156,24"],
    [20569,"2023-06-15T12:42:57","7,03","158,28"],
    [20570,"2023-06-15T12:43:00","6,76","158,28"],
    [20571,"2023-06-15T12:44:55","5,8","156,97"],
    [20572,"2023-06-15T12:45:00","5,23","156,97"],
    [20573,"2023-06-15T12:46:54","7,22","162,17"],
    [20574,"2023-06-15T12:47:00","7,11","162,17"],
    [20575,"2023-06-15T12:48:57","5,65","150,91"],
    [20576,"2023-06-15T12:49:02","5,74","150,91"],
    [20577,"2023-06-15T12:50:57","7","152,25"],
    [20578,"2023-06-15T12:51:03","7,79","141,51"],
    [20579,"2023-06-15T12:53:01","6,2","150,75"],
    [20580,"2023-06-15T12:53:04","5,58","157,03"],
    [20581,"2023-06-15T12:55:03","5,71","156,89"],
    [20582,"2023-06-15T12:55:07","4,99","155,99"],
    [20583,"2023-06-15T12:57:02","7,89","141,86"],
    [20584,"2023-06-15T12:57:07","7,25","142,6"],
    [20585,"2023-06-15T12:59:07","7,31","151,58"],
    [20586,"2023-06-15T12:59:13","5,98","151,58"],
    [20587,"2023-06-15T13:01:11","6,88","141,02"],
    [20588,"2023-06-15T13:01:14","7,17","141,02"],
    [20589,"2023-06-15T13:03:12","7,28","142,67"],
    [20590,"2023-06-15T13:03:16","8,32","142,67"],
    [20591,"2023-06-15T13:05:16","6,97","149,42"],
    [20592,"2023-06-15T13:05:21","6","149,42"],
    [20593,"2023-06-15T13:07:17","7,95","141,96"],
    [20594,"2023-06-15T13:07:22","7,51","141,96"],
    [20595,"2023-06-15T13:09:19","7,98","157,35"],
    [20596,"2023-06-15T13:09:24","8,69","157,35"],
    [20597,"2023-06-15T13:11:23","5,84","143,41"],
    [20598,"2023-06-15T13:11:27","6,83","143,41"],
    [20599,"2023-06-15T13:13:25","6,31","135,55"],
    [20600,"2023-06-15T13:13:28","6,43","135,55"],
    [20601,"2023-06-15T13:15:26","6,24","131,26"],
    [20602,"2023-06-15T13:15:29","7,32","131,26"],
    [20603,"2023-06-15T13:17:24","6,91","147,66"],
    [20604,"2023-06-15T13:17:30","6,9","147,66"],
    [20605,"2023-06-15T13:19:30","7,3","135,32"],
    [20606,"2023-06-15T13:19:36","5,41","135,32"],
    [20607,"2023-06-15T13:21:29","6,46","159,08"],
    [20608,"2023-06-15T13:21:44","6,4","159,08"],
    [20609,"2023-06-15T13:23:43","7,73","114,93"],
    [20610,"2023-06-15T13:23:46","8,15","114,93"],
    [20611,"2023-06-15T13:25:42","5,9","121,06"],
    [20612,"2023-06-15T13:25:48","5,85","121,06"],
    [20613,"2023-06-15T13:27:48","5,83","153,82"],
    [20614,"2023-06-15T13:27:53","6,13","153,82"],
    [20615,"2023-06-15T13:29:51","6,27","113,36"],
    [20616,"2023-06-15T13:29:58","6,59","113,36"],
    [20617,"2023-06-15T13:31:51","6,24","135,86"],
    [20618,"2023-06-15T13:32:04","6,9","135,86"],
    [20619,"2023-06-15T13:34:01","8,06","126,53"],
    [20620,"2023-06-15T13:34:04","8,37","126,53"],
    [20621,"2023-06-15T13:35:59","8,64","134,1"],
    [20622,"2023-06-15T13:36:04","7,69","134,1"],
    [20623,"2023-06-15T13:38:00","8,96","137,62"],
    [20624,"2023-06-15T13:38:08","8,4","137,62"],
    [20625,"2023-06-15T13:40:08","7,34","132,31"],
    [20626,"2023-06-15T13:40:11","7,63","132,31"],
    [20627,"2023-06-15T13:42:08","7,27","148,99"],
    [20628,"2023-06-15T13:42:12","6,73","148,99"],
    [20629,"2023-06-15T13:44:11","6,63","140,05"],
    [20630,"2023-06-15T13:44:16","7,05","140,05"],
    [20631,"2023-06-15T13:46:14","9,04","135,02"],
    [20632,"2023-06-15T13:46:19","7,65","135,02"],
    [20633,"2023-06-15T13:48:17","7,17","138,87"],
    [20634,"2023-06-15T13:48:20","7,29","138,87"],
    [20635,"2023-06-15T13:50:18","7,91","136,9"],
    [20636,"2023-06-15T13:50:21","8,21","136,9"],
    [20637,"2023-06-15T13:52:18","8,87","130,83"],
    [20638,"2023-06-15T13:52:24","7,98","130,83"],
    [20639,"2023-06-15T13:54:17","8,53","131,17"],
    [20640,"2023-06-15T13:54:29","9,7","143,01"],
    [20641,"2023-06-15T13:56:29","7,37","142,29"],
    [20642,"2023-06-15T13:56:43","8,36","130,62"],
    [20643,"2023-06-15T13:58:41","6,75","138,22"],
    [20644,"2023-06-15T13:58:44","7,79","138,22"],
    [20645,"2023-06-15T14:00:44","6,41","129,53"],
    [20646,"2023-06-15T14:00:47","6,34","129,53"],
    [20647,"2023-06-15T14:02:44","7,39","129,27"],
    [20648,"2023-06-15T14:02:47","8,02","133,26"],
    [20649,"2023-06-15T14:04:45","8,48","139,45"],
    [20650,"2023-06-15T14:04:50","7,03","136,31"],
    [20651,"2023-06-15T14:06:48","7,75","124,53"],
    [20652,"2023-06-15T14:06:54","6,9","130,49"],
    [20653,"2023-06-15T14:08:51","5,93","127,32"],
    [20654,"2023-06-15T14:08:54","5,68","119,33"],
    [20655,"2023-06-15T14:10:51","7,12","124,01"],
    [20656,"2023-06-15T14:10:55","6,11","116,58"],
    [20657,"2023-06-15T14:12:55","8,5","101,78"],
    [20658,"2023-06-15T14:12:58","8,59","113,77"],
    [20659,"2023-06-15T14:14:56","7,11","122,12"],
    [20660,"2023-06-15T14:15:00","7,01","136,5"],
    [20661,"2023-06-15T14:16:57","6,99","111,6"],
    [20662,"2023-06-15T14:17:02","6,47","122,46"],
    [20663,"2023-06-15T14:18:58","8,66","122,5"],
    [20664,"2023-06-15T14:19:03","8,8","117,27"],
    [20665,"2023-06-15T14:21:00","7","130,94"],
    [20666,"2023-06-15T14:21:08","8,91","131,94"],
    [20667,"2023-06-15T14:23:07","8,3","116,13"],
    [20668,"2023-06-15T14:23:14","8,73","116,13"],
    [20669,"2023-06-15T14:25:14","6,25","117,5"],
    [20670,"2023-06-15T14:25:17","6,18","117,5"],
    [20671,"2023-06-15T14:27:14","8,54","149,89"],
    [20672,"2023-06-15T14:27:19","7,63","149,89"],
    [20673,"2023-06-15T14:29:15","8,26","107,13"],
    [20674,"2023-06-15T14:29:19","7,18","107,13"],
    [20675,"2023-06-15T14:31:16","7,13","125,2"],
    [20676,"2023-06-15T14:31:20","7,61","125,2"],
    [20677,"2023-06-15T14:33:19","8,24","126,62"],
    [20678,"2023-06-15T14:33:22","8,11","126,62"],
    [20679,"2023-06-15T14:35:28","8,01","115,05"],
    [20680,"2023-06-15T14:35:33","7,78","115,05"],
    [20681,"2023-06-15T14:37:32","8,6","129,26"],
    [20682,"2023-06-15T14:37:35","8,16","129,26"],
    [20683,"2023-06-15T14:39:34","7,99","88,61"],
    [20684,"2023-06-15T14:39:37","9,4","88,61"],
    [20685,"2023-06-15T14:41:36","8,23","120,75"],
    [20686,"2023-06-15T14:41:41","10,35","120,75"],
    [20687,"2023-06-15T14:43:37","9,52","126,61"],
    [20688,"2023-06-15T14:43:43","9,08","126,61"],
    [20689,"2023-06-15T14:45:40","8,41","97,29"],
    [20690,"2023-06-15T14:45:43","8,15","97,29"],
    [20691,"2023-06-15T14:47:43","8,72","117,13"],
    [20692,"2023-06-15T14:47:48","9,43","117,13"],
    [20693,"2023-06-15T14:49:47","9,84","113,29"],
    [20694,"2023-06-15T14:49:50","9,21","113,29"],
    [20695,"2023-06-15T14:51:44","9,04","118,85"],
    [20696,"2023-06-15T14:51:51","9,07","118,85"],
    [20697,"2023-06-15T14:53:47","9,6","94,24"],
    [20698,"2023-06-15T14:53:52","8,96","94,24"],
    [20699,"2023-06-15T14:55:48","10,08","111,5"],
    [20700,"2023-06-15T14:55:55","7,44","111,5"],
    [20701,"2023-06-15T14:57:53","9,19","100,13"],
    [20702,"2023-06-15T14:57:58","8,78","100,13"],
    [20703,"2023-06-15T14:59:58","9,54","118,73"],
    [20704,"2023-06-15T15:00:02","9,23","118,73"],
    [20705,"2023-06-15T15:02:00","8,67","92,66"],
    [20706,"2023-06-15T15:02:04","7,46","92,66"],
    [20707,"2023-06-15T15:04:01","9,9","118,32"],
    [20708,"2023-06-15T15:04:07","10,63","118,32"],
    [20709,"2023-06-15T15:06:05","8,5","97,89"],
    [20710,"2023-06-15T15:06:08","7,99","97,89"],
    [20711,"2023-06-15T15:08:08","7,84","111,11"],
    [20712,"2023-06-15T15:08:11","7,39","111,11"],
    [20713,"2023-06-15T15:10:09","6,45","98,85"],
    [20714,"2023-06-15T15:10:12","10,72","98,85"],
    [20715,"2023-06-15T15:12:09","10,8","100,74"],
    [20716,"2023-06-15T15:12:12","9,81","100,74"],
    [20717,"2023-06-15T15:14:12","7,67","118,46"],
    [20718,"2023-06-15T15:14:15","6,88","118,46"],
    [20719,"2023-06-15T15:16:13","10,15","93,07"],
    [20720,"2023-06-15T15:16:18","7,79","93,07"],
    [20721,"2023-06-15T15:18:17","9,07","111"],
    [20722,"2023-06-15T15:18:20","9,23","111"],
    [20723,"2023-06-15T15:20:16","7,4","87,6"],
    [20724,"2023-06-15T15:20:22","7,49","87,6"],
    [20725,"2023-06-15T15:22:19","11,89","97,77"],
    [20726,"2023-06-15T15:22:22","11,5","97,77"],
    [20727,"2023-06-15T15:24:16","9,26","90,8"],
    [20728,"2023-06-15T15:24:25","7,1","90,8"],
    [20729,"2023-06-15T15:26:24","8,63","101,12"],
    [20730,"2023-06-15T15:26:28","11","101,12"],
    [20731,"2023-06-15T15:28:26","9,21","95,77"],
    [20732,"2023-06-15T15:28:29","8,98","95,77"],
    [20733,"2023-06-15T15:30:28","8,95","103,38"],
    [20734,"2023-06-15T15:30:32","8,69","103,38"],
    [20735,"2023-06-15T15:32:31","10,49","94,57"],
    [20736,"2023-06-15T15:32:36","9,59","94,57"],
    [20737,"2023-06-15T15:34:31","10,09","104,97"],
    [20738,"2023-06-15T15:34:36","9,4","114,87"],
    [20739,"2023-06-15T15:36:34","11,36","111,33"],
    [20740,"2023-06-15T15:36:37","9,68","105,96"],
    [20741,"2023-06-15T15:38:36","8,92","105,96"],
    [20742,"2023-06-15T15:38:43","7,06","105,25"],
    [20743,"2023-06-15T15:40:40","10,24","115,82"],
    [20744,"2023-06-15T15:40:45","10,14","89,6"],
    [20745,"2023-06-15T15:42:42","10,61","101,86"],
    [20746,"2023-06-15T15:42:50","11,49","101,86"],
    [20747,"2023-06-15T15:44:47","11,74","93,25"],
    [20748,"2023-06-15T15:44:52","9,39","87,1"],
    [20749,"2023-06-15T15:46:51","9,01","90,09"],
    [20750,"2023-06-15T15:46:54","8,74","90,09"],
    [20751,"2023-06-15T15:48:57","8,76","90,66"],
    [20752,"2023-06-15T15:49:06","8,98","95,31"],
    [20753,"2023-06-15T15:50:58","10,27","83,28"],
    [20754,"2023-06-15T15:51:09","10,13","85,19"],
    [20755,"2023-06-15T15:53:00","11,64","87,41"],
    [20756,"2023-06-15T15:53:11","11,21","86,31"],
    [20757,"2023-06-15T15:55:11","11,35","90,49"],
    [20758,"2023-06-15T15:55:14","11,9","83,45"],
    [20759,"2023-06-15T15:57:11","10,08","83,71"],
    [20760,"2023-06-15T15:57:16","11,49","82,39"],
    [20761,"2023-06-15T15:59:18","11,56","101,66"],
    [20762,"2023-06-15T15:59:21","10,69","101,66"],
    [20763,"2023-06-15T16:01:11","10,97","106,25"],
    [20764,"2023-06-15T16:01:21","11,15","96,88"],
    [20765,"2023-06-15T16:03:12","10,96","104,93"],
    [20766,"2023-06-15T16:03:23","10,56","82,43"],
    [20767,"2023-06-15T16:05:23","11,87","101,87"],
    [20768,"2023-06-15T16:05:26","11,62","93,21"],
    [20769,"2023-06-15T16:07:29","11,56","95,45"],
    [20770,"2023-06-15T16:07:34","10,4","95,45"],
    [20771,"2023-06-15T16:09:31","10,39","96,77"],
    [20772,"2023-06-15T16:09:34","11,43","96,77"],
    [20773,"2023-06-15T16:11:21","11,07","90,45"],
    [20774,"2023-06-15T16:11:37","8,83","83,33"],
    [20775,"2023-06-15T16:13:35","11,94","89,79"],
    [20776,"2023-06-15T16:13:40","10,36","91,19"],
    [20777,"2023-06-15T16:15:36","12,8","92,07"],
    [20778,"2023-06-15T16:15:41","12,51","89,13"],
    [20779,"2023-06-15T16:17:38","12,03","92,15"],
    [20780,"2023-06-15T16:17:41","11,35","97,58"],
    [20781,"2023-06-15T16:19:36","9,34","89,46"],
    [20782,"2023-06-15T16:19:41","10,07","71,97"],
    [20783,"2023-06-15T16:21:39","8,61","80,95"],
    [20784,"2023-06-15T16:21:43","9,07","82,22"],
    [20785,"2023-06-15T16:23:43","9,93","76,65"],
    [20786,"2023-06-15T16:23:46","11","88,12"],
    [20787,"2023-06-15T16:25:41","9,31","88,12"],
    [20788,"2023-06-15T16:25:49","9,93","87,21"],
    [20789,"2023-06-15T16:27:45","8,87","85,82"],
    [20790,"2023-06-15T16:27:52","8,65","107,31"],
    [20791,"2023-06-15T16:29:49","9,45","88,34"],
    [20792,"2023-06-15T16:29:52","11,09","103,86"],
    [20793,"2023-06-15T16:31:49","10,23","107,42"],
    [20794,"2023-06-15T16:31:55","12,75","87,42"],
    [20795,"2023-06-15T16:33:53","10,85","99,88"],
    [20796,"2023-06-15T16:33:59","8,57","58,41"],
    [20797,"2023-06-15T16:35:53","10,06","68,12"],
    [20798,"2023-06-15T16:35:59","9,95","88,37"],
    [20799,"2023-06-15T16:37:59","8,97","84,84"],
    [20800,"2023-06-15T16:38:03","8,63","86,4"],
    [20801,"2023-06-15T16:40:02","10,85","82,82"],
    [20802,"2023-06-15T16:40:05","10,66","89,33"],
    [20803,"2023-06-15T16:42:03","8,78","101,14"],
    [20804,"2023-06-15T16:42:06","7,82","79,33"],
    [20805,"2023-06-15T16:44:00","8,12","80,08"],
    [20806,"2023-06-15T16:44:07","6,64","82,62"],
    [20807,"2023-06-15T16:46:04","9,98","73,96"],
    [20808,"2023-06-15T16:46:07","10,82","89,86"],
    [20809,"2023-06-15T16:48:06","9,04","90,73"],
    [20810,"2023-06-15T16:48:10","11,52","74,39"],
    [20811,"2023-06-15T16:50:11","11,43","90,71"],
    [20812,"2023-06-15T16:50:21","9,28","90,71"],
    [20813,"2023-06-15T16:52:20","9,4","66,6"],
    [20814,"2023-06-15T16:52:24","8,15","66,6"],
    [20815,"2023-06-15T16:54:23","10,71","85,34"],
    [20816,"2023-06-15T16:54:26","12,05","85,34"],
    [20817,"2023-06-15T16:56:24","8,21","89,61"],
    [20818,"2023-06-15T16:56:30","10,19","89,61"],
    [20819,"2023-06-15T16:58:29","11,7","84,37"],
    [20820,"2023-06-15T16:58:32","12,06","84,37"],
    [20821,"2023-06-15T17:00:31","9,34","83,22"],
    [20822,"2023-06-15T17:00:34","13,23","83,22"],
    [20823,"2023-06-15T17:02:34","10,43","76,75"],
    [20824,"2023-06-15T17:02:37","11,24","76,75"],
    [20825,"2023-06-15T17:04:35","11,74","48,28"],
    [20826,"2023-06-15T17:04:38","10,74","48,28"],
    [20827,"2023-06-15T17:06:38","11,54","57,86"],
    [20828,"2023-06-15T17:06:41","10,08","57,86"],
    [20829,"2023-06-15T17:08:39","9,02","66,13"],
    [20830,"2023-06-15T17:08:43","8,15","66,13"],
    [20831,"2023-06-15T17:10:42","8,82","65,48"],
    [20832,"2023-06-15T17:10:45","7,36","84,86"],
    [20833,"2023-06-15T17:12:42","7,78","56,42"],
    [20834,"2023-06-15T17:12:45","8,94","61,94"],
    [20835,"2023-06-15T17:14:44","10,56","74,15"],
    [20836,"2023-06-15T17:14:47","12,63","69,99"],
    [20837,"2023-06-15T17:16:47","6,45","95,09"],
    [20838,"2023-06-15T17:16:50","7,05","76,62"],
    [20839,"2023-06-15T17:18:50","7,04","79,81"],
    [20840,"2023-06-15T17:18:53","7,72","65,04"],
    [20841,"2023-06-15T17:20:53","8,85","94,39"],
    [20842,"2023-06-15T17:20:56","6,8","77,04"],
    [20843,"2023-06-15T17:22:55","8,48","66,97"],
    [20844,"2023-06-15T17:22:58","10,81","79,64"],
    [20845,"2023-06-15T17:24:55","8,81","77,12"],
    [20846,"2023-06-15T17:24:59","8,33","74,54"],
    [20847,"2023-06-15T17:26:58","9,18","50,97"],
    [20848,"2023-06-15T17:27:01","10,64","63,03"],
    [20849,"2023-06-15T17:29:01","7,86","56,65"],
    [20850,"2023-06-15T17:29:04","9,09","68,47"],
    [20851,"2023-06-15T17:31:04","7,63","61,6"],
    [20852,"2023-06-15T17:31:07","8,87","59,56"],
    [20853,"2023-06-15T17:33:05","9,5","49,7"],
    [20854,"2023-06-15T17:33:08","9,18","47,97"],
    [20855,"2023-06-15T17:35:07","7,87","63,89"],
    [20856,"2023-06-15T17:35:10","7,67","64,41"],
    [20857,"2023-06-15T17:37:09","9,52","59,89"],
    [20858,"2023-06-15T17:37:12","9,41","54,96"],
    [20859,"2023-06-15T17:39:11","7,77","68,53"],
    [20860,"2023-06-15T17:39:14","7,38","63,01"],
    [20861,"2023-06-15T17:41:14","9,68","65,47"],
    [20862,"2023-06-15T17:41:17","9,3","52,93"],
    [20863,"2023-06-15T17:43:14","7,67","57,16"],
    [20864,"2023-06-15T17:43:17","7,98","59,03"],
    [20865,"2023-06-15T17:45:16","8,89","66,99"],
    [20866,"2023-06-15T17:45:19","9,22","52,6"],
    [20867,"2023-06-15T17:47:19","9,93","62,26"],
    [20868,"2023-06-15T17:47:22","10,38","80,61"],
    [20869,"2023-06-15T17:49:22","9,94","64,77"],
    [20870,"2023-06-15T17:49:25","8,72","62,46"],
    [20871,"2023-06-15T17:51:22","8,91","63,71"],
    [20872,"2023-06-15T17:51:25","10,82","73,35"],
    [20873,"2023-06-15T17:53:25","8,01","61,95"],
    [20874,"2023-06-15T17:53:28","8,27","67,02"],
    [20875,"2023-06-15T17:55:27","9,94","59,19"],
    [20876,"2023-06-15T17:55:31","9,69","56,71"],
    [20877,"2023-06-15T17:57:29","7,38","73,12"],
    [20878,"2023-06-15T17:57:32","8,94","67,01"],
    [20879,"2023-06-15T17:59:31","8,59","67,89"],
    [20880,"2023-06-15T17:59:34","9,27","65,76"],
    [20881,"2023-06-15T18:01:33","8,46","68,79"],
    [20882,"2023-06-15T18:01:36","8,41","71,26"],
    [20883,"2023-06-15T18:03:37","8,45","62,33"],
    [20884,"2023-06-15T18:03:40","8,66","62,33"],
    [20885,"2023-06-15T18:05:40","10,66","62,33"],
    [20886,"2023-06-15T18:05:44","9","62,33"],
    [20887,"2023-06-15T18:07:43","10,07","68,81"],
    [20888,"2023-06-15T18:07:46","10,09","64,22"],
    [20889,"2023-06-15T18:09:48","10,11","63,15"],
    [20890,"2023-06-15T18:09:51","8,97","65,82"],
    [20891,"2023-06-15T18:11:51","7,87","56,75"],
    [20892,"2023-06-15T18:11:54","7,79","59,68"],
    [20893,"2023-06-15T18:13:52","9,56","64,71"],
    [20894,"2023-06-15T18:13:55","9","57,56"],
    [20895,"2023-06-15T18:15:53","10,38","57,56"],
    [20896,"2023-06-15T18:15:56","9,94","57,33"],
    [20897,"2023-06-15T18:17:56","8,44","51,3"],
    [20898,"2023-06-15T18:17:59","8,45","53,76"],
    [20899,"2023-06-15T18:19:58","9,58","54,9"],
    [20900,"2023-06-15T18:20:01","9,84","65,83"],
    [20901,"2023-06-15T18:22:00","9,49","67,67"],
    [20902,"2023-06-15T18:22:03","9,74","59,51"],
    [20903,"2023-06-15T18:24:03","9,87","64,51"],
    [20904,"2023-06-15T18:24:06","10,77","64,82"],
    [20905,"2023-06-15T18:26:03","10,48","66,28"],
    [20906,"2023-06-15T18:26:06","10,47","69,81"],
    [20907,"2023-06-15T18:28:04","11,95","71,45"],
    [20908,"2023-06-15T18:28:07","12,63","55,82"],
    [20909,"2023-06-15T18:30:07","9,29","65,61"],
    [20910,"2023-06-15T18:30:10","9,77","62,36"],
    [20911,"2023-06-15T18:32:06","10,47","60,45"],
    [20912,"2023-06-15T18:32:10","10,55","60,45"],
    [20913,"2023-06-15T18:34:09","9,71","68,38"],
    [20914,"2023-06-15T18:34:12","10,16","68,38"],
    [20915,"2023-06-15T18:36:10","12,05","61,14"],
    [20916,"2023-06-15T18:36:13","11,97","61,14"],
    [20917,"2023-06-15T18:38:10","8,91","65,14"],
    [20918,"2023-06-15T18:38:13","8,69","65,14"],
    [20919,"2023-06-15T18:40:11","7,86","63,68"],
    [20920,"2023-06-15T18:40:14","8,97","63,68"],
    [20921,"2023-06-15T18:42:10","8,95","79,28"],
    [20922,"2023-06-15T18:42:14","9,64","79,28"],
    [20923,"2023-06-15T18:44:12","9,95","55,56"],
    [20924,"2023-06-15T18:44:15","9,42","55,56"],
    [20925,"2023-06-15T18:46:12","8,71","80,54"],
    [20926,"2023-06-15T18:46:15","8,43","80,54"],
    [20927,"2023-06-15T18:48:14","9,17","47,33"],
    [20928,"2023-06-15T18:48:17","9,59","47,33"],
    [20929,"2023-06-15T18:50:15","9,23","69,8"],
    [20930,"2023-06-15T18:50:18","8,52","69,8"],
    [20931,"2023-06-15T18:52:16","8,31","64,24"],
    [20932,"2023-06-15T18:52:19","8,18","64,24"],
    [20933,"2023-06-15T18:54:18","8,87","58,47"],
    [20934,"2023-06-15T18:54:21","9,42","58,47"],
    [20935,"2023-06-15T18:56:20","8,75","61,85"],
    [20936,"2023-06-15T18:56:23","8,44","61,85"],
    [20937,"2023-06-15T18:58:22","10,48","63,88"],
    [20938,"2023-06-15T18:58:25","9,87","63,88"],
    [20939,"2023-06-15T19:00:23","9,63","72,95"],
    [20940,"2023-06-15T19:00:26","10,72","72,95"],
    [20941,"2023-06-15T19:02:25","9,42","58,57"],
    [20942,"2023-06-15T19:02:28","8,16","58,57"],
    [20943,"2023-06-15T19:04:26","8,63","57,45"],
    [20944,"2023-06-15T19:04:29","8,84","57,45"],
    [20945,"2023-06-15T19:06:25","9,03","60,2"],
    [20946,"2023-06-15T19:06:29","9,14","60,2"],
    [20947,"2023-06-15T19:08:26","9,56","63,15"],
    [20948,"2023-06-15T19:08:29","9,49","63,15"],
    [20949,"2023-06-15T19:10:28","7,79","68,23"],
    [20950,"2023-06-15T19:10:31","7,87","68,23"],
    [20951,"2023-06-15T19:12:30","8,67","66,03"],
    [20952,"2023-06-15T19:12:33","10,88","66,03"],
    [20953,"2023-06-15T19:14:31","8,88","57,66"],
    [20954,"2023-06-15T19:14:34","9,41","57,66"],
    [20955,"2023-06-15T19:16:32","10,15","59,09"],
    [20956,"2023-06-15T19:16:36","9,11","59,09"],
    [20957,"2023-06-15T19:18:35","8,65","56,76"],
    [20958,"2023-06-15T19:18:38","8,49","50,33"],
    [20959,"2023-06-15T19:20:37","8,55","45,78"],
    [20960,"2023-06-15T19:20:40","9,14","51,62"],
    [20961,"2023-06-15T19:22:37","9,24","52,77"],
    [20962,"2023-06-15T19:22:40","8,6","56,06"],
    [20963,"2023-06-15T19:24:39","6,99","57,13"],
    [20964,"2023-06-15T19:24:43","7,43","45,41"],
    [20965,"2023-06-15T19:26:41","7","49,19"],
    [20966,"2023-06-15T19:26:44","6,76","51,42"],
    [20967,"2023-06-15T19:28:42","9,5","51,2"],
    [20968,"2023-06-15T19:28:45","10,22","63,55"],
    [20969,"2023-06-15T19:30:43","7,55","71,23"],
    [20970,"2023-06-15T19:30:46","6,76","63,72"],
    [20971,"2023-06-15T19:32:44","8,04","58,25"],
    [20972,"2023-06-15T19:32:47","7,94","63,95"],
    [20973,"2023-06-15T19:34:46","8,39","60,91"],
    [20974,"2023-06-15T19:34:49","7,72","67,27"],
    [20975,"2023-06-15T19:36:48","8,82","69,08"],
    [20976,"2023-06-15T19:36:51","8,86","71,08"],
    [20977,"2023-06-15T19:38:48","8,32","84,95"],
    [20978,"2023-06-15T19:38:51","8,52","46,12"],
    [20979,"2023-06-15T19:40:51","6,54","64,5"],
    [20980,"2023-06-15T19:40:54","7,21","64,5"],
    [20981,"2023-06-15T19:42:52","8,44","63,16"],
    [20982,"2023-06-15T19:42:55","8,94","63,16"],
    [20983,"2023-06-15T19:44:53","6,88","61,78"],
    [20984,"2023-06-15T19:44:56","6,85","61,78"],
    [20985,"2023-06-15T19:46:54","8,27","58,92"],
    [20986,"2023-06-15T19:46:57","7,6","58,92"],
    [20987,"2023-06-15T19:48:52","7,65","62,51"],
    [20988,"2023-06-15T19:48:58","9,06","62,51"],
    [20989,"2023-06-15T19:50:58","8,23","64,99"],
    [20990,"2023-06-15T19:51:01","8,85","64,99"],
    [20991,"2023-06-15T19:53:00","9,16","62,84"],
    [20992,"2023-06-15T19:53:03","9,76","62,84"],
    [20993,"2023-06-15T19:55:01","6","59,58"],
    [20994,"2023-06-15T19:55:04","7,01","59,58"],
    [20995,"2023-06-15T19:57:02","6,69","47,41"],
    [20996,"2023-06-15T19:57:05","6,82","47,41"],
    [20997,"2023-06-15T19:59:02","7,33","57,57"],
    [20998,"2023-06-15T19:59:05","6,93","57,57"],
    [20999,"2023-06-15T20:01:04","6,6","39,66"],
    [21000,"2023-06-15T20:01:07","7,22","39,66"],
    [21001,"2023-06-15T20:03:06","6,34","52,48"],
    [21002,"2023-06-15T20:03:09","6,43","52,48"],
    [21003,"2023-06-15T20:05:07","7,66","41,72"],
    [21004,"2023-06-15T20:05:10","8,2","41,72"],
    [21005,"2023-06-15T20:07:09","6,09","48,91"],
    [21006,"2023-06-15T20:07:12","5,82","48,91"],
    [21007,"2023-06-15T20:09:11","6,56","36,19"],
    [21008,"2023-06-15T20:09:17","5,99","54,01"],
    [21009,"2023-06-15T20:11:17","6,08","51,75"],
    [21010,"2023-06-15T20:11:20","6,22","56,99"],
    [21011,"2023-06-15T20:13:22","6,2","51,14"],
    [21012,"2023-06-15T20:13:25","6,42","47,47"],
    [21013,"2023-06-15T20:15:25","7,89","46,15"],
    [21014,"2023-06-15T20:15:28","7,35","45,41"],
    [21015,"2023-06-15T20:17:27","7,6","41,16"],
    [21016,"2023-06-15T20:17:30","7,56","42,14"],
    [21017,"2023-06-15T20:19:32","7,48","46,54"],
    [21018,"2023-06-15T20:19:35","7,23","46,54"],
    [21019,"2023-06-15T20:21:34","6,83","44,19"],
    [21020,"2023-06-15T20:21:37","7,4","44,19"],
    [21021,"2023-06-15T20:23:36","6,99","34,06"],
    [21022,"2023-06-15T20:23:39","6,53","34,06"],
    [21023,"2023-06-15T20:25:37","6,19","34,31"],
    [21024,"2023-06-15T20:25:40","7,12","23,79"],
    [21025,"2023-06-15T20:27:38","6,41","23,79"],
    [21026,"2023-06-15T20:27:41","6,19","23,79"],
    [21027,"2023-06-15T20:29:39","6,21","26,61"],
    [21028,"2023-06-15T20:29:42","5,5","26,61"],
    [21029,"2023-06-15T20:31:40","7,08","18,75"],
    [21030,"2023-06-15T20:31:43","6,73","18,75"],
    [21031,"2023-06-15T20:33:48","6,67","46,89"],
    [21032,"2023-06-15T20:33:51","7,64","48,78"],
    [21033,"2023-06-15T20:35:49","6,98","36,56"],
    [21034,"2023-06-15T20:35:52","6,53","36,41"],
    [21035,"2023-06-15T20:37:51","5,63","36,41"],
    [21036,"2023-06-15T20:37:54","6,21","36,96"],
    [21037,"2023-06-15T20:39:52","6,86","31,29"],
    [21038,"2023-06-15T20:39:55","7,75","42,67"],
    [21039,"2023-06-15T20:41:53","6,25","38,29"],
    [21040,"2023-06-15T20:41:56","6,68","25,01"],
    [21041,"2023-06-15T20:43:55","5,89","23,5"],
    [21042,"2023-06-15T20:43:58","6,16","31,93"],
    [21043,"2023-06-15T20:45:56","6,31","19,14"],
    [21044,"2023-06-15T20:45:59","6","36,57"],
    [21045,"2023-06-15T20:47:58","7,49","36,62"],
    [21046,"2023-06-15T20:48:01","6,76","26,73"],
    [21047,"2023-06-15T20:50:06","6,69","33,42"],
    [21048,"2023-06-15T20:50:12","6,47","33,42"],
    [21049,"2023-06-15T20:52:15","6,5","31,86"],
    [21050,"2023-06-15T20:52:18","6,24","31,86"],
    [21051,"2023-06-15T20:54:17","6,09","28,49"],
    [21052,"2023-06-15T20:54:20","6,14","28,49"],
    [21053,"2023-06-15T20:56:19","7,26","45,69"],
    [21054,"2023-06-15T20:56:22","7,02","45,69"],
    [21055,"2023-06-15T20:58:19","6,05","32,04"],
    [21056,"2023-06-15T20:58:22","5,92","32,04"],
    [21057,"2023-06-15T20:59:59","7,02","35,71"],
    [21058,"2023-06-15T21:00:20","6,02","28,31"],
    [21059,"2023-06-15T21:00:23","6,82","28,31"],
    [21060,"2023-06-15T21:02:22","5,76","33"],
    [21061,"2023-06-15T21:02:25","6,03","33"],
    [21062,"2023-06-15T21:04:22","6,62","28,24"],
    [21063,"2023-06-15T21:04:25","6,22","28,24"],
    [21064,"2023-06-15T21:06:24","7,08","30,47"],
    [21065,"2023-06-15T21:06:27","7,12","30,47"],
    [21066,"2023-06-15T21:08:26","6,76","43,21"],
    [21067,"2023-06-15T21:08:29","6,09","43,21"],
    [21068,"2023-06-15T21:10:29","7,24","30,95"],
    [21069,"2023-06-15T21:10:32","6,99","30,95"],
    [21070,"2023-06-15T21:12:29","6,84","35,6"],
    [21071,"2023-06-15T21:12:33","7,33","35,6"],
    [21072,"2023-06-15T21:14:31","6,86","30,74"],
    [21073,"2023-06-15T21:14:34","6,64","30,74"],
    [21074,"2023-06-15T21:16:35","6,6","33,88"],
    [21075,"2023-06-15T21:16:38","7,11","33,88"],
    [21076,"2023-06-15T21:18:37","7,09","39,22"],
    [21077,"2023-06-15T21:18:40","7,3","39,22"],
    [21078,"2023-06-15T21:20:38","6,7","35,89"],
    [21079,"2023-06-15T21:20:42","6,47","35,89"],
    [21080,"2023-06-15T21:22:41","6,47","32,38"],
    [21081,"2023-06-15T21:22:44","6,03","32,38"],
    [21082,"2023-06-15T21:24:43","7,9","40,58"],
    [21083,"2023-06-15T21:24:46","7,33","40,58"],
    [21084,"2023-06-15T21:26:45","6,8","30,97"],
    [21085,"2023-06-15T21:26:48","6,64","30,97"],
    [21086,"2023-06-15T21:28:45","6,42","21,33"],
    [21087,"2023-06-15T21:28:48","6,46","21,33"],
    [21088,"2023-06-15T21:30:48","5,96","13,94"],
    [21089,"2023-06-15T21:30:51","6,21","13,94"],
    [21090,"2023-06-15T21:32:50","7,47","18,02"],
    [21091,"2023-06-15T21:32:53","7,49","18,02"],
    [21092,"2023-06-15T21:34:51","7,35","6,05"],
    [21093,"2023-06-15T21:34:55","6,59","6,05"],
    [21094,"2023-06-15T21:36:52","5,46","10,78"],
    [21095,"2023-06-15T21:36:55","4,7","10,78"],
    [21096,"2023-06-15T21:38:54","5,53","16,73"],
    [21097,"2023-06-15T21:38:57","5,57","16,73"],
    [21098,"2023-06-15T21:40:56","5,98","354,16"],
    [21099,"2023-06-15T21:40:59","6,14","354,16"],
    [21100,"2023-06-15T21:42:58","6,83","350,82"],
    [21101,"2023-06-15T21:43:01","6,85","350,82"],
    [21102,"2023-06-15T21:44:59","7,09","82,98"],
    [21103,"2023-06-15T21:45:02","7,02","82,98"],
    [21104,"2023-06-15T21:47:01","6,11","7,54"],
    [21105,"2023-06-15T21:47:04","6,15","7,54"],
    [21106,"2023-06-15T21:49:02","6,73","8,38"],
    [21107,"2023-06-15T21:49:05","6,77","356,9"],
    [21108,"2023-06-15T21:51:05","6,35","359,17"],
    [21109,"2023-06-15T21:51:08","5,9","358,17"],
    [21110,"2023-06-15T21:53:06","6,38","356,57"],
    [21111,"2023-06-15T21:53:09","6,5","359,45"],
    [21112,"2023-06-15T21:55:09","7,85","12,58"],
    [21113,"2023-06-15T21:55:12","8,12","5,64"],
    [21114,"2023-06-15T21:57:12","7,52","359,15"],
    [21115,"2023-06-15T21:57:15","7,2","354,58"],
    [21116,"2023-06-15T21:59:13","6,43","356,24"],
    [21117,"2023-06-15T21:59:16","6,61","351,76"],
    [21118,"2023-06-15T22:01:15","6,36","360"],
    [21119,"2023-06-15T22:01:18","6,96","348,71"],
    [21120,"2023-06-15T22:03:16","6,25","344,16"],
    [21121,"2023-06-15T22:03:19","6,03","344,48"],
    [21122,"2023-06-15T22:05:18","6,12","353,32"],
    [21123,"2023-06-15T22:05:21","6,43","348,86"],
    [21124,"2023-06-15T22:07:21","6,23","357,33"],
    [21125,"2023-06-15T22:07:24","6,32","357,57"],
    [21126,"2023-06-15T22:09:26","6,29","349,18"],
    [21127,"2023-06-15T22:09:29","6,77","349,18"],
    [21128,"2023-06-15T22:11:28","6,15","351,85"],
    [21129,"2023-06-15T22:11:31","6,03","351,85"],
    [21130,"2023-06-15T22:13:28","5,91","18,57"],
    [21131,"2023-06-15T22:13:31","5,37","18,57"],
    [21132,"2023-06-15T22:15:28","6,34","345,38"],
    [21133,"2023-06-15T22:15:31","6,17","345,38"],
    [21134,"2023-06-15T22:17:30","6,95","349,47"],
    [21135,"2023-06-15T22:17:33","6,96","349,47"],
    [21136,"2023-06-15T22:19:33","7","350,98"],
    [21137,"2023-06-15T22:19:36","6,49","350,98"],
    [21138,"2023-06-15T22:21:35","6,77","348,05"],
    [21139,"2023-06-15T22:21:38","6,89","348,05"],
    [21140,"2023-06-15T22:23:36","6,93","339,06"],
    [21141,"2023-06-15T22:23:40","7,02","339,06"],
    [21142,"2023-06-15T22:25:40","6,17","344,14"],
    [21143,"2023-06-15T22:25:43","6,48","344,14"],
    [21144,"2023-06-15T22:27:42","6,9","351,89"],
    [21145,"2023-06-15T22:27:45","6,85","351,89"],
    [21146,"2023-06-15T22:29:43","7,4","358,56"],
    [21147,"2023-06-15T22:29:46","7,6","358,56"],
    [21148,"2023-06-15T22:31:45","6,63","355,25"],
    [21149,"2023-06-15T22:31:48","6,82","355,25"],
    [21150,"2023-06-15T22:33:47","5,52","344,53"],
    [21151,"2023-06-15T22:33:50","6,03","344,53"],
    [21152,"2023-06-15T22:35:49","5,57","357,56"],
    [21153,"2023-06-15T22:35:52","5,61","357,56"],
    [21154,"2023-06-15T22:37:50","6,27","6,02"],
    [21155,"2023-06-15T22:37:53","6,34","6,02"],
    [21156,"2023-06-15T22:39:52","6,17","353,01"],
    [21157,"2023-06-15T22:39:56","6,71","353,01"],
    [21158,"2023-06-15T22:41:55","7,25","348,18"],
    [21159,"2023-06-15T22:41:58","6,94","348,18"],
    [21160,"2023-06-15T22:43:57","6,21","343,18"],
    [21161,"2023-06-15T22:44:00","6,02","343,18"],
    [21162,"2023-06-15T22:45:59","6,15","344,78"],
    [21163,"2023-06-15T22:46:02","5,66","344,78"],
    [21164,"2023-06-15T22:48:01","7,36","342,93"],
    [21165,"2023-06-15T22:48:04","6,5","342,93"],
    [21166,"2023-06-15T22:50:04","7,72","348,91"],
    [21167,"2023-06-15T22:50:07","7,34","348,91"],
    [21168,"2023-06-15T22:52:09","7,4","343,94"],
    [21169,"2023-06-15T22:52:12","7,54","343,94"],
    [21170,"2023-06-15T22:54:28","7,61","350,39"],
    [21171,"2023-06-15T22:54:31","7,71","350,39"],
    [21172,"2023-06-15T22:56:29","7,78","353,92"],
    [21173,"2023-06-15T22:56:32","8,16","353,92"],
    [21174,"2023-06-15T22:58:32","8,16","343,86"],
    [21175,"2023-06-15T22:58:35","7,48","343,86"],
    [21176,"2023-06-15T23:00:35","6,92","337,52"],
    [21177,"2023-06-15T23:00:38","6,77","337,52"],
    [21178,"2023-06-15T23:02:37","5,1","344,03"],
    [21179,"2023-06-15T23:02:40","5,21","344,03"],
    [21180,"2023-06-15T23:04:37","6,46","347,26"],
    [21181,"2023-06-15T23:04:41","5,89","347,26"],
    [21182,"2023-06-15T23:06:39","6,91","332,09"],
    [21183,"2023-06-15T23:06:42","6,85","332,09"],
    [21184,"2023-06-15T23:08:38","6,06","330,35"],
    [21185,"2023-06-15T23:08:42","6,48","330,35"],
    [21186,"2023-06-15T23:10:33","5,9","345,37"],
    [21187,"2023-06-15T23:10:46","5,98","345,37"],
    [21188,"2023-06-15T23:12:44","5,62","333,19"],
    [21189,"2023-06-15T23:12:48","7,15","333,19"],
    [21190,"2023-06-15T23:14:47","5,22","344,49"],
    [21191,"2023-06-15T23:14:50","6,05","344,49"],
    [21192,"2023-06-15T23:16:48","7,1","339,13"],
    [21193,"2023-06-15T23:16:57","6,74","339,13"],
    [21194,"2023-06-15T23:18:47","6,76","341,28"],
    [21195,"2023-06-15T23:18:58","7,27","341,28"],
    [21196,"2023-06-15T23:20:58","7,64","344,15"],
    [21197,"2023-06-15T23:21:02","7,44","344,15"],
    [21198,"2023-06-15T23:22:59","7,89","342,94"],
    [21199,"2023-06-15T23:23:02","6,59","342,94"],
    [21200,"2023-06-15T23:25:00","7,72","347,59"],
    [21201,"2023-06-15T23:25:03","7,66","347,59"],
    [21202,"2023-06-15T23:27:01","7,49","343,73"],
    [21203,"2023-06-15T23:27:07","8,07","343,73"],
    [21204,"2023-06-15T23:29:04","7,07","345,08"],
    [21205,"2023-06-15T23:29:07","7,69","345,08"],
    [21206,"2023-06-15T23:31:06","6,83","338,49"],
    [21207,"2023-06-15T23:31:09","7,82","338,49"],
    [21208,"2023-06-15T23:32:58","6,92","354,5"],
    [21209,"2023-06-15T23:33:10","7,2","354,5"],
    [21210,"2023-06-15T23:35:07","6,8","333,83"],
    [21211,"2023-06-15T23:35:13","6,67","333,83"],
    [21212,"2023-06-15T23:37:12","6,66","345,61"],
    [21213,"2023-06-15T23:37:17","7,42","345,61"],
    [21214,"2023-06-15T23:39:14","7,21","346,91"],
    [21215,"2023-06-15T23:39:20","6,79","346,91"],
    [21216,"2023-06-15T23:41:14","7,25","344,29"],
    [21217,"2023-06-15T23:41:20","6,64","344,29"],
    [21218,"2023-06-15T23:43:19","7,57","335,83"],
    [21219,"2023-06-15T23:43:24","6,47","335,83"],
    [21220,"2023-06-15T23:45:24","7,37","326,93"],
    [21221,"2023-06-15T23:45:29","7,19","326,93"],
    [21222,"2023-06-15T23:47:28","7,67","330,83"],
    [21223,"2023-06-15T23:47:32","6,35","330,83"],
    [21224,"2023-06-15T23:49:32","6,44","319,04"],
    [21225,"2023-06-15T23:49:35","7,17","319,04"],
    [21226,"2023-06-15T23:51:34","6,93","346,46"],
    [21227,"2023-06-15T23:51:38","6,98","346,46"],
    [21228,"2023-06-15T23:53:38","5,72","330,68"],
    [21229,"2023-06-15T23:53:41","8,65","330,68"],
    [21230,"2023-06-15T23:55:40","5,55","353,53"],
    [21231,"2023-06-15T23:55:44","5,63","353,53"],
    [21232,"2023-06-15T23:57:42","5,91","348,51"],
    [21233,"2023-06-15T23:57:47","6,18","348,51"],
    [21234,"2023-06-15T23:59:46","7,87","320,77"],
    [21235,"2023-06-15T23:59:51","6,91","320,77"],
    [21236,"2023-06-16T00:01:47","6,9","333,8"],
    [21237,"2023-06-16T00:01:51","7,4","333,8"],
    [21238,"2023-06-16T00:03:49","6,34","321,84"],
    [21239,"2023-06-16T00:03:52","6,16","321,84"],
    [21240,"2023-06-16T00:05:48","5,41","341,51"],
    [21241,"2023-06-16T00:05:53","6,05","341,51"],
    [21242,"2023-06-16T00:07:47","5,33","318,98"],
    [21243,"2023-06-16T00:07:53","6,25","318,98"],
    [21244,"2023-06-16T00:09:50","7,06","337,13"],
    [21245,"2023-06-16T00:09:54","6,7","337,13"],
    [21246,"2023-06-16T00:11:53","7,33","338,67"],
    [21247,"2023-06-16T00:11:58","5,54","338,67"],
    [21248,"2023-06-16T00:13:57","7,84","330,89"],
    [21249,"2023-06-16T00:14:01","6,97","330,89"],
    [21250,"2023-06-16T00:16:01","6,63","342,85"],
    [21251,"2023-06-16T00:16:06","6,57","342,85"],
    [21252,"2023-06-16T00:18:02","4,86","331,25"],
    [21253,"2023-06-16T00:18:06","4,76","331,25"],
    [21254,"2023-06-16T00:20:02","8,08","318,29"],
    [21255,"2023-06-16T00:20:07","6,22","318,29"],
    [21256,"2023-06-16T00:22:04","7,5","322,02"],
    [21257,"2023-06-16T00:22:09","8,68","322,02"],
    [21258,"2023-06-16T00:24:07","8,24","308,46"],
    [21259,"2023-06-16T00:24:12","7,59","308,46"],
    [21260,"2023-06-16T00:26:15","7,67","312,21"],
    [21261,"2023-06-16T00:26:18","7,84","312,21"],
    [21262,"2023-06-16T00:28:14","7,13","306,89"],
    [21263,"2023-06-16T00:28:20","6,96","306,89"],
    [21264,"2023-06-16T00:30:15","6,05","320,26"],
    [21265,"2023-06-16T00:30:21","6,66","320,26"],
    [21266,"2023-06-16T00:32:20","6,37","324,49"],
    [21267,"2023-06-16T00:32:25","6,95","324,49"],
    [21268,"2023-06-16T00:34:22","6,66","312,87"],
    [21269,"2023-06-16T00:34:27","6,48","312,87"],
    [21270,"2023-06-16T00:36:24","5,82","301,03"],
    [21271,"2023-06-16T00:36:36","6,79","301,03"],
    [21272,"2023-06-16T00:38:33","6","295,94"],
    [21273,"2023-06-16T00:38:38","6,31","295,94"],
    [21274,"2023-06-16T00:40:37","6,94","305,33"],
    [21275,"2023-06-16T00:40:40","7,11","305,33"],
    [21276,"2023-06-16T00:42:38","7,02","300,69"],
    [21277,"2023-06-16T00:42:41","6,75","300,69"],
    [21278,"2023-06-16T00:44:43","6,76","312,1"],
    [21279,"2023-06-16T00:44:46","6,92","312,1"],
    [21280,"2023-06-16T00:46:45","6,83","314,78"],
    [21281,"2023-06-16T00:46:51","7,89","314,78"],
    [21282,"2023-06-16T00:48:49","7,21","316,95"],
    [21283,"2023-06-16T00:48:53","7,07","316,95"],
    [21284,"2023-06-16T00:50:50","6,95","306,71"],
    [21285,"2023-06-16T00:50:55","7,78","306,71"],
    [21286,"2023-06-16T00:52:53","6,4","301,77"],
    [21287,"2023-06-16T00:52:58","6,08","301,77"],
    [21288,"2023-06-16T00:54:54","6,38","309,26"],
    [21289,"2023-06-16T00:54:59","5,92","309,26"],
    [21290,"2023-06-16T00:56:54","7,21","310,65"],
    [21291,"2023-06-16T00:57:00","6,31","310,65"],
    [21292,"2023-06-16T00:58:59","5,75","307,46"],
    [21293,"2023-06-16T00:59:02","6,05","307,46"],
    [21294,"2023-06-16T01:01:00","5,72","302,1"],
    [21295,"2023-06-16T01:01:03","5,69","302,1"],
    [21296,"2023-06-16T01:03:02","5,34","306,58"],
    [21297,"2023-06-16T01:03:07","5,58","306,58"],
    [21298,"2023-06-16T01:05:04","5,71","316,64"],
    [21299,"2023-06-16T01:05:10","6,13","316,64"],
    [21300,"2023-06-16T01:07:07","5,94","319,48"],
    [21301,"2023-06-16T01:07:10","6,37","319,48"],
    [21302,"2023-06-16T01:09:09","5,98","325,19"],
    [21303,"2023-06-16T01:09:12","6,59","325,19"],
    [21304,"2023-06-16T01:11:10","5,71","312,34"],
    [21305,"2023-06-16T01:11:13","5,52","312,34"],
    [21306,"2023-06-16T01:13:13","6,3","321,36"],
    [21307,"2023-06-16T01:13:16","6,1","321,36"],
    [21308,"2023-06-16T01:15:10","6,33","327,75"],
    [21309,"2023-06-16T01:15:16","6,35","327,75"],
    [21310,"2023-06-16T01:17:14","5,41","335,12"],
    [21311,"2023-06-16T01:17:19","5,58","335,12"],
    [21312,"2023-06-16T01:19:17","6,2","341,32"],
    [21313,"2023-06-16T01:19:23","6,15","341,32"],
    [21314,"2023-06-16T01:21:22","4,78","327,79"],
    [21315,"2023-06-16T01:21:37","7,01","327,79"],
    [21316,"2023-06-16T01:23:35","5,82","321,12"],
    [21317,"2023-06-16T01:23:38","6,16","321,12"],
    [21318,"2023-06-16T01:25:34","5,49","322,79"],
    [21319,"2023-06-16T01:25:38","5,6","322,79"],
    [21320,"2023-06-16T01:27:31","4,99","327,93"],
    [21321,"2023-06-16T01:27:41","4,54","327,93"],
    [21322,"2023-06-16T01:29:36","5,2","325,93"],
    [21323,"2023-06-16T01:29:44","5,48","325,93"],
    [21324,"2023-06-16T01:31:35","5,35","337,71"],
    [21325,"2023-06-16T01:31:45","5,97","337,71"],
    [21326,"2023-06-16T01:33:42","7,26","331,5"],
    [21327,"2023-06-16T01:33:45","6,82","331,5"],
    [21328,"2023-06-16T01:35:40","6,04","326,99"],
    [21329,"2023-06-16T01:35:49","5,28","326,99"],
    [21330,"2023-06-16T01:37:48","4,56","311,08"],
    [21331,"2023-06-16T01:37:51","5,51","311,08"],
    [21332,"2023-06-16T01:39:47","5,16","325,26"],
    [21333,"2023-06-16T01:39:52","6,19","325,26"],
    [21334,"2023-06-16T01:41:47","5,74","315,52"],
    [21335,"2023-06-16T01:41:55","6,33","315,52"],
    [21336,"2023-06-16T01:43:50","5,57","323,54"],
    [21337,"2023-06-16T01:43:58","5,74","323,54"],
    [21338,"2023-06-16T01:45:52","6,48","314,49"],
    [21339,"2023-06-16T01:46:01","6,4","314,49"],
    [21340,"2023-06-16T01:48:00","6,27","305,65"],
    [21341,"2023-06-16T01:48:04","6,06","305,65"],
    [21342,"2023-06-16T01:49:57","5,81","302,74"],
    [21343,"2023-06-16T01:50:05","5,5","302,74"],
    [21344,"2023-06-16T01:51:59","6,81","312,99"],
    [21345,"2023-06-16T01:52:09","6,19","312,99"],
    [21346,"2023-06-16T01:54:03","6,4","307,43"],
    [21347,"2023-06-16T01:54:11","6,34","307,43"],
    [21348,"2023-06-16T01:56:08","5,86","298,06"],
    [21349,"2023-06-16T01:56:13","6,93","298,06"],
    [21350,"2023-06-16T01:58:13","5,31","301,88"],
    [21351,"2023-06-16T01:58:16","5,29","301,88"],
    [21352,"2023-06-16T02:00:09","6,89","294,46"],
    [21353,"2023-06-16T02:00:21","6,5","294,46"],
    [21354,"2023-06-16T02:02:19","6,05","301,77"],
    [21355,"2023-06-16T02:02:22","5,79","301,77"],
    [21356,"2023-06-16T02:04:18","7,13","283,3"],
    [21357,"2023-06-16T02:04:22","5,45","283,3"],
    [21358,"2023-06-16T02:06:14","5,05","289,27"],
    [21359,"2023-06-16T02:06:25","5,26","289,27"],
    [21360,"2023-06-16T02:08:22","4,81","277,06"],
    [21361,"2023-06-16T02:08:25","4,93","277,06"],
    [21362,"2023-06-16T02:10:23","5,63","285,85"],
    [21363,"2023-06-16T02:10:26","5,82","285,85"],
    [21364,"2023-06-16T02:12:24","4,52","289,02"],
    [21365,"2023-06-16T02:12:29","6,08","289,02"],
    [21366,"2023-06-16T02:14:28","5,38","269,34"],
    [21367,"2023-06-16T02:14:31","5,53","269,34"],
    [21368,"2023-06-16T02:16:29","5,41","283,19"],
    [21369,"2023-06-16T02:16:33","5,32","283,19"],
    [21370,"2023-06-16T02:18:20","5,08","278,22"],
    [21371,"2023-06-16T02:18:34","4,9","279,09"],
    [21372,"2023-06-16T02:20:32","6,16","273"],
    [21373,"2023-06-16T02:20:37","6,47","272,91"],
    [21374,"2023-06-16T02:22:34","5,94","269,27"],
    [21375,"2023-06-16T02:22:37","5,87","267,25"],
    [21376,"2023-06-16T02:24:50","5,82","271,66"],
    [21377,"2023-06-16T02:24:53","6,19","271,66"],
    [21378,"2023-06-16T02:26:49","5,06","286,28"],
    [21379,"2023-06-16T02:26:53","5,47","286,28"],
    [21380,"2023-06-16T02:28:50","4,71","287,48"],
    [21381,"2023-06-16T02:28:54","5,77","287,48"],
    [21382,"2023-06-16T02:30:50","5,91","296,66"],
    [21383,"2023-06-16T02:30:55","5,45","296,66"],
    [21384,"2023-06-16T02:32:54","5,5","285,37"],
    [21385,"2023-06-16T02:32:58","5,78","285,37"],
    [21386,"2023-06-16T02:34:55","5,56","287,33"],
    [21387,"2023-06-16T02:34:58","5,45","287,33"],
    [21388,"2023-06-16T02:36:54","5,28","280,39"],
    [21389,"2023-06-16T02:37:00","5,26","280,39"],
    [21390,"2023-06-16T02:39:01","5,34","295,56"],
    [21391,"2023-06-16T02:39:09","5,11","295,56"],
    [21392,"2023-06-16T02:41:08","5,77","291,36"],
    [21393,"2023-06-16T02:41:11","5,48","291,36"],
    [21394,"2023-06-16T02:43:10","5,1","286,66"],
    [21395,"2023-06-16T02:43:14","4,36","286,66"],
    [21396,"2023-06-16T02:45:12","4,73","289,06"],
    [21397,"2023-06-16T02:45:18","4,25","289,06"],
    [21398,"2023-06-16T02:47:18","3,96","278,57"],
    [21399,"2023-06-16T02:47:21","4,08","278,57"],
    [21400,"2023-06-16T02:49:22","4,06","289,16"],
    [21401,"2023-06-16T02:49:27","5,05","289,16"],
    [21402,"2023-06-16T02:51:26","4,84","299,84"],
    [21403,"2023-06-16T02:51:29","4,48","299,84"],
    [21404,"2023-06-16T02:53:32","4,56","302,83"],
    [21405,"2023-06-16T02:53:36","4,83","302,83"],
    [21406,"2023-06-16T02:55:32","4,23","307,13"],
    [21407,"2023-06-16T02:55:36","4,6","307,13"],
    [21408,"2023-06-16T02:57:34","4,26","291,26"],
    [21409,"2023-06-16T02:57:40","4,09","291,26"],
    [21410,"2023-06-16T02:59:38","4,37","305,26"],
    [21411,"2023-06-16T02:59:42","4,51","305,26"],
    [21412,"2023-06-16T03:01:40","4,55","300,94"],
    [21413,"2023-06-16T03:01:43","4,61","300,94"],
    [21414,"2023-06-16T03:03:40","4,81","324,07"],
    [21415,"2023-06-16T03:03:46","4,16","324,07"],
    [21416,"2023-06-16T03:05:43","5,21","333,88"],
    [21417,"2023-06-16T03:05:46","5,29","333,88"],
    [21418,"2023-06-16T03:07:41","5,08","327,75"],
    [21419,"2023-06-16T03:07:47","4,13","327,75"],
    [21420,"2023-06-16T03:09:50","4,06","340,26"],
    [21421,"2023-06-16T03:09:55","5,2","340,26"],
    [21422,"2023-06-16T03:11:59","5,25","352,47"],
    [21423,"2023-06-16T03:12:03","5,41","352,47"],
    [21424,"2023-06-16T03:14:00","4,73","341,42"],
    [21425,"2023-06-16T03:14:05","4,52","341,42"],
    [21426,"2023-06-16T03:16:02","4,92","330,6"],
    [21427,"2023-06-16T03:16:05","5,15","330,6"],
    [21428,"2023-06-16T03:17:59","5,17","324,19"],
    [21429,"2023-06-16T03:18:06","4,61","324,19"],
    [21430,"2023-06-16T03:20:03","4,83","311,07"],
    [21431,"2023-06-16T03:20:08","5,12","311,07"],
    [21432,"2023-06-16T03:22:05","4,6","297,6"],
    [21433,"2023-06-16T03:22:09","4,19","297,6"],
    [21434,"2023-06-16T03:24:09","4,6","303,83"],
    [21435,"2023-06-16T03:24:13","4,64","303,83"],
    [21436,"2023-06-16T03:26:09","5,34","296,68"],
    [21437,"2023-06-16T03:26:16","5,26","296,68"],
    [21438,"2023-06-16T03:28:20","5,19","294,48"],
    [21439,"2023-06-16T03:28:32","4,69","294,48"],
    [21440,"2023-06-16T03:30:29","4,91","288,91"],
    [21441,"2023-06-16T03:30:34","4,23","288,91"],
    [21442,"2023-06-16T03:32:32","5,48","280,45"],
    [21443,"2023-06-16T03:32:36","4,6","280,45"],
    [21444,"2023-06-16T03:34:36","4,01","275,19"],
    [21445,"2023-06-16T03:34:40","4,84","275,19"],
    [21446,"2023-06-16T03:36:40","4,89","294,64"],
    [21447,"2023-06-16T03:36:43","5,81","294,64"],
    [21448,"2023-06-16T03:38:43","5,88","293"],
    [21449,"2023-06-16T03:38:46","6","293"],
    [21450,"2023-06-16T03:40:46","4,51","296,44"],
    [21451,"2023-06-16T03:40:51","4,19","296,44"],
    [21452,"2023-06-16T03:42:50","4,5","285,73"],
    [21453,"2023-06-16T03:42:53","4,73","285,73"],
    [21454,"2023-06-16T03:44:47","4,97","289,39"],
    [21455,"2023-06-16T03:44:53","5,22","289,39"],
    [21456,"2023-06-16T03:46:54","5,26","306,29"],
    [21457,"2023-06-16T03:46:57","5,06","306,29"],
    [21458,"2023-06-16T03:48:54","4,58","309,4"],
    [21459,"2023-06-16T03:49:01","4,71","309,4"],
    [21460,"2023-06-16T03:50:58","4,84","326,4"],
    [21461,"2023-06-16T03:51:03","4,61","326,4"],
    [21462,"2023-06-16T03:53:00","4,12","308,14"],
    [21463,"2023-06-16T03:53:04","4,43","308,14"],
    [21464,"2023-06-16T03:55:03","4,36","346,16"],
    [21465,"2023-06-16T03:55:07","3,99","346,16"],
    [21466,"2023-06-16T03:57:04","4,4","351,62"],
    [21467,"2023-06-16T03:57:07","4,62","351,62"],
    [21468,"2023-06-16T03:59:08","4,72","7,13"],
    [21469,"2023-06-16T03:59:13","5,19","7,13"],
    [21470,"2023-06-16T04:01:16","5,22","348,22"],
    [21471,"2023-06-16T04:01:21","4,93","348,22"],
    [21472,"2023-06-16T04:03:21","4,99","357,92"],
    [21473,"2023-06-16T04:03:24","5,99","357,92"],
    [21474,"2023-06-16T04:05:23","6,19","343,64"],
    [21475,"2023-06-16T04:05:26","6,34","343,64"],
    [21476,"2023-06-16T04:07:25","4,87","335,92"],
    [21477,"2023-06-16T04:07:30","3,88","335,92"],
    [21478,"2023-06-16T04:09:28","5,35","312,05"],
    [21479,"2023-06-16T04:09:32","5,48","312,05"],
    [21480,"2023-06-16T04:11:28","5,12","328,26"],
    [21481,"2023-06-16T04:11:34","5,09","328,26"],
    [21482,"2023-06-16T04:13:35","5,13","358,57"],
    [21483,"2023-06-16T04:13:39","5,42","358,57"],
    [21484,"2023-06-16T04:15:36","6,48","352,95"],
    [21485,"2023-06-16T04:15:40","5,55","352,95"],
    [21486,"2023-06-16T04:17:39","5,29","345,99"],
    [21487,"2023-06-16T04:17:42","4,73","345,99"],
    [21488,"2023-06-16T04:19:41","4,78","336,64"],
    [21489,"2023-06-16T04:19:44","5,24","336,64"],
    [21490,"2023-06-16T04:21:40","4,87","349,96"],
    [21491,"2023-06-16T04:21:44","4,92","349,96"],
    [21492,"2023-06-16T04:23:39","4,97","333,68"],
    [21493,"2023-06-16T04:23:45","5,23","333,68"],
    [21494,"2023-06-16T04:25:45","5,11","348,99"],
    [21495,"2023-06-16T04:25:50","5,51","348,99"],
    [21496,"2023-06-16T04:27:48","5,49","306,56"],
    [21497,"2023-06-16T04:27:51","4,97","306,56"],
    [21498,"2023-06-16T04:29:48","6,16","301,85"],
    [21499,"2023-06-16T04:29:52","5,36","301,85"],
    [21500,"2023-06-16T04:31:46","6,04","295,06"],
    [21501,"2023-06-16T04:31:53","5,71","295,06"],
    [21502,"2023-06-16T04:33:52","4,93","285,18"],
    [21503,"2023-06-16T04:33:55","4,87","285,18"],
    [21504,"2023-06-16T04:35:52","4,97","289,1"],
    [21505,"2023-06-16T04:35:56","5,75","289,1"],
    [21506,"2023-06-16T04:37:51","5,07","278,03"],
    [21507,"2023-06-16T04:37:58","4,82","278,03"],
    [21508,"2023-06-16T04:39:56","6,43","276,77"],
    [21509,"2023-06-16T04:39:59","5,89","276,77"],
    [21510,"2023-06-16T04:41:56","5,74","273,22"],
    [21511,"2023-06-16T04:41:59","6,27","273,22"],
    [21512,"2023-06-16T04:44:02","6,24","286,84"],
    [21513,"2023-06-16T04:44:09","6,12","286,84"],
    [21514,"2023-06-16T04:46:08","6,08","283,71"],
    [21515,"2023-06-16T04:46:13","5,66","283,71"],
    [21516,"2023-06-16T04:48:18","5,73","275,29"],
    [21517,"2023-06-16T04:48:23","6,26","275,29"],
    [21518,"2023-06-16T04:50:21","6","272,23"],
    [21519,"2023-06-16T04:50:26","5,67","272,23"],
    [21520,"2023-06-16T04:52:25","6,6","275,44"],
    [21521,"2023-06-16T04:52:28","6,8","275,44"],
    [21522,"2023-06-16T04:54:24","7,34","264,65"],
    [21523,"2023-06-16T04:54:30","6,44","264,65"],
    [21524,"2023-06-16T04:56:27","6,43","262,55"],
    [21525,"2023-06-16T04:56:31","6,29","262,55"],
    [21526,"2023-06-16T04:58:29","7,66","259,82"],
    [21527,"2023-06-16T04:58:34","7,85","259,82"],
    [21528,"2023-06-16T05:00:30","7,02","261,75"],
    [21529,"2023-06-16T05:00:35","6,35","261,75"],
    [21530,"2023-06-16T05:02:34","7,15","264,37"],
    [21531,"2023-06-16T05:02:43","8,45","264,37"],
    [21532,"2023-06-16T05:04:42","7,52","269,96"],
    [21533,"2023-06-16T05:04:47","6,84","269,96"],
    [21534,"2023-06-16T05:06:45","6,66","264,45"],
    [21535,"2023-06-16T05:06:48","6,59","264,45"],
    [21536,"2023-06-16T05:08:47","6,95","258,55"],
    [21537,"2023-06-16T05:08:50","7,18","258,55"],
    [21538,"2023-06-16T05:10:50","7,2","261,64"],
    [21539,"2023-06-16T05:10:57","6,64","261,64"],
    [21540,"2023-06-16T05:12:56","6,95","264,19"],
    [21541,"2023-06-16T05:12:59","6,74","264,19"],
    [21542,"2023-06-16T05:14:55","7,28","268,53"],
    [21543,"2023-06-16T05:15:00","6,56","268,53"],
    [21544,"2023-06-16T05:16:56","7,08","267,37"],
    [21545,"2023-06-16T05:17:04","6,7","267,37"],
    [21546,"2023-06-16T05:19:00","6,27","263,36"],
    [21547,"2023-06-16T05:19:05","6,47","263,36"],
    [21548,"2023-06-16T05:21:05","6,23","264,57"],
    [21549,"2023-06-16T05:21:09","6,25","264,57"],
    [21550,"2023-06-16T05:23:15","6,27","262,81"],
    [21551,"2023-06-16T05:23:22","7,06","262,81"],
    [21552,"2023-06-16T05:25:20","6,82","258"],
    [21553,"2023-06-16T05:25:23","6,79","258"],
    [21554,"2023-06-16T05:27:22","7,08","263,3"],
    [21555,"2023-06-16T05:27:28","7,32","263,3"],
    [21556,"2023-06-16T05:29:22","7,13","260,45"],
    [21557,"2023-06-16T05:29:28","6,17","260,45"],
    [21558,"2023-06-16T05:31:25","6,59","261,82"],
    [21559,"2023-06-16T05:31:30","5,62","261,82"],
    [21560,"2023-06-16T05:33:31","5,68","263,5"],
    [21561,"2023-06-16T05:33:36","6,43","263,5"],
    [21562,"2023-06-16T05:35:27","5,38","259,69"],
    [21563,"2023-06-16T05:35:37","5,58","259,69"],
    [21564,"2023-06-16T05:37:34","6,86","277,8"],
    [21565,"2023-06-16T05:37:37","6,06","277,8"],
    [21566,"2023-06-16T05:39:34","5,47","267,4"],
    [21567,"2023-06-16T05:39:40","5,26","267,4"],
    [21568,"2023-06-16T05:41:35","6,06","257,11"],
    [21569,"2023-06-16T05:41:41","6","257,11"],
    [21570,"2023-06-16T05:43:41","4,96","277,41"],
    [21571,"2023-06-16T05:43:44","5,77","277,41"],
    [21572,"2023-06-16T05:45:40","5,06","265,09"],
    [21573,"2023-06-16T05:45:45","4,9","265,09"],
    [21574,"2023-06-16T05:47:43","4,57","272,77"],
    [21575,"2023-06-16T05:47:46","5,44","272,77"],
    [21576,"2023-06-16T05:49:43","4,35","281,21"],
    [21577,"2023-06-16T05:49:46","4,02","281,21"],
    [21578,"2023-06-16T05:51:43","5,22","290,73"],
    [21579,"2023-06-16T05:51:48","5,12","290,73"],
    [21580,"2023-06-16T05:53:44","6,05","303,69"],
    [21581,"2023-06-16T05:53:48","5,55","303,69"],
    [21582,"2023-06-16T05:55:48","4,89","297,85"],
    [21583,"2023-06-16T05:55:53","4,96","297,85"],
    [21584,"2023-06-16T05:57:50","4,75","327,3"],
    [21585,"2023-06-16T05:57:55","5,23","327,3"],
    [21586,"2023-06-16T05:59:54","4,34","323,3"],
    [21587,"2023-06-16T05:59:59","4,61","323,3"],
    [21588,"2023-06-16T06:01:57","6,73","315,26"],
    [21589,"2023-06-16T06:02:00","5,57","315,26"],
    [21590,"2023-06-16T06:04:00","4,99","321,63"],
    [21591,"2023-06-16T06:04:08","6,11","321,63"],
    [21592,"2023-06-16T06:06:07","5,16","320,46"],
    [21593,"2023-06-16T06:06:11","5,76","320,46"],
    [21594,"2023-06-16T06:08:08","5,09","336,88"],
    [21595,"2023-06-16T06:08:13","4,77","336,88"],
    [21596,"2023-06-16T06:10:11","5,09","328,05"],
    [21597,"2023-06-16T06:10:14","5,05","328,05"],
    [21598,"2023-06-16T06:12:14","5,41","314,9"],
    [21599,"2023-06-16T06:12:19","5,66","314,9"],
    [21600,"2023-06-16T06:14:19","5,51","325,7"],
    [21601,"2023-06-16T06:14:22","5,77","325,7"],
    [21602,"2023-06-16T06:16:23","5,86","290,88"],
    [21603,"2023-06-16T06:16:27","6,32","290,88"],
    [21604,"2023-06-16T06:18:23","5,44","300,19"],
    [21605,"2023-06-16T06:18:28","5,79","300,19"],
    [21606,"2023-06-16T06:20:25","6,54","304,66"],
    [21607,"2023-06-16T06:20:31","6,46","304,66"],
    [21608,"2023-06-16T06:22:26","5,14","313,58"],
    [21609,"2023-06-16T06:22:31","5,77","313,58"],
    [21610,"2023-06-16T06:24:30","5,86","310,57"],
    [21611,"2023-06-16T06:24:33","5,54","310,57"],
    [21612,"2023-06-16T06:26:36","5,55","298,05"],
    [21613,"2023-06-16T06:26:44","5,14","298,05"],
    [21614,"2023-06-16T06:28:38","5,76","282,14"],
    [21615,"2023-06-16T06:28:48","5,24","282,14"],
    [21616,"2023-06-16T06:30:36","5,47","294,98"],
    [21617,"2023-06-16T06:30:49","4,59","294,98"],
    [21618,"2023-06-16T06:32:58","4,6","279,35"],
    [21619,"2023-06-16T06:33:03","4,25","279,35"],
    [21620,"2023-06-16T06:34:58","5,17","282,56"],
    [21621,"2023-06-16T06:35:08","5,28","282,56"],
    [21622,"2023-06-16T06:37:07","5,81","271,05"],
    [21623,"2023-06-16T06:37:10","5,38","271,05"],
    [21624,"2023-06-16T06:39:10","5,08","285,11"],
    [21625,"2023-06-16T06:39:16","5,14","285,11"],
    [21626,"2023-06-16T06:41:14","5,74","281,32"],
    [21627,"2023-06-16T06:41:19","5,41","281,32"],
    [21628,"2023-06-16T06:43:21","5,47","274,02"],
    [21629,"2023-06-16T06:43:27","6,15","274,02"],
    [21630,"2023-06-16T06:45:27","6,12","278,93"],
    [21631,"2023-06-16T06:45:30","5,95","278,93"],
    [21632,"2023-06-16T06:47:27","6,16","267,94"],
    [21633,"2023-06-16T06:47:31","6,12","267,94"],
    [21634,"2023-06-16T06:49:32","6,08","270,84"],
    [21635,"2023-06-16T06:49:36","5,9","270,84"],
    [21636,"2023-06-16T06:51:35","5,53","272,35"],
    [21637,"2023-06-16T06:51:38","5,47","272,35"],
    [21638,"2023-06-16T06:53:36","5,97","275,05"],
    [21639,"2023-06-16T06:53:39","6,04","275,05"],
    [21640,"2023-06-16T06:55:39","5,61","271,51"],
    [21641,"2023-06-16T06:55:44","5,3","271,51"],
    [21642,"2023-06-16T06:57:44","5,79","269,46"],
    [21643,"2023-06-16T06:57:47","5,74","269,46"],
    [21644,"2023-06-16T06:59:47","5,79","271,83"],
    [21645,"2023-06-16T06:59:53","5,89","271,83"],
    [21646,"2023-06-16T07:01:51","5,44","274,27"],
    [21647,"2023-06-16T07:01:54","6","274,27"],
    [21648,"2023-06-16T07:03:52","6","265,86"],
    [21649,"2023-06-16T07:03:55","5,6","265,86"],
    [21650,"2023-06-16T07:05:55","5,61","279,26"],
    [21651,"2023-06-16T07:05:58","5,47","279,26"],
    [21652,"2023-06-16T07:07:55","5,77","275,56"],
    [21653,"2023-06-16T07:07:59","5,8","275,56"],
    [21654,"2023-06-16T07:09:56","6,21","266,26"],
    [21655,"2023-06-16T07:10:01","5,93","266,26"],
    [21656,"2023-06-16T07:12:00","5,88","274,53"],
    [21657,"2023-06-16T07:12:07","6,44","274,53"],
    [21658,"2023-06-16T07:14:07","6,48","273,35"],
    [21659,"2023-06-16T07:14:11","6,74","273,35"],
    [21660,"2023-06-16T07:16:08","6,14","282,29"],
    [21661,"2023-06-16T07:16:12","5,78","282,29"],
    [21662,"2023-06-16T07:18:08","6,36","267,02"],
    [21663,"2023-06-16T07:18:18","5,94","267,02"],
    [21664,"2023-06-16T07:20:15","7,18","276,46"],
    [21665,"2023-06-16T07:20:27","7,14","276,46"],
    [21666,"2023-06-16T07:22:25","6,21","280,79"],
    [21667,"2023-06-16T07:22:35","6,27","280,79"],
    [21668,"2023-06-16T07:24:33","7,18","288,04"],
    [21669,"2023-06-16T07:24:36","6,65","288,04"],
    [21670,"2023-06-16T07:26:34","6,33","284,2"],
    [21671,"2023-06-16T07:26:40","6","284,2"],
    [21672,"2023-06-16T07:28:37","7,45","293,95"],
    [21673,"2023-06-16T07:28:41","8,12","293,95"],
    [21674,"2023-06-16T07:30:39","6,57","281,42"],
    [21675,"2023-06-16T07:30:42","7,72","281,42"],
    [21676,"2023-06-16T07:32:42","7,79","268,15"],
    [21677,"2023-06-16T07:32:47","7,4","268,15"],
    [21678,"2023-06-16T07:34:46","7,6","281,5"],
    [21679,"2023-06-16T07:34:51","6,41","281,5"],
    [21680,"2023-06-16T07:36:55","6,31","274,96"],
    [21681,"2023-06-16T07:36:59","6,25","274,96"],
    [21682,"2023-06-16T07:38:58","7,59","271,16"],
    [21683,"2023-06-16T07:39:02","6,35","271,16"],
    [21684,"2023-06-16T07:40:58","7,55","274,16"],
    [21685,"2023-06-16T07:41:03","7,07","274,16"],
    [21686,"2023-06-16T07:43:01","6,72","275,97"],
    [21687,"2023-06-16T07:43:06","5,34","275,97"],
    [21688,"2023-06-16T07:45:04","7,59","277,17"],
    [21689,"2023-06-16T07:45:09","9,32","277,17"],
    [21690,"2023-06-16T07:47:04","6,79","274,78"],
    [21691,"2023-06-16T07:47:10","5,28","274,78"],
    [21692,"2023-06-16T07:49:09","6,23","259,59"],
    [21693,"2023-06-16T07:49:17","6,59","259,59"],
    [21694,"2023-06-16T07:51:20","6,59","267,88"],
    [21695,"2023-06-16T07:51:23","6,12","267,88"],
    [21696,"2023-06-16T07:53:22","7,02","275,45"],
    [21697,"2023-06-16T07:53:25","6,22","275,45"],
    [21698,"2023-06-16T07:55:23","6,76","272,54"],
    [21699,"2023-06-16T07:55:26","5,98","272,54"],
    [21700,"2023-06-16T07:57:23","9,01","274,35"],
    [21701,"2023-06-16T07:57:30","8,5","274,35"],
    [21702,"2023-06-16T07:59:27","7,31","278,65"],
    [21703,"2023-06-16T07:59:33","7,35","278,65"],
    [21704,"2023-06-16T08:01:29","7,92","269,27"],
    [21705,"2023-06-16T08:01:35","7,59","269,27"],
    [21706,"2023-06-16T08:03:30","7,98","270,48"],
    [21707,"2023-06-16T08:03:35","8,76","270,48"],
    [21708,"2023-06-16T08:05:31","8,35","266,27"],
    [21709,"2023-06-16T08:05:35","8,15","266,27"],
    [21710,"2023-06-16T08:07:35","8,4","273,67"],
    [21711,"2023-06-16T08:07:39","9,37","273,67"],
    [21712,"2023-06-16T08:09:37","7,98","276,03"],
    [21713,"2023-06-16T08:09:43","7,94","276,03"],
    [21714,"2023-06-16T08:11:40","8,04","274,59"],
    [21715,"2023-06-16T08:11:44","7,72","274,59"],
    [21716,"2023-06-16T08:13:41","9,66","269,15"],
    [21717,"2023-06-16T08:13:47","9,06","269,15"],
    [21718,"2023-06-16T08:15:45","8,15","264,33"],
    [21719,"2023-06-16T08:15:48","8,35","264,33"],
    [21720,"2023-06-16T08:17:47","8,17","272,24"],
    [21721,"2023-06-16T08:17:50","7,97","272,24"],
    [21722,"2023-06-16T08:19:50","7,99","257,62"],
    [21723,"2023-06-16T08:19:56","6,92","257,62"],
    [21724,"2023-06-16T08:21:55","8,27","263,02"],
    [21725,"2023-06-16T08:21:58","8,6","263,02"],
    [21726,"2023-06-16T08:23:55","9,13","266,03"],
    [21727,"2023-06-16T08:24:00","7,9","266,03"],
    [21728,"2023-06-16T08:25:58","6,59","254,66"],
    [21729,"2023-06-16T08:26:02","7,38","254,66"],
    [21730,"2023-06-16T08:28:00","6,86","251,53"],
    [21731,"2023-06-16T08:28:08","6,43","251,53"],
    [21732,"2023-06-16T08:30:04","6,36","248,78"],
    [21733,"2023-06-16T08:30:11","6,2","248,78"],
    [21734,"2023-06-16T08:32:06","6,29","247,66"],
    [21735,"2023-06-16T08:32:12","6,54","247,66"],
    [21736,"2023-06-16T08:34:10","7,41","261,5"],
    [21737,"2023-06-16T08:34:13","6,89","261,5"],
    [21738,"2023-06-16T08:36:11","6,83","265,7"],
    [21739,"2023-06-16T08:36:14","7,66","265,7"],
    [21740,"2023-06-16T08:38:11","6,78","255,44"],
    [21741,"2023-06-16T08:38:17","7,02","255,44"],
    [21742,"2023-06-16T08:40:32","7,07","258,58"],
    [21743,"2023-06-16T08:40:36","6,72","258,58"],
    [21744,"2023-06-16T08:42:34","8,3","269,2"],
    [21745,"2023-06-16T08:42:37","7,54","269,2"],
    [21746,"2023-06-16T08:44:33","7,06","256,36"],
    [21747,"2023-06-16T08:44:38","6,61","256,36"],
    [21748,"2023-06-16T08:46:33","6,47","251,69"],
    [21749,"2023-06-16T08:46:39","7,17","251,69"],
    [21750,"2023-06-16T08:48:42","7,09","272,27"],
    [21751,"2023-06-16T08:48:45","6,93","272,27"],
    [21752,"2023-06-16T08:50:39","7,99","249,43"],
    [21753,"2023-06-16T08:50:47","7,42","249,43"],
    [21754,"2023-06-16T08:52:45","6,82","268,46"],
    [21755,"2023-06-16T08:52:50","8,11","268,46"],
    [21756,"2023-06-16T08:54:48","6,42","260"],
    [21757,"2023-06-16T08:54:53","7,2","260"],
    [21758,"2023-06-16T08:56:52","5,99","250,94"],
    [21759,"2023-06-16T08:56:55","6,35","250,94"],
    [21760,"2023-06-16T08:58:54","6,95","259,09"],
    [21761,"2023-06-16T08:58:59","7,25","259,09"],
    [21762,"2023-06-16T09:00:59","7,33","254,25"],
    [21763,"2023-06-16T09:01:05","6,96","254,25"],
    [21764,"2023-06-16T09:03:02","6,72","258,56"],
    [21765,"2023-06-16T09:03:08","7,66","258,56"],
    [21766,"2023-06-16T09:05:04","7,79","262,09"],
    [21767,"2023-06-16T09:05:09","8,37","262,09"],
    [21768,"2023-06-16T09:07:07","6,68","260,86"],
    [21769,"2023-06-16T09:07:12","6,19","260,86"],
    [21770,"2023-06-16T09:09:10","7,73","246,42"],
    [21771,"2023-06-16T09:09:13","7,56","246,42"],
    [21772,"2023-06-16T09:11:10","6,91","259,91"],
    [21773,"2023-06-16T09:11:15","7,83","259,91"],
    [21774,"2023-06-16T09:13:10","7,31","241,29"],
    [21775,"2023-06-16T09:13:20","7,4","241,29"],
    [21776,"2023-06-16T09:15:21","7,31","255,48"],
    [21777,"2023-06-16T09:15:24","7,54","255,48"],
    [21778,"2023-06-16T09:17:19","6,93","259,93"],
    [21779,"2023-06-16T09:17:24","6,56","259,93"],
    [21780,"2023-06-16T09:19:22","7,87","243,72"],
    [21781,"2023-06-16T09:19:26","7,3","243,72"],
    [21782,"2023-06-16T09:21:25","7,09","241,83"],
    [21783,"2023-06-16T09:21:30","6,22","241,83"],
    [21784,"2023-06-16T09:23:26","5,67","258,4"],
    [21785,"2023-06-16T09:23:30","5,61","258,4"],
    [21786,"2023-06-16T09:25:28","6,23","245,16"],
    [21787,"2023-06-16T09:25:31","6,3","245,16"],
    [21788,"2023-06-16T09:27:29","7,68","229,87"],
    [21789,"2023-06-16T09:27:33","7,45","229,87"],
    [21790,"2023-06-16T09:29:33","6,43","243,52"],
    [21791,"2023-06-16T09:29:37","5,11","243,52"],
    [21792,"2023-06-16T09:31:33","7,79","253,44"],
    [21793,"2023-06-16T09:31:39","7,82","253,44"],
    [21794,"2023-06-16T09:33:36","6,67","255,29"],
    [21795,"2023-06-16T09:33:41","7,13","255,29"],
    [21796,"2023-06-16T09:35:37","6,44","242,53"],
    [21797,"2023-06-16T09:35:43","6,62","242,53"],
    [21798,"2023-06-16T09:37:42","7,07","269,29"],
    [21799,"2023-06-16T09:37:47","7,08","269,29"],
    [21800,"2023-06-16T09:39:44","6,35","257,05"],
    [21801,"2023-06-16T09:39:49","7,22","257,05"],
    [21802,"2023-06-16T09:41:51","7,31","251,32"],
    [21803,"2023-06-16T09:41:55","6,64","251,32"],
    [21804,"2023-06-16T09:43:50","5,13","261,99"],
    [21805,"2023-06-16T09:43:55","4,8","261,99"],
    [21806,"2023-06-16T09:45:51","7,27","272,72"],
    [21807,"2023-06-16T09:45:57","6,81","272,72"],
    [21808,"2023-06-16T09:47:59","6,77","274,3"],
    [21809,"2023-06-16T09:48:02","6,64","274,3"],
    [21810,"2023-06-16T09:50:01","5,64","254,87"],
    [21811,"2023-06-16T09:50:05","5,52","254,87"],
    [21812,"2023-06-16T09:52:03","5,19","283,72"],
    [21813,"2023-06-16T09:52:06","4,8","283,72"],
    [21814,"2023-06-16T09:54:05","5,55","286,74"],
    [21815,"2023-06-16T09:54:09","5,64","286,74"],
    [21816,"2023-06-16T09:56:09","4,84","274,37"],
    [21817,"2023-06-16T09:56:15","6,24","274,37"],
    [21818,"2023-06-16T09:58:13","6,83","271,9"],
    [21819,"2023-06-16T09:58:18","5,95","271,9"],
    [21820,"2023-06-16T10:00:18","6,26","283,86"],
    [21821,"2023-06-16T10:00:21","6,37","283,86"],
    [21822,"2023-06-16T10:02:15","5,95","252,05"],
    [21823,"2023-06-16T10:02:22","5,93","252,05"],
    [21824,"2023-06-16T10:04:21","3,31","274,88"],
    [21825,"2023-06-16T10:04:27","4,49","274,88"],
    [21826,"2023-06-16T10:06:27","7,45","252,67"],
    [21827,"2023-06-16T10:06:31","6,82","252,67"],
    [21828,"2023-06-16T10:08:30","6,23","263,73"],
    [21829,"2023-06-16T10:08:33","5,7","263,73"],
    [21830,"2023-06-16T10:10:31","3,61","298,43"],
    [21831,"2023-06-16T10:10:41","5,32","298,43"],
    [21832,"2023-06-16T10:12:39","2,48","209,85"],
    [21833,"2023-06-16T10:12:42","3,36","209,85"],
    [21834,"2023-06-16T10:14:32","6,24","295,93"],
    [21835,"2023-06-16T10:14:43","4,57","295,93"],
    [21836,"2023-06-16T10:16:43","5,63","255,78"],
    [21837,"2023-06-16T10:16:46","5,49","255,78"],
    [21838,"2023-06-16T10:18:43","6,81","236,24"],
    [21839,"2023-06-16T10:18:46","6,94","236,24"],
    [21840,"2023-06-16T10:20:45","4,6","199,1"],
    [21841,"2023-06-16T10:20:48","4,97","199,1"],
    [21842,"2023-06-16T10:22:44","5,59","226,63"],
    [21843,"2023-06-16T10:22:49","4,73","226,63"],
    [21844,"2023-06-16T10:24:48","6,57","224,92"],
    [21845,"2023-06-16T10:24:51","5,98","224,92"],
    [21846,"2023-06-16T10:26:49","6,4","237,82"],
    [21847,"2023-06-16T10:26:52","6,41","237,82"],
    [21848,"2023-06-16T10:28:53","6,36","289,19"],
    [21849,"2023-06-16T10:28:58","5,6","289,19"],
    [21850,"2023-06-16T10:30:48","5,21","238,81"],
    [21851,"2023-06-16T10:30:59","5,87","238,81"],
    [21852,"2023-06-16T10:33:06","5,95","249,12"],
    [21853,"2023-06-16T10:33:09","6,07","249,12"],
    [21854,"2023-06-16T10:35:07","6,41","232,01"],
    [21855,"2023-06-16T10:35:11","5,83","232,01"],
    [21856,"2023-06-16T10:37:10","6,95","223,78"],
    [21857,"2023-06-16T10:37:17","7,02","223,78"],
    [21858,"2023-06-16T10:39:19","7,03","221,27"],
    [21859,"2023-06-16T10:39:22","6,75","221,27"],
    [21860,"2023-06-16T10:41:22","7,56","217,82"],
    [21861,"2023-06-16T10:41:25","6,86","217,82"],
    [21862,"2023-06-16T10:43:25","6,37","238,05"],
    [21863,"2023-06-16T10:43:28","6,98","238,05"],
    [21864,"2023-06-16T10:45:28","4,45","230,48"],
    [21865,"2023-06-16T10:45:31","7,11","230,48"],
    [21866,"2023-06-16T10:47:28","4,65","193,66"],
    [21867,"2023-06-16T10:47:31","4,84","193,66"],
    [21868,"2023-06-16T10:49:28","7,21","237,71"],
    [21869,"2023-06-16T10:49:34","8,83","237,71"],
    [21870,"2023-06-16T10:51:29","7,46","214,72"],
    [21871,"2023-06-16T10:51:35","7,11","214,72"],
    [21872,"2023-06-16T10:53:32","9,16","237,67"],
    [21873,"2023-06-16T10:53:37","8,93","237,67"],
    [21874,"2023-06-16T10:55:33","7,37","222,75"],
    [21875,"2023-06-16T10:55:38","7,35","222,75"],
    [21876,"2023-06-16T10:57:37","6,76","215,96"],
    [21877,"2023-06-16T10:57:42","6,7","215,96"],
    [21878,"2023-06-16T10:59:41","6,24","232,57"],
    [21879,"2023-06-16T10:59:44","6,9","232,57"],
    [21880,"2023-06-16T11:01:44","7,36","222,82"],
    [21881,"2023-06-16T11:01:47","9,05","222,82"],
    [21882,"2023-06-16T11:03:45","6,96","229,1"],
    [21883,"2023-06-16T11:03:50","7,08","229,1"],
    [21884,"2023-06-16T11:05:49","6,4","201,5"],
    [21885,"2023-06-16T11:05:54","7,69","201,5"],
    [21886,"2023-06-16T11:07:52","6,82","199,25"],
    [21887,"2023-06-16T11:07:58","8,55","199,25"],
    [21888,"2023-06-16T11:09:57","7,07","234,17"],
    [21889,"2023-06-16T11:10:02","7,47","234,17"],
    [21890,"2023-06-16T11:12:02","5,98","184,52"],
    [21891,"2023-06-16T11:12:07","7,3","184,52"],
    [21892,"2023-06-16T11:14:03","6,37","219,69"],
    [21893,"2023-06-16T11:14:07","5,6","219,69"],
    [21894,"2023-06-16T11:16:07","8,18","203,47"],
    [21895,"2023-06-16T11:16:12","8,49","203,47"],
    [21896,"2023-06-16T11:18:11","8,98","201,55"],
    [21897,"2023-06-16T11:18:15","8,64","201,55"],
    [21898,"2023-06-16T11:20:14","7,84","197,21"],
    [21899,"2023-06-16T11:20:21","8,86","197,21"],
    [21900,"2023-06-16T11:22:18","7,17","195,75"],
    [21901,"2023-06-16T11:22:21","8,26","195,75"],
    [21902,"2023-06-16T11:24:18","6,12","208,61"],
    [21903,"2023-06-16T11:24:23","7,33","208,61"],
    [21904,"2023-06-16T11:26:21","8,73","186,86"],
    [21905,"2023-06-16T11:26:26","7,74","186,86"],
    [21906,"2023-06-16T11:28:23","7,34","207,44"],
    [21907,"2023-06-16T11:28:27","6,51","207,44"],
    [21908,"2023-06-16T11:30:27","7,56","209,72"],
    [21909,"2023-06-16T11:30:30","7,51","209,72"],
    [21910,"2023-06-16T11:32:29","7,81","202,74"],
    [21911,"2023-06-16T11:32:32","8,54","202,74"],
    [21912,"2023-06-16T11:34:29","8,05","185,03"],
    [21913,"2023-06-16T11:34:33","7,17","185,03"],
    [21914,"2023-06-16T11:36:32","6,2","203,76"],
    [21915,"2023-06-16T11:36:37","5,99","203,76"],
    [21916,"2023-06-16T11:38:33","7,89","172,27"],
    [21917,"2023-06-16T11:38:39","7,22","172,27"],
    [21918,"2023-06-16T11:40:38","5,74","209,69"],
    [21919,"2023-06-16T11:40:43","4,42","209,69"],
    [21920,"2023-06-16T11:42:38","6,8","178,1"],
    [21921,"2023-06-16T11:42:45","7,3","178,1"],
    [21922,"2023-06-16T11:44:42","7,31","200,32"],
    [21923,"2023-06-16T11:44:45","6,55","200,32"],
    [21924,"2023-06-16T11:46:44","4,84","202,62"],
    [21925,"2023-06-16T11:46:47","4,46","202,62"],
    [21926,"2023-06-16T11:48:46","5,44","197,95"],
    [21927,"2023-06-16T11:48:49","4,71","197,95"],
    [21928,"2023-06-16T11:50:45","6,09","200,74"],
    [21929,"2023-06-16T11:50:50","4,86","200,74"],
    [21930,"2023-06-16T11:52:48","7,5","185,66"],
    [21931,"2023-06-16T11:52:51","7,3","185,66"],
    [21932,"2023-06-16T11:54:50","7,31","210,53"],
    [21933,"2023-06-16T11:54:54","6,61","210,53"],
    [21934,"2023-06-16T11:56:53","9,36","153,56"],
    [21935,"2023-06-16T11:56:56","9,39","153,56"],
    [21936,"2023-06-16T11:58:56","8,98","169,63"],
    [21937,"2023-06-16T11:58:59","11,29","169,63"],
    [21938,"2023-06-16T12:00:58","10,96","171,46"],
    [21939,"2023-06-16T12:01:02","9,23","171,46"],
    [21940,"2023-06-16T12:03:02","8,49","182,6"],
    [21941,"2023-06-16T12:03:05","8,41","182,6"],
    [21942,"2023-06-16T12:05:02","11,22","149,45"],
    [21943,"2023-06-16T12:05:06","8,93","149,45"],
    [21944,"2023-06-16T12:06:57","9,14","162,48"],
    [21945,"2023-06-16T12:07:07","9,82","162,48"],
    [21946,"2023-06-16T12:09:02","9","183,38"],
    [21947,"2023-06-16T12:09:09","10,2","183,38"],
    [21948,"2023-06-16T12:11:07","11,91","145,51"],
    [21949,"2023-06-16T12:11:10","11,04","145,51"],
    [21950,"2023-06-16T12:13:08","10,9","165,1"],
    [21951,"2023-06-16T12:13:11","10,33","165,1"],
    [21952,"2023-06-16T12:15:11","9,84","176,2"],
    [21953,"2023-06-16T12:15:15","9,08","176,2"],
    [21954,"2023-06-16T12:17:14","8,23","173,73"],
    [21955,"2023-06-16T12:17:17","7,86","173,73"],
    [21956,"2023-06-16T12:19:15","9,62","183,94"],
    [21957,"2023-06-16T12:19:20","11,5","183,94"],
    [21958,"2023-06-16T12:21:18","9,04","169,52"],
    [21959,"2023-06-16T12:21:21","8,21","169,52"],
    [21960,"2023-06-16T12:23:21","10,9","164,62"],
    [21961,"2023-06-16T12:23:31","10,64","164,62"],
    [21962,"2023-06-16T12:25:31","10,8","170,78"],
    [21963,"2023-06-16T12:25:34","11,19","170,78"],
    [21964,"2023-06-16T12:27:25","10,4","184,41"],
    [21965,"2023-06-16T12:27:38","9,56","184,41"],
    [21966,"2023-06-16T12:29:36","9,14","170"],
    [21967,"2023-06-16T12:29:39","9,67","170"],
    [21968,"2023-06-16T12:31:31","8,88","168,59"],
    [21969,"2023-06-16T12:31:41","8,69","168,59"],
    [21970,"2023-06-16T12:33:34","8,57","179,28"],
    [21971,"2023-06-16T12:33:47","9,4","179,28"],
    [21972,"2023-06-16T12:35:43","9,27","180,53"],
    [21973,"2023-06-16T12:35:48","9,98","180,53"],
    [21974,"2023-06-16T12:37:48","9,63","157,43"],
    [21975,"2023-06-16T12:37:52","9,68","157,43"],
    [21976,"2023-06-16T12:39:49","9,39","173,74"],
    [21977,"2023-06-16T12:39:52","10,49","173,74"],
    [21978,"2023-06-16T12:41:48","10,48","166,72"],
    [21979,"2023-06-16T12:41:53","8,88","166,72"],
    [21980,"2023-06-16T12:43:52","8,57","172,75"],
    [21981,"2023-06-16T12:43:55","8,61","172,75"],
    [21982,"2023-06-16T12:45:44","8,28","178,64"],
    [21983,"2023-06-16T12:45:57","7,95","178,64"],
    [21984,"2023-06-16T12:47:47","8,74","168,1"],
    [21985,"2023-06-16T12:47:59","7,83","168,1"],
    [21986,"2023-06-16T12:49:49","8,95","162,64"],
    [21987,"2023-06-16T12:50:02","10,11","162,64"],
    [21988,"2023-06-16T12:52:00","7,77","155,82"],
    [21989,"2023-06-16T12:52:03","8,96","155,82"],
    [21990,"2023-06-16T12:53:59","9,03","169,05"],
    [21991,"2023-06-16T12:54:05","9,87","169,05"],
    [21992,"2023-06-16T12:56:04","9","167,23"],
    [21993,"2023-06-16T12:56:11","11,54","167,23"],
    [21994,"2023-06-16T12:58:11","11,6","174,87"],
    [21995,"2023-06-16T12:58:14","10,19","174,87"],
    [21996,"2023-06-16T13:00:13","12,12","183,84"],
    [21997,"2023-06-16T13:00:21","13","183,84"],
    [21998,"2023-06-16T13:02:15","8,42","176,73"],
    [21999,"2023-06-16T13:02:21","9,16","176,73"],
    [22000,"2023-06-16T13:04:18","11,97","179,31"],
    [22001,"2023-06-16T13:04:21","12,12","179,31"],
    [22002,"2023-06-16T13:06:20","8,4","180,35"],
    [22003,"2023-06-16T13:06:23","7,55","180,35"],
    [22004,"2023-06-16T13:08:19","10,19","182,86"],
    [22005,"2023-06-16T13:08:25","9,34","182,86"],
    [22006,"2023-06-16T13:10:19","9,68","168,67"],
    [22007,"2023-06-16T13:10:25","10,55","168,67"],
    [22008,"2023-06-16T13:12:24","8,44","181,83"],
    [22009,"2023-06-16T13:12:27","8,86","181,83"],
    [22010,"2023-06-16T13:14:26","9,86","179,75"],
    [22011,"2023-06-16T13:14:29","11","179,75"],
    [22012,"2023-06-16T13:16:29","9,94","171,26"],
    [22013,"2023-06-16T13:16:32","10,4","171,26"],
    [22014,"2023-06-16T13:18:29","10,23","165,29"],
    [22015,"2023-06-16T13:18:34","9,01","165,29"],
    [22016,"2023-06-16T13:20:31","10,42","177,19"],
    [22017,"2023-06-16T13:20:35","10,75","177,19"],
    [22018,"2023-06-16T13:22:35","9,84","167,71"],
    [22019,"2023-06-16T13:22:39","9,25","167,71"],
    [22020,"2023-06-16T13:24:37","9,29","162,87"],
    [22021,"2023-06-16T13:24:42","8,56","162,87"],
    [22022,"2023-06-16T13:26:39","6,72","172,03"],
    [22023,"2023-06-16T13:26:44","6,64","172,03"],
    [22024,"2023-06-16T13:28:42","9,12","162,69"],
    [22025,"2023-06-16T13:28:45","9,2","162,69"],
    [22026,"2023-06-16T13:30:43","9,05","176,71"],
    [22027,"2023-06-16T13:30:47","9,94","176,71"],
    [22028,"2023-06-16T13:32:44","10,54","170,94"],
    [22029,"2023-06-16T13:32:50","9,34","170,94"],
    [22030,"2023-06-16T13:34:50","9,63","168,92"],
    [22031,"2023-06-16T13:34:55","8,98","168,92"],
    [22032,"2023-06-16T13:36:53","10,21","174,8"],
    [22033,"2023-06-16T13:36:58","9,4","174,8"],
    [22034,"2023-06-16T13:38:56","7,99","162,54"],
    [22035,"2023-06-16T13:39:01","8,24","162,54"],
    [22036,"2023-06-16T13:41:00","9,72","182,98"],
    [22037,"2023-06-16T13:41:05","7,5","182,98"],
    [22038,"2023-06-16T13:43:05","10,96","168,87"],
    [22039,"2023-06-16T13:43:10","12,03","168,87"],
    [22040,"2023-06-16T13:45:09","11,9","179,54"],
    [22041,"2023-06-16T13:45:13","11,87","179,54"],
    [22042,"2023-06-16T13:47:10","10,65","197,16"],
    [22043,"2023-06-16T13:47:13","9,24","197,16"],
    [22044,"2023-06-16T13:49:14","9,22","171,95"],
    [22045,"2023-06-16T13:49:17","10,78","171,95"],
    [22046,"2023-06-16T13:51:14","8,59","157,69"],
    [22047,"2023-06-16T13:51:19","10,51","157,69"],
    [22048,"2023-06-16T13:53:14","9,08","163,53"],
    [22049,"2023-06-16T13:53:20","9,34","163,53"],
    [22050,"2023-06-16T13:55:18","8,78","172,88"],
    [22051,"2023-06-16T13:55:23","9,59","172,88"],
    [22052,"2023-06-16T13:57:23","7,51","167,84"],
    [22053,"2023-06-16T13:57:29","8,47","167,84"],
    [22054,"2023-06-16T13:59:25","8,55","160,78"],
    [22055,"2023-06-16T13:59:29","8,57","160,78"],
    [22056,"2023-06-16T14:01:27","10,81","162,12"],
    [22057,"2023-06-16T14:01:32","10,35","162,12"],
    [22058,"2023-06-16T14:03:30","11,37","172,84"],
    [22059,"2023-06-16T14:03:36","10,85","172,84"],
    [22060,"2023-06-16T14:05:35","11,27","170,12"],
    [22061,"2023-06-16T14:05:40","10,4","170,12"],
    [22062,"2023-06-16T14:07:37","10,62","181,2"],
    [22063,"2023-06-16T14:07:40","9,82","181,2"],
    [22064,"2023-06-16T14:09:36","10,11","176,76"],
    [22065,"2023-06-16T14:09:41","9,44","176,76"],
    [22066,"2023-06-16T14:11:41","8,47","175,22"],
    [22067,"2023-06-16T14:11:44","8,07","175,22"],
    [22068,"2023-06-16T14:13:42","8,91","176,87"],
    [22069,"2023-06-16T14:13:46","8,49","176,87"],
    [22070,"2023-06-16T14:15:45","8,08","180,83"],
    [22071,"2023-06-16T14:15:51","7,43","180,83"],
    [22072,"2023-06-16T14:17:47","10,72","173,31"],
    [22073,"2023-06-16T14:17:51","9,57","173,31"],
    [22074,"2023-06-16T14:19:50","11,01","180,13"],
    [22075,"2023-06-16T14:19:53","11,17","180,13"],
    [22076,"2023-06-16T14:21:51","12,05","176,97"],
    [22077,"2023-06-16T14:21:54","10,92","176,97"],
    [22078,"2023-06-16T14:23:50","10,3","177,98"],
    [22079,"2023-06-16T14:23:54","9,29","177,98"],
    [22080,"2023-06-16T14:25:54","11,78","169,54"],
    [22081,"2023-06-16T14:25:57","11,54","169,54"],
    [22082,"2023-06-16T14:27:52","12,09","179,34"],
    [22083,"2023-06-16T14:27:58","12,25","179,34"],
    [22084,"2023-06-16T14:29:57","9,05","174,94"],
    [22085,"2023-06-16T14:30:01","8,44","174,94"],
    [22086,"2023-06-16T14:31:57","8,52","176,97"],
    [22087,"2023-06-16T14:32:01","9,04","176,97"],
    [22088,"2023-06-16T14:34:02","9,01","174,76"],
    [22089,"2023-06-16T14:34:05","9,47","174,76"],
    [22090,"2023-06-16T14:36:03","10,29","172,27"],
    [22091,"2023-06-16T14:36:06","10,04","172,27"],
    [22092,"2023-06-16T14:38:06","11,56","173,91"],
    [22093,"2023-06-16T14:38:11","10,17","173,91"],
    [22094,"2023-06-16T14:40:08","7,49","195,89"],
    [22095,"2023-06-16T14:40:11","9,21","195,89"],
    [22096,"2023-06-16T14:42:07","8,16","174,22"],
    [22097,"2023-06-16T14:42:17","9,46","174,22"],
    [22098,"2023-06-16T14:44:16","8,83","199,39"],
    [22099,"2023-06-16T14:44:21","8,7","199,39"],
    [22100,"2023-06-16T14:46:20","12,64","172,12"],
    [22101,"2023-06-16T14:46:26","10,92","172,12"],
    [22102,"2023-06-16T14:48:23","10,03","195,08"],
    [22103,"2023-06-16T14:48:29","10,78","195,08"],
    [22104,"2023-06-16T14:50:24","6,61","207,69"],
    [22105,"2023-06-16T14:50:31","4,43","207,69"],
    [22106,"2023-06-16T14:52:29","8,43","189,25"],
    [22107,"2023-06-16T14:52:33","8,94","189,25"],
    [22108,"2023-06-16T14:54:33","10,45","197,17"],
    [22109,"2023-06-16T14:54:37","8,43","197,17"],
    [22110,"2023-06-16T14:56:33","7,4","199,32"],
    [22111,"2023-06-16T14:56:38","7,87","199,32"],
    [22112,"2023-06-16T14:58:36","10,56","196,42"],
    [22113,"2023-06-16T14:58:41","10,62","196,42"],
    [22114,"2023-06-16T15:00:40","9,75","203,31"],
    [22115,"2023-06-16T15:00:43","9,47","203,31"],
    [22116,"2023-06-16T15:02:42","8,34","196,94"],
    [22117,"2023-06-16T15:02:47","8,23","196,94"],
    [22118,"2023-06-16T15:04:46","8,55","193,35"],
    [22119,"2023-06-16T15:04:49","7","193,35"],
    [22120,"2023-06-16T15:06:47","11,38","167,5"],
    [22121,"2023-06-16T15:06:50","9,74","167,5"],
    [22122,"2023-06-16T15:08:49","8,04","211,92"],
    [22123,"2023-06-16T15:08:54","8,95","211,92"],
    [22124,"2023-06-16T15:10:53","7,93","181,59"],
    [22125,"2023-06-16T15:10:58","7,67","181,59"],
    [22126,"2023-06-16T15:12:54","9,52","169,88"],
    [22127,"2023-06-16T15:12:59","8,52","169,88"],
    [22128,"2023-06-16T15:14:58","9,18","171,74"],
    [22129,"2023-06-16T15:15:02","9,47","171,74"],
    [22130,"2023-06-16T15:16:57","8,5","179,12"],
    [22131,"2023-06-16T15:17:04","8,86","179,12"],
    [22132,"2023-06-16T15:19:01","11,21","173,56"],
    [22133,"2023-06-16T15:19:05","8,57","173,56"],
    [22134,"2023-06-16T15:21:05","8,28","181,28"],
    [22135,"2023-06-16T15:21:09","9,46","181,28"],
    [22136,"2023-06-16T15:23:07","11,64","177,57"],
    [22137,"2023-06-16T15:23:13","10,04","177,57"],
    [22138,"2023-06-16T15:25:16","10,14","195,53"],
    [22139,"2023-06-16T15:25:19","11,44","195,53"],
    [22140,"2023-06-16T15:27:15","9,84","193,62"],
    [22141,"2023-06-16T15:27:20","10,16","193,62"],
    [22142,"2023-06-16T15:29:19","7,64","192,51"],
    [22143,"2023-06-16T15:29:25","7,09","192,51"],
    [22144,"2023-06-16T15:31:24","10,38","173,16"],
    [22145,"2023-06-16T15:31:29","9,18","173,16"],
    [22146,"2023-06-16T15:33:28","5,83","189,94"],
    [22147,"2023-06-16T15:33:32","6,02","189,94"],
    [22148,"2023-06-16T15:35:31","7,81","180,38"],
    [22149,"2023-06-16T15:35:34","8,69","180,38"],
    [22150,"2023-06-16T15:37:30","9,98","179,12"],
    [22151,"2023-06-16T15:37:34","10,58","179,12"],
    [22152,"2023-06-16T15:39:32","8,94","205,04"],
    [22153,"2023-06-16T15:39:41","9,88","205,04"],
    [22154,"2023-06-16T15:41:33","6,24","198,88"],
    [22155,"2023-06-16T15:41:45","8,85","198,88"],
    [22156,"2023-06-16T15:43:43","7,39","193,28"],
    [22157,"2023-06-16T15:43:46","7,42","193,28"],
    [22158,"2023-06-16T15:45:43","10,96","204,31"],
    [22159,"2023-06-16T15:45:47","11,26","204,31"],
    [22160,"2023-06-16T15:47:40","9,29","191,49"],
    [22161,"2023-06-16T15:47:51","8,45","191,49"],
    [22162,"2023-06-16T15:49:43","10,9","185,58"],
    [22163,"2023-06-16T15:49:53","10,85","185,58"],
    [22164,"2023-06-16T15:51:52","10,74","199,58"],
    [22165,"2023-06-16T15:51:55","10,23","199,58"],
    [22166,"2023-06-16T15:53:55","9,46","201,51"],
    [22167,"2023-06-16T15:54:00","9,34","201,51"],
    [22168,"2023-06-16T15:55:58","10,85","192,71"],
    [22169,"2023-06-16T15:56:01","10,51","192,71"],
    [22170,"2023-06-16T15:57:59","10,35","185,72"],
    [22171,"2023-06-16T15:58:02","10,39","185,72"],
    [22172,"2023-06-16T15:59:53","9,12","200,69"],
    [22173,"2023-06-16T16:00:05","9,53","200,69"],
    [22174,"2023-06-16T16:02:04","10,03","213,33"],
    [22175,"2023-06-16T16:02:07","10,22","213,33"],
    [22176,"2023-06-16T16:04:04","7,38","206,83"],
    [22177,"2023-06-16T16:04:07","6,4","206,83"],
    [22178,"2023-06-16T16:06:03","8,9","200,37"],
    [22179,"2023-06-16T16:06:08","8,23","200,37"],
    [22180,"2023-06-16T16:08:06","5,83","195,76"],
    [22181,"2023-06-16T16:08:13","6,67","195,76"],
    [22182,"2023-06-16T16:10:11","10,76","192,66"],
    [22183,"2023-06-16T16:10:14","10,25","192,66"],
    [22184,"2023-06-16T16:12:10","6,08","185,56"],
    [22185,"2023-06-16T16:12:15","6,51","185,56"],
    [22186,"2023-06-16T16:14:13","7,02","188,65"],
    [22187,"2023-06-16T16:14:16","7,5","188,65"],
    [22188,"2023-06-16T16:16:13","8,88","194,73"],
    [22189,"2023-06-16T16:16:18","7,91","194,73"],
    [22190,"2023-06-16T16:18:15","8,56","203,21"],
    [22191,"2023-06-16T16:18:21","9","203,21"],
    [22192,"2023-06-16T16:20:21","9,62","210,8"],
    [22193,"2023-06-16T16:20:24","9,51","210,8"],
    [22194,"2023-06-16T16:22:20","7,83","208,63"],
    [22195,"2023-06-16T16:22:25","7,07","208,63"],
    [22196,"2023-06-16T16:24:23","6,92","193,15"],
    [22197,"2023-06-16T16:24:27","9,05","193,15"],
    [22198,"2023-06-16T16:26:25","6,47","201,57"],
    [22199,"2023-06-16T16:26:29","8,01","201,57"],
    [22200,"2023-06-16T16:28:25","5,92","199,89"],
    [22201,"2023-06-16T16:28:30","5,7","199,89"],
    [22202,"2023-06-16T16:30:29","8,05","212,17"],
    [22203,"2023-06-16T16:30:32","7,91","212,17"],
    [22204,"2023-06-16T16:32:30","9,98","198,94"],
    [22205,"2023-06-16T16:32:34","10,08","198,94"],
    [22206,"2023-06-16T16:34:30","7,05","219,69"],
    [22207,"2023-06-16T16:34:36","7,96","219,69"],
    [22208,"2023-06-16T16:36:32","6,19","213,65"],
    [22209,"2023-06-16T16:36:37","6,67","213,65"],
    [22210,"2023-06-16T16:38:33","4,67","208,88"],
    [22211,"2023-06-16T16:38:38","7,44","208,88"],
    [22212,"2023-06-16T16:40:35","6,83","226,17"],
    [22213,"2023-06-16T16:40:38","7,05","226,17"],
    [22214,"2023-06-16T16:42:37","11,79","202,1"],
    [22215,"2023-06-16T16:42:40","12,07","202,1"],
    [22216,"2023-06-16T16:44:38","7,24","217,8"],
    [22217,"2023-06-16T16:44:41","8,08","217,8"],
    [22218,"2023-06-16T16:46:39","10,56","205,35"],
    [22219,"2023-06-16T16:46:42","11,28","205,35"],
    [22220,"2023-06-16T16:48:40","7,53","220,14"],
    [22221,"2023-06-16T16:48:47","5,83","220,14"],
    [22222,"2023-06-16T16:50:45","7,43","225,72"],
    [22223,"2023-06-16T16:50:50","8,39","225,72"],
    [22224,"2023-06-16T16:52:49","9,13","194,76"],
    [22225,"2023-06-16T16:52:52","9,41","194,76"],
    [22226,"2023-06-16T16:54:52","6,82","242,01"],
    [22227,"2023-06-16T16:54:57","8,81","242,01"],
    [22228,"2023-06-16T16:56:56","10,04","186,77"],
    [22229,"2023-06-16T16:57:01","9,11","186,77"],
    [22230,"2023-06-16T16:58:57","7,59","206,22"],
    [22231,"2023-06-16T16:59:02","5,94","206,22"],
    [22232,"2023-06-16T17:00:57","7,18","216,76"],
    [22233,"2023-06-16T17:01:03","6,22","216,76"],
    [22234,"2023-06-16T17:03:02","8,68","231,9"],
    [22235,"2023-06-16T17:03:06","7,92","231,9"],
    [22236,"2023-06-16T17:05:02","9,16","201,75"],
    [22237,"2023-06-16T17:05:07","7,24","201,75"],
    [22238,"2023-06-16T17:07:03","10,11","225,82"],
    [22239,"2023-06-16T17:07:08","11,45","225,82"],
    [22240,"2023-06-16T17:09:05","8,38","250,32"],
    [22241,"2023-06-16T17:09:12","9,02","250,32"],
    [22242,"2023-06-16T17:11:10","8,62","248,54"],
    [22243,"2023-06-16T17:11:19","9,47","248,54"],
    [22244,"2023-06-16T17:13:17","7,64","236,6"],
    [22245,"2023-06-16T17:13:20","7,51","236,6"],
    [22246,"2023-06-16T17:15:19","9,16","221,83"],
    [22247,"2023-06-16T17:15:22","8,95","221,83"],
    [22248,"2023-06-16T17:17:20","8,15","233,09"],
    [22249,"2023-06-16T17:17:23","8,31","233,09"],
    [22250,"2023-06-16T17:19:20","6,57","223,81"],
    [22251,"2023-06-16T17:19:26","7,04","223,81"],
    [22252,"2023-06-16T17:21:22","10,9","236,08"],
    [22253,"2023-06-16T17:21:26","9,63","236,08"],
    [22254,"2023-06-16T17:23:23","7,53","242,51"],
    [22255,"2023-06-16T17:23:27","7,2","242,51"],
    [22256,"2023-06-16T17:25:26","4,45","200,77"],
    [22257,"2023-06-16T17:25:30","4,98","200,77"],
    [22258,"2023-06-16T17:27:28","5,54","243,64"],
    [22259,"2023-06-16T17:27:32","6,28","243,64"],
    [22260,"2023-06-16T17:29:29","7,91","239,45"],
    [22261,"2023-06-16T17:29:33","7,87","239,45"],
    [22262,"2023-06-16T17:31:30","5,31","202,43"],
    [22263,"2023-06-16T17:31:35","5,98","202,43"],
    [22264,"2023-06-16T17:33:32","7,31","244,96"],
    [22265,"2023-06-16T17:33:35","6,91","244,96"],
    [22266,"2023-06-16T17:35:35","9,56","205,38"],
    [22267,"2023-06-16T17:35:38","9,55","205,38"],
    [22268,"2023-06-16T17:37:35","10,71","236,69"],
    [22269,"2023-06-16T17:37:38","10,45","236,69"],
    [22270,"2023-06-16T17:39:34","6,28","235,42"],
    [22271,"2023-06-16T17:39:40","7,29","235,42"],
    [22272,"2023-06-16T17:41:38","6,69","237,53"],
    [22273,"2023-06-16T17:41:41","6,84","237,53"],
    [22274,"2023-06-16T17:43:37","11,18","250,88"],
    [22275,"2023-06-16T17:43:41","12,8","250,88"],
    [22276,"2023-06-16T17:45:41","8,9","221,6"],
    [22277,"2023-06-16T17:45:44","10,64","221,6"],
    [22278,"2023-06-16T17:47:44","9,06","222,88"],
    [22279,"2023-06-16T17:47:48","9,77","222,88"],
    [22280,"2023-06-16T17:49:42","4,9","218,96"],
    [22281,"2023-06-16T17:49:50","6,63","218,96"],
    [22282,"2023-06-16T17:51:49","7,92","234,96"],
    [22283,"2023-06-16T17:51:52","8,58","234,96"],
    [22284,"2023-06-16T17:53:50","9,75","266,81"],
    [22285,"2023-06-16T17:53:53","9,52","266,81"],
    [22286,"2023-06-16T17:55:49","10,14","258,63"],
    [22287,"2023-06-16T17:55:54","9,17","258,63"],
    [22288,"2023-06-16T17:57:54","9,3","257,08"],
    [22289,"2023-06-16T17:57:57","11,26","257,08"],
    [22290,"2023-06-16T17:59:56","9,15","234,2"],
    [22291,"2023-06-16T18:00:01","12,26","234,2"],
    [22292,"2023-06-16T18:02:00","9,58","247,85"],
    [22293,"2023-06-16T18:02:04","9,79","247,85"],
    [22294,"2023-06-16T18:04:00","7,82","257,64"],
    [22295,"2023-06-16T18:04:05","9,92","257,64"],
    [22296,"2023-06-16T18:06:03","7,54","221,38"],
    [22297,"2023-06-16T18:06:06","7,08","221,38"],
    [22298,"2023-06-16T18:08:04","8,07","244,78"],
    [22299,"2023-06-16T18:08:07","6,75","244,78"],
    [22300,"2023-06-16T18:10:04","6,16","232,48"],
    [22301,"2023-06-16T18:10:07","7,14","232,48"],
    [22302,"2023-06-16T18:12:05","8,13","241,31"],
    [22303,"2023-06-16T18:12:09","8,32","241,31"],
    [22304,"2023-06-16T18:14:08","9,52","243,07"],
    [22305,"2023-06-16T18:14:11","8,62","243,07"],
    [22306,"2023-06-16T18:16:09","9,33","234,31"],
    [22307,"2023-06-16T18:16:12","7,17","234,31"],
    [22308,"2023-06-16T18:18:09","9,4","246,32"],
    [22309,"2023-06-16T18:18:13","8,98","246,32"],
    [22310,"2023-06-16T18:20:09","14,94","233,25"],
    [22311,"2023-06-16T18:20:14","12,8","233,25"],
    [22312,"2023-06-16T18:22:13","6,53","278,28"],
    [22313,"2023-06-16T18:22:17","8,18","278,28"],
    [22314,"2023-06-16T18:24:13","7","254,47"],
    [22315,"2023-06-16T18:24:20","10,69","254,47"],
    [22316,"2023-06-16T18:26:15","9,18","241,99"],
    [22317,"2023-06-16T18:26:21","8,85","241,99"],
    [22318,"2023-06-16T18:28:20","11","257,14"],
    [22319,"2023-06-16T18:28:23","10,87","257,14"],
    [22320,"2023-06-16T18:30:22","9,92","258,8"],
    [22321,"2023-06-16T18:30:25","9,58","258,8"],
    [22322,"2023-06-16T18:32:27","9,62","239,74"],
    [22323,"2023-06-16T18:32:30","11,08","239,74"],
    [22324,"2023-06-16T18:34:30","8,58","245,91"],
    [22325,"2023-06-16T18:34:36","7,34","245,91"],
    [22326,"2023-06-16T18:36:35","7,95","254,04"],
    [22327,"2023-06-16T18:36:40","7,78","254,04"],
    [22328,"2023-06-16T18:38:38","9,11","257,54"],
    [22329,"2023-06-16T18:38:43","11,61","257,54"],
    [22330,"2023-06-16T18:40:39","8,27","236,26"],
    [22331,"2023-06-16T18:40:45","6,12","236,26"],
    [22332,"2023-06-16T18:42:42","7,02","261,98"],
    [22333,"2023-06-16T18:42:47","7,9","261,98"],
    [22334,"2023-06-16T18:44:46","8,71","252,89"],
    [22335,"2023-06-16T18:44:50","7,5","252,89"],
    [22336,"2023-06-16T18:46:47","9,95","284,51"],
    [22337,"2023-06-16T18:46:51","9,75","284,51"],
    [22338,"2023-06-16T18:48:49","8,62","260,2"],
    [22339,"2023-06-16T18:48:54","9,9","260,2"],
    [22340,"2023-06-16T18:50:53","10,87","242,16"],
    [22341,"2023-06-16T18:50:56","10,25","242,16"],
    [22342,"2023-06-16T18:52:53","5,84","229,99"],
    [22343,"2023-06-16T18:52:58","5,76","229,99"],
    [22344,"2023-06-16T18:54:54","8,75","244,78"],
    [22345,"2023-06-16T18:55:00","11,2","244,78"],
    [22346,"2023-06-16T18:56:58","11,82","243,39"],
    [22347,"2023-06-16T18:57:03","13,69","243,39"],
    [22348,"2023-06-16T18:59:01","10,17","238,33"],
    [22349,"2023-06-16T18:59:06","9,05","238,33"],
    [22350,"2023-06-16T19:01:03","11,58","249,02"],
    [22351,"2023-06-16T19:01:10","9,33","249,02"],
    [22352,"2023-06-16T19:03:09","8,63","243,56"],
    [22353,"2023-06-16T19:03:15","8,5","243,56"],
    [22354,"2023-06-16T19:05:14","9,71","242,33"],
    [22355,"2023-06-16T19:05:20","9,47","242,33"],
    [22356,"2023-06-16T19:07:17","8,29","252,89"],
    [22357,"2023-06-16T19:07:20","8,1","252,89"],
    [22358,"2023-06-16T19:09:16","12,66","251,84"],
    [22359,"2023-06-16T19:09:21","11,91","251,84"],
    [22360,"2023-06-16T19:11:18","10,53","285,66"],
    [22361,"2023-06-16T19:11:22","10,42","285,66"],
    [22362,"2023-06-16T19:13:25","10,36","254,82"],
    [22363,"2023-06-16T19:13:31","12,28","254,82"],
    [22364,"2023-06-16T19:15:28","12,96","246,05"],
    [22365,"2023-06-16T19:15:33","13,04","246,05"],
    [22366,"2023-06-16T19:17:31","10,33","235,58"],
    [22367,"2023-06-16T19:17:42","11,08","235,58"],
    [22368,"2023-06-16T19:19:41","9,52","257,85"],
    [22369,"2023-06-16T19:19:44","11,8","257,85"],
    [22370,"2023-06-16T19:21:44","7,11","254,85"],
    [22371,"2023-06-16T19:21:47","8,11","254,85"],
    [22372,"2023-06-16T19:23:49","8,04","242,62"],
    [22373,"2023-06-16T19:23:55","9,71","242,62"],
    [22374,"2023-06-16T19:25:55","7,82","251,7"],
    [22375,"2023-06-16T19:26:00","12,68","251,7"],
    [22376,"2023-06-16T19:27:58","7,03","239,3"],
    [22377,"2023-06-16T19:28:04","6,28","239,3"],
    [22378,"2023-06-16T19:30:00","12,26","232,84"],
    [22379,"2023-06-16T19:30:06","10,33","232,84"],
    [22380,"2023-06-16T19:32:06","11,22","256,04"],
    [22381,"2023-06-16T19:32:11","10,12","256,04"],
    [22382,"2023-06-16T19:34:10","11,22","236,28"],
    [22383,"2023-06-16T19:34:19","11,39","236,28"],
    [22384,"2023-06-16T19:36:15","9,66","259,66"],
    [22385,"2023-06-16T19:36:20","9,29","259,66"],
    [22386,"2023-06-16T19:38:14","6,38","247,31"],
    [22387,"2023-06-16T19:38:21","5,88","247,31"],
    [22388,"2023-06-16T19:40:19","7,14","254,45"],
    [22389,"2023-06-16T19:40:24","8,01","254,45"],
    [22390,"2023-06-16T19:42:20","5,92","247,93"],
    [22391,"2023-06-16T19:42:25","7,73","247,93"],
    [22392,"2023-06-16T19:44:22","6,21","240,64"],
    [22393,"2023-06-16T19:44:25","5,14","240,64"],
    [22394,"2023-06-16T19:46:23","5,93","248,11"],
    [22395,"2023-06-16T19:46:29","5,24","248,11"],
    [22396,"2023-06-16T19:48:25","8,12","238,95"],
    [22397,"2023-06-16T19:48:29","9,9","238,95"],
    [22398,"2023-06-16T19:50:28","6,35","251,92"],
    [22399,"2023-06-16T19:50:31","6,61","251,92"],
    [22400,"2023-06-16T19:52:30","8,49","222,9"],
    [22401,"2023-06-16T19:52:35","7,4","222,9"],
    [22402,"2023-06-16T19:54:33","6,67","257,15"],
    [22403,"2023-06-16T19:54:39","6,27","257,15"],
    [22404,"2023-06-16T19:56:36","6,98","251,56"],
    [22405,"2023-06-16T19:56:42","6,51","251,56"],
    [22406,"2023-06-16T19:58:40","5,86","227,41"],
    [22407,"2023-06-16T19:58:47","5,84","227,41"],
    [22408,"2023-06-16T20:00:42","6,32","269,95"],
    [22409,"2023-06-16T20:00:49","6,14","269,95"],
    [22410,"2023-06-16T20:02:46","5,7","239,71"],
    [22411,"2023-06-16T20:02:52","4,59","239,71"],
    [22412,"2023-06-16T20:04:51","5,24","262,49"],
    [22413,"2023-06-16T20:04:55","6,14","262,49"],
    [22414,"2023-06-16T20:06:52","5,76","271,94"],
    [22415,"2023-06-16T20:06:56","6,42","271,94"],
    [22416,"2023-06-16T20:08:55","5,76","242,15"],
    [22417,"2023-06-16T20:08:59","5,81","242,15"],
    [22418,"2023-06-16T20:10:55","5,84","249,01"],
    [22419,"2023-06-16T20:11:03","6,45","249,01"],
    [22420,"2023-06-16T20:12:58","6,39","250,78"],
    [22421,"2023-06-16T20:13:06","5,59","250,78"],
    [22422,"2023-06-16T20:15:03","6,05","261,1"],
    [22423,"2023-06-16T20:15:06","6,56","261,1"],
    [22424,"2023-06-16T20:17:06","6,64","244,75"],
    [22425,"2023-06-16T20:17:14","5,5","244,75"],
    [22426,"2023-06-16T20:19:12","6,64","271,47"],
    [22427,"2023-06-16T20:19:16","6,93","271,47"],
    [22428,"2023-06-16T20:21:13","6,91","280,79"],
    [22429,"2023-06-16T20:21:20","7,55","280,79"],
    [22430,"2023-06-16T20:23:18","6,79","272,13"],
    [22431,"2023-06-16T20:23:22","6,65","272,13"],
    [22432,"2023-06-16T20:25:21","8","276"],
    [22433,"2023-06-16T20:25:24","7,49","276"],
    [22434,"2023-06-16T20:27:29","7,53","268,48"],
    [22435,"2023-06-16T20:27:33","8,18","268,48"],
    [22436,"2023-06-16T20:29:27","7,93","277,63"],
    [22437,"2023-06-16T20:29:34","8,77","277,63"],
    [22438,"2023-06-16T20:31:34","7,83","265,46"],
    [22439,"2023-06-16T20:31:38","8,88","265,46"],
    [22440,"2023-06-16T20:33:37","9,11","266,77"],
    [22441,"2023-06-16T20:33:40","9,51","266,77"],
    [22442,"2023-06-16T20:35:40","7,25","265,58"],
    [22443,"2023-06-16T20:35:45","7,93","265,58"],
    [22444,"2023-06-16T20:37:42","6,45","286,48"],
    [22445,"2023-06-16T20:37:48","6,35","286,48"],
    [22446,"2023-06-16T20:39:47","8,79","291,16"],
    [22447,"2023-06-16T20:39:52","8,17","291,16"],
    [22448,"2023-06-16T20:41:49","8,14","269,88"],
    [22449,"2023-06-16T20:41:58","7,38","269,88"],
    [22450,"2023-06-16T20:43:56","8,05","278,04"],
    [22451,"2023-06-16T20:44:02","7,05","278,04"],
    [22452,"2023-06-16T20:45:48","8,57","272,52"],
    [22453,"2023-06-16T20:46:04","8,59","272,52"],
    [22454,"2023-06-16T20:48:02","10,28","276,36"],
    [22455,"2023-06-16T20:48:05","9,3","276,36"],
    [22456,"2023-06-16T20:49:57","9,39","285,94"],
    [22457,"2023-06-16T20:50:09","9,63","285,94"],
    [22458,"2023-06-16T20:52:08","9,54","262,94"],
    [22459,"2023-06-16T20:52:11","9,31","262,94"],
    [22460,"2023-06-16T20:54:00","7,72","284,06"],
    [22461,"2023-06-16T20:54:14","7,21","284,06"],
    [22462,"2023-06-16T20:56:10","8,49","263,76"],
    [22463,"2023-06-16T20:56:14","7,46","263,76"],
    [22464,"2023-06-16T20:58:06","7,83","256,47"],
    [22465,"2023-06-16T20:58:16","7,71","256,47"],
    [22466,"2023-06-16T20:59:55","7,2","277,39"],
    [22467,"2023-06-16T21:00:16","6","277,39"],
    [22468,"2023-06-16T21:00:20","7,12","277,39"],
    [22469,"2023-06-16T21:02:15","7,38","264,66"],
    [22470,"2023-06-16T21:02:20","8,92","264,66"],
    [22471,"2023-06-16T21:04:19","8,04","273,44"],
    [22472,"2023-06-16T21:04:22","8,08","273,44"],
    [22473,"2023-06-16T21:06:20","8,79","259,29"],
    [22474,"2023-06-16T21:06:23","8,9","259,29"],
    [22475,"2023-06-16T21:08:19","7,34","267,02"],
    [22476,"2023-06-16T21:08:24","9,65","267,02"],
    [22477,"2023-06-16T21:10:22","7,5","265,82"],
    [22478,"2023-06-16T21:10:25","8,53","265,82"],
    [22479,"2023-06-16T21:12:27","8,49","278,67"],
    [22480,"2023-06-16T21:12:30","7,05","278,67"],
    [22481,"2023-06-16T21:14:29","8,62","267,37"],
    [22482,"2023-06-16T21:14:36","8,63","267,37"],
    [22483,"2023-06-16T21:16:35","8,81","264,66"],
    [22484,"2023-06-16T21:16:40","8","264,66"],
    [22485,"2023-06-16T21:18:34","7,4","266,01"],
    [22486,"2023-06-16T21:18:41","8,11","266,01"],
    [22487,"2023-06-16T21:20:41","10,13","248,22"],
    [22488,"2023-06-16T21:20:45","7,96","248,22"],
    [22489,"2023-06-16T21:22:45","7,66","260,67"],
    [22490,"2023-06-16T21:22:48","7,71","260,67"],
    [22491,"2023-06-16T21:24:45","10,77","269,77"],
    [22492,"2023-06-16T21:24:48","9,43","269,77"],
    [22493,"2023-06-16T21:26:48","9,19","259,77"],
    [22494,"2023-06-16T21:26:54","8,96","259,77"],
    [22495,"2023-06-16T21:28:52","9,1","261,01"],
    [22496,"2023-06-16T21:28:55","8,41","261,01"],
    [22497,"2023-06-16T21:30:50","10,24","269,13"],
    [22498,"2023-06-16T21:30:56","8,59","269,13"],
    [22499,"2023-06-16T21:32:55","7,26","275,4"],
    [22500,"2023-06-16T21:33:00","6,4","275,4"],
    [22501,"2023-06-16T21:34:57","6,96","267,12"],
    [22502,"2023-06-16T21:35:00","6,09","267,12"],
    [22503,"2023-06-16T21:37:00","6,83","293,57"],
    [22504,"2023-06-16T21:37:06","7,82","293,57"],
    [22505,"2023-06-16T21:39:04","8,57","300,54"],
    [22506,"2023-06-16T21:39:07","7,34","300,54"],
    [22507,"2023-06-16T21:41:07","8,1","298,84"],
    [22508,"2023-06-16T21:41:12","8,44","298,84"],
    [22509,"2023-06-16T21:43:10","8,87","288,71"],
    [22510,"2023-06-16T21:43:15","7,35","288,71"],
    [22511,"2023-06-16T21:45:13","7,62","291,26"],
    [22512,"2023-06-16T21:45:17","8,38","291,26"],
    [22513,"2023-06-16T21:47:17","8,11","277,37"],
    [22514,"2023-06-16T21:47:20","9,03","277,37"],
    [22515,"2023-06-16T21:49:19","8,44","297,34"],
    [22516,"2023-06-16T21:49:23","7,46","297,34"],
    [22517,"2023-06-16T21:51:20","9,23","293,87"],
    [22518,"2023-06-16T21:51:27","7,57","293,87"],
    [22519,"2023-06-16T21:53:21","8,51","290,67"],
    [22520,"2023-06-16T21:53:29","8,37","290,67"],
    [22521,"2023-06-16T21:55:26","7,28","286,69"],
    [22522,"2023-06-16T21:55:29","8,57","286,69"],
    [22523,"2023-06-16T21:57:27","7,27","301,18"],
    [22524,"2023-06-16T21:57:33","9,54","301,18"],
    [22525,"2023-06-16T21:59:32","7,47","304,73"],
    [22526,"2023-06-16T21:59:38","7,93","304,73"],
    [22527,"2023-06-16T22:01:45","7,97","307,58"],
    [22528,"2023-06-16T22:01:48","7,55","307,58"],
    [22529,"2023-06-16T22:03:46","8,68","300,67"],
    [22530,"2023-06-16T22:03:49","7,37","300,67"],
    [22531,"2023-06-16T22:05:51","7,35","304,74"],
    [22532,"2023-06-16T22:05:54","7,89","304,74"],
    [22533,"2023-06-16T22:07:53","6,36","302,99"],
    [22534,"2023-06-16T22:07:56","6,54","302,99"],
    [22535,"2023-06-16T22:09:54","7,59","301,66"],
    [22536,"2023-06-16T22:10:01","8,5","301,66"],
    [22537,"2023-06-16T22:11:58","8,26","295,28"],
    [22538,"2023-06-16T22:12:01","8,08","295,28"],
    [22539,"2023-06-16T22:14:02","8,01","308,99"],
    [22540,"2023-06-16T22:14:08","8,41","308,99"],
    [22541,"2023-06-16T22:16:09","8,46","304,24"],
    [22542,"2023-06-16T22:16:12","8,04","304,24"],
    [22543,"2023-06-16T22:18:04","8,06","297,9"],
    [22544,"2023-06-16T22:18:14","7,92","297,9"],
    [22545,"2023-06-16T22:20:08","8,2","305,56"],
    [22546,"2023-06-16T22:20:16","8,16","305,56"],
    [22547,"2023-06-16T22:22:12","8,95","301,34"],
    [22548,"2023-06-16T22:22:24","8,03","301,34"],
    [22549,"2023-06-16T22:24:22","8,92","292,68"],
    [22550,"2023-06-16T22:24:28","7,89","292,68"],
    [22551,"2023-06-16T22:26:24","7,08","298,64"],
    [22552,"2023-06-16T22:26:28","8,08","298,64"],
    [22553,"2023-06-16T22:28:25","7,23","300,94"],
    [22554,"2023-06-16T22:28:29","7,81","300,94"],
    [22555,"2023-06-16T22:30:28","7,57","305,9"],
    [22556,"2023-06-16T22:30:31","7,59","305,9"],
    [22557,"2023-06-16T22:32:29","6,99","297,9"],
    [22558,"2023-06-16T22:32:32","6,77","297,9"],
    [22559,"2023-06-16T22:34:23","7,6","300,94"],
    [22560,"2023-06-16T22:34:35","7,81","300,94"],
    [22561,"2023-06-16T22:36:34","7,6","302,7"],
    [22562,"2023-06-16T22:36:37","7,45","302,7"],
    [22563,"2023-06-16T22:38:36","7,61","298,96"],
    [22564,"2023-06-16T22:38:42","8,23","298,96"],
    [22565,"2023-06-16T22:40:39","7,42","306,68"],
    [22566,"2023-06-16T22:40:45","7,37","306,68"],
    [22567,"2023-06-16T22:42:42","8,66","305,54"],
    [22568,"2023-06-16T22:42:47","8,88","305,54"],
    [22569,"2023-06-16T22:44:43","8,13","302,54"],
    [22570,"2023-06-16T22:44:51","8,01","302,54"],
    [22571,"2023-06-16T22:46:47","7,98","304,28"],
    [22572,"2023-06-16T22:46:52","9,22","304,28"],
    [22573,"2023-06-16T22:49:09","9,26","303"],
    [22574,"2023-06-16T22:49:14","8,17","303"],
    [22575,"2023-06-16T22:51:09","7,89","300,29"],
    [22576,"2023-06-16T22:51:15","8,42","300,29"],
    [22577,"2023-06-16T22:53:18","8,44","303,64"],
    [22578,"2023-06-16T22:53:22","8,31","303,64"],
    [22579,"2023-06-16T22:55:20","9,16","296,75"],
    [22580,"2023-06-16T22:55:24","8,15","296,75"],
    [22581,"2023-06-16T22:57:21","8,1","300,16"],
    [22582,"2023-06-16T22:57:26","8,44","300,16"],
    [22583,"2023-06-16T22:59:22","8,11","302,08"],
    [22584,"2023-06-16T22:59:27","8,08","302,08"],
    [22585,"2023-06-16T23:01:26","8,27","305,14"],
    [22586,"2023-06-16T23:01:29","9,18","305,14"],
    [22587,"2023-06-16T23:03:28","9,66","308,56"],
    [22588,"2023-06-16T23:03:31","10,19","308,56"],
    [22589,"2023-06-16T23:05:30","9,14","316,24"],
    [22590,"2023-06-16T23:05:33","9,34","316,24"],
    [22591,"2023-06-16T23:07:32","8,51","301,91"],
    [22592,"2023-06-16T23:07:42","8,05","301,91"],
    [22593,"2023-06-16T23:09:41","8,75","298,41"],
    [22594,"2023-06-16T23:09:44","9,94","298,41"],
    [22595,"2023-06-16T23:11:42","9,43","311,66"],
    [22596,"2023-06-16T23:11:48","10,1","311,66"],
    [22597,"2023-06-16T23:13:42","7,81","300,11"],
    [22598,"2023-06-16T23:13:48","7,85","300,11"],
    [22599,"2023-06-16T23:15:47","7,78","307,1"],
    [22600,"2023-06-16T23:15:50","9,13","307,1"],
    [22601,"2023-06-16T23:17:48","9,07","312,07"],
    [22602,"2023-06-16T23:17:55","7,69","312,07"],
    [22603,"2023-06-16T23:19:53","8,11","300,05"],
    [22604,"2023-06-16T23:19:56","8,2","300,05"],
    [22605,"2023-06-16T23:21:56","8,56","288,51"],
    [22606,"2023-06-16T23:21:59","10,02","288,51"],
    [22607,"2023-06-16T23:23:58","9,11","298,65"],
    [22608,"2023-06-16T23:24:03","9,14","298,65"],
    [22609,"2023-06-16T23:26:01","8,98","286,18"],
    [22610,"2023-06-16T23:26:09","11,24","286,18"],
    [22611,"2023-06-16T23:28:06","10,02","309,97"],
    [22612,"2023-06-16T23:28:12","8","309,97"],
    [22613,"2023-06-16T23:30:10","7,17","302,06"],
    [22614,"2023-06-16T23:30:16","7,25","302,06"],
    [22615,"2023-06-16T23:32:13","8,08","292,38"],
    [22616,"2023-06-16T23:32:21","8,55","292,38"],
    [22617,"2023-06-16T23:34:17","7,75","303,4"],
    [22618,"2023-06-16T23:34:22","7,72","303,4"],
    [22619,"2023-06-16T23:36:20","10,29","306,65"],
    [22620,"2023-06-16T23:36:23","10,23","306,65"],
    [22621,"2023-06-16T23:38:23","8,66","309,87"],
    [22622,"2023-06-16T23:38:27","9,01","309,87"],
    [22623,"2023-06-16T23:40:24","8,85","306,03"],
    [22624,"2023-06-16T23:40:27","8,28","306,03"],
    [22625,"2023-06-16T23:42:25","9,63","304,12"],
    [22626,"2023-06-16T23:42:30","9,26","304,12"],
    [22627,"2023-06-16T23:44:28","7,33","288,47"],
    [22628,"2023-06-16T23:44:34","10,52","288,47"],
    [22629,"2023-06-16T23:46:33","7","289,72"],
    [22630,"2023-06-16T23:46:37","6,63","289,72"],
    [22631,"2023-06-16T23:48:36","11,26","294,33"],
    [22632,"2023-06-16T23:48:41","8,73","294,33"],
    [22633,"2023-06-16T23:50:38","9,53","292,96"],
    [22634,"2023-06-16T23:50:44","10,83","292,96"],
    [22635,"2023-06-16T23:52:44","8,65","307,56"],
    [22636,"2023-06-16T23:52:47","8,43","307,56"],
    [22637,"2023-06-16T23:54:45","11,34","312,96"],
    [22638,"2023-06-16T23:54:48","12,43","312,96"],
    [22639,"2023-06-16T23:56:47","8,31","300,96"],
    [22640,"2023-06-16T23:56:52","9,77","300,96"],
    [22641,"2023-06-16T23:58:50","8,55","298,28"],
    [22642,"2023-06-16T23:58:55","10,08","298,28"],
    [22643,"2023-06-17T00:00:52","11,3","279,67"],
    [22644,"2023-06-17T00:00:57","11,2","279,67"],
    [22645,"2023-06-17T00:02:56","10,48","306,25"],
    [22646,"2023-06-17T00:03:02","10,52","306,25"],
    [22647,"2023-06-17T00:04:58","8,02","277,02"],
    [22648,"2023-06-17T00:05:04","9,27","277,02"],
    [22649,"2023-06-17T00:07:02","8,66","294,52"],
    [22650,"2023-06-17T00:07:06","8,57","294,52"],
    [22651,"2023-06-17T00:09:04","10,61","303,53"],
    [22652,"2023-06-17T00:09:07","9,84","303,53"],
    [22653,"2023-06-17T00:11:03","10,71","291,23"],
    [22654,"2023-06-17T00:11:08","8,36","291,23"],
    [22655,"2023-06-17T00:13:08","9,43","300,72"],
    [22656,"2023-06-17T00:13:17","8,96","300,72"],
    [22657,"2023-06-17T00:15:09","10,95","304,78"],
    [22658,"2023-06-17T00:15:20","8,56","304,78"],
    [22659,"2023-06-17T00:17:15","11,39","287,37"],
    [22660,"2023-06-17T00:17:23","10,01","287,37"],
    [22661,"2023-06-17T00:19:17","7,78","280,81"],
    [22662,"2023-06-17T00:19:25","6,5","280,81"],
    [22663,"2023-06-17T00:21:21","11,06","294,39"],
    [22664,"2023-06-17T00:21:26","8,6","294,39"],
    [22665,"2023-06-17T00:23:25","8,17","299,57"],
    [22666,"2023-06-17T00:23:28","7,59","299,57"],
    [22667,"2023-06-17T00:25:24","9,03","295,42"],
    [22668,"2023-06-17T00:25:29","8,89","295,42"],
    [22669,"2023-06-17T00:27:26","8,28","291,79"],
    [22670,"2023-06-17T00:27:33","7,92","291,79"],
    [22671,"2023-06-17T00:29:28","8,4","286,94"],
    [22672,"2023-06-17T00:29:34","7,35","286,94"],
    [22673,"2023-06-17T00:31:32","8,81","300,43"],
    [22674,"2023-06-17T00:31:37","9,69","300,43"],
    [22675,"2023-06-17T00:33:37","8,74","282,82"],
    [22676,"2023-06-17T00:33:42","8,76","282,82"],
    [22677,"2023-06-17T00:35:40","8,57","297,26"],
    [22678,"2023-06-17T00:35:44","7,37","297,26"],
    [22679,"2023-06-17T00:37:42","8,2","292,12"],
    [22680,"2023-06-17T00:37:48","8,39","292,12"],
    [22681,"2023-06-17T00:39:48","6,99","303,7"],
    [22682,"2023-06-17T00:39:53","6,33","303,7"],
    [22683,"2023-06-17T00:41:48","6,46","317,39"],
    [22684,"2023-06-17T00:41:58","6,52","317,39"],
    [22685,"2023-06-17T00:43:56","9,17","274,62"],
    [22686,"2023-06-17T00:44:01","9,95","274,62"],
    [22687,"2023-06-17T00:46:01","10,23","300,72"],
    [22688,"2023-06-17T00:46:06","9,84","300,72"],
    [22689,"2023-06-17T00:48:08","9,77","306,11"],
    [22690,"2023-06-17T00:48:12","9,05","306,11"],
    [22691,"2023-06-17T00:50:10","7,94","297,6"],
    [22692,"2023-06-17T00:50:13","8,84","297,6"],
    [22693,"2023-06-17T00:52:09","8,02","281,15"],
    [22694,"2023-06-17T00:52:14","7,88","281,15"],
    [22695,"2023-06-17T00:54:11","9,56","306,08"],
    [22696,"2023-06-17T00:54:16","8,66","306,08"],
    [22697,"2023-06-17T00:56:13","9,19","301,41"],
    [22698,"2023-06-17T00:56:20","8,84","301,41"],
    [22699,"2023-06-17T00:58:19","10","302,43"],
    [22700,"2023-06-17T00:58:26","10,22","302,43"],
    [22701,"2023-06-17T01:00:25","9,82","300,88"],
    [22702,"2023-06-17T01:00:30","9,97","300,88"],
    [22703,"2023-06-17T01:02:29","10,02","309,16"],
    [22704,"2023-06-17T01:02:32","9,5","309,16"],
    [22705,"2023-06-17T01:04:32","10,06","295,05"],
    [22706,"2023-06-17T01:04:35","9,32","295,05"],
    [22707,"2023-06-17T01:06:35","8,68","297,2"],
    [22708,"2023-06-17T01:06:38","10,06","297,2"],
    [22709,"2023-06-17T01:08:33","9,18","289,2"],
    [22710,"2023-06-17T01:08:39","8,98","289,2"],
    [22711,"2023-06-17T01:10:36","9,65","298,43"],
    [22712,"2023-06-17T01:10:39","10,95","298,43"],
    [22713,"2023-06-17T01:12:36","7,75","299,45"],
    [22714,"2023-06-17T01:12:41","9,86","299,45"],
    [22715,"2023-06-17T01:14:38","7,57","310,08"],
    [22716,"2023-06-17T01:14:43","8,72","310,08"],
    [22717,"2023-06-17T01:16:41","10,49","295,06"],
    [22718,"2023-06-17T01:16:44","10,07","295,06"],
    [22719,"2023-06-17T01:18:44","11,17","297,42"],
    [22720,"2023-06-17T01:18:48","10,29","297,42"],
    [22721,"2023-06-17T01:20:44","8,47","305,8"],
    [22722,"2023-06-17T01:20:49","9,49","305,8"],
    [22723,"2023-06-17T01:22:44","9,5","298,88"],
    [22724,"2023-06-17T01:22:49","9,63","298,88"],
    [22725,"2023-06-17T01:24:46","10,04","295,37"],
    [22726,"2023-06-17T01:24:51","11,7","295,37"],
    [22727,"2023-06-17T01:26:49","9,61","303,45"],
    [22728,"2023-06-17T01:26:52","9,41","303,45"],
    [22729,"2023-06-17T01:28:48","7,38","294,59"],
    [22730,"2023-06-17T01:28:52","7,62","294,59"],
    [22731,"2023-06-17T01:30:51","7,3","305,55"],
    [22732,"2023-06-17T01:30:56","8,28","305,55"],
    [22733,"2023-06-17T01:32:52","9,46","294,26"],
    [22734,"2023-06-17T01:32:57","9,07","294,26"],
    [22735,"2023-06-17T01:34:57","8,89","301,45"],
    [22736,"2023-06-17T01:35:01","9,42","301,45"],
    [22737,"2023-06-17T01:37:00","7,85","279,91"],
    [22738,"2023-06-17T01:37:05","6,69","279,91"],
    [22739,"2023-06-17T01:39:03","10,07","304,01"],
    [22740,"2023-06-17T01:39:06","10,03","304,01"],
    [22741,"2023-06-17T01:41:03","10,99","305,91"],
    [22742,"2023-06-17T01:41:07","10,36","305,91"],
    [22743,"2023-06-17T01:43:05","8,53","293,38"],
    [22744,"2023-06-17T01:43:08","8,58","293,38"],
    [22745,"2023-06-17T01:45:08","7,51","306,44"],
    [22746,"2023-06-17T01:45:14","7,09","306,44"],
    [22747,"2023-06-17T01:47:19","7,09","299,8"],
    [22748,"2023-06-17T01:47:22","8,27","299,8"],
    [22749,"2023-06-17T01:49:18","10,08","308,25"],
    [22750,"2023-06-17T01:49:24","9,9","308,25"],
    [22751,"2023-06-17T01:51:19","10,77","306,97"],
    [22752,"2023-06-17T01:51:25","10,04","306,97"],
    [22753,"2023-06-17T01:53:23","10,21","289,84"],
    [22754,"2023-06-17T01:53:27","9,13","289,84"],
    [22755,"2023-06-17T01:55:25","9,75","299,92"],
    [22756,"2023-06-17T01:55:30","10,71","299,92"],
    [22757,"2023-06-17T01:57:28","10,67","304,08"],
    [22758,"2023-06-17T01:57:32","12,23","304,08"],
    [22759,"2023-06-17T01:59:30","11,46","305,95"],
    [22760,"2023-06-17T01:59:33","12,1","305,95"],
    [22761,"2023-06-17T02:01:32","12,71","317,01"],
    [22762,"2023-06-17T02:01:37","10,75","317,01"],
    [22763,"2023-06-17T02:03:35","12,77","299,38"],
    [22764,"2023-06-17T02:03:39","11,87","299,38"],
    [22765,"2023-06-17T02:05:36","11,23","309,42"],
    [22766,"2023-06-17T02:05:42","11,29","309,42"],
    [22767,"2023-06-17T02:07:39","11,03","302,69"],
    [22768,"2023-06-17T02:07:44","12,01","302,69"],
    [22769,"2023-06-17T02:09:41","13,02","307,36"],
    [22770,"2023-06-17T02:09:47","13","307,36"],
    [22771,"2023-06-17T02:11:43","11,05","312,48"],
    [22772,"2023-06-17T02:11:50","12,22","312,48"],
    [22773,"2023-06-17T02:13:47","8,43","308,93"],
    [22774,"2023-06-17T02:13:52","7,96","308,93"],
    [22775,"2023-06-17T02:15:49","12,03","293,56"],
    [22776,"2023-06-17T02:15:54","8,54","293,56"],
    [22777,"2023-06-17T02:17:51","10,22","299,61"],
    [22778,"2023-06-17T02:17:54","9,4","299,61"],
    [22779,"2023-06-17T02:19:54","11,06","307,85"],
    [22780,"2023-06-17T02:19:57","11,3","307,85"],
    [22781,"2023-06-17T02:21:56","9,21","299,14"],
    [22782,"2023-06-17T02:22:00","9,17","299,14"],
    [22783,"2023-06-17T02:23:57","12,13","301,9"],
    [22784,"2023-06-17T02:24:02","11,23","301,9"],
    [22785,"2023-06-17T02:26:00","10,25","304,9"],
    [22786,"2023-06-17T02:26:03","10,18","304,9"],
    [22787,"2023-06-17T02:28:06","10,26","295,46"],
    [22788,"2023-06-17T02:28:11","9,78","295,46"],
    [22789,"2023-06-17T02:30:08","10,74","291,54"],
    [22790,"2023-06-17T02:30:12","10,16","291,54"],
    [22791,"2023-06-17T02:32:12","10,19","303"],
    [22792,"2023-06-17T02:32:15","10,36","303"],
    [22793,"2023-06-17T02:34:12","11,49","289,49"],
    [22794,"2023-06-17T02:34:17","9,45","289,49"],
    [22795,"2023-06-17T02:36:14","10,71","300,99"],
    [22796,"2023-06-17T02:36:20","11,4","300,99"],
    [22797,"2023-06-17T02:38:18","8,58","303,18"],
    [22798,"2023-06-17T02:38:27","8,33","303,18"],
    [22799,"2023-06-17T02:40:22","11,33","319,28"],
    [22800,"2023-06-17T02:40:28","10,3","319,28"],
    [22801,"2023-06-17T02:42:26","9,93","297,57"],
    [22802,"2023-06-17T02:42:30","10,94","297,57"],
    [22803,"2023-06-17T02:44:31","10,99","296,44"],
    [22804,"2023-06-17T02:44:34","11,9","296,44"],
    [22805,"2023-06-17T02:46:31","11,72","299,24"],
    [22806,"2023-06-17T02:46:35","11,48","299,24"],
    [22807,"2023-06-17T02:48:33","13,13","316,04"],
    [22808,"2023-06-17T02:48:36","13,09","316,04"],
    [22809,"2023-06-17T02:50:34","11,25","310,96"],
    [22810,"2023-06-17T02:50:37","11,69","310,96"],
    [22811,"2023-06-17T02:52:34","10,41","309,25"],
    [22812,"2023-06-17T02:52:40","9,85","309,25"],
    [22813,"2023-06-17T02:54:38","11,41","311,04"],
    [22814,"2023-06-17T02:54:41","10,77","311,04"],
    [22815,"2023-06-17T02:56:38","9,27","321,58"],
    [22816,"2023-06-17T02:56:41","9,01","321,58"],
    [22817,"2023-06-17T02:58:38","12,15","310,35"],
    [22818,"2023-06-17T02:58:41","11,21","310,35"],
    [22819,"2023-06-17T03:00:41","10,14","307,35"],
    [22820,"2023-06-17T03:00:45","10,31","307,35"],
    [22821,"2023-06-17T03:02:43","8,6","313,64"],
    [22822,"2023-06-17T03:02:49","9","313,64"],
    [22823,"2023-06-17T03:04:48","10,27","317,84"],
    [22824,"2023-06-17T03:04:51","10,96","317,84"],
    [22825,"2023-06-17T03:06:49","9,64","321,59"],
    [22826,"2023-06-17T03:06:55","8,08","321,59"],
    [22827,"2023-06-17T03:08:55","11,71","325,25"],
    [22828,"2023-06-17T03:09:00","11,05","325,25"],
    [22829,"2023-06-17T03:10:59","9,71","322,19"],
    [22830,"2023-06-17T03:11:03","8,66","322,19"],
    [22831,"2023-06-17T03:13:02","6,77","311,08"],
    [22832,"2023-06-17T03:13:05","6,64","311,08"],
    [22833,"2023-06-17T03:15:05","9,74","322,63"],
    [22834,"2023-06-17T03:15:09","11,27","322,63"],
    [22835,"2023-06-17T03:17:08","10,31","302,03"],
    [22836,"2023-06-17T03:17:11","10,07","302,03"],
    [22837,"2023-06-17T03:19:07","8,81","324,62"],
    [22838,"2023-06-17T03:19:12","10,74","324,62"],
    [22839,"2023-06-17T03:21:11","12,59","310,42"],
    [22840,"2023-06-17T03:21:19","10,02","310,42"],
    [22841,"2023-06-17T03:23:18","10,87","287,47"],
    [22842,"2023-06-17T03:23:21","11,17","287,47"],
    [22843,"2023-06-17T03:25:18","9,82","297,05"],
    [22844,"2023-06-17T03:25:21","8,75","297,05"],
    [22845,"2023-06-17T03:27:15","12,67","295,59"],
    [22846,"2023-06-17T03:27:22","10,56","295,59"],
    [22847,"2023-06-17T03:29:17","8,37","297,32"],
    [22848,"2023-06-17T03:29:25","9,45","297,32"],
    [22849,"2023-06-17T03:31:17","12,48","291,65"],
    [22850,"2023-06-17T03:31:29","10,48","291,65"],
    [22851,"2023-06-17T03:33:26","11,28","311,67"],
    [22852,"2023-06-17T03:33:30","9,94","311,67"],
    [22853,"2023-06-17T03:35:30","10,28","301,39"],
    [22854,"2023-06-17T03:35:37","11,81","301,39"],
    [22855,"2023-06-17T03:37:33","9,11","297,89"],
    [22856,"2023-06-17T03:37:37","9,68","297,89"],
    [22857,"2023-06-17T03:39:35","9,94","295,35"],
    [22858,"2023-06-17T03:39:38","10,5","295,35"],
    [22859,"2023-06-17T03:41:34","10,66","320,8"],
    [22860,"2023-06-17T03:41:39","10,36","320,8"],
    [22861,"2023-06-17T03:43:38","11,1","297,71"],
    [22862,"2023-06-17T03:43:43","12,81","297,71"],
    [22863,"2023-06-17T03:45:43","9,68","301,77"],
    [22864,"2023-06-17T03:45:46","10,49","305,88"],
    [22865,"2023-06-17T03:47:45","9,58","296,27"],
    [22866,"2023-06-17T03:47:48","10,75","296,27"],
    [22867,"2023-06-17T03:49:47","11,93","306,21"],
    [22868,"2023-06-17T03:49:50","9,46","306,21"],
    [22869,"2023-06-17T03:51:50","11,14","310,92"],
    [22870,"2023-06-17T03:51:55","10,29","300,87"],
    [22871,"2023-06-17T03:53:54","11,19","300,03"],
    [22872,"2023-06-17T03:54:01","9","304,2"],
    [22873,"2023-06-17T03:55:57","10,52","304,2"],
    [22874,"2023-06-17T03:56:03","9,32","303,33"],
    [22875,"2023-06-17T03:58:00","8,53","299,38"],
    [22876,"2023-06-17T03:58:06","9,45","312"],
    [22877,"2023-06-17T04:00:02","10,99","308,16"],
    [22878,"2023-06-17T04:00:07","9,65","308,16"],
    [22879,"2023-06-17T04:02:04","9,75","296,39"],
    [22880,"2023-06-17T04:02:07","9,38","296,39"],
    [22881,"2023-06-17T04:04:03","9,26","291,36"],
    [22882,"2023-06-17T04:04:09","8,7","291,36"],
    [22883,"2023-06-17T04:06:09","10,32","303,2"],
    [22884,"2023-06-17T04:06:12","10,55","303,2"],
    [22885,"2023-06-17T04:08:12","7,48","309,18"],
    [22886,"2023-06-17T04:08:17","9,76","309,18"],
    [22887,"2023-06-17T04:10:14","7,69","294,62"],
    [22888,"2023-06-17T04:10:18","9,02","294,62"],
    [22889,"2023-06-17T04:12:16","11,23","311,82"],
    [22890,"2023-06-17T04:12:21","10,58","311,82"],
    [22891,"2023-06-17T04:14:19","11,74","300,47"],
    [22892,"2023-06-17T04:14:22","13,92","300,47"],
    [22893,"2023-06-17T04:16:19","9,45","290,73"],
    [22894,"2023-06-17T04:16:25","11,83","290,73"],
    [22895,"2023-06-17T04:18:22","10,79","309,73"],
    [22896,"2023-06-17T04:18:28","12,5","309,73"],
    [22897,"2023-06-17T04:20:26","10,78","280,58"],
    [22898,"2023-06-17T04:20:29","9,5","280,58"],
    [22899,"2023-06-17T04:22:28","9,9","297,69"],
    [22900,"2023-06-17T04:22:34","10,11","297,69"],
    [22901,"2023-06-17T04:24:30","9,69","290,69"],
    [22902,"2023-06-17T04:24:34","11,22","290,69"],
    [22903,"2023-06-17T04:26:33","14,53","285,42"],
    [22904,"2023-06-17T04:26:38","10,85","285,42"],
    [22905,"2023-06-17T04:28:35","12,23","308,73"],
    [22906,"2023-06-17T04:28:40","12,46","308,73"],
    [22907,"2023-06-17T04:30:35","9,47","288,7"],
    [22908,"2023-06-17T04:30:40","9","288,7"],
    [22909,"2023-06-17T04:32:39","9,02","302,29"],
    [22910,"2023-06-17T04:32:42","8,82","302,29"],
    [22911,"2023-06-17T04:34:38","8,69","297,43"],
    [22912,"2023-06-17T04:34:42","11,11","297,43"],
    [22913,"2023-06-17T04:36:42","12,9","301,07"],
    [22914,"2023-06-17T04:36:45","12,78","301,07"],
    [22915,"2023-06-17T04:38:44","10,69","284,12"],
    [22916,"2023-06-17T04:38:47","9,55","284,12"],
    [22917,"2023-06-17T04:40:46","10,39","295,12"],
    [22918,"2023-06-17T04:40:49","9,99","295,12"],
    [22919,"2023-06-17T04:42:47","13,58","297,19"],
    [22920,"2023-06-17T04:42:50","12,92","297,19"],
    [22921,"2023-06-17T04:44:49","10,52","291,39"],
    [22922,"2023-06-17T04:44:52","11,01","291,39"],
    [22923,"2023-06-17T04:46:52","9,97","300,44"],
    [22924,"2023-06-17T04:46:56","10,89","300,44"],
    [22925,"2023-06-17T04:48:55","12,61","289,62"],
    [22926,"2023-06-17T04:48:58","11,68","289,62"],
    [22927,"2023-06-17T04:50:53","11,49","297,55"],
    [22928,"2023-06-17T04:50:58","10,93","297,55"],
    [22929,"2023-06-17T04:52:56","9,81","299,46"],
    [22930,"2023-06-17T04:53:01","10,38","299,46"],
    [22931,"2023-06-17T04:54:59","7,36","310,4"],
    [22932,"2023-06-17T04:55:02","8,1","310,4"],
    [22933,"2023-06-17T04:56:57","7,25","288,47"],
    [22934,"2023-06-17T04:57:03","8,86","288,47"],
    [22935,"2023-06-17T04:59:00","9,93","298,49"],
    [22936,"2023-06-17T04:59:03","9,49","298,49"],
    [22937,"2023-06-17T05:01:06","9,53","316,4"],
    [22938,"2023-06-17T05:01:14","9,92","316,4"],
    [22939,"2023-06-17T05:03:10","8,5","309,48"],
    [22940,"2023-06-17T05:03:18","13,06","309,48"],
    [22941,"2023-06-17T05:05:13","9,13","276,74"],
    [22942,"2023-06-17T05:05:19","8,88","276,74"],
    [22943,"2023-06-17T05:07:18","10,29","302,78"],
    [22944,"2023-06-17T05:07:21","10,97","302,78"],
    [22945,"2023-06-17T05:09:19","8,78","295,55"],
    [22946,"2023-06-17T05:09:23","9,85","295,55"],
    [22947,"2023-06-17T05:11:16","8,31","293,22"],
    [22948,"2023-06-17T05:11:26","10,17","293,22"],
    [22949,"2023-06-17T05:13:26","9,78","302,48"],
    [22950,"2023-06-17T05:13:29","9,36","302,48"],
    [22951,"2023-06-17T05:15:27","9,74","309,07"],
    [22952,"2023-06-17T05:15:30","10,32","309,07"],
    [22953,"2023-06-17T05:17:28","9,7","303,36"],
    [22954,"2023-06-17T05:17:31","8,78","303,36"],
    [22955,"2023-06-17T05:19:28","8,44","301,27"],
    [22956,"2023-06-17T05:19:32","8,36","301,27"],
    [22957,"2023-06-17T05:21:28","9,69","295,88"],
    [22958,"2023-06-17T05:21:33","12,15","295,88"],
    [22959,"2023-06-17T05:23:31","12,81","316,55"],
    [22960,"2023-06-17T05:23:36","11,8","316,55"],
    [22961,"2023-06-17T05:25:32","8,05","295,97"],
    [22962,"2023-06-17T05:25:36","9,31","295,97"],
    [22963,"2023-06-17T05:27:36","9,65","305,87"],
    [22964,"2023-06-17T05:27:39","6,95","305,87"],
    [22965,"2023-06-17T05:29:38","8,73","316,48"],
    [22966,"2023-06-17T05:29:42","9,2","316,48"],
    [22967,"2023-06-17T05:31:41","8,8","311,67"],
    [22968,"2023-06-17T05:31:44","9,78","311,67"],
    [22969,"2023-06-17T05:33:43","7,85","308,48"],
    [22970,"2023-06-17T05:33:46","7,32","308,48"],
    [22971,"2023-06-17T05:35:43","9,85","278,84"],
    [22972,"2023-06-17T05:35:47","7,57","278,84"],
    [22973,"2023-06-17T05:37:46","8,73","294,89"],
    [22974,"2023-06-17T05:37:51","7,95","294,89"],
    [22975,"2023-06-17T05:39:49","9,38","304,25"],
    [22976,"2023-06-17T05:39:52","10,2","304,25"],
    [22977,"2023-06-17T05:41:49","9,16","289,77"],
    [22978,"2023-06-17T05:41:54","8,53","289,77"],
    [22979,"2023-06-17T05:43:54","6,21","302,8"],
    [22980,"2023-06-17T05:43:58","9,34","302,8"],
    [22981,"2023-06-17T05:45:53","11,32","299,33"],
    [22982,"2023-06-17T05:46:00","13,28","299,33"],
    [22983,"2023-06-17T05:47:57","8,98","274,58"],
    [22984,"2023-06-17T05:48:01","10,48","274,58"],
    [22985,"2023-06-17T05:49:57","8,85","285,62"],
    [22986,"2023-06-17T05:50:01","8,89","285,62"],
    [22987,"2023-06-17T05:51:59","10,29","301,36"],
    [22988,"2023-06-17T05:52:02","10,91","301,36"],
    [22989,"2023-06-17T05:54:01","8,31","289,89"],
    [22990,"2023-06-17T05:54:05","9,52","289,89"],
    [22991,"2023-06-17T05:56:04","10,97","300,87"],
    [22992,"2023-06-17T05:56:11","10,3","300,87"],
    [22993,"2023-06-17T05:58:07","9","293,03"],
    [22994,"2023-06-17T05:58:12","9,61","293,03"],
    [22995,"2023-06-17T06:00:11","10,61","289,05"],
    [22996,"2023-06-17T06:00:15","8,38","289,05"],
    [22997,"2023-06-17T06:02:13","11,13","284,4"],
    [22998,"2023-06-17T06:02:18","12,19","284,4"],
    [22999,"2023-06-17T06:04:15","10,77","300,9"],
    [23000,"2023-06-17T06:04:20","11,05","300,9"],
    [23001,"2023-06-17T06:06:17","10,77","308,03"],
    [23002,"2023-06-17T06:06:23","13,57","308,03"],
    [23003,"2023-06-17T06:08:20","9,9","313,39"],
    [23004,"2023-06-17T06:08:23","10,33","313,39"],
    [23005,"2023-06-17T06:10:20","10,87","288,99"],
    [23006,"2023-06-17T06:10:26","10,09","288,99"],
    [23007,"2023-06-17T06:12:20","9,47","305,14"],
    [23008,"2023-06-17T06:12:28","7,46","305,14"],
    [23009,"2023-06-17T06:14:25","12,02","285,44"],
    [23010,"2023-06-17T06:14:30","8,9","285,44"],
    [23011,"2023-06-17T06:16:27","10,94","306,57"],
    [23012,"2023-06-17T06:16:30","9,1","306,57"],
    [23013,"2023-06-17T06:18:29","8,81","293,59"],
    [23014,"2023-06-17T06:18:33","10,71","293,59"],
    [23015,"2023-06-17T06:20:29","9,5","288,25"],
    [23016,"2023-06-17T06:20:36","8,92","288,25"],
    [23017,"2023-06-17T06:22:32","9,16","304,63"],
    [23018,"2023-06-17T06:22:40","12,42","304,63"],
    [23019,"2023-06-17T06:24:37","11,04","303,39"],
    [23020,"2023-06-17T06:24:42","11,92","303,39"],
    [23021,"2023-06-17T06:26:40","10,75","295,04"],
    [23022,"2023-06-17T06:26:45","13,77","295,04"],
    [23023,"2023-06-17T06:28:45","11,02","290,61"],
    [23024,"2023-06-17T06:28:49","10,87","290,61"],
    [23025,"2023-06-17T06:30:47","7,27","313,04"],
    [23026,"2023-06-17T06:30:55","11,35","313,04"],
    [23027,"2023-06-17T06:32:53","11,62","272,54"],
    [23028,"2023-06-17T06:32:56","10,19","272,54"],
    [23029,"2023-06-17T06:34:55","10,77","299,63"],
    [23030,"2023-06-17T06:35:00","9,8","299,63"],
    [23031,"2023-06-17T06:37:00","12,82","290,72"],
    [23032,"2023-06-17T06:37:06","10,45","290,72"],
    [23033,"2023-06-17T06:39:02","12,35","276,29"],
    [23034,"2023-06-17T06:39:07","11,97","276,29"],
    [23035,"2023-06-17T06:41:09","11,91","286,98"],
    [23036,"2023-06-17T06:41:13","14,52","286,98"],
    [23037,"2023-06-17T06:43:11","11,49","303,67"],
    [23038,"2023-06-17T06:43:17","12,14","303,67"],
    [23039,"2023-06-17T06:45:14","9,95","286,64"],
    [23040,"2023-06-17T06:45:19","9,32","286,64"],
    [23041,"2023-06-17T06:47:18","10,8","292,49"],
    [23042,"2023-06-17T06:47:23","11,4","292,49"],
    [23043,"2023-06-17T06:49:22","16,68","280,24"],
    [23044,"2023-06-17T06:49:25","14,48","280,24"],
    [23045,"2023-06-17T06:51:23","14,43","283,21"],
    [23046,"2023-06-17T06:51:27","11,46","283,21"],
    [23047,"2023-06-17T06:53:25","13,13","273,97"],
    [23048,"2023-06-17T06:53:28","15,06","273,97"],
    [23049,"2023-06-17T06:55:26","13,77","283,04"],
    [23050,"2023-06-17T06:55:47","11,36","283,04"],
    [23051,"2023-06-17T06:57:44","13,34","293,82"],
    [23052,"2023-06-17T06:57:49","13,23","293,82"],
    [23053,"2023-06-17T06:59:49","9,68","286,36"],
    [23054,"2023-06-17T06:59:52","7,56","286,36"],
    [23055,"2023-06-17T07:01:51","13,2","281,27"],
    [23056,"2023-06-17T07:01:56","13,11","281,27"],
    [23057,"2023-06-17T07:03:53","12,71","308,53"],
    [23058,"2023-06-17T07:03:57","12,29","308,53"],
    [23059,"2023-06-17T07:05:54","14,75","301,7"],
    [23060,"2023-06-17T07:05:58","12,89","301,7"],
    [23061,"2023-06-17T07:07:57","13,74","304,97"],
    [23062,"2023-06-17T07:08:00","16,15","304,97"],
    [23063,"2023-06-17T07:09:58","11,53","289,02"],
    [23064,"2023-06-17T07:10:01","10,11","289,02"],
    [23065,"2023-06-17T07:12:00","13,19","285,88"],
    [23066,"2023-06-17T07:12:04","14,09","285,88"],
    [23067,"2023-06-17T07:14:01","12,61","280,04"],
    [23068,"2023-06-17T07:14:08","12,26","280,04"],
    [23069,"2023-06-17T07:16:06","13,77","287,36"],
    [23070,"2023-06-17T07:16:09","10,23","287,36"],
    [23071,"2023-06-17T07:18:07","11,19","278,28"],
    [23072,"2023-06-17T07:18:11","12,38","278,28"],
    [23073,"2023-06-17T07:20:06","11,01","311,94"],
    [23074,"2023-06-17T07:20:13","11,37","311,94"],
    [23075,"2023-06-17T07:22:10","11,71","297"],
    [23076,"2023-06-17T07:22:16","9,04","297"],
    [23077,"2023-06-17T07:24:15","8,89","318,84"],
    [23078,"2023-06-17T07:24:20","8,3","318,84"],
    [23079,"2023-06-17T07:26:20","12,33","317,12"],
    [23080,"2023-06-17T07:26:23","11,62","317,12"],
    [23081,"2023-06-17T07:28:21","8,88","305"],
    [23082,"2023-06-17T07:28:27","8,36","305"],
    [23083,"2023-06-17T07:30:25","11,9","315,81"],
    [23084,"2023-06-17T07:30:28","11,19","315,81"],
    [23085,"2023-06-17T07:32:27","12,89","296,21"],
    [23086,"2023-06-17T07:32:31","12,15","296,21"],
    [23087,"2023-06-17T07:34:28","10,58","294,97"],
    [23088,"2023-06-17T07:34:34","14,34","294,97"],
    [23089,"2023-06-17T07:36:33","9,4","303,34"],
    [23090,"2023-06-17T07:36:36","7,57","303,34"],
    [23091,"2023-06-17T07:38:31","10,18","292,17"],
    [23092,"2023-06-17T07:38:38","11,18","292,17"],
    [23093,"2023-06-17T07:40:35","13,15","287,88"],
    [23094,"2023-06-17T07:40:38","9,55","287,88"],
    [23095,"2023-06-17T07:42:37","9,79","285,59"],
    [23096,"2023-06-17T07:42:42","9,45","285,59"],
    [23097,"2023-06-17T07:44:46","9,44","294,17"],
    [23098,"2023-06-17T07:44:50","9,13","294,17"],
    [23099,"2023-06-17T07:46:45","8,28","314,24"],
    [23100,"2023-06-17T07:46:51","8,36","314,24"],
    [23101,"2023-06-17T07:48:51","8,02","292,83"],
    [23102,"2023-06-17T07:48:57","11,54","292,83"],
    [23103,"2023-06-17T07:50:54","12,12","299,73"],
    [23104,"2023-06-17T07:50:59","12,99","299,73"],
    [23105,"2023-06-17T07:52:57","4,57","303,39"],
    [23106,"2023-06-17T07:53:03","9,43","303,39"],
    [23107,"2023-06-17T07:54:59","13,11","305,19"],
    [23108,"2023-06-17T07:55:05","13,12","305,19"],
    [23109,"2023-06-17T07:57:04","12,29","294,57"],
    [23110,"2023-06-17T07:57:08","11,55","294,57"],
    [23111,"2023-06-17T07:59:03","8,2","298,44"],
    [23112,"2023-06-17T07:59:09","13,9","298,44"],
    [23113,"2023-06-17T08:01:08","12,55","296,55"],
    [23114,"2023-06-17T08:01:14","10,43","296,55"],
    [23115,"2023-06-17T08:03:13","10,56","286,88"],
    [23116,"2023-06-17T08:03:17","14,05","286,88"],
    [23117,"2023-06-17T08:05:14","13,66","289,06"],
    [23118,"2023-06-17T08:05:19","10,13","289,06"],
    [23119,"2023-06-17T08:07:17","8,53","270,87"],
    [23120,"2023-06-17T08:07:21","9,17","270,87"],
    [23121,"2023-06-17T08:09:19","12,47","287,15"],
    [23122,"2023-06-17T08:09:22","12,55","287,15"],
    [23123,"2023-06-17T08:11:21","13,41","308,68"],
    [23124,"2023-06-17T08:11:29","14,47","308,68"],
    [23125,"2023-06-17T08:13:26","14,49","303,62"],
    [23126,"2023-06-17T08:13:31","13,56","303,62"],
    [23127,"2023-06-17T08:15:28","10,11","309,03"],
    [23128,"2023-06-17T08:15:34","11,75","309,03"],
    [23129,"2023-06-17T08:17:32","11,04","313,9"],
    [23130,"2023-06-17T08:17:36","11,97","313,9"],
    [23131,"2023-06-17T08:19:32","15,23","304,24"],
    [23132,"2023-06-17T08:19:37","15,2","304,24"],
    [23133,"2023-06-17T08:21:36","9,88","291,47"],
    [23134,"2023-06-17T08:21:41","6,07","291,47"],
    [23135,"2023-06-17T08:23:40","14,23","289,73"],
    [23136,"2023-06-17T08:23:43","11,55","289,73"],
    [23137,"2023-06-17T08:25:42","9,47","281,6"],
    [23138,"2023-06-17T08:25:48","9,21","281,6"],
    [23139,"2023-06-17T08:27:48","9,88","297,18"],
    [23140,"2023-06-17T08:27:51","9,1","297,18"],
    [23141,"2023-06-17T08:29:48","11,85","278,22"],
    [23142,"2023-06-17T08:29:51","11,26","278,22"],
    [23143,"2023-06-17T08:31:51","11,45","291"],
    [23144,"2023-06-17T08:31:54","11,01","291"],
    [23145,"2023-06-17T08:33:50","10,72","304,82"],
    [23146,"2023-06-17T08:33:54","13,77","304,82"],
    [23147,"2023-06-17T08:35:51","11,96","295,95"],
    [23148,"2023-06-17T08:35:56","7,14","295,95"],
    [23149,"2023-06-17T08:37:51","12,92","290,2"],
    [23150,"2023-06-17T08:37:57","12,45","290,2"],
    [23151,"2023-06-17T08:39:54","7,49","292,16"],
    [23152,"2023-06-17T08:39:57","6,73","292,16"],
    [23153,"2023-06-17T08:41:53","12","286,27"],
    [23154,"2023-06-17T08:41:57","13,93","286,27"],
    [23155,"2023-06-17T08:43:57","11,38","304,78"],
    [23156,"2023-06-17T08:44:00","11,7","304,78"],
    [23157,"2023-06-17T08:45:59","10,45","290,11"],
    [23158,"2023-06-17T08:46:02","11,59","290,11"],
    [23159,"2023-06-17T08:47:59","11,37","296,67"],
    [23160,"2023-06-17T08:48:04","13,66","296,67"],
    [23161,"2023-06-17T08:50:02","11,7","285,7"],
    [23162,"2023-06-17T08:50:05","13,14","285,7"],
    [23163,"2023-06-17T08:52:05","10,75","299,63"],
    [23164,"2023-06-17T08:52:09","9,63","299,63"],
    [23165,"2023-06-17T08:54:08","11,01","281,15"],
    [23166,"2023-06-17T08:54:14","12,14","281,15"],
    [23167,"2023-06-17T08:56:14","8,74","282,81"],
    [23168,"2023-06-17T08:56:20","12,79","282,81"],
    [23169,"2023-06-17T08:58:18","13,39","292,63"],
    [23170,"2023-06-17T08:58:24","10,11","292,63"],
    [23171,"2023-06-17T09:00:21","12,15","288,63"],
    [23172,"2023-06-17T09:00:26","11,87","288,63"],
    [23173,"2023-06-17T09:02:25","11,32","265,91"],
    [23174,"2023-06-17T09:02:28","9,79","265,91"],
    [23175,"2023-06-17T09:04:21","9","300,57"],
    [23176,"2023-06-17T09:04:29","10,81","300,57"],
    [23177,"2023-06-17T09:06:25","11,12","292,26"],
    [23178,"2023-06-17T09:06:29","11,13","292,26"],
    [23179,"2023-06-17T09:08:24","10,88","305,56"],
    [23180,"2023-06-17T09:08:30","10,64","305,56"],
    [23181,"2023-06-17T09:10:29","10,08","283,25"],
    [23182,"2023-06-17T09:10:32","10,03","283,25"],
    [23183,"2023-06-17T09:12:30","9,79","292,37"],
    [23184,"2023-06-17T09:12:33","9,01","292,37"],
    [23185,"2023-06-17T09:14:28","9,46","288,4"],
    [23186,"2023-06-17T09:14:35","8,5","288,4"],
    [23187,"2023-06-17T09:16:32","8,76","291,41"],
    [23188,"2023-06-17T09:16:35","9,42","291,41"],
    [23189,"2023-06-17T09:18:32","8,65","288,65"],
    [23190,"2023-06-17T09:18:35","11","288,65"],
    [23191,"2023-06-17T09:20:35","9,08","285,97"],
    [23192,"2023-06-17T09:20:38","8,17","285,97"],
    [23193,"2023-06-17T09:22:37","9,62","303,06"],
    [23194,"2023-06-17T09:22:40","9,02","303,06"],
    [23195,"2023-06-17T09:24:37","8,3","289,52"],
    [23196,"2023-06-17T09:24:41","9,17","289,52"],
    [23197,"2023-06-17T09:26:39","7,22","303,95"],
    [23198,"2023-06-17T09:26:42","8,18","303,95"],
    [23199,"2023-06-17T09:28:40","8,72","295,37"],
    [23200,"2023-06-17T09:28:46","7,98","295,37"],
    [23201,"2023-06-17T09:30:46","8,11","301,36"],
    [23202,"2023-06-17T09:30:50","7,44","301,36"],
    [23203,"2023-06-17T09:32:46","8,4","300,33"],
    [23204,"2023-06-17T09:32:51","7,19","300,33"],
    [23205,"2023-06-17T09:34:51","8,41","288,49"],
    [23206,"2023-06-17T09:35:00","9,94","288,49"],
    [23207,"2023-06-17T09:36:59","10,32","302,95"],
    [23208,"2023-06-17T09:37:02","8,51","302,95"],
    [23209,"2023-06-17T09:39:00","7,89","320,1"],
    [23210,"2023-06-17T09:39:05","7,5","320,1"],
    [23211,"2023-06-17T09:41:03","7,81","292,56"],
    [23212,"2023-06-17T09:41:06","8,6","292,56"],
    [23213,"2023-06-17T09:43:06","8,24","278,06"],
    [23214,"2023-06-17T09:43:09","9,1","278,06"],
    [23215,"2023-06-17T09:45:09","10,98","313,37"],
    [23216,"2023-06-17T09:45:13","9,71","313,37"],
    [23217,"2023-06-17T09:47:12","7,13","289,78"],
    [23218,"2023-06-17T09:47:25","8,95","289,78"],
    [23219,"2023-06-17T09:49:18","8,02","286,11"],
    [23220,"2023-06-17T09:49:27","11,42","286,11"],
    [23221,"2023-06-17T09:51:27","9,16","304,01"],
    [23222,"2023-06-17T09:51:30","9,08","304,01"],
    [23223,"2023-06-17T09:53:27","10,67","271,86"],
    [23224,"2023-06-17T09:53:32","8,39","271,86"],
    [23225,"2023-06-17T09:55:25","8,09","284,08"],
    [23226,"2023-06-17T09:55:33","9,79","284,08"],
    [23227,"2023-06-17T09:57:30","8,92","290,83"],
    [23228,"2023-06-17T09:57:40","10,08","290,83"],
    [23229,"2023-06-17T09:59:37","10,08","266,29"],
    [23230,"2023-06-17T09:59:43","8,98","266,29"],
    [23231,"2023-06-17T10:01:42","10,74","297,28"],
    [23232,"2023-06-17T10:01:49","9,21","297,28"],
    [23233,"2023-06-17T10:03:47","6,19","284,81"],
    [23234,"2023-06-17T10:03:51","5,97","284,81"],
    [23235,"2023-06-17T10:05:50","8,55","299,3"],
    [23236,"2023-06-17T10:05:53","8,57","299,3"],
    [23237,"2023-06-17T10:07:52","10,03","291,04"],
    [23238,"2023-06-17T10:07:55","9,99","291,04"],
    [23239,"2023-06-17T10:09:50","7,3","274,42"],
    [23240,"2023-06-17T10:09:57","7,04","274,42"],
    [23241,"2023-06-17T10:11:54","6,82","263,55"],
    [23242,"2023-06-17T10:12:00","7,38","263,55"],
    [23243,"2023-06-17T10:13:57","8,37","235,32"],
    [23244,"2023-06-17T10:14:03","11,2","235,32"],
    [23245,"2023-06-17T10:15:57","10,44","252,36"],
    [23246,"2023-06-17T10:16:03","11,45","252,36"],
    [23247,"2023-06-17T10:18:03","10,3","277,86"],
    [23248,"2023-06-17T10:18:09","10,83","277,86"],
    [23249,"2023-06-17T10:20:07","7,08","246,08"],
    [23250,"2023-06-17T10:20:11","8,86","246,08"],
    [23251,"2023-06-17T10:22:11","14,09","257,42"],
    [23252,"2023-06-17T10:22:16","16,55","257,42"],
    [23253,"2023-06-17T10:24:15","13,26","282,24"],
    [23254,"2023-06-17T10:24:18","9,24","282,24"],
    [23255,"2023-06-17T10:26:17","12,32","266,17"],
    [23256,"2023-06-17T10:26:21","11,83","266,17"],
    [23257,"2023-06-17T10:28:15","8,48","276,6"],
    [23258,"2023-06-17T10:28:21","15,49","276,6"],
    [23259,"2023-06-17T10:30:21","4,97","262,59"],
    [23260,"2023-06-17T10:30:26","7,73","262,59"],
    [23261,"2023-06-17T10:32:23","15,49","233,97"],
    [23262,"2023-06-17T10:32:28","15,12","233,97"],
    [23263,"2023-06-17T10:34:26","9,73","247,12"],
    [23264,"2023-06-17T10:34:30","7,44","247,12"],
    [23265,"2023-06-17T10:36:27","12,58","242,67"],
    [23266,"2023-06-17T10:36:31","9,61","242,67"],
    [23267,"2023-06-17T10:38:28","15,11","251,95"],
    [23268,"2023-06-17T10:38:34","12,02","251,95"],
    [23269,"2023-06-17T10:40:31","14,78","268,55"],
    [23270,"2023-06-17T10:40:34","12,92","268,55"],
    [23271,"2023-06-17T10:42:34","13,7","255,58"],
    [23272,"2023-06-17T10:42:39","17,38","255,58"],
    [23273,"2023-06-17T10:44:37","13,07","242,71"],
    [23274,"2023-06-17T10:44:40","11,38","242,71"],
    [23275,"2023-06-17T10:46:35","17,04","255,08"],
    [23276,"2023-06-17T10:46:40","14,19","255,08"],
    [23277,"2023-06-17T10:48:44","14,24","263,59"],
    [23278,"2023-06-17T10:48:47","18,72","263,59"],
    [23279,"2023-06-17T10:50:43","9,48","268,13"],
    [23280,"2023-06-17T10:50:50","9,75","268,13"],
    [23281,"2023-06-17T10:52:47","18,02","254,41"],
    [23282,"2023-06-17T10:52:51","17,99","254,41"],
    [23283,"2023-06-17T10:54:48","11,22","241,98"],
    [23284,"2023-06-17T10:54:51","12,87","241,98"],
    [23285,"2023-06-17T10:56:49","15,39","252,78"],
    [23286,"2023-06-17T10:56:55","17,05","252,78"],
    [23287,"2023-06-17T10:58:52","14,95","254,74"],
    [23288,"2023-06-17T10:58:55","20,95","254,74"],
    [23289,"2023-06-17T11:00:52","17","238,04"],
    [23290,"2023-06-17T11:00:59","13,66","238,04"],
    [23291,"2023-06-17T11:02:58","17,07","243,31"],
    [23292,"2023-06-17T11:03:03","15,47","243,31"],
    [23293,"2023-06-17T11:05:00","18,48","236,59"],
    [23294,"2023-06-17T11:05:05","19,26","236,59"],
    [23295,"2023-06-17T11:07:04","16,88","243,78"],
    [23296,"2023-06-17T11:07:08","15,01","243,78"],
    [23297,"2023-06-17T11:09:04","13,33","250,81"],
    [23298,"2023-06-17T11:09:09","16,12","250,81"],
    [23299,"2023-06-17T11:11:08","10,22","235,89"],
    [23300,"2023-06-17T11:11:11","10,96","235,89"],
    [23301,"2023-06-17T11:13:09","12,65","257,57"],
    [23302,"2023-06-17T11:13:14","10,59","257,57"],
    [23303,"2023-06-17T11:15:13","12,38","244,24"],
    [23304,"2023-06-17T11:15:16","13,64","244,24"],
    [23305,"2023-06-17T11:17:16","12,73","273,43"],
    [23306,"2023-06-17T11:17:21","17,8","273,43"],
    [23307,"2023-06-17T11:19:20","18,39","249,25"],
    [23308,"2023-06-17T11:19:23","17,27","249,25"],
    [23309,"2023-06-17T11:21:19","20,74","240,21"],
    [23310,"2023-06-17T11:21:24","14,53","240,21"],
    [23311,"2023-06-17T11:23:21","16,4","236,14"],
    [23312,"2023-06-17T11:23:24","16,69","236,14"],
    [23313,"2023-06-17T11:25:23","14,19","242,03"],
    [23314,"2023-06-17T11:25:28","7,97","242,03"],
    [23315,"2023-06-17T11:27:26","20,34","273,41"],
    [23316,"2023-06-17T11:27:29","19,28","273,41"],
    [23317,"2023-06-17T11:29:27","18,14","244,15"],
    [23318,"2023-06-17T11:29:31","15,98","244,15"],
    [23319,"2023-06-17T11:31:29","20,35","248,57"],
    [23320,"2023-06-17T11:31:34","21,07","248,57"],
    [23321,"2023-06-17T11:33:32","18,78","257,47"],
    [23322,"2023-06-17T11:33:35","15,95","257,47"],
    [23323,"2023-06-17T11:35:32","16,97","248,42"],
    [23324,"2023-06-17T11:35:35","9,02","248,42"],
    [23325,"2023-06-17T11:37:34","12,07","243,62"],
    [23326,"2023-06-17T11:37:38","12,18","243,62"],
    [23327,"2023-06-17T11:39:38","15,04","233,24"],
    [23328,"2023-06-17T11:39:41","12,64","233,24"],
    [23329,"2023-06-17T11:41:40","14,1","268,72"],
    [23330,"2023-06-17T11:41:46","11,44","268,72"],
    [23331,"2023-06-17T11:43:43","13,42","251,02"],
    [23332,"2023-06-17T11:43:49","11,83","251,02"],
    [23333,"2023-06-17T11:45:46","17,82","264,72"],
    [23334,"2023-06-17T11:45:49","19,39","264,72"],
    [23335,"2023-06-17T11:47:47","21,3","280,42"],
    [23336,"2023-06-17T11:47:52","21,08","280,42"],
    [23337,"2023-06-17T11:49:51","16,29","265,86"],
    [23338,"2023-06-17T11:49:55","20,61","265,86"],
    [23339,"2023-06-17T11:51:52","16,17","238,11"],
    [23340,"2023-06-17T11:51:58","15,14","238,11"],
    [23341,"2023-06-17T11:53:54","16,95","244,98"],
    [23342,"2023-06-17T11:54:03","23,28","244,98"],
    [23343,"2023-06-17T11:55:59","20,45","256,4"],
    [23344,"2023-06-17T11:56:05","21,47","256,4"],
    [23345,"2023-06-17T11:58:03","15,32","237,18"],
    [23346,"2023-06-17T11:58:06","13,9","237,18"],
    [23347,"2023-06-17T12:00:06","17,97","265,32"],
    [23348,"2023-06-17T12:00:12","14,51","265,32"],
    [23349,"2023-06-17T12:02:11","14,85","237,51"],
    [23350,"2023-06-17T12:02:15","9,54","237,51"],
    [23351,"2023-06-17T12:04:11","15,78","234,51"],
    [23352,"2023-06-17T12:04:16","17,26","234,51"],
    [23353,"2023-06-17T12:06:16","14,14","257,15"],
    [23354,"2023-06-17T12:06:19","11,83","257,15"],
    [23355,"2023-06-17T12:08:18","11,85","263,8"],
    [23356,"2023-06-17T12:08:21","11,39","263,8"],
    [23357,"2023-06-17T12:10:19","18,65","239,62"],
    [23358,"2023-06-17T12:10:22","19,58","239,62"],
    [23359,"2023-06-17T12:12:20","11,32","243,75"],
    [23360,"2023-06-17T12:12:23","10,24","243,75"],
    [23361,"2023-06-17T12:14:19","19,54","240,59"],
    [23362,"2023-06-17T12:14:23","19,66","240,59"],
    [23363,"2023-06-17T12:16:22","15","247,72"],
    [23364,"2023-06-17T12:16:26","14,21","247,72"],
    [23365,"2023-06-17T12:18:25","9,25","239,37"],
    [23366,"2023-06-17T12:18:28","7,38","239,37"],
    [23367,"2023-06-17T12:20:26","14,81","242,63"],
    [23368,"2023-06-17T12:20:29","13,7","242,63"],
    [23369,"2023-06-17T12:22:25","12,84","241,4"],
    [23370,"2023-06-17T12:22:29","13,35","241,4"],
    [23371,"2023-06-17T12:24:24","19,82","246,95"],
    [23372,"2023-06-17T12:24:29","14,79","246,95"],
    [23373,"2023-06-17T12:26:32","14,7","245,34"],
    [23374,"2023-06-17T12:26:35","18,42","245,34"],
    [23375,"2023-06-17T12:28:31","17,87","255,35"],
    [23376,"2023-06-17T12:28:35","14,9","255,35"],
    [23377,"2023-06-17T12:30:35","17,43","249,66"],
    [23378,"2023-06-17T12:30:40","19,34","249,66"],
    [23379,"2023-06-17T12:32:38","19,22","278,71"],
    [23380,"2023-06-17T12:32:43","19,86","278,71"],
    [23381,"2023-06-17T12:34:42","17,51","242,44"],
    [23382,"2023-06-17T12:34:46","16,02","242,44"],
    [23383,"2023-06-17T12:36:44","9,75","244,31"],
    [23384,"2023-06-17T12:36:48","12,38","244,31"],
    [23385,"2023-06-17T12:38:43","11,87","240,26"],
    [23386,"2023-06-17T12:38:49","10,26","240,26"],
    [23387,"2023-06-17T12:40:46","16,56","267,34"],
    [23388,"2023-06-17T12:40:52","16,1","267,34"],
    [23389,"2023-06-17T12:42:48","15,35","262,09"],
    [23390,"2023-06-17T12:42:52","21,7","262,09"],
    [23391,"2023-06-17T12:44:51","10,53","259,15"],
    [23392,"2023-06-17T12:44:56","12,61","259,15"],
    [23393,"2023-06-17T12:46:49","12,19","253,91"],
    [23394,"2023-06-17T12:46:57","16,72","253,91"],
    [23395,"2023-06-17T12:48:54","15,2","266,82"],
    [23396,"2023-06-17T12:48:58","14,91","266,82"],
    [23397,"2023-06-17T12:51:01","14,99","236,44"],
    [23398,"2023-06-17T12:51:04","16,86","236,44"],
    [23399,"2023-06-17T12:53:03","16,76","257,75"],
    [23400,"2023-06-17T12:53:09","15,78","257,75"],
    [23401,"2023-06-17T12:55:06","16,72","250,98"],
    [23402,"2023-06-17T12:55:11","18,65","250,98"],
    [23403,"2023-06-17T12:57:09","16,73","265,21"],
    [23404,"2023-06-17T12:57:12","15,43","265,21"],
    [23405,"2023-06-17T12:59:08","13,96","252,99"],
    [23406,"2023-06-17T12:59:14","11,71","252,99"],
    [23407,"2023-06-17T13:01:10","16,76","272,66"],
    [23408,"2023-06-17T13:01:15","17,81","272,66"],
    [23409,"2023-06-17T13:03:14","14,37","245,07"],
    [23410,"2023-06-17T13:03:19","12,34","245,07"],
    [23411,"2023-06-17T13:05:19","14,66","242,29"],
    [23412,"2023-06-17T13:05:22","16,01","242,29"],
    [23413,"2023-06-17T13:07:20","12,8","254,21"],
    [23414,"2023-06-17T13:07:24","17,6","254,21"],
    [23415,"2023-06-17T13:09:21","13,8","244,84"],
    [23416,"2023-06-17T13:09:25","13,51","244,84"],
    [23417,"2023-06-17T13:11:24","25,32","236,64"],
    [23418,"2023-06-17T13:11:35","21,27","236,64"],
    [23419,"2023-06-17T13:13:31","16,36","244,82"],
    [23420,"2023-06-17T13:13:39","13,73","244,82"],
    [23421,"2023-06-17T13:15:39","13,66","241,83"],
    [23422,"2023-06-17T13:15:42","13,09","241,83"],
    [23423,"2023-06-17T13:17:34","13,93","239,9"],
    [23424,"2023-06-17T13:17:43","14,96","239,9"],
    [23425,"2023-06-17T13:19:42","12,68","246,16"],
    [23426,"2023-06-17T13:19:45","12,64","246,16"],
    [23427,"2023-06-17T13:21:41","19,73","256,98"],
    [23428,"2023-06-17T13:21:45","17,81","256,98"],
    [23429,"2023-06-17T13:23:42","15,68","238,02"],
    [23430,"2023-06-17T13:23:46","18,53","238,02"],
    [23431,"2023-06-17T13:25:39","18,87","232,68"],
    [23432,"2023-06-17T13:25:47","20,64","232,68"],
    [23433,"2023-06-17T13:27:43","16,3","253,62"],
    [23434,"2023-06-17T13:27:49","17,57","253,62"],
    [23435,"2023-06-17T13:29:47","19,39","242,28"],
    [23436,"2023-06-17T13:29:51","17,79","242,28"],
    [23437,"2023-06-17T13:31:45","14,65","243,55"],
    [23438,"2023-06-17T13:31:51","15,94","243,55"],
    [23439,"2023-06-17T13:33:49","23,04","245,04"],
    [23440,"2023-06-17T13:33:52","21,71","245,04"],
    [23441,"2023-06-17T13:35:52","20,9","258,81"],
    [23442,"2023-06-17T13:35:59","19,33","258,81"],
    [23443,"2023-06-17T13:37:55","15,81","256,07"],
    [23444,"2023-06-17T13:38:05","15,2","256,07"],
    [23445,"2023-06-17T13:40:03","15,62","269,54"],
    [23446,"2023-06-17T13:40:07","19,02","269,54"],
    [23447,"2023-06-17T13:42:05","19,74","249,98"],
    [23448,"2023-06-17T13:42:08","21,02","249,98"],
    [23449,"2023-06-17T13:44:02","12,96","258,7"],
    [23450,"2023-06-17T13:44:09","17,74","258,7"],
    [23451,"2023-06-17T13:46:01","19,81","254,82"],
    [23452,"2023-06-17T13:46:10","15,38","254,82"],
    [23453,"2023-06-17T13:48:03","17,29","258,53"],
    [23454,"2023-06-17T13:48:14","17,11","258,53"],
    [23455,"2023-06-17T13:50:12","17,17","248,49"],
    [23456,"2023-06-17T13:50:15","17,83","248,49"],
    [23457,"2023-06-17T13:52:09","11,78","223,45"],
    [23458,"2023-06-17T13:52:22","22,82","223,45"],
    [23459,"2023-06-17T13:54:21","20,46","229,93"],
    [23460,"2023-06-17T13:54:24","22,55","229,93"],
    [23461,"2023-06-17T13:56:24","21,06","227,06"],
    [23462,"2023-06-17T13:56:28","19,01","227,06"],
    [23463,"2023-06-17T13:58:26","15,68","235,81"],
    [23464,"2023-06-17T13:58:30","15,24","235,81"],
    [23465,"2023-06-17T14:00:29","19,43","257,36"],
    [23466,"2023-06-17T14:00:32","19,13","257,36"],
    [23467,"2023-06-17T14:02:30","16,96","239,71"],
    [23468,"2023-06-17T14:02:33","15,33","239,71"],
    [23469,"2023-06-17T14:04:32","16,14","256,97"],
    [23470,"2023-06-17T14:04:37","12,96","256,97"],
    [23471,"2023-06-17T14:06:34","16,11","263,6"],
    [23472,"2023-06-17T14:06:37","15,01","263,6"],
    [23473,"2023-06-17T14:08:35","20,36","269,65"],
    [23474,"2023-06-17T14:08:41","14,24","269,65"],
    [23475,"2023-06-17T14:10:35","12,77","252,61"],
    [23476,"2023-06-17T14:10:41","13,15","252,61"],
    [23477,"2023-06-17T14:12:38","16,21","269,6"],
    [23478,"2023-06-17T14:12:42","13,58","269,6"],
    [23479,"2023-06-17T14:14:42","20,9","246,5"],
    [23480,"2023-06-17T14:14:45","21,32","246,5"],
    [23481,"2023-06-17T14:16:42","18,8","245,11"],
    [23482,"2023-06-17T14:16:48","17,24","245,11"],
    [23483,"2023-06-17T14:18:45","15,34","236,93"],
    [23484,"2023-06-17T14:18:48","16,36","236,93"],
    [23485,"2023-06-17T14:20:47","17,59","250,46"],
    [23486,"2023-06-17T14:20:52","16,56","250,46"],
    [23487,"2023-06-17T14:22:50","16,77","246,71"],
    [23488,"2023-06-17T14:22:53","13,77","246,71"],
    [23489,"2023-06-17T14:24:48","17,06","257,22"],
    [23490,"2023-06-17T14:24:55","16,02","257,22"],
    [23491,"2023-06-17T14:26:52","14,94","234,25"],
    [23492,"2023-06-17T14:26:56","18,47","234,25"],
    [23493,"2023-06-17T14:28:54","22,9","249,63"],
    [23494,"2023-06-17T14:28:59","19,08","249,63"],
    [23495,"2023-06-17T14:30:55","12,6","202,54"],
    [23496,"2023-06-17T14:31:00","12,55","202,54"],
    [23497,"2023-06-17T14:32:57","19,36","239,66"],
    [23498,"2023-06-17T14:33:01","18,54","239,66"],
    [23499,"2023-06-17T14:34:59","18,97","245,67"],
    [23500,"2023-06-17T14:35:03","25,28","245,67"],
    [23501,"2023-06-17T14:37:01","12,83","254,73"],
    [23502,"2023-06-17T14:37:06","13,12","254,73"],
    [23503,"2023-06-17T14:39:03","24,37","234,65"],
    [23504,"2023-06-17T14:39:06","21,14","234,65"],
    [23505,"2023-06-17T14:41:05","21,09","247,27"],
    [23506,"2023-06-17T14:41:09","23,14","247,27"],
    [23507,"2023-06-17T14:43:09","16,37","271,88"],
    [23508,"2023-06-17T14:43:14","22,34","271,88"],
    [23509,"2023-06-17T14:45:10","17,69","252,5"],
    [23510,"2023-06-17T14:45:16","11,7","252,5"],
    [23511,"2023-06-17T14:47:16","18,77","247,42"],
    [23512,"2023-06-17T14:47:19","15,93","247,42"],
    [23513,"2023-06-17T14:49:15","18,51","279,65"],
    [23514,"2023-06-17T14:49:20","14,53","279,65"],
    [23515,"2023-06-17T14:51:18","22,69","254,08"],
    [23516,"2023-06-17T14:51:22","24,89","254,08"],
    [23517,"2023-06-17T14:53:19","19,06","240,23"],
    [23518,"2023-06-17T14:53:25","20,73","240,23"],
    [23519,"2023-06-17T14:55:25","16,78","245,2"],
    [23520,"2023-06-17T14:55:30","18,7","245,2"],
    [23521,"2023-06-17T14:57:30","14,5","229,16"],
    [23522,"2023-06-17T14:57:33","14,52","229,16"],
    [23523,"2023-06-17T14:59:32","20,41","253,73"],
    [23524,"2023-06-17T14:59:35","19,22","253,73"],
    [23525,"2023-06-17T15:01:34","12,99","247,55"],
    [23526,"2023-06-17T15:01:37","17,59","247,55"],
    [23527,"2023-06-17T15:03:34","12,26","272,39"],
    [23528,"2023-06-17T15:03:37","14,89","272,39"],
    [23529,"2023-06-17T15:05:36","14,75","285,55"],
    [23530,"2023-06-17T15:05:43","12,86","285,55"],
    [23531,"2023-06-17T15:07:41","14,92","273,18"],
    [23532,"2023-06-17T15:07:44","18,08","273,18"],
    [23533,"2023-06-17T15:09:38","19,61","256,88"],
    [23534,"2023-06-17T15:09:44","21,02","256,88"],
    [23535,"2023-06-17T15:11:43","18,07","259,29"],
    [23536,"2023-06-17T15:11:46","17,7","259,29"],
    [23537,"2023-06-17T15:13:42","18,19","268,58"],
    [23538,"2023-06-17T15:13:48","21,79","268,58"],
    [23539,"2023-06-17T15:15:47","16,12","261,58"],
    [23540,"2023-06-17T15:15:50","17,53","261,58"],
    [23541,"2023-06-17T15:17:48","20,41","251,23"],
    [23542,"2023-06-17T15:17:52","19,47","251,23"],
    [23543,"2023-06-17T15:19:47","17,98","245,11"],
    [23544,"2023-06-17T15:19:52","14,66","245,11"],
    [23545,"2023-06-17T15:21:51","14,13","252,56"],
    [23546,"2023-06-17T15:21:56","16,52","252,56"],
    [23547,"2023-06-17T15:23:55","13,54","237,47"],
    [23548,"2023-06-17T15:23:59","12,93","237,47"],
    [23549,"2023-06-17T15:25:57","16,17","258,31"],
    [23550,"2023-06-17T15:26:00","14,54","258,31"],
    [23551,"2023-06-17T15:27:58","16,56","272,74"],
    [23552,"2023-06-17T15:28:01","13,32","272,74"],
    [23553,"2023-06-17T15:30:00","8,89","282,93"],
    [23554,"2023-06-17T15:30:05","16,91","282,93"],
    [23555,"2023-06-17T15:32:03","8,94","255,64"],
    [23556,"2023-06-17T15:32:06","14,12","255,64"],
    [23557,"2023-06-17T15:34:04","19,02","230,97"],
    [23558,"2023-06-17T15:34:07","18,92","230,97"],
    [23559,"2023-06-17T15:36:03","10,61","247,2"],
    [23560,"2023-06-17T15:36:07","18,64","247,2"],
    [23561,"2023-06-17T15:38:07","25,58","267,17"],
    [23562,"2023-06-17T15:38:10","18,02","267,17"],
    [23563,"2023-06-17T15:40:10","16,39","255,7"],
    [23564,"2023-06-17T15:40:15","17,74","255,7"],
    [23565,"2023-06-17T15:42:13","16,84","271,06"],
    [23566,"2023-06-17T15:42:19","12,33","271,06"],
    [23567,"2023-06-17T15:44:17","16,1","236,74"],
    [23568,"2023-06-17T15:44:20","13,4","236,74"],
    [23569,"2023-06-17T15:46:20","11,79","208,18"],
    [23570,"2023-06-17T15:46:26","16,89","208,18"],
    [23571,"2023-06-17T15:48:26","12,63","260,05"],
    [23572,"2023-06-17T15:48:30","12,58","260,05"],
    [23573,"2023-06-17T15:50:27","13,21","249,16"],
    [23574,"2023-06-17T15:50:31","17,93","249,16"],
    [23575,"2023-06-17T15:52:29","17,14","239,51"],
    [23576,"2023-06-17T15:52:32","18,88","239,51"],
    [23577,"2023-06-17T15:54:30","8,8","246,98"],
    [23578,"2023-06-17T15:54:36","8,02","246,98"],
    [23579,"2023-06-17T15:56:31","18,49","253,19"],
    [23580,"2023-06-17T15:56:37","19,29","253,19"],
    [23581,"2023-06-17T15:58:34","16,4","238,05"],
    [23582,"2023-06-17T15:58:40","14,8","238,05"],
    [23583,"2023-06-17T16:00:40","13,08","281,49"],
    [23584,"2023-06-17T16:00:46","14,03","281,49"],
    [23585,"2023-06-17T16:02:39","18,07","234,29"],
    [23586,"2023-06-17T16:02:52","15,31","234,29"],
    [23587,"2023-06-17T16:04:51","10,43","245,35"],
    [23588,"2023-06-17T16:04:56","12,86","245,35"],
    [23589,"2023-06-17T16:06:55","13,48","244,1"],
    [23590,"2023-06-17T16:07:00","12,07","244,1"],
    [23591,"2023-06-17T16:08:57","11,97","239,53"],
    [23592,"2023-06-17T16:09:01","14,3","239,53"],
    [23593,"2023-06-17T16:11:00","16,59","244,96"],
    [23594,"2023-06-17T16:11:04","14,14","244,96"],
    [23595,"2023-06-17T16:13:01","12,5","248,28"],
    [23596,"2023-06-17T16:13:05","13,66","248,28"],
    [23597,"2023-06-17T16:15:05","16,99","256,43"],
    [23598,"2023-06-17T16:15:12","12,36","256,43"],
    [23599,"2023-06-17T16:17:11","17,3","245,79"],
    [23600,"2023-06-17T16:17:16","16,9","245,79"],
    [23601,"2023-06-17T16:19:14","16,52","237,17"],
    [23602,"2023-06-17T16:19:17","14,54","237,17"],
    [23603,"2023-06-17T16:21:13","16,04","245,8"],
    [23604,"2023-06-17T16:21:18","13,58","245,8"],
    [23605,"2023-06-17T16:23:15","15,85","267,05"],
    [23606,"2023-06-17T16:23:18","14,62","267,05"],
    [23607,"2023-06-17T16:25:17","17,61","258,13"],
    [23608,"2023-06-17T16:25:20","11,81","258,13"],
    [23609,"2023-06-17T16:27:19","13,61","269,66"],
    [23610,"2023-06-17T16:27:25","9,91","269,66"],
    [23611,"2023-06-17T16:29:25","10,55","242,33"],
    [23612,"2023-06-17T16:29:29","12,34","242,33"],
    [23613,"2023-06-17T16:31:28","15,86","250,96"],
    [23614,"2023-06-17T16:31:32","15,44","250,96"],
    [23615,"2023-06-17T16:33:29","11,87","241,2"],
    [23616,"2023-06-17T16:33:32","12,13","241,2"],
    [23617,"2023-06-17T16:35:30","11,45","274,58"],
    [23618,"2023-06-17T16:35:34","11,25","274,58"],
    [23619,"2023-06-17T16:37:32","12,71","252,55"],
    [23620,"2023-06-17T16:37:35","10,62","252,55"],
    [23621,"2023-06-17T16:39:32","12,57","258,77"],
    [23622,"2023-06-17T16:39:35","11,21","258,77"],
    [23623,"2023-06-17T16:41:30","11,81","268,78"],
    [23624,"2023-06-17T16:41:35","10,16","268,78"],
    [23625,"2023-06-17T16:43:30","18,36","241,38"],
    [23626,"2023-06-17T16:43:36","16,95","241,38"],
    [23627,"2023-06-17T16:45:36","14,73","299,92"],
    [23628,"2023-06-17T16:45:42","11,76","299,92"],
    [23629,"2023-06-17T16:47:41","18,07","258,78"],
    [23630,"2023-06-17T16:47:46","12,31","258,78"],
    [23631,"2023-06-17T16:49:44","15,33","244,85"],
    [23632,"2023-06-17T16:49:47","14,36","244,85"],
    [23633,"2023-06-17T16:51:46","12,73","253,09"],
    [23634,"2023-06-17T16:51:51","12,47","253,09"],
    [23635,"2023-06-17T16:53:47","14,01","243,51"],
    [23636,"2023-06-17T16:53:51","15,28","243,51"],
    [23637,"2023-06-17T16:55:50","20,81","244,67"],
    [23638,"2023-06-17T16:55:56","18,1","244,67"],
    [23639,"2023-06-17T16:57:54","9,84","250,22"],
    [23640,"2023-06-17T16:57:58","5,89","250,22"],
    [23641,"2023-06-17T16:59:53","20,87","267,18"],
    [23642,"2023-06-17T16:59:59","16,81","267,18"],
    [23643,"2023-06-17T17:01:57","15,66","292,64"],
    [23644,"2023-06-17T17:02:03","15,49","292,64"],
    [23645,"2023-06-17T17:04:03","13,33","261,17"],
    [23646,"2023-06-17T17:04:06","15,15","261,17"],
    [23647,"2023-06-17T17:06:04","18,13","247,98"],
    [23648,"2023-06-17T17:06:07","18,49","247,98"],
    [23649,"2023-06-17T17:08:02","13,96","254,39"],
    [23650,"2023-06-17T17:08:07","10,95","254,39"],
    [23651,"2023-06-17T17:10:05","10,42","252,23"],
    [23652,"2023-06-17T17:10:08","10,63","252,23"],
    [23653,"2023-06-17T17:12:06","8,98","235,02"],
    [23654,"2023-06-17T17:12:09","7,92","235,02"],
    [23655,"2023-06-17T17:14:08","13,76","264,92"],
    [23656,"2023-06-17T17:14:11","11,75","264,92"],
    [23657,"2023-06-17T17:16:07","14,6","276,59"],
    [23658,"2023-06-17T17:16:13","13,24","276,59"],
    [23659,"2023-06-17T17:18:07","13,83","269,61"],
    [23660,"2023-06-17T17:18:14","17,64","269,61"],
    [23661,"2023-06-17T17:20:13","10,28","259,66"],
    [23662,"2023-06-17T17:20:17","10,72","259,66"],
    [23663,"2023-06-17T17:22:18","10,64","250,9"],
    [23664,"2023-06-17T17:22:23","15,23","250,9"],
    [23665,"2023-06-17T17:24:18","12,32","253,41"],
    [23666,"2023-06-17T17:24:24","11,53","253,41"],
    [23667,"2023-06-17T17:26:21","14,27","257,85"],
    [23668,"2023-06-17T17:26:25","16,18","257,85"],
    [23669,"2023-06-17T17:28:21","14,58","256,4"],
    [23670,"2023-06-17T17:28:25","12,28","256,4"],
    [23671,"2023-06-17T17:30:25","13,24","246,06"],
    [23672,"2023-06-17T17:30:28","15,4","246,06"],
    [23673,"2023-06-17T17:32:24","12,23","248,35"],
    [23674,"2023-06-17T17:32:28","14,95","248,35"],
    [23675,"2023-06-17T17:34:27","16,75","264,23"],
    [23676,"2023-06-17T17:34:30","15,12","264,23"],
    [23677,"2023-06-17T17:36:29","8,65","253,13"],
    [23678,"2023-06-17T17:36:36","15,86","253,13"],
    [23679,"2023-06-17T17:38:34","11,67","255,51"],
    [23680,"2023-06-17T17:38:38","11,38","255,51"],
    [23681,"2023-06-17T17:40:34","15,04","243,63"],
    [23682,"2023-06-17T17:40:39","12,05","243,63"],
    [23683,"2023-06-17T17:42:36","14,76","270,55"],
    [23684,"2023-06-17T17:42:41","17","270,55"],
    [23685,"2023-06-17T17:44:39","12,03","230,17"],
    [23686,"2023-06-17T17:44:43","16,63","230,17"],
    [23687,"2023-06-17T17:46:42","7,36","245,29"],
    [23688,"2023-06-17T17:46:45","6,74","245,29"],
    [23689,"2023-06-17T17:48:40","9,99","242,5"],
    [23690,"2023-06-17T17:48:46","13,34","242,5"],
    [23691,"2023-06-17T17:50:43","10,97","236,97"],
    [23692,"2023-06-17T17:50:47","11,69","236,97"],
    [23693,"2023-06-17T17:52:47","11,61","234,8"],
    [23694,"2023-06-17T17:52:52","10,01","234,8"],
    [23695,"2023-06-17T17:54:50","8,95","242,37"],
    [23696,"2023-06-17T17:54:55","6,33","242,37"],
    [23697,"2023-06-17T17:56:55","9,62","277,35"],
    [23698,"2023-06-17T17:56:58","7,56","277,35"],
    [23699,"2023-06-17T17:58:58","12,35","267,43"],
    [23700,"2023-06-17T17:59:02","11,11","267,43"],
    [23701,"2023-06-17T18:00:58","13,28","261,27"],
    [23702,"2023-06-17T18:01:02","13,54","261,27"],
    [23703,"2023-06-17T18:03:00","9,65","283,54"],
    [23704,"2023-06-17T18:03:04","9,7","283,54"],
    [23705,"2023-06-17T18:05:02","10,36","245,07"],
    [23706,"2023-06-17T18:05:05","11,29","245,07"],
    [23707,"2023-06-17T18:07:02","10,58","249,87"],
    [23708,"2023-06-17T18:07:07","8,2","249,87"],
    [23709,"2023-06-17T18:09:05","4,96","256,36"],
    [23710,"2023-06-17T18:09:09","7,46","256,36"],
    [23711,"2023-06-17T18:11:08","11,9","251,32"],
    [23712,"2023-06-17T18:11:13","9,87","251,32"],
    [23713,"2023-06-17T18:13:08","6,43","261,65"],
    [23714,"2023-06-17T18:13:17","7,3","261,65"],
    [23715,"2023-06-17T18:15:14","8,38","274,3"],
    [23716,"2023-06-17T18:15:18","9,56","274,3"],
    [23717,"2023-06-17T18:17:17","10,43","267,43"],
    [23718,"2023-06-17T18:17:21","10,14","267,43"],
    [23719,"2023-06-17T18:19:20","11,46","252,85"],
    [23720,"2023-06-17T18:19:25","10,39","252,85"],
    [23721,"2023-06-17T18:21:21","12,51","261,28"],
    [23722,"2023-06-17T18:21:26","15,25","261,28"],
    [23723,"2023-06-17T18:23:24","20,93","243,99"],
    [23724,"2023-06-17T18:23:27","19,21","243,99"],
    [23725,"2023-06-17T18:25:24","12,45","229,2"],
    [23726,"2023-06-17T18:25:29","11,45","229,2"],
    [23727,"2023-06-17T18:27:28","14,7","249,94"],
    [23728,"2023-06-17T18:27:31","14,29","249,94"],
    [23729,"2023-06-17T18:29:26","16,25","241,73"],
    [23730,"2023-06-17T18:29:31","16,58","241,73"],
    [23731,"2023-06-17T18:31:25","14,01","251,98"],
    [23732,"2023-06-17T18:31:32","12,67","251,98"],
    [23733,"2023-06-17T18:33:34","12,66","245,45"],
    [23734,"2023-06-17T18:33:37","11,78","245,45"],
    [23735,"2023-06-17T18:35:35","11,71","260,66"],
    [23736,"2023-06-17T18:35:38","12,66","260,66"],
    [23737,"2023-06-17T18:37:37","11,92","256,43"],
    [23738,"2023-06-17T18:37:42","10,4","256,43"],
    [23739,"2023-06-17T18:39:39","13,57","232,93"],
    [23740,"2023-06-17T18:39:42","16,4","232,93"],
    [23741,"2023-06-17T18:41:36","17,71","266,08"],
    [23742,"2023-06-17T18:41:43","18,29","266,08"],
    [23743,"2023-06-17T18:43:41","14,44","236"],
    [23744,"2023-06-17T18:43:44","15,13","236"],
    [23745,"2023-06-17T18:45:39","17,16","237,32"],
    [23746,"2023-06-17T18:45:45","16,23","237,32"],
    [23747,"2023-06-17T18:47:43","20,03","256,57"],
    [23748,"2023-06-17T18:47:46","16,63","256,57"],
    [23749,"2023-06-17T18:49:44","14,14","206,44"],
    [23750,"2023-06-17T18:49:47","14,25","206,44"],
    [23751,"2023-06-17T18:51:46","14,5","257,3"],
    [23752,"2023-06-17T18:51:51","11,2","257,3"],
    [23753,"2023-06-17T18:53:53","11,28","240,97"],
    [23754,"2023-06-17T18:53:59","6,84","240,97"],
    [23755,"2023-06-17T18:55:58","11,13","255,84"],
    [23756,"2023-06-17T18:56:08","9,33","255,84"],
    [23757,"2023-06-17T18:58:04","12,99","243,18"],
    [23758,"2023-06-17T18:58:10","16,27","243,18"],
    [23759,"2023-06-17T19:00:07","12,34","229,76"],
    [23760,"2023-06-17T19:00:14","12,58","229,76"],
    [23761,"2023-06-17T19:02:13","12,68","242,75"],
    [23762,"2023-06-17T19:02:16","13,74","242,75"],
    [23763,"2023-06-17T19:04:15","11,49","247,17"],
    [23764,"2023-06-17T19:04:19","11,57","247,17"],
    [23765,"2023-06-17T19:06:13","13,02","243,35"],
    [23766,"2023-06-17T19:06:22","14,06","243,35"],
    [23767,"2023-06-17T19:08:15","14,76","224,29"],
    [23768,"2023-06-17T19:08:22","12,07","224,29"],
    [23769,"2023-06-17T19:10:14","13,42","267,84"],
    [23770,"2023-06-17T19:10:29","12,7","267,84"],
    [23771,"2023-06-17T19:12:25","22,22","276,33"],
    [23772,"2023-06-17T19:12:31","18,41","276,33"],
    [23773,"2023-06-17T19:14:27","14,41","240,18"],
    [23774,"2023-06-17T19:14:33","17,22","240,18"],
    [23775,"2023-06-17T19:16:29","15,16","244,22"],
    [23776,"2023-06-17T19:16:34","13,53","244,22"],
    [23777,"2023-06-17T19:18:32","11,56","234,95"],
    [23778,"2023-06-17T19:18:35","10,85","234,95"],
    [23779,"2023-06-17T19:20:30","14,42","238,03"],
    [23780,"2023-06-17T19:20:35","12,77","238,03"],
    [23781,"2023-06-17T19:22:33","18,14","252,34"],
    [23782,"2023-06-17T19:22:37","20,22","252,34"],
    [23783,"2023-06-17T19:24:34","17,62","244,91"],
    [23784,"2023-06-17T19:24:38","17,58","244,91"],
    [23785,"2023-06-17T19:26:34","14,14","250,89"],
    [23786,"2023-06-17T19:26:38","14,26","250,89"],
    [23787,"2023-06-17T19:28:38","12,81","249,72"],
    [23788,"2023-06-17T19:28:41","12,58","249,72"],
    [23789,"2023-06-17T19:30:38","19,17","263,08"],
    [23790,"2023-06-17T19:30:42","17,84","263,08"],
    [23791,"2023-06-17T19:32:38","12,65","246,21"],
    [23792,"2023-06-17T19:32:44","12,78","246,21"],
    [23793,"2023-06-17T19:34:43","12,62","249,64"],
    [23794,"2023-06-17T19:34:46","9,64","249,64"],
    [23795,"2023-06-17T19:36:45","11,59","233,09"],
    [23796,"2023-06-17T19:36:50","15,28","233,09"],
    [23797,"2023-06-17T19:38:49","14,48","250,19"],
    [23798,"2023-06-17T19:38:53","13,87","250,19"],
    [23799,"2023-06-17T19:40:52","15,86","242,22"],
    [23800,"2023-06-17T19:40:55","13,6","242,22"],
    [23801,"2023-06-17T19:42:54","18,32","252,05"],
    [23802,"2023-06-17T19:43:00","17,74","252,05"],
    [23803,"2023-06-17T19:44:59","17,24","231,96"],
    [23804,"2023-06-17T19:45:03","20,16","231,96"],
    [23805,"2023-06-17T19:47:01","14,98","252,43"],
    [23806,"2023-06-17T19:47:05","15,11","252,43"],
    [23807,"2023-06-17T19:49:02","16,09","233,58"],
    [23808,"2023-06-17T19:49:07","18,17","233,58"],
    [23809,"2023-06-17T19:51:03","10,59","260"],
    [23810,"2023-06-17T19:51:08","12,61","260"],
    [23811,"2023-06-17T19:53:06","12,4","285,5"],
    [23812,"2023-06-17T19:53:09","11,99","285,5"],
    [23813,"2023-06-17T19:55:08","14,75","246,32"],
    [23814,"2023-06-17T19:55:12","14,64","246,32"],
    [23815,"2023-06-17T19:57:10","12,89","276,47"],
    [23816,"2023-06-17T19:57:15","8,86","276,47"],
    [23817,"2023-06-17T19:59:12","11,17","250,67"],
    [23818,"2023-06-17T19:59:19","12,13","250,67"],
    [23819,"2023-06-17T20:01:15","11,38","252,42"],
    [23820,"2023-06-17T20:01:20","10,44","252,42"],
    [23821,"2023-06-17T20:03:19","10,72","254,39"],
    [23822,"2023-06-17T20:03:23","7,65","254,39"],
    [23823,"2023-06-17T20:05:22","7,98","245,64"],
    [23824,"2023-06-17T20:05:27","7,31","245,64"],
    [23825,"2023-06-17T20:07:27","9,61","275,42"],
    [23826,"2023-06-17T20:07:30","12,35","275,42"],
    [23827,"2023-06-17T20:09:29","10,11","262,2"],
    [23828,"2023-06-17T20:09:33","11,16","262,2"],
    [23829,"2023-06-17T20:11:29","11,39","247,8"],
    [23830,"2023-06-17T20:11:35","11,88","247,8"],
    [23831,"2023-06-17T20:13:30","12,61","259,85"],
    [23832,"2023-06-17T20:13:36","11,63","259,85"],
    [23833,"2023-06-17T20:15:34","12,93","272,72"],
    [23834,"2023-06-17T20:15:37","11,9","272,72"],
    [23835,"2023-06-17T20:17:37","11,8","243,01"],
    [23836,"2023-06-17T20:17:41","15,7","243,01"],
    [23837,"2023-06-17T20:19:38","10,96","255,34"],
    [23838,"2023-06-17T20:19:42","10,23","255,34"],
    [23839,"2023-06-17T20:21:39","15,62","285,19"],
    [23840,"2023-06-17T20:21:45","12,68","285,19"],
    [23841,"2023-06-17T20:23:42","16,42","231,09"],
    [23842,"2023-06-17T20:23:45","16,76","231,09"],
    [23843,"2023-06-17T20:25:44","16,95","242,9"],
    [23844,"2023-06-17T20:25:47","15,82","242,9"],
    [23845,"2023-06-17T20:27:44","13,95","250,18"],
    [23846,"2023-06-17T20:27:49","11,91","250,18"],
    [23847,"2023-06-17T20:29:48","12,2","282,66"],
    [23848,"2023-06-17T20:29:57","16,44","282,66"],
    [23849,"2023-06-17T20:31:54","14,05","257,67"],
    [23850,"2023-06-17T20:32:00","12,54","257,67"],
    [23851,"2023-06-17T20:33:59","7,03","219,71"],
    [23852,"2023-06-17T20:34:02","8,17","219,71"],
    [23853,"2023-06-17T20:36:00","16,68","244,8"],
    [23854,"2023-06-17T20:36:06","16,31","244,8"],
    [23855,"2023-06-17T20:38:06","13","270,38"],
    [23856,"2023-06-17T20:38:11","12,61","270,38"],
    [23857,"2023-06-17T20:40:07","10,51","267,37"],
    [23858,"2023-06-17T20:40:12","11,64","267,37"],
    [23859,"2023-06-17T20:42:10","14,19","263,76"],
    [23860,"2023-06-17T20:42:13","12,05","263,76"],
    [23861,"2023-06-17T20:44:10","8,34","255,09"],
    [23862,"2023-06-17T20:44:13","9,78","255,09"],
    [23863,"2023-06-17T20:46:11","11,67","265,03"],
    [23864,"2023-06-17T20:46:14","10,65","265,03"],
    [23865,"2023-06-17T20:48:11","11,42","242,1"],
    [23866,"2023-06-17T20:48:16","11,09","242,1"],
    [23867,"2023-06-17T20:50:11","10,99","258,64"],
    [23868,"2023-06-17T20:50:16","9,42","258,64"],
    [23869,"2023-06-17T20:52:15","10,28","269,58"],
    [23870,"2023-06-17T20:52:18","6,34","269,58"],
    [23871,"2023-06-17T20:54:17","9,07","288,06"],
    [23872,"2023-06-17T20:54:21","11,27","288,06"],
    [23873,"2023-06-17T20:56:19","11,52","250,3"],
    [23874,"2023-06-17T20:56:23","12,37","250,3"],
    [23875,"2023-06-17T20:58:20","11,93","273,95"],
    [23876,"2023-06-17T20:58:24","11,36","273,95"],
    [23877,"2023-06-17T20:59:59","12,33","261,69"],
    [23878,"2023-06-17T21:00:18","10,29","261,69"],
    [23879,"2023-06-17T21:00:24","10,2","261,69"],
    [23880,"2023-06-17T21:02:20","11,02","285,3"],
    [23881,"2023-06-17T21:02:25","10,53","285,3"],
    [23882,"2023-06-17T21:04:25","8,99","278,61"],
    [23883,"2023-06-17T21:04:30","9,14","278,61"],
    [23884,"2023-06-17T21:06:25","6,88","274,89"],
    [23885,"2023-06-17T21:06:30","8,45","274,89"],
    [23886,"2023-06-17T21:08:28","10,4","273"],
    [23887,"2023-06-17T21:08:34","9,91","273"],
    [23888,"2023-06-17T21:10:32","12,96","269,36"],
    [23889,"2023-06-17T21:10:37","10,12","269,36"],
    [23890,"2023-06-17T21:12:33","13,16","258,3"],
    [23891,"2023-06-17T21:12:39","13,74","258,3"],
    [23892,"2023-06-17T21:14:38","15,86","266,66"],
    [23893,"2023-06-17T21:14:41","15,34","266,66"],
    [23894,"2023-06-17T21:16:40","10,32","270,35"],
    [23895,"2023-06-17T21:16:45","9,59","270,35"],
    [23896,"2023-06-17T21:18:45","9,69","254,34"],
    [23897,"2023-06-17T21:18:48","9,23","254,34"],
    [23898,"2023-06-17T21:20:47","10,04","281,7"],
    [23899,"2023-06-17T21:20:50","9,9","281,7"],
    [23900,"2023-06-17T21:22:50","18,41","263,71"],
    [23901,"2023-06-17T21:22:53","17","263,71"],
    [23902,"2023-06-17T21:24:52","10,9","265,89"],
    [23903,"2023-06-17T21:24:58","11,16","265,89"],
    [23904,"2023-06-17T21:26:55","11,3","277,23"],
    [23905,"2023-06-17T21:27:04","10,45","277,23"],
    [23906,"2023-06-17T21:29:07","10,46","275,69"],
    [23907,"2023-06-17T21:29:11","11,72","275,69"],
    [23908,"2023-06-17T21:31:05","15,23","293,95"],
    [23909,"2023-06-17T21:31:11","10,76","293,95"],
    [23910,"2023-06-17T21:33:09","11,16","285,46"],
    [23911,"2023-06-17T21:33:14","5,51","285,46"],
    [23912,"2023-06-17T21:35:11","11,17","269,39"],
    [23913,"2023-06-17T21:35:21","10,33","269,39"],
    [23914,"2023-06-17T21:37:20","9,72","270,59"],
    [23915,"2023-06-17T21:37:23","13,46","270,59"],
    [23916,"2023-06-17T21:39:13","10,03","266,84"],
    [23917,"2023-06-17T21:39:29","10,11","266,84"],
    [23918,"2023-06-17T21:41:26","11,96","285,13"],
    [23919,"2023-06-17T21:41:30","11,75","285,13"],
    [23920,"2023-06-17T21:43:32","11,81","270,78"],
    [23921,"2023-06-17T21:43:38","6,81","270,78"],
    [23922,"2023-06-17T21:45:36","7,75","269,44"],
    [23923,"2023-06-17T21:45:39","8,9","269,44"],
    [23924,"2023-06-17T21:47:34","13,86","266,03"],
    [23925,"2023-06-17T21:47:39","11,58","266,03"],
    [23926,"2023-06-17T21:49:39","6,12","254,96"],
    [23927,"2023-06-17T21:49:44","10,34","254,96"],
    [23928,"2023-06-17T21:51:43","9,3","265,05"],
    [23929,"2023-06-17T21:51:46","8,41","265,05"],
    [23930,"2023-06-17T21:53:44","11,14","274,36"],
    [23931,"2023-06-17T21:53:48","5,41","274,36"],
    [23932,"2023-06-17T21:55:45","7,93","285,39"],
    [23933,"2023-06-17T21:55:50","12,32","285,39"],
    [23934,"2023-06-17T21:57:50","6,19","279,52"],
    [23935,"2023-06-17T21:57:56","9,35","279,52"],
    [23936,"2023-06-17T21:59:54","9,67","278,08"],
    [23937,"2023-06-17T21:59:58","3,52","278,08"],
    [23938,"2023-06-17T22:01:56","10,83","268,37"],
    [23939,"2023-06-17T22:02:01","8,94","268,37"],
    [23940,"2023-06-17T22:03:59","11,91","289,83"],
    [23941,"2023-06-17T22:04:05","12,15","289,83"],
    [23942,"2023-06-17T22:06:02","10,74","287,06"],
    [23943,"2023-06-17T22:06:07","10,62","287,06"],
    [23944,"2023-06-17T22:08:05","10,03","263,54"],
    [23945,"2023-06-17T22:08:09","9,57","263,54"],
    [23946,"2023-06-17T22:10:06","7,04","283,85"],
    [23947,"2023-06-17T22:10:12","5,02","283,85"],
    [23948,"2023-06-17T22:12:10","7,88","253,56"],
    [23949,"2023-06-17T22:12:13","7,8","253,56"],
    [23950,"2023-06-17T22:14:12","9,11","268,1"],
    [23951,"2023-06-17T22:14:15","9,29","268,1"],
    [23952,"2023-06-17T22:16:13","6,26","269,74"],
    [23953,"2023-06-17T22:16:16","7,53","269,74"],
    [23954,"2023-06-17T22:18:14","7,91","274,04"],
    [23955,"2023-06-17T22:18:20","9,4","274,04"],
    [23956,"2023-06-17T22:20:18","6,64","283,71"],
    [23957,"2023-06-17T22:20:21","8,49","283,71"],
    [23958,"2023-06-17T22:22:13","9,47","285,86"],
    [23959,"2023-06-17T22:22:21","9,14","285,86"],
    [23960,"2023-06-17T22:24:17","9,51","283,99"],
    [23961,"2023-06-17T22:24:21","8,32","283,99"],
    [23962,"2023-06-17T22:26:19","12,86","263,54"],
    [23963,"2023-06-17T22:26:24","14,05","263,54"],
    [23964,"2023-06-17T22:28:20","11","292,08"],
    [23965,"2023-06-17T22:28:26","9,9","292,08"],
    [23966,"2023-06-17T22:30:22","12,66","288,04"],
    [23967,"2023-06-17T22:30:28","13,8","288,04"],
    [23968,"2023-06-17T22:32:27","8,94","270,12"],
    [23969,"2023-06-17T22:32:32","10,42","270,12"],
    [23970,"2023-06-17T22:34:29","8,68","292,55"],
    [23971,"2023-06-17T22:34:32","11,2","292,55"],
    [23972,"2023-06-17T22:36:29","8,79","273,93"],
    [23973,"2023-06-17T22:36:34","7,81","273,93"],
    [23974,"2023-06-17T22:38:32","10,72","284,87"],
    [23975,"2023-06-17T22:38:35","9,77","284,87"],
    [23976,"2023-06-17T22:40:32","11,49","278,65"],
    [23977,"2023-06-17T22:40:38","11,18","278,65"],
    [23978,"2023-06-17T22:42:35","8,3","264,9"],
    [23979,"2023-06-17T22:42:40","9,07","264,9"],
    [23980,"2023-06-17T22:44:40","8,55","283,47"],
    [23981,"2023-06-17T22:44:43","9,63","283,47"],
    [23982,"2023-06-17T22:46:42","10,53","269,98"],
    [23983,"2023-06-17T22:46:45","10,28","269,98"],
    [23984,"2023-06-17T22:48:46","10,23","257,38"],
    [23985,"2023-06-17T22:48:50","9,75","257,38"],
    [23986,"2023-06-17T22:50:49","7,2","280,6"],
    [23987,"2023-06-17T22:50:52","8,76","280,6"],
    [23988,"2023-06-17T22:52:51","10,98","302,13"],
    [23989,"2023-06-17T22:52:55","12,14","302,13"],
    [23990,"2023-06-17T22:54:55","11,12","280,46"],
    [23991,"2023-06-17T22:54:59","11,94","280,46"],
    [23992,"2023-06-17T22:56:55","11,32","252,15"],
    [23993,"2023-06-17T22:57:00","10,97","252,15"],
    [23994,"2023-06-17T22:58:56","13,31","254,9"],
    [23995,"2023-06-17T22:59:01","15,91","254,9"],
    [23996,"2023-06-17T23:00:56","9,85","271,62"],
    [23997,"2023-06-17T23:01:01","15,59","271,62"],
    [23998,"2023-06-17T23:02:57","9,61","267,1"],
    [23999,"2023-06-17T23:03:03","8,82","267,1"],
    [24000,"2023-06-17T23:04:58","9,15","279,71"],
    [24001,"2023-06-17T23:05:04","9,13","279,71"],
    [24002,"2023-06-17T23:07:03","11,62","289,55"],
    [24003,"2023-06-17T23:07:07","11,13","289,55"],
    [24004,"2023-06-17T23:09:03","10,94","297,44"],
    [24005,"2023-06-17T23:09:08","10,42","297,44"],
    [24006,"2023-06-17T23:11:02","12,9","255,04"],
    [24007,"2023-06-17T23:11:09","13","255,04"],
    [24008,"2023-06-17T23:13:07","10,78","287,03"],
    [24009,"2023-06-17T23:13:12","11,01","287,03"],
    [24010,"2023-06-17T23:15:09","14,99","258,34"],
    [24011,"2023-06-17T23:15:12","14,82","258,34"],
    [24012,"2023-06-17T23:17:11","18,72","277,2"],
    [24013,"2023-06-17T23:17:15","18,62","277,2"],
    [24014,"2023-06-17T23:19:14","15,75","257,33"],
    [24015,"2023-06-17T23:19:19","19,07","257,33"],
    [24016,"2023-06-17T23:21:19","15,12","270,47"],
    [24017,"2023-06-17T23:21:22","15,07","270,47"],
    [24018,"2023-06-17T23:23:21","11,04","273,24"],
    [24019,"2023-06-17T23:23:30","13,04","273,24"],
    [24020,"2023-06-17T23:25:27","11,8","282,04"],
    [24021,"2023-06-17T23:25:31","12,45","282,04"],
    [24022,"2023-06-17T23:27:27","17,79","271,02"],
    [24023,"2023-06-17T23:27:37","16,43","271,02"],
    [24024,"2023-06-17T23:29:36","15,99","282,37"],
    [24025,"2023-06-17T23:29:40","15,23","282,37"],
    [24026,"2023-06-17T23:31:40","10,58","276,13"],
    [24027,"2023-06-17T23:31:46","12,17","276,13"],
    [24028,"2023-06-17T23:33:39","12,23","267,29"],
    [24029,"2023-06-17T23:33:47","18,11","267,29"],
    [24030,"2023-06-17T23:35:43","14,39","268,71"],
    [24031,"2023-06-17T23:35:48","13,43","268,71"],
    [24032,"2023-06-17T23:37:46","13,72","267,44"],
    [24033,"2023-06-17T23:37:50","11,54","267,44"],
    [24034,"2023-06-17T23:39:49","12,36","258,63"],
    [24035,"2023-06-17T23:39:53","13,41","258,63"],
    [24036,"2023-06-17T23:41:50","10,12","275,05"],
    [24037,"2023-06-17T23:41:54","9,53","275,05"],
    [24038,"2023-06-17T23:43:52","13,61","268,05"],
    [24039,"2023-06-17T23:43:58","11,04","268,05"],
    [24040,"2023-06-17T23:45:57","7,25","270,92"],
    [24041,"2023-06-17T23:46:03","9,32","270,92"],
    [24042,"2023-06-17T23:48:03","12,04","265,01"],
    [24043,"2023-06-17T23:48:06","11,68","265,01"],
    [24044,"2023-06-17T23:50:02","10,01","271,68"],
    [24045,"2023-06-17T23:50:07","10,15","271,68"],
    [24046,"2023-06-17T23:52:04","14,98","266,55"],
    [24047,"2023-06-17T23:52:08","10,75","266,55"],
    [24048,"2023-06-17T23:54:06","11,97","249,1"],
    [24049,"2023-06-17T23:54:11","11,86","249,1"],
    [24050,"2023-06-17T23:56:11","9,69","270,02"],
    [24051,"2023-06-17T23:56:14","9,87","270,02"],
    [24052,"2023-06-17T23:58:11","11,22","278,36"],
    [24053,"2023-06-17T23:58:15","9,13","278,36"],
    [24054,"2023-06-18T00:00:13","11,13","273,37"],
    [24055,"2023-06-18T00:00:19","11,44","273,37"],
    [24056,"2023-06-18T00:02:13","10,64","265,92"],
    [24057,"2023-06-18T00:02:20","8,62","265,92"],
    [24058,"2023-06-18T00:04:15","10,68","283,61"],
    [24059,"2023-06-18T00:04:21","10,93","283,61"],
    [24060,"2023-06-18T00:06:19","9,17","264,8"],
    [24061,"2023-06-18T00:06:22","11,9","264,8"],
    [24062,"2023-06-18T00:08:17","7,36","293,23"],
    [24063,"2023-06-18T00:08:22","9,65","293,23"],
    [24064,"2023-06-18T00:10:21","15,01","278,79"],
    [24065,"2023-06-18T00:10:25","15,07","278,79"],
    [24066,"2023-06-18T00:12:22","11,78","275,16"],
    [24067,"2023-06-18T00:12:25","12,17","275,16"],
    [24068,"2023-06-18T00:14:24","16,76","281,77"],
    [24069,"2023-06-18T00:14:29","14,3","281,77"],
    [24070,"2023-06-18T00:16:26","15,38","277,38"],
    [24071,"2023-06-18T00:16:29","11,36","277,38"],
    [24072,"2023-06-18T00:18:29","12,02","281,03"],
    [24073,"2023-06-18T00:18:33","11,03","281,03"],
    [24074,"2023-06-18T00:20:31","11,49","285,3"],
    [24075,"2023-06-18T00:20:35","11,45","285,3"],
    [24076,"2023-06-18T00:22:33","8,85","265,72"],
    [24077,"2023-06-18T00:22:37","8,51","265,72"],
    [24078,"2023-06-18T00:24:36","13,64","282,86"],
    [24079,"2023-06-18T00:24:39","11,51","282,86"],
    [24080,"2023-06-18T00:26:37","6,73","268,7"],
    [24081,"2023-06-18T00:26:40","8,02","268,7"],
    [24082,"2023-06-18T00:28:40","8,71","248,75"],
    [24083,"2023-06-18T00:28:43","6,56","248,75"],
    [24084,"2023-06-18T00:30:40","13,9","259,99"],
    [24085,"2023-06-18T00:30:46","12,34","259,99"],
    [24086,"2023-06-18T00:32:44","8,97","249,69"],
    [24087,"2023-06-18T00:32:47","9,33","249,69"],
    [24088,"2023-06-18T00:34:43","10,36","276,81"],
    [24089,"2023-06-18T00:34:48","8,54","276,81"],
    [24090,"2023-06-18T00:36:47","9,23","257,86"],
    [24091,"2023-06-18T00:36:50","8,72","257,86"],
    [24092,"2023-06-18T00:38:48","11,2","238,45"],
    [24093,"2023-06-18T00:38:58","15,53","238,45"],
    [24094,"2023-06-18T00:40:57","8,14","288,99"],
    [24095,"2023-06-18T00:41:01","9,67","288,99"],
    [24096,"2023-06-18T00:43:00","14,08","276,62"],
    [24097,"2023-06-18T00:43:03","15,93","276,62"],
    [24098,"2023-06-18T00:45:01","12,3","249,6"],
    [24099,"2023-06-18T00:45:08","12,95","249,6"],
    [24100,"2023-06-18T00:47:07","8,37","256,9"],
    [24101,"2023-06-18T00:47:10","9,16","256,9"],
    [24102,"2023-06-18T00:49:07","7,78","275,62"],
    [24103,"2023-06-18T00:49:10","6,56","275,62"],
    [24104,"2023-06-18T00:51:08","9,27","297,76"],
    [24105,"2023-06-18T00:51:13","7,43","297,76"],
    [24106,"2023-06-18T00:53:13","11,64","284,05"],
    [24107,"2023-06-18T00:53:18","12,61","284,05"],
    [24108,"2023-06-18T00:55:17","10,69","282,74"],
    [24109,"2023-06-18T00:55:23","10,71","282,74"],
    [24110,"2023-06-18T00:57:21","9,79","287,73"],
    [24111,"2023-06-18T00:57:24","8,56","287,73"],
    [24112,"2023-06-18T00:59:22","15,18","300,65"],
    [24113,"2023-06-18T00:59:25","14,83","300,65"],
    [24114,"2023-06-18T01:01:21","11,91","289,51"],
    [24115,"2023-06-18T01:01:26","11,49","289,51"],
    [24116,"2023-06-18T01:03:23","14,84","305,04"],
    [24117,"2023-06-18T01:03:28","13,29","305,04"],
    [24118,"2023-06-18T01:05:25","14,04","294,82"],
    [24119,"2023-06-18T01:05:28","14,4","294,82"],
    [24120,"2023-06-18T01:07:24","17,57","282,3"],
    [24121,"2023-06-18T01:07:31","12,6","282,3"],
    [24122,"2023-06-18T01:09:30","10,14","287,16"],
    [24123,"2023-06-18T01:09:34","11,18","287,16"],
    [24124,"2023-06-18T01:11:32","11,65","301,1"],
    [24125,"2023-06-18T01:11:35","11,03","301,1"],
    [24126,"2023-06-18T01:13:31","12,22","279,98"],
    [24127,"2023-06-18T01:13:36","12,51","279,98"],
    [24128,"2023-06-18T01:15:33","9,66","290,06"],
    [24129,"2023-06-18T01:15:38","8,13","290,06"],
    [24130,"2023-06-18T01:17:34","11,9","301,13"],
    [24131,"2023-06-18T01:17:38","8,29","301,13"],
    [24132,"2023-06-18T01:19:38","8,01","280,59"],
    [24133,"2023-06-18T01:19:41","8,4","280,59"],
    [24134,"2023-06-18T01:21:39","8,35","311,96"],
    [24135,"2023-06-18T01:21:42","9,16","311,96"],
    [24136,"2023-06-18T01:23:40","7,17","299,21"],
    [24137,"2023-06-18T01:23:44","6,28","299,21"],
    [24138,"2023-06-18T01:25:39","8,97","308,09"],
    [24139,"2023-06-18T01:25:48","8,91","308,09"],
    [24140,"2023-06-18T01:27:45","11,96","290,28"],
    [24141,"2023-06-18T01:27:49","11,58","290,28"],
    [24142,"2023-06-18T01:29:45","11,56","297,52"],
    [24143,"2023-06-18T01:29:52","9,11","297,52"],
    [24144,"2023-06-18T01:31:49","11,42","287,87"],
    [24145,"2023-06-18T01:31:56","11,8","287,87"],
    [24146,"2023-06-18T01:33:48","12,07","286,48"],
    [24147,"2023-06-18T01:33:57","15,89","286,48"],
    [24148,"2023-06-18T01:35:55","12,22","296,61"],
    [24149,"2023-06-18T01:35:59","11,55","296,61"],
    [24150,"2023-06-18T01:37:57","12,64","291,93"],
    [24151,"2023-06-18T01:38:05","13,73","291,93"],
    [24152,"2023-06-18T01:39:58","11,45","287,15"],
    [24153,"2023-06-18T01:40:07","11,1","287,15"],
    [24154,"2023-06-18T01:42:06","9,75","281,27"],
    [24155,"2023-06-18T01:42:12","10,1","281,27"],
    [24156,"2023-06-18T01:44:05","11,75","306,86"],
    [24157,"2023-06-18T01:44:14","13,26","306,86"],
    [24158,"2023-06-18T01:46:08","9,76","279,03"],
    [24159,"2023-06-18T01:46:15","8,53","279,03"],
    [24160,"2023-06-18T01:48:14","10,21","299,18"],
    [24161,"2023-06-18T01:48:18","9,78","299,18"],
    [24162,"2023-06-18T01:50:16","8,19","274,5"],
    [24163,"2023-06-18T01:50:19","9,16","274,5"],
    [24164,"2023-06-18T01:52:17","12,9","293,26"],
    [24165,"2023-06-18T01:52:20","12,02","293,26"],
    [24166,"2023-06-18T01:54:19","11,44","300,62"],
    [24167,"2023-06-18T01:54:23","13,13","300,62"],
    [24168,"2023-06-18T01:56:23","10,96","271,51"],
    [24169,"2023-06-18T01:56:26","9,16","271,51"],
    [24170,"2023-06-18T01:58:26","10,04","285,68"],
    [24171,"2023-06-18T01:58:30","6,95","285,68"],
    [24172,"2023-06-18T02:00:28","11,2","257,13"],
    [24173,"2023-06-18T02:00:32","10,85","257,13"],
    [24174,"2023-06-18T02:02:28","12,65","265,28"],
    [24175,"2023-06-18T02:02:33","12,58","265,28"],
    [24176,"2023-06-18T02:04:30","11,14","300,53"],
    [24177,"2023-06-18T02:04:33","12,15","300,53"],
    [24178,"2023-06-18T02:06:33","12,83","284,3"],
    [24179,"2023-06-18T02:06:36","13,69","284,3"],
    [24180,"2023-06-18T02:08:33","7,16","302,41"],
    [24181,"2023-06-18T02:08:36","6,47","302,41"],
    [24182,"2023-06-18T02:10:28","11,72","296,22"],
    [24183,"2023-06-18T02:10:36","13,85","296,22"],
    [24184,"2023-06-18T02:12:32","12,13","284,5"],
    [24185,"2023-06-18T02:12:39","10,43","284,5"],
    [24186,"2023-06-18T02:14:39","10,53","300,96"],
    [24187,"2023-06-18T02:14:42","12,99","300,96"],
    [24188,"2023-06-18T02:16:42","11,75","278,89"],
    [24189,"2023-06-18T02:16:45","13,38","278,89"],
    [24190,"2023-06-18T02:18:43","10,27","284,66"],
    [24191,"2023-06-18T02:18:52","11,35","284,66"],
    [24192,"2023-06-18T02:20:50","8,12","270,93"],
    [24193,"2023-06-18T02:20:53","12,04","270,93"],
    [24194,"2023-06-18T02:22:53","9,51","274,59"],
    [24195,"2023-06-18T02:22:58","10,64","274,59"],
    [24196,"2023-06-18T02:24:58","7,86","291,68"],
    [24197,"2023-06-18T02:25:02","9,88","291,68"],
    [24198,"2023-06-18T02:26:57","11,2","270,66"],
    [24199,"2023-06-18T02:27:02","10,65","270,66"],
    [24200,"2023-06-18T02:29:02","10,13","300,02"],
    [24201,"2023-06-18T02:29:05","13,22","300,02"],
    [24202,"2023-06-18T02:31:02","9,33","286,72"],
    [24203,"2023-06-18T02:31:09","10,36","286,72"],
    [24204,"2023-06-18T02:33:07","10,25","292,18"],
    [24205,"2023-06-18T02:33:10","10,09","292,18"],
    [24206,"2023-06-18T02:35:07","11,23","290,22"],
    [24207,"2023-06-18T02:35:12","9,44","290,22"],
    [24208,"2023-06-18T02:37:08","12,03","289,09"],
    [24209,"2023-06-18T02:37:12","13,62","289,09"],
    [24210,"2023-06-18T02:39:10","8,72","299,42"],
    [24211,"2023-06-18T02:39:14","9,05","299,42"],
    [24212,"2023-06-18T02:41:11","10,87","282,38"],
    [24213,"2023-06-18T02:41:17","11,75","282,38"],
    [24214,"2023-06-18T02:43:16","12,84","302,77"],
    [24215,"2023-06-18T02:43:20","12,92","302,77"],
    [24216,"2023-06-18T02:45:17","9,94","305,54"],
    [24217,"2023-06-18T02:45:23","10,3","305,54"],
    [24218,"2023-06-18T02:47:22","12,47","295,57"],
    [24219,"2023-06-18T02:47:25","11,83","295,57"],
    [24220,"2023-06-18T02:49:24","9,72","289,47"],
    [24221,"2023-06-18T02:49:30","13,77","289,47"],
    [24222,"2023-06-18T02:51:29","12,3","291"],
    [24223,"2023-06-18T02:51:34","8,04","291"],
    [24224,"2023-06-18T02:53:32","11,92","264,27"],
    [24225,"2023-06-18T02:53:35","13,53","264,27"],
    [24226,"2023-06-18T02:55:34","10,05","281,18"],
    [24227,"2023-06-18T02:55:40","11,57","281,18"],
    [24228,"2023-06-18T02:57:37","10,35","288,77"],
    [24229,"2023-06-18T02:57:43","10,27","288,77"],
    [24230,"2023-06-18T02:59:42","7,63","292,76"],
    [24231,"2023-06-18T02:59:51","8,64","292,76"],
    [24232,"2023-06-18T03:01:49","8,73","300,16"],
    [24233,"2023-06-18T03:01:52","9,94","300,16"],
    [24234,"2023-06-18T03:03:50","9,94","307,32"],
    [24235,"2023-06-18T03:03:53","11,8","307,32"],
    [24236,"2023-06-18T03:05:43","11,25","292,09"],
    [24237,"2023-06-18T03:05:53","10,66","292,09"],
    [24238,"2023-06-18T03:07:51","8,72","281,39"],
    [24239,"2023-06-18T03:07:54","8,55","281,39"],
    [24240,"2023-06-18T03:09:47","11,3","290,04"],
    [24241,"2023-06-18T03:09:56","12,73","290,04"],
    [24242,"2023-06-18T03:11:54","10,03","292,43"],
    [24243,"2023-06-18T03:11:58","11,22","292,43"],
    [24244,"2023-06-18T03:13:56","12,46","286,09"],
    [24245,"2023-06-18T03:13:59","11,89","286,09"],
    [24246,"2023-06-18T03:15:56","9,97","294,76"],
    [24247,"2023-06-18T03:15:59","10,56","294,76"],
    [24248,"2023-06-18T03:17:54","7,96","290,69"],
    [24249,"2023-06-18T03:18:06","9,79","290,69"],
    [24250,"2023-06-18T03:20:03","11,54","280,51"],
    [24251,"2023-06-18T03:20:06","9,29","280,51"],
    [24252,"2023-06-18T03:22:06","10,75","257,69"],
    [24253,"2023-06-18T03:22:09","9,55","257,69"],
    [24254,"2023-06-18T03:24:08","4,72","292,88"],
    [24255,"2023-06-18T03:24:13","10,51","292,88"],
    [24256,"2023-06-18T03:26:13","8,07","259,43"],
    [24257,"2023-06-18T03:26:17","8,58","259,43"],
    [24258,"2023-06-18T03:28:15","9,57","271,93"],
    [24259,"2023-06-18T03:28:21","9,11","271,93"],
    [24260,"2023-06-18T03:30:19","12,02","278,47"],
    [24261,"2023-06-18T03:30:22","10,38","278,47"],
    [24262,"2023-06-18T03:32:19","11,94","246,75"],
    [24263,"2023-06-18T03:32:24","15,43","246,75"],
    [24264,"2023-06-18T03:34:20","10,08","242,12"],
    [24265,"2023-06-18T03:34:25","10,99","242,12"],
    [24266,"2023-06-18T03:36:24","8,69","262,37"],
    [24267,"2023-06-18T03:36:27","7,94","262,37"],
    [24268,"2023-06-18T03:38:26","9,04","276,14"],
    [24269,"2023-06-18T03:38:29","8,28","276,14"],
    [24270,"2023-06-18T03:40:28","13,07","273,03"],
    [24271,"2023-06-18T03:40:33","12,37","273,03"],
    [24272,"2023-06-18T03:42:30","9,99","252,63"],
    [24273,"2023-06-18T03:42:34","7,41","252,63"],
    [24274,"2023-06-18T03:44:34","9,23","261,63"],
    [24275,"2023-06-18T03:44:40","8,1","261,63"],
    [24276,"2023-06-18T03:46:38","10,24","250,18"],
    [24277,"2023-06-18T03:46:43","12,08","250,18"],
    [24278,"2023-06-18T03:48:42","13,95","258,32"],
    [24279,"2023-06-18T03:48:46","9,78","258,32"],
    [24280,"2023-06-18T03:50:44","14,97","254,31"],
    [24281,"2023-06-18T03:50:47","15,88","254,31"],
    [24282,"2023-06-18T03:52:44","10,36","277,67"],
    [24283,"2023-06-18T03:52:48","9,17","277,67"],
    [24284,"2023-06-18T03:54:39","5,53","227,33"],
    [24285,"2023-06-18T03:54:48","11,24","227,33"],
    [24286,"2023-06-18T03:56:39","13,83","252,68"],
    [24287,"2023-06-18T03:56:50","14,89","252,68"],
    [24288,"2023-06-18T03:58:45","11,75","242,26"],
    [24289,"2023-06-18T03:58:52","9,77","242,26"],
    [24290,"2023-06-18T04:00:51","12,48","247,25"],
    [24291,"2023-06-18T04:00:54","9,3","247,25"],
    [24292,"2023-06-18T04:02:49","9,14","260,12"],
    [24293,"2023-06-18T04:02:55","10,16","260,12"],
    [24294,"2023-06-18T04:04:48","9,74","264,28"],
    [24295,"2023-06-18T04:04:56","12,59","264,28"],
    [24296,"2023-06-18T04:06:53","13,43","249,08"],
    [24297,"2023-06-18T04:06:59","11,73","249,08"],
    [24298,"2023-06-18T04:08:53","13,31","242,5"],
    [24299,"2023-06-18T04:09:00","9,71","242,5"],
    [24300,"2023-06-18T04:10:51","13,72","231,96"],
    [24301,"2023-06-18T04:11:01","11","231,96"],
    [24302,"2023-06-18T04:12:53","9,45","265,37"],
    [24303,"2023-06-18T04:13:09","10,56","265,37"],
    [24304,"2023-06-18T04:15:09","9,1","229,02"],
    [24305,"2023-06-18T04:15:12","11,73","229,02"],
    [24306,"2023-06-18T04:17:08","10,2","243"],
    [24307,"2023-06-18T04:17:13","11,93","243"],
    [24308,"2023-06-18T04:19:10","11,99","235,93"],
    [24309,"2023-06-18T04:19:13","12,81","235,93"],
    [24310,"2023-06-18T04:21:07","10,58","254,79"],
    [24311,"2023-06-18T04:21:16","7,62","254,79"],
    [24312,"2023-06-18T04:23:13","11,81","259,68"],
    [24313,"2023-06-18T04:23:17","9,45","259,68"],
    [24314,"2023-06-18T04:25:16","8,67","252,1"],
    [24315,"2023-06-18T04:25:19","12,81","252,1"],
    [24316,"2023-06-18T04:27:14","12,31","276,82"],
    [24317,"2023-06-18T04:27:19","9,88","276,82"],
    [24318,"2023-06-18T04:29:14","12,58","251,79"],
    [24319,"2023-06-18T04:29:20","13,67","251,79"],
    [24320,"2023-06-18T04:31:20","8,86","264,73"],
    [24321,"2023-06-18T04:31:28","6,83","264,73"],
    [24322,"2023-06-18T04:33:16","13,52","255,78"],
    [24323,"2023-06-18T04:33:30","10,83","255,78"],
    [24324,"2023-06-18T04:35:28","13,84","274,08"],
    [24325,"2023-06-18T04:35:31","11,68","274,08"],
    [24326,"2023-06-18T04:37:30","12,43","269,03"],
    [24327,"2023-06-18T04:37:34","12,15","269,03"],
    [24328,"2023-06-18T04:39:33","8,62","254,55"],
    [24329,"2023-06-18T04:39:36","10,22","254,55"],
    [24330,"2023-06-18T04:41:35","12,54","246,64"],
    [24331,"2023-06-18T04:41:39","11,63","246,64"],
    [24332,"2023-06-18T04:43:30","11","241,57"],
    [24333,"2023-06-18T04:43:43","10,75","241,57"],
    [24334,"2023-06-18T04:45:36","7,86","270,54"],
    [24335,"2023-06-18T04:45:43","8,55","270,54"],
    [24336,"2023-06-18T04:47:37","11,03","265,72"],
    [24337,"2023-06-18T04:47:47","13,42","265,72"],
    [24338,"2023-06-18T04:49:46","10,65","256,4"],
    [24339,"2023-06-18T04:49:49","11,55","256,4"],
    [24340,"2023-06-18T04:51:41","11,99","263,57"],
    [24341,"2023-06-18T04:51:49","8,19","263,57"],
    [24342,"2023-06-18T04:53:41","10,1","253,92"],
    [24343,"2023-06-18T04:53:49","10,93","253,92"],
    [24344,"2023-06-18T04:55:47","7,41","247,36"],
    [24345,"2023-06-18T04:55:55","9,82","247,36"],
    [24346,"2023-06-18T04:57:55","12,15","265,1"],
    [24347,"2023-06-18T04:58:00","10,39","265,1"],
    [24348,"2023-06-18T04:59:59","13,75","261,32"],
    [24349,"2023-06-18T05:00:03","14,41","261,32"],
    [24350,"2023-06-18T05:02:00","8,17","236,84"],
    [24351,"2023-06-18T05:02:05","9,83","236,84"],
    [24352,"2023-06-18T05:04:04","11,96","268,95"],
    [24353,"2023-06-18T05:04:08","13,48","268,95"],
    [24354,"2023-06-18T05:06:06","9,44","264,56"],
    [24355,"2023-06-18T05:06:12","11,38","264,56"],
    [24356,"2023-06-18T05:08:10","12,03","280,97"],
    [24357,"2023-06-18T05:08:16","16,08","280,97"],
    [24358,"2023-06-18T05:10:15","9,46","268,44"],
    [24359,"2023-06-18T05:10:18","10,78","268,44"],
    [24360,"2023-06-18T05:12:16","9,85","262,79"],
    [24361,"2023-06-18T05:12:21","8,52","262,79"],
    [24362,"2023-06-18T05:14:19","10,59","247,91"],
    [24363,"2023-06-18T05:14:23","8,63","247,91"],
    [24364,"2023-06-18T05:16:21","12,79","256,31"],
    [24365,"2023-06-18T05:16:26","14,73","256,31"],
    [24366,"2023-06-18T05:18:26","9,18","251,11"],
    [24367,"2023-06-18T05:18:29","11,41","251,11"],
    [24368,"2023-06-18T05:20:27","8,09","257,78"],
    [24369,"2023-06-18T05:20:32","9,26","257,78"],
    [24370,"2023-06-18T05:22:32","12,97","256,54"],
    [24371,"2023-06-18T05:22:37","12,39","256,54"],
    [24372,"2023-06-18T05:24:33","10,99","260,59"],
    [24373,"2023-06-18T05:24:38","8,16","260,59"],
    [24374,"2023-06-18T05:26:36","10,78","256,29"],
    [24375,"2023-06-18T05:26:39","11,65","256,29"],
    [24376,"2023-06-18T05:28:39","8,89","267,39"],
    [24377,"2023-06-18T05:28:42","8,99","267,39"],
    [24378,"2023-06-18T05:30:42","8,37","277,62"],
    [24379,"2023-06-18T05:30:47","9,97","277,62"],
    [24380,"2023-06-18T05:32:46","9,65","275,19"],
    [24381,"2023-06-18T05:32:49","10,59","275,19"],
    [24382,"2023-06-18T05:34:47","8,07","235,87"],
    [24383,"2023-06-18T05:34:53","6,35","235,87"],
    [24384,"2023-06-18T05:36:49","8,34","276,4"],
    [24385,"2023-06-18T05:36:58","7,39","276,4"],
    [24386,"2023-06-18T05:38:55","8,49","255,64"],
    [24387,"2023-06-18T05:38:59","9,81","255,64"],
    [24388,"2023-06-18T05:40:57","7,87","280,79"],
    [24389,"2023-06-18T05:41:02","8,29","280,79"],
    [24390,"2023-06-18T05:43:00","9,23","277,51"],
    [24391,"2023-06-18T05:43:03","8,92","277,51"],
    [24392,"2023-06-18T05:45:01","9,49","265,58"],
    [24393,"2023-06-18T05:45:05","10,36","265,58"],
    [24394,"2023-06-18T05:47:04","7,49","279,29"],
    [24395,"2023-06-18T05:47:07","9,39","279,29"],
    [24396,"2023-06-18T05:49:00","9,25","278,85"],
    [24397,"2023-06-18T05:49:09","9,23","263,8"],
    [24398,"2023-06-18T05:51:07","12,06","264,92"],
    [24399,"2023-06-18T05:51:10","11,89","280,72"],
    [24400,"2023-06-18T05:53:08","8,6","292,12"],
    [24401,"2023-06-18T05:53:12","9,08","279,29"],
    [24402,"2023-06-18T05:55:08","9,45","275,59"],
    [24403,"2023-06-18T05:55:13","8,91","264,75"],
    [24404,"2023-06-18T05:57:11","13,92","263,75"],
    [24405,"2023-06-18T05:57:18","14,21","256,17"],
    [24406,"2023-06-18T05:59:15","9,94","272,66"],
    [24407,"2023-06-18T05:59:19","10,61","276,86"],
    [24408,"2023-06-18T06:01:12","10,39","269,79"],
    [24409,"2023-06-18T06:01:20","10,11","263,17"],
    [24410,"2023-06-18T06:03:15","9,59","268,05"],
    [24411,"2023-06-18T06:03:21","9,42","276,67"],
    [24412,"2023-06-18T06:05:20","13,42","262,02"],
    [24413,"2023-06-18T06:05:27","11,62","255,42"],
    [24414,"2023-06-18T06:07:25","10,18","255,42"],
    [24415,"2023-06-18T06:07:31","9,98","256,36"],
    [24416,"2023-06-18T06:09:29","10,22","263,05"],
    [24417,"2023-06-18T06:09:33","9,36","263,05"],
    [24418,"2023-06-18T06:11:30","8,85","279,59"],
    [24419,"2023-06-18T06:11:35","7,07","279,59"],
    [24420,"2023-06-18T06:13:30","8,57","274,04"],
    [24421,"2023-06-18T06:13:36","9,83","274,04"],
    [24422,"2023-06-18T06:15:33","10,47","255,59"],
    [24423,"2023-06-18T06:15:37","9,44","255,59"],
    [24424,"2023-06-18T06:17:32","9,25","284,14"],
    [24425,"2023-06-18T06:17:37","10,39","284,14"],
    [24426,"2023-06-18T06:19:34","11,71","266,03"],
    [24427,"2023-06-18T06:19:37","12,97","266,03"],
    [24428,"2023-06-18T06:21:35","12,07","280,29"],
    [24429,"2023-06-18T06:21:41","12,51","280,29"],
    [24430,"2023-06-18T06:23:38","13,7","262,93"],
    [24431,"2023-06-18T06:23:42","10,32","262,93"],
    [24432,"2023-06-18T06:25:41","9,62","271,66"],
    [24433,"2023-06-18T06:25:47","9,15","271,66"],
    [24434,"2023-06-18T06:27:44","12,19","295,83"],
    [24435,"2023-06-18T06:27:47","15,21","295,83"],
    [24436,"2023-06-18T06:29:40","9,65","281,07"],
    [24437,"2023-06-18T06:29:49","8,64","281,07"],
    [24438,"2023-06-18T06:31:47","10,89","274,08"],
    [24439,"2023-06-18T06:31:50","9,73","274,08"],
    [24440,"2023-06-18T06:33:48","11,44","289,6"],
    [24441,"2023-06-18T06:33:53","8,78","289,6"],
    [24442,"2023-06-18T06:35:50","8,01","260,08"],
    [24443,"2023-06-18T06:35:56","7,82","260,08"],
    [24444,"2023-06-18T06:37:56","9,8","268,1"],
    [24445,"2023-06-18T06:37:59","9,2","268,1"],
    [24446,"2023-06-18T06:39:58","7,4","281,17"],
    [24447,"2023-06-18T06:40:03","7,65","281,17"],
    [24448,"2023-06-18T06:41:58","8,87","269,23"],
    [24449,"2023-06-18T06:42:03","8,83","269,23"],
    [24450,"2023-06-18T06:44:01","7,01","309,9"],
    [24451,"2023-06-18T06:44:07","9,91","309,9"],
    [24452,"2023-06-18T06:46:00","9,77","312"],
    [24453,"2023-06-18T06:46:08","10,18","312"],
    [24454,"2023-06-18T06:48:06","10,29","291,19"],
    [24455,"2023-06-18T06:48:09","9,07","291,19"],
    [24456,"2023-06-18T06:50:05","9,99","283,98"],
    [24457,"2023-06-18T06:50:10","10,19","283,98"],
    [24458,"2023-06-18T06:52:06","11,61","302,55"],
    [24459,"2023-06-18T06:52:10","11,3","302,55"],
    [24460,"2023-06-18T06:54:10","12,05","309,3"],
    [24461,"2023-06-18T06:54:13","12,31","309,3"],
    [24462,"2023-06-18T06:56:13","12,31","302,79"],
    [24463,"2023-06-18T06:56:16","13,4","302,79"],
    [24464,"2023-06-18T06:58:16","10,46","310,33"],
    [24465,"2023-06-18T06:58:19","10,1","310,33"],
    [24466,"2023-06-18T07:00:16","10,65","307,06"],
    [24467,"2023-06-18T07:00:19","12,54","307,06"],
    [24468,"2023-06-18T07:02:17","8,6","270,1"],
    [24469,"2023-06-18T07:02:20","9,4","270,1"],
    [24470,"2023-06-18T07:04:19","10,61","284,08"],
    [24471,"2023-06-18T07:04:23","9,86","284,08"],
    [24472,"2023-06-18T07:06:20","10,59","294,63"],
    [24473,"2023-06-18T07:06:24","11,19","294,63"],
    [24474,"2023-06-18T07:08:19","10,61","293,12"],
    [24475,"2023-06-18T07:08:25","12,16","293,12"],
    [24476,"2023-06-18T07:10:21","10,62","288,41"],
    [24477,"2023-06-18T07:10:25","11,83","288,41"],
    [24478,"2023-06-18T07:12:25","7,38","278,87"],
    [24479,"2023-06-18T07:12:29","7,91","278,87"],
    [24480,"2023-06-18T07:14:26","6,31","289,88"],
    [24481,"2023-06-18T07:14:31","7,13","289,88"],
    [24482,"2023-06-18T07:16:25","9,16","269,77"],
    [24483,"2023-06-18T07:16:32","7,51","269,77"],
    [24484,"2023-06-18T07:18:31","11,05","288,44"],
    [24485,"2023-06-18T07:18:34","9,49","288,44"],
    [24486,"2023-06-18T07:20:32","7,25","293,12"],
    [24487,"2023-06-18T07:20:37","9,68","293,12"],
    [24488,"2023-06-18T07:22:36","7,99","282,08"],
    [24489,"2023-06-18T07:22:39","6,64","282,08"],
    [24490,"2023-06-18T07:24:37","10,1","306,91"],
    [24491,"2023-06-18T07:24:42","7,5","306,91"],
    [24492,"2023-06-18T07:26:45","7,54","274,56"],
    [24493,"2023-06-18T07:26:50","8,72","274,56"],
    [24494,"2023-06-18T07:28:47","10,92","288,49"],
    [24495,"2023-06-18T07:28:50","9,75","288,49"],
    [24496,"2023-06-18T07:30:45","8,62","290,25"],
    [24497,"2023-06-18T07:30:50","7,61","290,25"],
    [24498,"2023-06-18T07:32:49","6,23","271,44"],
    [24499,"2023-06-18T07:32:52","5,16","271,44"],
    [24500,"2023-06-18T07:34:50","7,38","274,18"],
    [24501,"2023-06-18T07:34:53","8,47","274,18"],
    [24502,"2023-06-18T07:36:54","8,4","281,58"],
    [24503,"2023-06-18T07:36:57","7,83","281,58"],
    [24504,"2023-06-18T07:38:55","8,92","300,66"],
    [24505,"2023-06-18T07:38:58","9,56","300,66"],
    [24506,"2023-06-18T07:40:56","8,44","272,93"],
    [24507,"2023-06-18T07:41:01","8,43","272,93"],
    [24508,"2023-06-18T07:42:59","8,04","287,3"],
    [24509,"2023-06-18T07:43:05","7,82","287,3"],
    [24510,"2023-06-18T07:44:56","5,21","270,89"],
    [24511,"2023-06-18T07:45:05","6,53","270,89"],
    [24512,"2023-06-18T07:47:03","8,02","287,06"],
    [24513,"2023-06-18T07:47:08","9,15","287,06"],
    [24514,"2023-06-18T07:49:06","10,51","254,21"],
    [24515,"2023-06-18T07:49:11","9,3","254,21"],
    [24516,"2023-06-18T07:51:09","9,51","284,46"],
    [24517,"2023-06-18T07:51:13","8,36","284,46"],
    [24518,"2023-06-18T07:53:11","12","282,43"],
    [24519,"2023-06-18T07:53:14","11,17","282,43"],
    [24520,"2023-06-18T07:55:13","9,69","283,62"],
    [24521,"2023-06-18T07:55:21","7,91","283,62"],
    [24522,"2023-06-18T07:57:19","7,56","287,84"],
    [24523,"2023-06-18T07:57:25","7,17","287,84"],
    [24524,"2023-06-18T07:59:22","7,82","300,29"],
    [24525,"2023-06-18T07:59:27","8,19","300,29"],
    [24526,"2023-06-18T08:01:22","8,02","284,08"],
    [24527,"2023-06-18T08:01:28","7,95","284,08"],
    [24528,"2023-06-18T08:03:24","7,91","269,71"],
    [24529,"2023-06-18T08:03:31","7,23","269,71"],
    [24530,"2023-06-18T08:05:30","8,97","276,33"],
    [24531,"2023-06-18T08:05:33","8,37","276,33"],
    [24532,"2023-06-18T08:07:31","9,32","277,38"],
    [24533,"2023-06-18T08:07:44","8,14","277,38"],
    [24534,"2023-06-18T08:09:44","10,42","252,76"],
    [24535,"2023-06-18T08:09:47","8,53","252,76"],
    [24536,"2023-06-18T08:11:45","11,91","269,04"],
    [24537,"2023-06-18T08:11:49","9,38","269,04"],
    [24538,"2023-06-18T08:13:49","7,97","296,64"],
    [24539,"2023-06-18T08:13:53","8,82","296,64"],
    [24540,"2023-06-18T08:15:50","12,87","267,09"],
    [24541,"2023-06-18T08:15:53","11,83","267,09"],
    [24542,"2023-06-18T08:17:49","11,54","269,28"],
    [24543,"2023-06-18T08:18:00","12,92","269,28"],
    [24544,"2023-06-18T08:19:58","10,03","262,84"],
    [24545,"2023-06-18T08:20:03","8,88","262,84"],
    [24546,"2023-06-18T08:22:00","9,44","273,17"],
    [24547,"2023-06-18T08:22:03","7,86","273,17"],
    [24548,"2023-06-18T08:24:01","8,79","269,96"],
    [24549,"2023-06-18T08:24:04","8,91","269,96"],
    [24550,"2023-06-18T08:26:02","4,76","264,11"],
    [24551,"2023-06-18T08:26:05","6,14","264,11"],
    [24552,"2023-06-18T08:28:03","8,26","246,88"],
    [24553,"2023-06-18T08:28:06","8,41","246,88"],
    [24554,"2023-06-18T08:30:06","8,39","242,16"],
    [24555,"2023-06-18T08:30:11","9,16","242,16"],
    [24556,"2023-06-18T08:32:14","9,08","271,73"],
    [24557,"2023-06-18T08:32:18","8,89","271,73"],
    [24558,"2023-06-18T08:34:15","12,76","258,63"],
    [24559,"2023-06-18T08:34:18","13,13","258,63"],
    [24560,"2023-06-18T08:36:15","12,53","267,69"],
    [24561,"2023-06-18T08:36:21","12,36","267,69"],
    [24562,"2023-06-18T08:38:17","11,49","253,13"],
    [24563,"2023-06-18T08:38:21","8,46","253,13"],
    [24564,"2023-06-18T08:40:20","11,5","254,48"],
    [24565,"2023-06-18T08:40:26","10,03","254,48"],
    [24566,"2023-06-18T08:42:24","9,53","271,25"],
    [24567,"2023-06-18T08:42:27","10,62","271,25"],
    [24568,"2023-06-18T08:44:27","10,22","294,28"],
    [24569,"2023-06-18T08:44:33","8,79","294,28"],
    [24570,"2023-06-18T08:46:32","9,36","293,19"],
    [24571,"2023-06-18T08:46:37","9,42","301,49"],
    [24572,"2023-06-18T08:48:36","8,07","277,85"],
    [24573,"2023-06-18T08:48:40","9,84","297,55"],
    [24574,"2023-06-18T08:50:40","8,67","291,42"],
    [24575,"2023-06-18T08:50:43","10,55","302,96"],
    [24576,"2023-06-18T08:52:40","7,67","284,72"],
    [24577,"2023-06-18T08:52:44","8,93","284,72"],
    [24578,"2023-06-18T08:54:42","9,48","298,1"],
    [24579,"2023-06-18T08:54:47","9,05","298,1"],
    [24580,"2023-06-18T08:56:44","8,44","295,85"],
    [24581,"2023-06-18T08:56:47","8,46","295,85"],
    [24582,"2023-06-18T08:58:43","8,48","307,08"],
    [24583,"2023-06-18T08:58:49","7,16","307,08"],
    [24584,"2023-06-18T09:00:47","8,57","301,16"],
    [24585,"2023-06-18T09:00:51","8,36","301,16"],
    [24586,"2023-06-18T09:02:49","7,04","290,95"],
    [24587,"2023-06-18T09:02:55","6,63","290,95"],
    [24588,"2023-06-18T09:04:48","6,88","307,44"],
    [24589,"2023-06-18T09:04:56","6,53","307,44"],
    [24590,"2023-06-18T09:06:53","7,45","316,51"],
    [24591,"2023-06-18T09:06:57","7,76","316,51"],
    [24592,"2023-06-18T09:08:57","7,22","317,57"],
    [24593,"2023-06-18T09:09:00","6,41","317,57"],
    [24594,"2023-06-18T09:10:58","10,04","313,28"],
    [24595,"2023-06-18T09:11:01","9,66","313,28"],
    [24596,"2023-06-18T09:12:57","8,05","310,42"],
    [24597,"2023-06-18T09:13:02","8,71","310,42"],
    [24598,"2023-06-18T09:14:59","8,23","293,28"],
    [24599,"2023-06-18T09:15:03","7,95","293,28"],
    [24600,"2023-06-18T09:17:01","8,66","296,18"],
    [24601,"2023-06-18T09:17:04","10,76","296,18"],
    [24602,"2023-06-18T09:19:01","9,81","298,3"],
    [24603,"2023-06-18T09:19:08","8,14","298,3"],
    [24604,"2023-06-18T09:21:05","8,91","273,7"],
    [24605,"2023-06-18T09:21:08","7,71","273,7"],
    [24606,"2023-06-18T09:23:06","8,97","290,92"],
    [24607,"2023-06-18T09:23:09","10,77","290,92"],
    [24608,"2023-06-18T09:25:05","6,46","284,51"],
    [24609,"2023-06-18T09:25:09","8,55","284,51"],
    [24610,"2023-06-18T09:27:06","9,16","282,05"],
    [24611,"2023-06-18T09:27:15","8,27","282,05"],
    [24612,"2023-06-18T09:29:12","9,23","298,23"],
    [24613,"2023-06-18T09:29:16","8,16","298,23"],
    [24614,"2023-06-18T09:31:15","9,55","251,88"],
    [24615,"2023-06-18T09:31:18","9,53","251,88"],
    [24616,"2023-06-18T09:33:15","9,87","276,78"],
    [24617,"2023-06-18T09:33:19","10,53","276,78"],
    [24618,"2023-06-18T09:35:17","10,89","289,69"],
    [24619,"2023-06-18T09:35:22","9,96","289,69"],
    [24620,"2023-06-18T09:37:22","8,06","310,94"],
    [24621,"2023-06-18T09:37:26","8,13","310,94"],
    [24622,"2023-06-18T09:39:23","8,65","282,91"],
    [24623,"2023-06-18T09:39:27","8,46","282,91"],
    [24624,"2023-06-18T09:41:26","9,49","296,05"],
    [24625,"2023-06-18T09:41:29","10,57","296,05"],
    [24626,"2023-06-18T09:43:27","10,92","275,07"],
    [24627,"2023-06-18T09:43:30","9,25","275,07"],
    [24628,"2023-06-18T09:45:31","9,21","285,03"],
    [24629,"2023-06-18T09:45:37","8,26","285,03"],
    [24630,"2023-06-18T09:47:36","4,96","296,2"],
    [24631,"2023-06-18T09:47:44","7,31","296,2"],
    [24632,"2023-06-18T09:49:43","6,99","311,29"],
    [24633,"2023-06-18T09:49:47","13,9","311,29"],
    [24634,"2023-06-18T09:51:47","10,71","273,44"],
    [24635,"2023-06-18T09:51:50","9,97","273,44"],
    [24636,"2023-06-18T09:53:50","10,95","277,17"],
    [24637,"2023-06-18T09:53:54","10,78","277,17"],
    [24638,"2023-06-18T09:55:50","6,76","259,91"],
    [24639,"2023-06-18T09:55:54","7,96","259,91"],
    [24640,"2023-06-18T09:57:54","9,71","277,84"],
    [24641,"2023-06-18T09:57:59","9,67","277,84"],
    [24642,"2023-06-18T09:59:50","10,53","283,57"],
    [24643,"2023-06-18T10:00:03","11,9","283,57"],
    [24644,"2023-06-18T10:02:01","11,58","295,66"],
    [24645,"2023-06-18T10:02:04","11,01","295,66"],
    [24646,"2023-06-18T10:04:02","7,17","288,21"],
    [24647,"2023-06-18T10:04:05","5,31","288,21"],
    [24648,"2023-06-18T10:06:04","10,55","296,54"],
    [24649,"2023-06-18T10:06:07","9,34","296,54"],
    [24650,"2023-06-18T10:08:05","11,16","272,08"],
    [24651,"2023-06-18T10:08:09","11,18","272,08"],
    [24652,"2023-06-18T10:10:03","9,89","295,95"],
    [24653,"2023-06-18T10:10:11","7,88","295,95"],
    [24654,"2023-06-18T10:12:10","9,03","291,54"],
    [24655,"2023-06-18T10:12:13","9,83","291,54"],
    [24656,"2023-06-18T10:14:09","11,99","290,39"],
    [24657,"2023-06-18T10:14:18","10,13","290,39"],
    [24658,"2023-06-18T10:16:15","9,09","296,07"],
    [24659,"2023-06-18T10:16:18","8,57","296,07"],
    [24660,"2023-06-18T10:18:20","8,49","300,77"],
    [24661,"2023-06-18T10:18:24","9,2","300,77"],
    [24662,"2023-06-18T10:20:23","7,16","277,26"],
    [24663,"2023-06-18T10:20:32","9,78","277,26"],
    [24664,"2023-06-18T10:22:30","10,39","301,77"],
    [24665,"2023-06-18T10:22:33","11,57","301,77"],
    [24666,"2023-06-18T10:24:30","13,46","290,41"],
    [24667,"2023-06-18T10:24:33","12,51","290,41"],
    [24668,"2023-06-18T10:26:32","9,97","286,82"],
    [24669,"2023-06-18T10:26:36","10,8","286,82"],
    [24670,"2023-06-18T10:28:35","11,02","281,92"],
    [24671,"2023-06-18T10:28:39","11,83","281,92"],
    [24672,"2023-06-18T10:30:39","9,88","274,53"],
    [24673,"2023-06-18T10:30:44","9,08","274,53"],
    [24674,"2023-06-18T10:32:42","12,13","286,87"],
    [24675,"2023-06-18T10:32:45","13,11","286,87"],
    [24676,"2023-06-18T10:34:43","7,63","290,31"],
    [24677,"2023-06-18T10:34:49","8,79","290,31"],
    [24678,"2023-06-18T10:36:46","11,1","279,06"],
    [24679,"2023-06-18T10:36:52","10,64","279,06"],
    [24680,"2023-06-18T10:38:50","9,16","287,26"],
    [24681,"2023-06-18T10:38:54","9,14","287,26"],
    [24682,"2023-06-18T10:40:53","5,66","282,13"],
    [24683,"2023-06-18T10:40:56","8,04","282,13"],
    [24684,"2023-06-18T10:42:52","10,46","284,55"],
    [24685,"2023-06-18T10:43:00","12,19","284,55"],
    [24686,"2023-06-18T10:44:59","12,81","283,48"],
    [24687,"2023-06-18T10:45:02","11,35","283,48"],
    [24688,"2023-06-18T10:47:01","6,69","284,84"],
    [24689,"2023-06-18T10:47:04","8,09","284,84"],
    [24690,"2023-06-18T10:49:02","10,14","276,67"],
    [24691,"2023-06-18T10:49:07","8,6","276,67"],
    [24692,"2023-06-18T10:51:07","6,11","295,8"],
    [24693,"2023-06-18T10:51:11","6,44","295,8"],
    [24694,"2023-06-18T10:53:10","11,16","271,24"],
    [24695,"2023-06-18T10:53:15","12,26","271,24"],
    [24696,"2023-06-18T10:55:12","9,9","279,03"],
    [24697,"2023-06-18T10:55:15","11,01","279,03"],
    [24698,"2023-06-18T10:57:07","7,67","286,44"],
    [24699,"2023-06-18T10:57:17","7,75","286,44"],
    [24700,"2023-06-18T10:59:15","10,3","299,04"],
    [24701,"2023-06-18T10:59:20","11,02","299,04"],
    [24702,"2023-06-18T11:01:15","10,59","267,17"],
    [24703,"2023-06-18T11:01:20","12,45","267,17"],
    [24704,"2023-06-18T11:03:15","8,72","291,36"],
    [24705,"2023-06-18T11:03:21","10,01","291,36"],
    [24706,"2023-06-18T11:05:19","11,14","283,38"],
    [24707,"2023-06-18T11:05:23","9,78","283,38"],
    [24708,"2023-06-18T11:07:22","9,3","271,01"],
    [24709,"2023-06-18T11:07:25","9,09","271,01"],
    [24710,"2023-06-18T11:09:21","14,86","278,38"],
    [24711,"2023-06-18T11:09:26","11,68","278,38"],
    [24712,"2023-06-18T11:11:22","10,82","260,7"],
    [24713,"2023-06-18T11:11:27","12,56","260,7"],
    [24714,"2023-06-18T11:13:27","9,93","253,1"],
    [24715,"2023-06-18T11:13:30","11,94","253,1"],
    [24716,"2023-06-18T11:15:28","11,48","247,56"],
    [24717,"2023-06-18T11:15:34","10,72","247,56"],
    [24718,"2023-06-18T11:17:26","7,92","283,44"],
    [24719,"2023-06-18T11:17:34","8,47","283,44"],
    [24720,"2023-06-18T11:19:34","10,17","261,21"],
    [24721,"2023-06-18T11:19:37","13,5","261,21"],
    [24722,"2023-06-18T11:21:33","10,2","271,74"],
    [24723,"2023-06-18T11:21:40","9,81","271,74"],
    [24724,"2023-06-18T11:23:35","10,78","243,5"],
    [24725,"2023-06-18T11:23:40","12,44","243,5"],
    [24726,"2023-06-18T11:25:39","11,57","252,32"],
    [24727,"2023-06-18T11:25:45","11,55","252,32"],
    [24728,"2023-06-18T11:27:44","11,43","237,75"],
    [24729,"2023-06-18T11:27:47","13,15","237,75"],
    [24730,"2023-06-18T11:29:46","8,15","248,91"],
    [24731,"2023-06-18T11:29:49","8,34","248,91"],
    [24732,"2023-06-18T11:31:47","13,27","244,96"],
    [24733,"2023-06-18T11:31:52","13,81","244,96"],
    [24734,"2023-06-18T11:33:50","11,13","248,81"],
    [24735,"2023-06-18T11:33:53","10,69","248,81"],
    [24736,"2023-06-18T11:35:51","8,27","262,83"],
    [24737,"2023-06-18T11:35:55","9,07","262,83"],
    [24738,"2023-06-18T11:37:53","7,86","252,05"],
    [24739,"2023-06-18T11:37:56","9,44","252,05"],
    [24740,"2023-06-18T11:39:54","11,04","231,41"],
    [24741,"2023-06-18T11:39:57","11,16","231,41"],
    [24742,"2023-06-18T11:41:54","7,77","243,05"],
    [24743,"2023-06-18T11:41:59","9,93","243,05"],
    [24744,"2023-06-18T11:43:57","13,19","246,11"],
    [24745,"2023-06-18T11:44:00","12,45","246,11"],
    [24746,"2023-06-18T11:45:58","10,4","293,52"],
    [24747,"2023-06-18T11:46:02","9,21","293,52"],
    [24748,"2023-06-18T11:48:01","15,5","257,21"],
    [24749,"2023-06-18T11:48:05","15,85","257,21"],
    [24750,"2023-06-18T11:50:03","16,42","269,61"],
    [24751,"2023-06-18T11:50:10","16,46","269,61"],
    [24752,"2023-06-18T11:52:10","11,25","262,65"],
    [24753,"2023-06-18T11:52:14","9,46","262,65"],
    [24754,"2023-06-18T11:54:11","10,56","241,64"],
    [24755,"2023-06-18T11:54:16","10,14","241,64"],
    [24756,"2023-06-18T11:56:12","12,29","273,67"],
    [24757,"2023-06-18T11:56:16","6,38","273,67"],
    [24758,"2023-06-18T11:58:14","13,32","245,91"],
    [24759,"2023-06-18T11:58:18","12,74","245,91"],
    [24760,"2023-06-18T12:00:18","15,04","254,2"],
    [24761,"2023-06-18T12:00:21","14,22","254,2"],
    [24762,"2023-06-18T12:02:20","15,38","245,96"],
    [24763,"2023-06-18T12:02:26","12,35","245,96"],
    [24764,"2023-06-18T12:04:24","10,8","236,45"],
    [24765,"2023-06-18T12:04:27","9,88","236,45"],
    [24766,"2023-06-18T12:06:22","7,46","267,36"],
    [24767,"2023-06-18T12:06:28","12,75","267,36"],
    [24768,"2023-06-18T12:08:26","13,39","273,23"],
    [24769,"2023-06-18T12:08:30","14,35","273,23"],
    [24770,"2023-06-18T12:10:27","11,4","248,42"],
    [24771,"2023-06-18T12:10:30","11,68","248,42"],
    [24772,"2023-06-18T12:12:30","11,88","247,35"],
    [24773,"2023-06-18T12:12:33","13,1","247,35"],
    [24774,"2023-06-18T12:14:31","11,57","264,17"],
    [24775,"2023-06-18T12:14:34","12,06","264,17"],
    [24776,"2023-06-18T12:16:34","13,03","250,89"],
    [24777,"2023-06-18T12:16:37","11,21","250,89"],
    [24778,"2023-06-18T12:18:35","12,97","257,37"],
    [24779,"2023-06-18T12:18:41","14,26","257,37"],
    [24780,"2023-06-18T12:20:42","14,23","239,95"],
    [24781,"2023-06-18T12:20:48","16,62","239,95"],
    [24782,"2023-06-18T12:22:48","10,74","237,8"],
    [24783,"2023-06-18T12:22:57","9,55","237,8"],
    [24784,"2023-06-18T12:24:56","12,9","259,58"],
    [24785,"2023-06-18T12:24:59","12,89","259,58"],
    [24786,"2023-06-18T12:26:54","14,18","237,6"],
    [24787,"2023-06-18T12:27:00","14,5","237,6"],
    [24788,"2023-06-18T12:29:00","11,42","270,67"],
    [24789,"2023-06-18T12:29:03","9,16","270,67"],
    [24790,"2023-06-18T12:31:00","14,09","251,81"],
    [24791,"2023-06-18T12:31:06","12,09","251,81"],
    [24792,"2023-06-18T12:32:59","12,92","250,19"],
    [24793,"2023-06-18T12:33:07","13,8","250,19"],
    [24794,"2023-06-18T12:35:09","13,71","260,86"],
    [24795,"2023-06-18T12:35:12","13,01","260,86"],
    [24796,"2023-06-18T12:37:03","13,15","256,48"],
    [24797,"2023-06-18T12:37:12","11,94","256,48"],
    [24798,"2023-06-18T12:39:12","12,89","264,33"],
    [24799,"2023-06-18T12:39:17","12,36","264,33"],
    [24800,"2023-06-18T12:41:15","10,71","265,83"],
    [24801,"2023-06-18T12:41:18","11,26","265,83"],
    [24802,"2023-06-18T12:43:09","11,26","282,17"],
    [24803,"2023-06-18T12:43:22","12,05","282,17"],
    [24804,"2023-06-18T12:45:21","15,56","264,83"],
    [24805,"2023-06-18T12:45:25","12,9","264,83"],
    [24806,"2023-06-18T12:47:25","14,4","266,17"],
    [24807,"2023-06-18T12:47:29","14,34","266,17"],
    [24808,"2023-06-18T12:49:28","7,46","255,15"],
    [24809,"2023-06-18T12:49:32","7,07","255,15"],
    [24810,"2023-06-18T12:51:32","10,93","279,94"],
    [24811,"2023-06-18T12:51:40","8,41","279,94"],
    [24812,"2023-06-18T12:53:40","13,38","243,79"],
    [24813,"2023-06-18T12:53:45","14,12","243,79"],
    [24814,"2023-06-18T12:55:47","14,05","236,15"],
    [24815,"2023-06-18T12:55:52","13,51","236,15"],
    [24816,"2023-06-18T12:57:50","7,2","258,33"],
    [24817,"2023-06-18T12:57:55","10,16","258,33"],
    [24818,"2023-06-18T12:59:52","12,16","256,14"],
    [24819,"2023-06-18T12:59:57","13,98","256,14"],
    [24820,"2023-06-18T13:01:55","11,14","264,67"],
    [24821,"2023-06-18T13:01:58","10,77","264,67"],
    [24822,"2023-06-18T13:03:57","12,81","244,38"],
    [24823,"2023-06-18T13:04:00","12,84","244,38"],
    [24824,"2023-06-18T13:05:55","10,69","242,42"],
    [24825,"2023-06-18T13:06:00","10,51","242,42"],
    [24826,"2023-06-18T13:08:00","13,84","249,89"],
    [24827,"2023-06-18T13:08:04","12,29","249,89"],
    [24828,"2023-06-18T13:10:01","13,28","259,87"],
    [24829,"2023-06-18T13:10:06","11,12","259,87"],
    [24830,"2023-06-18T13:12:05","11,89","249,96"],
    [24831,"2023-06-18T13:12:12","10,77","249,96"],
    [24832,"2023-06-18T13:14:07","12,87","259,99"],
    [24833,"2023-06-18T13:14:14","12,09","259,99"],
    [24834,"2023-06-18T13:16:12","10,88","233,54"],
    [24835,"2023-06-18T13:16:15","11,88","233,54"],
    [24836,"2023-06-18T13:18:14","12,99","251,76"],
    [24837,"2023-06-18T13:18:18","12,86","251,76"],
    [24838,"2023-06-18T13:20:17","11,7","245,52"],
    [24839,"2023-06-18T13:20:24","9,57","245,52"],
    [24840,"2023-06-18T13:22:24","8,97","263,73"],
    [24841,"2023-06-18T13:22:27","12,45","263,73"],
    [24842,"2023-06-18T13:24:23","10,23","260,79"],
    [24843,"2023-06-18T13:24:28","8,76","260,79"],
    [24844,"2023-06-18T13:26:24","13,43","241,27"],
    [24845,"2023-06-18T13:26:28","12,69","241,27"],
    [24846,"2023-06-18T13:28:26","15,67","245,71"],
    [24847,"2023-06-18T13:28:29","15,43","245,71"],
    [24848,"2023-06-18T13:30:27","14,14","239,76"],
    [24849,"2023-06-18T13:30:31","12,93","239,76"],
    [24850,"2023-06-18T13:32:30","10,43","250,67"],
    [24851,"2023-06-18T13:32:36","9,17","250,67"],
    [24852,"2023-06-18T13:34:33","15,53","241,95"],
    [24853,"2023-06-18T13:34:37","13,95","241,95"],
    [24854,"2023-06-18T13:36:34","9,18","240,04"],
    [24855,"2023-06-18T13:36:37","10,06","240,04"],
    [24856,"2023-06-18T13:38:35","12,25","243,78"],
    [24857,"2023-06-18T13:38:39","14,48","243,78"],
    [24858,"2023-06-18T13:40:41","14,43","245,21"],
    [24859,"2023-06-18T13:40:48","16,32","245,21"],
    [24860,"2023-06-18T13:42:47","12,06","253,01"],
    [24861,"2023-06-18T13:42:50","11,77","253,01"],
    [24862,"2023-06-18T13:44:49","11,29","248,5"],
    [24863,"2023-06-18T13:44:57","12,28","248,5"],
    [24864,"2023-06-18T13:46:50","12,9","256,29"],
    [24865,"2023-06-18T13:47:00","6,35","256,29"],
    [24866,"2023-06-18T13:48:54","8,47","249,25"],
    [24867,"2023-06-18T13:49:09","8,19","249,25"],
    [24868,"2023-06-18T13:51:04","9,33","241,66"],
    [24869,"2023-06-18T13:51:09","9,93","241,66"],
    [24870,"2023-06-18T13:53:08","11,84","272,91"],
    [24871,"2023-06-18T13:53:11","12,12","272,91"],
    [24872,"2023-06-18T13:55:11","11,45","277,86"],
    [24873,"2023-06-18T13:55:14","13,99","277,86"],
    [24874,"2023-06-18T13:57:10","12,03","267,59"],
    [24875,"2023-06-18T13:57:14","10,61","267,59"],
    [24876,"2023-06-18T13:59:13","9,82","251,22"],
    [24877,"2023-06-18T13:59:17","11,16","251,22"],
    [24878,"2023-06-18T14:01:15","12,37","199,34"],
    [24879,"2023-06-18T14:01:22","10,74","199,34"],
    [24880,"2023-06-18T14:03:20","13,24","277,85"],
    [24881,"2023-06-18T14:03:29","15,58","277,85"],
    [24882,"2023-06-18T14:05:28","10,83","265,19"],
    [24883,"2023-06-18T14:05:34","9,74","265,19"],
    [24884,"2023-06-18T14:07:31","10,96","258,29"],
    [24885,"2023-06-18T14:07:35","13,08","258,29"],
    [24886,"2023-06-18T14:09:34","10,42","266,36"],
    [24887,"2023-06-18T14:09:37","10,64","266,36"],
    [24888,"2023-06-18T14:11:32","13,18","260,34"],
    [24889,"2023-06-18T14:11:37","9,21","260,34"],
    [24890,"2023-06-18T14:13:35","12,35","267,34"],
    [24891,"2023-06-18T14:13:39","11,91","267,34"],
    [24892,"2023-06-18T14:15:39","7,22","247,4"],
    [24893,"2023-06-18T14:15:42","7,73","247,4"],
    [24894,"2023-06-18T14:17:39","9,91","270,49"],
    [24895,"2023-06-18T14:17:43","10,18","270,49"],
    [24896,"2023-06-18T14:19:40","11,41","264,11"],
    [24897,"2023-06-18T14:19:45","10,88","264,11"],
    [24898,"2023-06-18T14:21:44","13,35","241,95"],
    [24899,"2023-06-18T14:21:47","12,15","241,95"],
    [24900,"2023-06-18T14:23:46","14,46","250,19"],
    [24901,"2023-06-18T14:23:51","12,89","250,19"],
    [24902,"2023-06-18T14:25:48","10,33","242,19"],
    [24903,"2023-06-18T14:25:54","11,68","242,19"],
    [24904,"2023-06-18T14:27:52","10,91","246,96"],
    [24905,"2023-06-18T14:27:55","10,85","246,96"],
    [24906,"2023-06-18T14:29:51","11,35","260,12"],
    [24907,"2023-06-18T14:29:55","8,61","260,12"],
    [24908,"2023-06-18T14:31:53","12,54","250,23"],
    [24909,"2023-06-18T14:31:57","10,34","250,23"],
    [24910,"2023-06-18T14:33:55","9,51","245,44"],
    [24911,"2023-06-18T14:34:00","8,26","245,44"],
    [24912,"2023-06-18T14:36:00","10,55","255,52"],
    [24913,"2023-06-18T14:36:05","12,02","255,52"],
    [24914,"2023-06-18T14:38:03","11,11","236,39"],
    [24915,"2023-06-18T14:38:06","9,9","236,39"],
    [24916,"2023-06-18T14:40:04","11,04","241,18"],
    [24917,"2023-06-18T14:40:09","11,49","241,18"],
    [24918,"2023-06-18T14:42:06","9,39","264,38"],
    [24919,"2023-06-18T14:42:10","9,34","264,38"],
    [24920,"2023-06-18T14:44:10","11,75","280,67"],
    [24921,"2023-06-18T14:44:15","12,68","280,67"],
    [24922,"2023-06-18T14:46:10","11,28","243,61"],
    [24923,"2023-06-18T14:46:16","9,95","243,61"],
    [24924,"2023-06-18T14:48:12","8,26","262,8"],
    [24925,"2023-06-18T14:48:16","7,65","262,8"],
    [24926,"2023-06-18T14:50:15","10,17","250,91"],
    [24927,"2023-06-18T14:50:21","9,39","250,91"],
    [24928,"2023-06-18T14:52:21","12,61","258,48"],
    [24929,"2023-06-18T14:52:26","9,74","258,48"],
    [24930,"2023-06-18T14:54:25","11,87","252,22"],
    [24931,"2023-06-18T14:54:30","9,96","252,22"],
    [24932,"2023-06-18T14:56:30","11,51","259,33"],
    [24933,"2023-06-18T14:56:35","10,35","259,33"],
    [24934,"2023-06-18T14:58:34","13,18","262"],
    [24935,"2023-06-18T14:58:38","11,54","262"],
    [24936,"2023-06-18T15:00:33","3,41","244,02"],
    [24937,"2023-06-18T15:00:39","6,13","244,02"],
    [24938,"2023-06-18T15:02:35","10,65","264,82"],
    [24939,"2023-06-18T15:02:40","10,97","264,82"],
    [24940,"2023-06-18T15:04:38","9,63","250,4"],
    [24941,"2023-06-18T15:04:43","9,83","250,4"],
    [24942,"2023-06-18T15:06:41","8,2","254,15"],
    [24943,"2023-06-18T15:06:46","8,22","254,15"],
    [24944,"2023-06-18T15:08:46","10,35","244,1"],
    [24945,"2023-06-18T15:08:49","9,07","244,1"],
    [24946,"2023-06-18T15:10:48","11,39","227,38"],
    [24947,"2023-06-18T15:10:51","11,76","227,38"],
    [24948,"2023-06-18T15:12:45","8,69","243"],
    [24949,"2023-06-18T15:12:51","8,12","243"],
    [24950,"2023-06-18T15:14:51","8,21","252,77"],
    [24951,"2023-06-18T15:14:54","7,83","252,77"],
    [24952,"2023-06-18T15:16:49","7,67","242,1"],
    [24953,"2023-06-18T15:16:54","6,47","242,1"],
    [24954,"2023-06-18T15:18:51","8,43","252,55"],
    [24955,"2023-06-18T15:18:57","8,55","252,55"],
    [24956,"2023-06-18T15:20:52","9,76","260,21"],
    [24957,"2023-06-18T15:20:57","10,75","260,21"],
    [24958,"2023-06-18T15:22:55","10,2","239,58"],
    [24959,"2023-06-18T15:22:59","9,2","239,58"],
    [24960,"2023-06-18T15:24:58","9,06","231,64"],
    [24961,"2023-06-18T15:25:03","8,21","231,64"],
    [24962,"2023-06-18T15:27:00","8,01","244,68"],
    [24963,"2023-06-18T15:27:05","7,51","244,68"],
    [24964,"2023-06-18T15:29:03","8,44","224,83"],
    [24965,"2023-06-18T15:29:08","8,68","224,83"],
    [24966,"2023-06-18T15:31:08","8,11","261,99"],
    [24967,"2023-06-18T15:31:11","7,5","261,99"],
    [24968,"2023-06-18T15:33:08","7,63","245,32"],
    [24969,"2023-06-18T15:33:11","7,9","245,32"],
    [24970,"2023-06-18T15:35:09","7,21","249,14"],
    [24971,"2023-06-18T15:35:24","7,67","249,14"],
    [24972,"2023-06-18T15:37:23","10,2","239,38"],
    [24973,"2023-06-18T15:37:26","10,22","239,38"],
    [24974,"2023-06-18T15:39:23","8,27","243,12"],
    [24975,"2023-06-18T15:39:27","8,97","243,12"],
    [24976,"2023-06-18T15:41:25","10,79","255,64"],
    [24977,"2023-06-18T15:41:28","8,67","255,64"],
    [24978,"2023-06-18T15:43:27","5,72","253,47"],
    [24979,"2023-06-18T15:43:30","6,9","253,47"],
    [24980,"2023-06-18T15:45:26","7,24","249,42"],
    [24981,"2023-06-18T15:45:31","8,77","249,42"],
    [24982,"2023-06-18T15:47:22","10,22","242,92"],
    [24983,"2023-06-18T15:47:32","10,3","242,92"],
    [24984,"2023-06-18T15:49:29","11,87","250,19"],
    [24985,"2023-06-18T15:49:32","10,68","250,19"],
    [24986,"2023-06-18T15:51:30","7,87","240,37"],
    [24987,"2023-06-18T15:51:33","7,78","240,37"],
    [24988,"2023-06-18T15:53:26","5,38","245,3"],
    [24989,"2023-06-18T15:53:35","5,23","245,3"],
    [24990,"2023-06-18T15:55:31","7,75","252,96"],
    [24991,"2023-06-18T15:55:36","7,57","252,96"],
    [24992,"2023-06-18T15:57:35","11,41","267,36"],
    [24993,"2023-06-18T15:57:38","11,45","267,36"],
    [24994,"2023-06-18T15:59:33","8,14","249,79"],
    [24995,"2023-06-18T15:59:42","12,06","249,79"],
    [24996,"2023-06-18T16:01:40","8,84","241,04"],
    [24997,"2023-06-18T16:01:43","8,73","241,04"],
    [24998,"2023-06-18T16:03:42","8,43","256,4"],
    [24999,"2023-06-18T16:03:47","9,24","256,4"],
    [25000,"2023-06-18T16:05:44","9,85","245,22"],
    [25001,"2023-06-18T16:05:47","9,84","245,22"],
    [25002,"2023-06-18T16:07:49","9,87","258,71"],
    [25003,"2023-06-18T16:07:53","8,75","258,71"],
    [25004,"2023-06-18T16:09:49","9,15","252,31"],
    [25005,"2023-06-18T16:09:54","7,73","252,31"],
    [25006,"2023-06-18T16:11:51","11,46","242,41"],
    [25007,"2023-06-18T16:11:58","11,02","242,41"],
    [25008,"2023-06-18T16:13:55","8,03","225,68"],
    [25009,"2023-06-18T16:13:59","9,89","225,68"],
    [25010,"2023-06-18T16:15:58","8,27","242,5"],
    [25011,"2023-06-18T16:16:01","7,52","242,5"],
    [25012,"2023-06-18T16:17:57","7,86","244,49"],
    [25013,"2023-06-18T16:18:03","6,15","244,49"],
    [25014,"2023-06-18T16:20:00","9,48","238,41"],
    [25015,"2023-06-18T16:20:04","9,6","238,41"],
    [25016,"2023-06-18T16:22:02","8,59","278"],
    [25017,"2023-06-18T16:22:05","8,02","278"],
    [25018,"2023-06-18T16:24:03","8,35","253,35"],
    [25019,"2023-06-18T16:24:07","9,79","253,35"],
    [25020,"2023-06-18T16:26:04","8,67","247,22"],
    [25021,"2023-06-18T16:26:08","9,27","247,22"],
    [25022,"2023-06-18T16:28:04","9,84","240,88"],
    [25023,"2023-06-18T16:28:09","9,79","240,88"],
    [25024,"2023-06-18T16:30:07","9,96","239,4"],
    [25025,"2023-06-18T16:30:10","10,23","239,4"],
    [25026,"2023-06-18T16:32:08","8,08","233,04"],
    [25027,"2023-06-18T16:32:12","8,32","233,04"],
    [25028,"2023-06-18T16:34:09","7,78","251,68"],
    [25029,"2023-06-18T16:34:13","7,73","251,68"],
    [25030,"2023-06-18T16:36:11","7,03","273,74"],
    [25031,"2023-06-18T16:36:14","7,46","273,74"],
    [25032,"2023-06-18T16:37:59","4,54","259,02"],
    [25033,"2023-06-18T16:38:15","7,09","259,02"],
    [25034,"2023-06-18T16:40:13","4,96","245,76"],
    [25035,"2023-06-18T16:40:18","5,55","245,76"],
    [25036,"2023-06-18T16:42:15","7,34","236,93"],
    [25037,"2023-06-18T16:42:21","7,71","236,93"],
    [25038,"2023-06-18T16:44:17","7,4","272,52"],
    [25039,"2023-06-18T16:44:22","6,31","272,52"],
    [25040,"2023-06-18T16:46:21","5,83","262,53"],
    [25041,"2023-06-18T16:46:24","5,99","262,53"],
    [25042,"2023-06-18T16:48:23","7,53","231,16"],
    [25043,"2023-06-18T16:48:26","7,02","231,16"],
    [25044,"2023-06-18T16:50:24","7,02","235,27"],
    [25045,"2023-06-18T16:50:28","6,69","235,27"],
    [25046,"2023-06-18T16:52:28","7,29","241,5"],
    [25047,"2023-06-18T16:52:31","6,89","241,5"],
    [25048,"2023-06-18T16:54:26","6,23","208,91"],
    [25049,"2023-06-18T16:54:32","5,93","208,91"],
    [25050,"2023-06-18T16:56:29","7,28","220,48"],
    [25051,"2023-06-18T16:56:32","7,71","220,48"],
    [25052,"2023-06-18T16:58:31","4,53","209,41"],
    [25053,"2023-06-18T16:58:34","5,05","209,41"],
    [25054,"2023-06-18T17:00:31","5,87","196,36"],
    [25055,"2023-06-18T17:00:42","5,7","196,36"],
    [25056,"2023-06-18T17:02:40","6,39","208,67"],
    [25057,"2023-06-18T17:02:43","6,24","208,67"],
    [25058,"2023-06-18T17:04:39","7,12","220,59"],
    [25059,"2023-06-18T17:04:47","7,49","220,59"],
    [25060,"2023-06-18T17:06:45","6,79","244,67"],
    [25061,"2023-06-18T17:06:51","6,57","244,67"],
    [25062,"2023-06-18T17:08:47","8,11","248,64"],
    [25063,"2023-06-18T17:08:53","7,96","248,64"],
    [25064,"2023-06-18T17:10:51","6,7","243,5"],
    [25065,"2023-06-18T17:10:54","7,07","243,5"],
    [25066,"2023-06-18T17:12:51","8,53","248,55"],
    [25067,"2023-06-18T17:12:55","9,58","248,55"],
    [25068,"2023-06-18T17:14:50","7,66","225,45"],
    [25069,"2023-06-18T17:14:56","6,4","225,45"],
    [25070,"2023-06-18T17:16:54","8,41","235,57"],
    [25071,"2023-06-18T17:16:57","8,21","235,57"],
    [25072,"2023-06-18T17:18:55","7,74","234,55"],
    [25073,"2023-06-18T17:18:59","7,75","234,55"],
    [25074,"2023-06-18T17:20:56","7,37","243,05"],
    [25075,"2023-06-18T17:21:01","5,27","243,05"],
    [25076,"2023-06-18T17:22:59","6,26","227,63"],
    [25077,"2023-06-18T17:23:05","5,5","227,63"],
    [25078,"2023-06-18T17:25:01","6,61","242,29"],
    [25079,"2023-06-18T17:25:06","8,22","242,29"],
    [25080,"2023-06-18T17:27:03","6,92","246,89"],
    [25081,"2023-06-18T17:27:06","7,44","246,89"],
    [25082,"2023-06-18T17:29:02","6,04","243,73"],
    [25083,"2023-06-18T17:29:07","6,38","243,73"],
    [25084,"2023-06-18T17:31:04","5,53","254,03"],
    [25085,"2023-06-18T17:31:15","6,73","254,03"],
    [25086,"2023-06-18T17:33:12","9,03","235,58"],
    [25087,"2023-06-18T17:33:15","9,16","235,58"],
    [25088,"2023-06-18T17:35:13","7,43","247,12"],
    [25089,"2023-06-18T17:35:18","8,37","247,12"],
    [25090,"2023-06-18T17:37:20","8,36","255,46"],
    [25091,"2023-06-18T17:37:24","9,01","255,46"],
    [25092,"2023-06-18T17:39:24","7,11","248,79"],
    [25093,"2023-06-18T17:39:28","6,44","248,79"],
    [25094,"2023-06-18T17:41:26","7,72","218,9"],
    [25095,"2023-06-18T17:41:30","7,63","218,9"],
    [25096,"2023-06-18T17:43:29","7,07","242,68"],
    [25097,"2023-06-18T17:43:34","5,02","242,68"],
    [25098,"2023-06-18T17:45:33","7,59","258,57"],
    [25099,"2023-06-18T17:45:37","7,51","258,57"],
    [25100,"2023-06-18T17:47:36","7,95","251"],
    [25101,"2023-06-18T17:47:41","7,1","251"],
    [25102,"2023-06-18T17:49:39","5,16","252,35"],
    [25103,"2023-06-18T17:49:46","6,37","252,35"],
    [25104,"2023-06-18T17:51:43","6,93","241,43"],
    [25105,"2023-06-18T17:51:46","7,07","241,43"],
    [25106,"2023-06-18T17:53:45","6,18","233,41"],
    [25107,"2023-06-18T17:53:48","5,12","233,41"],
    [25108,"2023-06-18T17:55:46","5,97","264,81"],
    [25109,"2023-06-18T17:55:52","6,4","264,81"],
    [25110,"2023-06-18T17:57:51","8,15","240,44"],
    [25111,"2023-06-18T17:57:55","8,52","240,44"],
    [25112,"2023-06-18T17:59:55","8,15","246,44"],
    [25113,"2023-06-18T18:00:04","9,07","246,44"],
    [25114,"2023-06-18T18:02:02","5,15","243,38"],
    [25115,"2023-06-18T18:02:05","4,92","243,38"],
    [25116,"2023-06-18T18:04:04","4,99","253,15"],
    [25117,"2023-06-18T18:04:15","5,91","253,15"],
    [25118,"2023-06-18T18:06:20","5,94","268,71"],
    [25119,"2023-06-18T18:06:23","7,2","268,71"],
    [25120,"2023-06-18T18:08:23","5,86","263,86"],
    [25121,"2023-06-18T18:08:27","6,19","263,86"],
    [25122,"2023-06-18T18:10:26","6,39","248,1"],
    [25123,"2023-06-18T18:10:31","6,43","248,1"],
    [25124,"2023-06-18T18:12:28","5,71","273,57"],
    [25125,"2023-06-18T18:12:34","4,89","273,57"],
    [25126,"2023-06-18T18:14:28","6,14","249,68"],
    [25127,"2023-06-18T18:14:34","7,83","249,68"],
    [25128,"2023-06-18T18:16:33","5,09","248,41"],
    [25129,"2023-06-18T18:16:37","5,14","248,41"],
    [25130,"2023-06-18T18:18:36","5,87","245,13"],
    [25131,"2023-06-18T18:18:40","4,96","245,13"],
    [25132,"2023-06-18T18:20:38","4,42","237,83"],
    [25133,"2023-06-18T18:20:46","5,26","237,83"],
    [25134,"2023-06-18T18:22:43","6","260,83"],
    [25135,"2023-06-18T18:22:47","6,53","260,83"],
    [25136,"2023-06-18T18:24:45","4,62","230,83"],
    [25137,"2023-06-18T18:24:48","4,33","230,83"],
    [25138,"2023-06-18T18:26:50","4,25","232,38"],
    [25139,"2023-06-18T18:26:54","5,39","232,38"],
    [25140,"2023-06-18T18:28:53","7,56","246,54"],
    [25141,"2023-06-18T18:28:56","7,17","246,54"],
    [25142,"2023-06-18T18:30:53","5,48","241,55"],
    [25143,"2023-06-18T18:30:58","5,58","241,55"],
    [25144,"2023-06-18T18:33:01","5,57","255,99"],
    [25145,"2023-06-18T18:33:04","6,36","255,99"],
    [25146,"2023-06-18T18:35:02","6,82","237,88"],
    [25147,"2023-06-18T18:35:05","6,89","237,88"],
    [25148,"2023-06-18T18:37:02","5,46","255,14"],
    [25149,"2023-06-18T18:37:07","6,2","255,14"],
    [25150,"2023-06-18T18:39:04","7,05","256,73"],
    [25151,"2023-06-18T18:39:08","6,06","256,73"],
    [25152,"2023-06-18T18:41:07","4,77","250,17"],
    [25153,"2023-06-18T18:41:11","5,95","250,17"],
    [25154,"2023-06-18T18:43:09","6,05","259,44"],
    [25155,"2023-06-18T18:43:15","6,76","259,44"],
    [25156,"2023-06-18T18:45:14","5,62","242,46"],
    [25157,"2023-06-18T18:45:17","5,72","242,46"],
    [25158,"2023-06-18T18:47:14","5,18","260,83"],
    [25159,"2023-06-18T18:47:18","5,54","260,83"],
    [25160,"2023-06-18T18:49:20","5,62","231,08"],
    [25161,"2023-06-18T18:49:23","6,14","231,08"],
    [25162,"2023-06-18T18:51:21","5,63","243,88"],
    [25163,"2023-06-18T18:51:26","5,24","243,88"],
    [25164,"2023-06-18T18:53:24","6,33","240,23"],
    [25165,"2023-06-18T18:53:27","6,34","240,23"],
    [25166,"2023-06-18T18:55:25","6","232,8"],
    [25167,"2023-06-18T18:55:31","5,85","232,8"],
    [25168,"2023-06-18T18:57:29","6,76","219,69"],
    [25169,"2023-06-18T18:57:32","5,97","219,69"],
    [25170,"2023-06-18T18:59:31","5,08","200,97"],
    [25171,"2023-06-18T18:59:34","5,35","200,97"],
    [25172,"2023-06-18T19:01:31","6,37","207,24"],
    [25173,"2023-06-18T19:01:34","6,39","207,24"],
    [25174,"2023-06-18T19:03:32","5,93","209,2"],
    [25175,"2023-06-18T19:03:38","6,28","209,2"],
    [25176,"2023-06-18T19:05:33","5,66","222,83"],
    [25177,"2023-06-18T19:05:38","7,8","222,83"],
    [25178,"2023-06-18T19:07:34","6,96","214,66"],
    [25179,"2023-06-18T19:07:40","5,13","214,66"],
    [25180,"2023-06-18T19:09:39","6,59","229,9"],
    [25181,"2023-06-18T19:09:42","6,48","229,9"],
    [25182,"2023-06-18T19:11:40","5,82","226,82"],
    [25183,"2023-06-18T19:11:44","6,12","226,82"],
    [25184,"2023-06-18T19:13:43","5,63","218,2"],
    [25185,"2023-06-18T19:13:49","4,95","218,2"],
    [25186,"2023-06-18T19:15:46","4,25","220,28"],
    [25187,"2023-06-18T19:15:52","3,74","220,28"],
    [25188,"2023-06-18T19:17:47","4,04","256,55"],
    [25189,"2023-06-18T19:17:52","4,51","256,55"],
    [25190,"2023-06-18T19:19:51","4,24","224,62"],
    [25191,"2023-06-18T19:19:58","4,64","224,62"],
    [25192,"2023-06-18T19:21:52","4,67","227,34"],
    [25193,"2023-06-18T19:21:59","3,81","227,34"],
    [25194,"2023-06-18T19:23:56","4,67","244,32"],
    [25195,"2023-06-18T19:23:59","5,73","244,32"],
    [25196,"2023-06-18T19:25:56","5,1","246,12"],
    [25197,"2023-06-18T19:26:00","6,2","246,12"],
    [25198,"2023-06-18T19:27:59","5,1","250,86"],
    [25199,"2023-06-18T19:28:02","5,6","250,86"],
    [25200,"2023-06-18T19:30:00","5,87","238,29"],
    [25201,"2023-06-18T19:30:03","6,14","238,29"],
    [25202,"2023-06-18T19:32:02","4,77","252,59"],
    [25203,"2023-06-18T19:32:05","5,19","252,59"],
    [25204,"2023-06-18T19:34:06","5,26","230,56"],
    [25205,"2023-06-18T19:34:11","6,38","230,56"],
    [25206,"2023-06-18T19:36:10","5,47","254,97"],
    [25207,"2023-06-18T19:36:13","5,76","254,97"],
    [25208,"2023-06-18T19:38:10","5,45","252,35"],
    [25209,"2023-06-18T19:38:15","6,25","252,35"],
    [25210,"2023-06-18T19:40:12","5,37","247,86"],
    [25211,"2023-06-18T19:40:15","5,78","247,86"],
    [25212,"2023-06-18T19:42:15","5,64","262,34"],
    [25213,"2023-06-18T19:42:19","5,28","262,34"],
    [25214,"2023-06-18T19:44:18","6,22","269,51"],
    [25215,"2023-06-18T19:44:24","5,54","269,51"],
    [25216,"2023-06-18T19:46:22","6,38","265,33"],
    [25217,"2023-06-18T19:46:25","6,12","265,33"],
    [25218,"2023-06-18T19:48:23","7,02","260,01"],
    [25219,"2023-06-18T19:48:31","6,32","260,01"],
    [25220,"2023-06-18T19:50:27","7,52","263,35"],
    [25221,"2023-06-18T19:50:32","7,62","263,35"],
    [25222,"2023-06-18T19:52:33","7,65","267,92"],
    [25223,"2023-06-18T19:52:39","7,47","267,92"],
    [25224,"2023-06-18T19:54:38","7,56","262,99"],
    [25225,"2023-06-18T19:54:43","7,69","262,99"],
    [25226,"2023-06-18T19:56:41","6,53","274,36"],
    [25227,"2023-06-18T19:56:44","6,6","274,36"],
    [25228,"2023-06-18T19:58:45","6,63","275,83"],
    [25229,"2023-06-18T19:58:48","6,13","275,83"],
    [25230,"2023-06-18T20:00:45","8,5","264,44"],
    [25231,"2023-06-18T20:00:53","6,26","264,44"],
    [25232,"2023-06-18T20:02:50","5,96","279,28"],
    [25233,"2023-06-18T20:02:55","6,5","279,28"],
    [25234,"2023-06-18T20:04:52","5,47","263,99"],
    [25235,"2023-06-18T20:04:56","5,26","263,99"],
    [25236,"2023-06-18T20:06:53","5,74","253,44"],
    [25237,"2023-06-18T20:06:57","5,73","253,44"],
    [25238,"2023-06-18T20:08:57","5,82","256,27"],
    [25239,"2023-06-18T20:09:00","6,14","256,27"],
    [25240,"2023-06-18T20:10:55","6,95","243,11"],
    [25241,"2023-06-18T20:11:01","6,53","243,11"],
    [25242,"2023-06-18T20:12:55","5,72","245,41"],
    [25243,"2023-06-18T20:13:01","5,12","245,41"],
    [25244,"2023-06-18T20:15:01","5,74","249,46"],
    [25245,"2023-06-18T20:15:06","8,06","249,46"],
    [25246,"2023-06-18T20:17:06","6,8","258,4"],
    [25247,"2023-06-18T20:17:09","6,6","258,4"],
    [25248,"2023-06-18T20:19:05","7,01","260,07"],
    [25249,"2023-06-18T20:19:09","6,18","260,07"],
    [25250,"2023-06-18T20:21:08","5,77","280,54"],
    [25251,"2023-06-18T20:21:12","6,57","280,54"],
    [25252,"2023-06-18T20:23:10","5,33","279,28"],
    [25253,"2023-06-18T20:23:13","6,18","279,28"],
    [25254,"2023-06-18T20:25:11","6,3","273,08"],
    [25255,"2023-06-18T20:25:15","5,54","273,08"],
    [25256,"2023-06-18T20:27:14","5,51","263,79"],
    [25257,"2023-06-18T20:27:26","4,78","263,79"],
    [25258,"2023-06-18T20:29:24","5,23","285,35"],
    [25259,"2023-06-18T20:29:27","5,47","285,35"],
    [25260,"2023-06-18T20:31:19","4,45","287,62"],
    [25261,"2023-06-18T20:31:29","4,72","287,62"],
    [25262,"2023-06-18T20:33:21","5,12","273,35"],
    [25263,"2023-06-18T20:33:32","5,41","273,35"],
    [25264,"2023-06-18T20:35:32","3,64","253,91"],
    [25265,"2023-06-18T20:35:35","3,48","253,91"],
    [25266,"2023-06-18T20:37:32","3,04","237,98"],
    [25267,"2023-06-18T20:37:35","3,08","237,98"],
    [25268,"2023-06-18T20:39:35","3,74","357,59"],
    [25269,"2023-06-18T20:39:38","3,69","357,59"],
    [25270,"2023-06-18T20:41:40","3,59","345"],
    [25271,"2023-06-18T20:41:43","3,31","345"],
    [25272,"2023-06-18T20:43:43","3,03","349,16"],
    [25273,"2023-06-18T20:43:47","2,96","349,16"],
    [25274,"2023-06-18T20:45:45","4,06","305,36"],
    [25275,"2023-06-18T20:45:51","4,39","305,36"],
    [25276,"2023-06-18T20:47:50","4,52","296,04"],
    [25277,"2023-06-18T20:47:54","4,55","296,04"],
    [25278,"2023-06-18T20:49:51","4,1","293,48"],
    [25279,"2023-06-18T20:49:54","4,98","293,48"],
    [25280,"2023-06-18T20:51:52","4,65","290,82"],
    [25281,"2023-06-18T20:51:57","4,87","290,82"],
    [25282,"2023-06-18T20:53:55","5,82","279,19"],
    [25283,"2023-06-18T20:54:03","5,9","279,19"],
    [25284,"2023-06-18T20:56:01","4,77","283,46"],
    [25285,"2023-06-18T20:56:06","5,29","283,46"],
    [25286,"2023-06-18T20:58:05","5,76","295,31"],
    [25287,"2023-06-18T20:58:11","4,5","295,31"],
    [25288,"2023-06-18T20:59:59","5,5","279,76"],
    [25289,"2023-06-18T21:00:05","6,07","279,76"],
    [25290,"2023-06-18T21:00:13","4,92","279,76"],
    [25291,"2023-06-18T21:02:11","5,3","283,51"],
    [25292,"2023-06-18T21:02:16","5,59","283,51"],
    [25293,"2023-06-18T21:04:11","5,52","290,29"],
    [25294,"2023-06-18T21:04:16","6,61","290,29"],
    [25295,"2023-06-18T21:06:12","7,51","281,27"],
    [25296,"2023-06-18T21:06:17","7,81","281,27"],
    [25297,"2023-06-18T21:08:16","6,53","295,26"],
    [25298,"2023-06-18T21:08:19","6,91","295,26"],
    [25299,"2023-06-18T21:10:14","7,9","298,31"],
    [25300,"2023-06-18T21:10:21","6,74","298,31"],
    [25301,"2023-06-18T21:12:18","6,2","297,17"],
    [25302,"2023-06-18T21:12:21","6,44","297,17"],
    [25303,"2023-06-18T21:14:20","5,98","294,17"],
    [25304,"2023-06-18T21:14:25","6,6","294,17"],
    [25305,"2023-06-18T21:16:36","6,59","296,84"],
    [25306,"2023-06-18T21:16:39","6,86","296,84"],
    [25307,"2023-06-18T21:18:37","6,88","283,52"],
    [25308,"2023-06-18T21:18:40","8,19","283,52"],
    [25309,"2023-06-18T21:20:37","7,5","296,18"],
    [25310,"2023-06-18T21:20:40","7,3","296,18"],
    [25311,"2023-06-18T21:22:38","5,89","291,26"],
    [25312,"2023-06-18T21:22:42","6,44","291,26"],
    [25313,"2023-06-18T21:24:42","6,99","333,62"],
    [25314,"2023-06-18T21:24:48","6,72","333,62"],
    [25315,"2023-06-18T21:26:47","6,17","305,7"],
    [25316,"2023-06-18T21:26:50","5,89","305,7"],
    [25317,"2023-06-18T21:28:49","6,35","298,63"],
    [25318,"2023-06-18T21:28:54","5,51","298,63"],
    [25319,"2023-06-18T21:30:51","4,83","302,78"],
    [25320,"2023-06-18T21:30:57","4,54","302,78"],
    [25321,"2023-06-18T21:32:56","5,32","284,79"],
    [25322,"2023-06-18T21:33:03","5,13","284,79"],
    [25323,"2023-06-18T21:34:58","6,98","316,54"],
    [25324,"2023-06-18T21:35:04","6,63","316,54"],
    [25325,"2023-06-18T21:36:59","5,88","298,77"],
    [25326,"2023-06-18T21:37:12","5,98","298,77"],
    [25327,"2023-06-18T21:39:10","6,13","310,97"],
    [25328,"2023-06-18T21:39:13","5,31","310,97"],
    [25329,"2023-06-18T21:41:13","6,04","280,28"],
    [25330,"2023-06-18T21:41:18","4,5","280,28"],
    [25331,"2023-06-18T21:43:14","5,44","297,37"],
    [25332,"2023-06-18T21:43:19","4,94","297,37"],
    [25333,"2023-06-18T21:45:19","4,48","273,18"],
    [25334,"2023-06-18T21:45:22","4,54","273,18"],
    [25335,"2023-06-18T21:47:19","5,75","283,35"],
    [25336,"2023-06-18T21:47:22","5,56","283,35"],
    [25337,"2023-06-18T21:49:21","5,23","253,93"],
    [25338,"2023-06-18T21:49:24","6,02","253,93"],
    [25339,"2023-06-18T21:51:23","3,88","268,06"],
    [25340,"2023-06-18T21:51:26","3,98","268,06"],
    [25341,"2023-06-18T21:53:22","4,79","304,36"],
    [25342,"2023-06-18T21:53:28","4,39","304,36"],
    [25343,"2023-06-18T21:55:26","3,77","310,23"],
    [25344,"2023-06-18T21:55:30","3,7","310,23"],
    [25345,"2023-06-18T21:57:27","4,31","267,73"],
    [25346,"2023-06-18T21:57:30","4,03","267,73"],
    [25347,"2023-06-18T21:59:28","4,81","270,63"],
    [25348,"2023-06-18T21:59:32","4,64","270,63"],
    [25349,"2023-06-18T22:01:29","5,19","307,18"],
    [25350,"2023-06-18T22:01:33","4,95","307,18"],
    [25351,"2023-06-18T22:03:22","4,09","274,33"],
    [25352,"2023-06-18T22:03:36","4,6","274,33"],
    [25353,"2023-06-18T22:05:32","5,63","279,8"],
    [25354,"2023-06-18T22:05:37","5,17","279,8"],
    [25355,"2023-06-18T22:07:33","5,16","296,63"],
    [25356,"2023-06-18T22:07:38","4,06","296,63"],
    [25357,"2023-06-18T22:09:30","4,95","280,94"],
    [25358,"2023-06-18T22:09:41","3,96","280,94"],
    [25359,"2023-06-18T22:11:39","3,56","287,94"],
    [25360,"2023-06-18T22:11:42","3,71","287,94"],
    [25361,"2023-06-18T22:13:39","3,84","289,05"],
    [25362,"2023-06-18T22:13:42","3,94","289,05"],
    [25363,"2023-06-18T22:15:40","3,48","262,76"],
    [25364,"2023-06-18T22:15:43","3,28","262,76"],
    [25365,"2023-06-18T22:17:39","4,26","254,87"],
    [25366,"2023-06-18T22:17:45","4,02","254,87"],
    [25367,"2023-06-18T22:19:43","3,31","304,66"],
    [25368,"2023-06-18T22:19:54","2,81","304,66"],
    [25369,"2023-06-18T22:21:44","4,06","296,34"],
    [25370,"2023-06-18T22:21:55","3,05","296,34"],
    [25371,"2023-06-18T22:23:54","3,33","277,42"],
    [25372,"2023-06-18T22:23:57","3,27","277,42"],
    [25373,"2023-06-18T22:25:43","3,5","243,49"],
    [25374,"2023-06-18T22:25:57","3,89","243,49"],
    [25375,"2023-06-18T22:27:46","3,46","267,84"],
    [25376,"2023-06-18T22:28:00","4,55","267,84"],
    [25377,"2023-06-18T22:30:00","3,86","290,23"],
    [25378,"2023-06-18T22:30:03","3,69","290,23"],
    [25379,"2023-06-18T22:31:58","3,55","287,06"],
    [25380,"2023-06-18T22:32:03","4,49","287,06"],
    [25381,"2023-06-18T22:34:03","3,49","269,01"],
    [25382,"2023-06-18T22:34:06","3,62","269,01"],
    [25383,"2023-06-18T22:36:03","2,37","252,44"],
    [25384,"2023-06-18T22:36:06","3,39","252,44"],
    [25385,"2023-06-18T22:38:08","3,32","311,43"],
    [25386,"2023-06-18T22:38:19","3,56","311,43"],
    [25387,"2023-06-18T22:40:17","4,02","299,34"],
    [25388,"2023-06-18T22:40:22","4,71","299,34"],
    [25389,"2023-06-18T22:42:19","5,55","288,75"],
    [25390,"2023-06-18T22:42:23","4,58","288,75"],
    [25391,"2023-06-18T22:44:23","5,43","265,37"],
    [25392,"2023-06-18T22:44:26","5,54","265,37"],
    [25393,"2023-06-18T22:46:25","6,25","282,07"],
    [25394,"2023-06-18T22:46:30","7,04","282,07"],
    [25395,"2023-06-18T22:48:32","7,12","272,83"],
    [25396,"2023-06-18T22:48:37","6,18","272,83"],
    [25397,"2023-06-18T22:50:36","6,74","274"],
    [25398,"2023-06-18T22:50:40","6,82","274"],
    [25399,"2023-06-18T22:52:39","6,39","276,95"],
    [25400,"2023-06-18T22:52:45","5,37","276,95"],
    [25401,"2023-06-18T22:54:45","6,33","299,69"],
    [25402,"2023-06-18T22:54:50","6,07","299,69"],
    [25403,"2023-06-18T22:56:52","6,15","268,65"],
    [25404,"2023-06-18T22:56:57","5,35","268,65"],
    [25405,"2023-06-18T22:58:54","6,08","281,41"],
    [25406,"2023-06-18T22:58:58","5,47","281,41"],
    [25407,"2023-06-18T23:00:58","4,67","284,62"],
    [25408,"2023-06-18T23:01:01","4,69","284,62"],
    [25409,"2023-06-18T23:03:02","4,66","282,38"],
    [25410,"2023-06-18T23:03:05","4,84","282,38"],
    [25411,"2023-06-18T23:05:04","5,04","283,77"],
    [25412,"2023-06-18T23:05:08","5,6","283,77"],
    [25413,"2023-06-18T23:07:05","5","298,83"],
    [25414,"2023-06-18T23:07:11","5,04","298,83"],
    [25415,"2023-06-18T23:09:10","5,16","277,71"],
    [25416,"2023-06-18T23:09:13","5,2","277,71"],
    [25417,"2023-06-18T23:11:12","4,85","290,59"],
    [25418,"2023-06-18T23:11:16","3,86","290,59"],
    [25419,"2023-06-18T23:13:12","5,49","313,98"],
    [25420,"2023-06-18T23:13:20","4,47","313,98"],
    [25421,"2023-06-18T23:15:20","4,45","295,91"],
    [25422,"2023-06-18T23:15:23","5","295,91"],
    [25423,"2023-06-18T23:17:19","4,94","344,71"],
    [25424,"2023-06-18T23:17:25","4,46","344,71"],
    [25425,"2023-06-18T23:19:24","4,55","299,34"],
    [25426,"2023-06-18T23:19:27","4,83","299,34"],
    [25427,"2023-06-18T23:21:29","4,74","320,61"],
    [25428,"2023-06-18T23:21:33","5,04","320,61"],
    [25429,"2023-06-18T23:23:32","5,67","324,21"],
    [25430,"2023-06-18T23:23:43","4,76","324,21"],
    [25431,"2023-06-18T23:25:38","4,28","333,72"],
    [25432,"2023-06-18T23:25:49","5,39","333,72"],
    [25433,"2023-06-18T23:27:43","5,23","340,31"],
    [25434,"2023-06-18T23:27:53","5,89","340,31"],
    [25435,"2023-06-18T23:29:47","5,26","305"],
    [25436,"2023-06-18T23:29:54","6,35","305"],
    [25437,"2023-06-18T23:31:51","4,6","308,02"],
    [25438,"2023-06-18T23:31:59","4,84","308,02"],
    [25439,"2023-06-18T23:33:50","6,01","332,38"],
    [25440,"2023-06-18T23:34:01","5,91","332,38"],
    [25441,"2023-06-18T23:35:53","4,97","344,78"],
    [25442,"2023-06-18T23:36:04","4,57","344,78"],
    [25443,"2023-06-18T23:37:55","3,94","315,79"],
    [25444,"2023-06-18T23:38:05","4,32","315,79"],
    [25445,"2023-06-18T23:39:55","4,57","319,53"],
    [25446,"2023-06-18T23:40:06","4,71","319,53"],
    [25447,"2023-06-18T23:41:58","3,41","349,22"],
    [25448,"2023-06-18T23:42:10","3,87","349,22"],
    [25449,"2023-06-18T23:44:09","4,98","331,82"],
    [25450,"2023-06-18T23:44:12","5,46","331,82"],
    [25451,"2023-06-18T23:46:11","5,31","347,27"],
    [25452,"2023-06-18T23:46:14","6,21","347,27"],
    [25453,"2023-06-18T23:48:13","6,28","360"],
    [25454,"2023-06-18T23:48:19","6,47","360"],
    [25455,"2023-06-18T23:50:19","5,34","21,5"],
    [25456,"2023-06-18T23:50:24","4,82","21,5"],
    [25457,"2023-06-18T23:52:24","4,81","26,19"],
    [25458,"2023-06-18T23:52:28","5,34","26,19"],
    [25459,"2023-06-18T23:54:36","5,38","31,44"],
    [25460,"2023-06-18T23:54:39","5,12","31,44"],
    [25461,"2023-06-18T23:56:36","6,18","15,05"],
    [25462,"2023-06-18T23:56:40","6,58","15,05"],
    [25463,"2023-06-18T23:58:37","6,45","22,79"],
    [25464,"2023-06-18T23:58:43","6,37","22,79"],
    [25465,"2023-06-19T00:00:40","6,51","17,64"],
    [25466,"2023-06-19T00:00:44","6,6","17,64"],
    [25467,"2023-06-19T00:02:43","6,39","360"],
    [25468,"2023-06-19T00:02:49","6,28","360"],
    [25469,"2023-06-19T00:04:45","6,15","354,95"],
    [25470,"2023-06-19T00:04:52","5,67","354,95"],
    [25471,"2023-06-19T00:06:51","6,55","6,1"],
    [25472,"2023-06-19T00:06:56","6,52","6,1"],
    [25473,"2023-06-19T00:08:54","6,44","360"],
    [25474,"2023-06-19T00:08:58","6,09","360"],
    [25475,"2023-06-19T00:10:58","6,04","10,73"],
    [25476,"2023-06-19T00:11:01","6,22","10,73"],
    [25477,"2023-06-19T00:13:00","6,85","22,17"],
    [25478,"2023-06-19T00:13:03","6,7","22,17"],
    [25479,"2023-06-19T00:15:08","6,79","18,94"],
    [25480,"2023-06-19T00:15:11","6,6","18,94"],
    [25481,"2023-06-19T00:17:08","6,94","21,67"],
    [25482,"2023-06-19T00:17:12","6,28","21,67"],
    [25483,"2023-06-19T00:19:12","7,87","20,11"],
    [25484,"2023-06-19T00:19:18","6,9","20,11"],
    [25485,"2023-06-19T00:21:17","7,12","358,57"],
    [25486,"2023-06-19T00:21:22","7","358,57"],
    [25487,"2023-06-19T00:23:21","6,01","349,96"],
    [25488,"2023-06-19T00:23:27","5,39","349,96"],
    [25489,"2023-06-19T00:25:21","7,27","335,53"],
    [25490,"2023-06-19T00:25:27","6,44","335,53"],
    [25491,"2023-06-19T00:27:27","6,05","348,73"],
    [25492,"2023-06-19T00:27:32","6,23","348,73"],
    [25493,"2023-06-19T00:29:29","5,79","336,54"],
    [25494,"2023-06-19T00:29:34","6,6","336,54"],
    [25495,"2023-06-19T00:31:27","4,95","322,47"],
    [25496,"2023-06-19T00:31:36","5,29","322,47"],
    [25497,"2023-06-19T00:33:31","5,18","325,04"],
    [25498,"2023-06-19T00:33:36","5,9","325,04"],
    [25499,"2023-06-19T00:35:34","5,16","314,78"],
    [25500,"2023-06-19T00:35:38","6,92","314,78"],
    [25501,"2023-06-19T00:37:36","5,39","323,08"],
    [25502,"2023-06-19T00:37:44","6","323,08"],
    [25503,"2023-06-19T00:39:41","4,83","330,37"],
    [25504,"2023-06-19T00:39:51","6,33","330,37"],
    [25505,"2023-06-19T00:41:43","4,61","332,17"],
    [25506,"2023-06-19T00:41:52","5,16","332,17"],
    [25507,"2023-06-19T00:43:52","6,03","326,24"],
    [25508,"2023-06-19T00:43:59","5,45","326,24"],
    [25509,"2023-06-19T00:45:53","7,89","322,27"],
    [25510,"2023-06-19T00:46:01","5,7","322,27"],
    [25511,"2023-06-19T00:47:54","6,91","314,3"],
    [25512,"2023-06-19T00:48:06","6,92","314,3"],
    [25513,"2023-06-19T00:50:08","6,93","312,96"],
    [25514,"2023-06-19T00:50:13","6,4","312,96"],
    [25515,"2023-06-19T00:52:11","6,14","316,21"],
    [25516,"2023-06-19T00:52:18","5,61","316,21"],
    [25517,"2023-06-19T00:54:13","5,36","321,33"],
    [25518,"2023-06-19T00:54:19","5,13","321,33"],
    [25519,"2023-06-19T00:56:20","5,2","316,05"],
    [25520,"2023-06-19T00:56:23","5,41","316,05"],
    [25521,"2023-06-19T00:58:20","4,38","318,09"],
    [25522,"2023-06-19T00:58:26","5,68","318,09"],
    [25523,"2023-06-19T01:00:23","5,26","337,41"],
    [25524,"2023-06-19T01:00:28","5,47","337,41"],
    [25525,"2023-06-19T01:02:28","6,02","327,33"],
    [25526,"2023-06-19T01:02:31","6,44","327,33"],
    [25527,"2023-06-19T01:04:29","7,12","314,27"],
    [25528,"2023-06-19T01:04:33","6,22","314,27"],
    [25529,"2023-06-19T01:06:31","6,38","306,31"],
    [25530,"2023-06-19T01:06:36","6,58","306,31"],
    [25531,"2023-06-19T01:08:36","5,86","300,75"],
    [25532,"2023-06-19T01:08:39","5,96","300,75"],
    [25533,"2023-06-19T01:10:36","6,25","291,74"],
    [25534,"2023-06-19T01:10:41","6,63","291,74"],
    [25535,"2023-06-19T01:12:39","6,35","293,64"],
    [25536,"2023-06-19T01:12:42","6,25","293,64"],
    [25537,"2023-06-19T01:14:41","6,02","296,96"],
    [25538,"2023-06-19T01:14:44","6,81","296,96"],
    [25539,"2023-06-19T01:16:41","6,17","304,42"],
    [25540,"2023-06-19T01:16:44","6,02","304,42"],
    [25541,"2023-06-19T01:18:38","6,15","312,97"],
    [25542,"2023-06-19T01:18:45","6,63","312,97"],
    [25543,"2023-06-19T01:20:44","6,71","315,22"],
    [25544,"2023-06-19T01:20:47","6,74","315,22"],
    [25545,"2023-06-19T01:22:46","8,86","314,02"],
    [25546,"2023-06-19T01:22:52","9,19","314,02"],
    [25547,"2023-06-19T01:24:50","8,12","316,92"],
    [25548,"2023-06-19T01:24:54","7,54","316,92"],
    [25549,"2023-06-19T01:26:52","6,88","319,56"],
    [25550,"2023-06-19T01:26:58","6,8","319,56"],
    [25551,"2023-06-19T01:28:57","7,73","317,05"],
    [25552,"2023-06-19T01:29:00","8,98","317,05"],
    [25553,"2023-06-19T01:30:57","9,96","320,93"],
    [25554,"2023-06-19T01:31:00","9,78","320,93"],
    [25555,"2023-06-19T01:32:57","9,16","313,13"],
    [25556,"2023-06-19T01:33:02","7,59","313,13"],
    [25557,"2023-06-19T01:34:57","10","317,42"],
    [25558,"2023-06-19T01:35:04","9,99","317,42"],
    [25559,"2023-06-19T01:37:03","9,1","318,56"],
    [25560,"2023-06-19T01:37:06","8,69","318,56"],
    [25561,"2023-06-19T01:39:04","7,76","313,45"],
    [25562,"2023-06-19T01:39:10","8,46","313,45"],
    [25563,"2023-06-19T01:41:09","9,5","323,24"],
    [25564,"2023-06-19T01:41:13","8,95","323,24"],
    [25565,"2023-06-19T01:43:10","9,26","317,8"],
    [25566,"2023-06-19T01:43:16","9,4","317,8"],
    [25567,"2023-06-19T01:45:18","9,46","322,45"],
    [25568,"2023-06-19T01:45:23","10,33","322,45"],
    [25569,"2023-06-19T01:47:22","8,31","335,92"],
    [25570,"2023-06-19T01:47:26","7,79","335,92"],
    [25571,"2023-06-19T01:49:32","7,79","321,87"],
    [25572,"2023-06-19T01:49:37","7,56","321,87"],
    [25573,"2023-06-19T01:51:32","7,43","313,28"],
    [25574,"2023-06-19T01:51:37","6,9","313,28"],
    [25575,"2023-06-19T01:53:36","7,18","327,26"],
    [25576,"2023-06-19T01:53:39","7,51","327,26"],
    [25577,"2023-06-19T01:55:36","7,45","315,81"],
    [25578,"2023-06-19T01:55:39","7,36","315,81"],
    [25579,"2023-06-19T01:57:37","8,32","319,38"],
    [25580,"2023-06-19T01:57:41","8,07","319,38"],
    [25581,"2023-06-19T01:59:38","9,42","323,56"],
    [25582,"2023-06-19T01:59:43","8,53","323,56"],
    [25583,"2023-06-19T02:01:39","8,44","312,89"],
    [25584,"2023-06-19T02:01:44","8,36","312,89"],
    [25585,"2023-06-19T02:03:43","8,08","307,88"],
    [25586,"2023-06-19T02:03:46","7,95","307,88"],
    [25587,"2023-06-19T02:05:42","6,88","303,41"],
    [25588,"2023-06-19T02:05:48","7,66","303,41"],
    [25589,"2023-06-19T02:07:45","6,67","308,13"],
    [25590,"2023-06-19T02:07:51","6,6","308,13"],
    [25591,"2023-06-19T02:09:48","7,34","310,82"],
    [25592,"2023-06-19T02:09:53","7,56","310,82"],
    [25593,"2023-06-19T02:11:52","7,21","325,58"],
    [25594,"2023-06-19T02:11:58","7,2","325,58"],
    [25595,"2023-06-19T02:13:55","6,09","336,47"],
    [25596,"2023-06-19T02:14:02","6,46","336,47"],
    [25597,"2023-06-19T02:16:00","5,75","335,03"],
    [25598,"2023-06-19T02:16:03","4,87","335,03"],
    [25599,"2023-06-19T02:17:59","5,48","317,72"],
    [25600,"2023-06-19T02:18:05","5,7","317,72"],
    [25601,"2023-06-19T02:20:04","6,01","309,48"],
    [25602,"2023-06-19T02:20:08","4,55","309,48"],
    [25603,"2023-06-19T02:22:04","3,57","345,43"],
    [25604,"2023-06-19T02:22:09","4,32","345,43"],
    [25605,"2023-06-19T02:24:08","5,51","336,37"],
    [25606,"2023-06-19T02:24:13","4,76","336,37"],
    [25607,"2023-06-19T02:26:10","4,58","320,98"],
    [25608,"2023-06-19T02:26:15","4,46","320,98"],
    [25609,"2023-06-19T02:28:14","4,89","333,02"],
    [25610,"2023-06-19T02:28:22","5,05","333,02"],
    [25611,"2023-06-19T02:30:20","5,37","337,53"],
    [25612,"2023-06-19T02:30:24","4,81","337,53"],
    [25613,"2023-06-19T02:32:23","6,96","335,01"],
    [25614,"2023-06-19T02:32:27","5,89","335,01"],
    [25615,"2023-06-19T02:34:27","7,52","338,51"],
    [25616,"2023-06-19T02:34:31","7,06","338,51"],
    [25617,"2023-06-19T02:36:27","7,53","352,01"],
    [25618,"2023-06-19T02:36:32","6,79","352,01"],
    [25619,"2023-06-19T02:38:28","6,19","346,49"],
    [25620,"2023-06-19T02:38:34","5,86","346,49"],
    [25621,"2023-06-19T02:40:30","5,97","337,75"],
    [25622,"2023-06-19T02:40:36","6,72","337,75"],
    [25623,"2023-06-19T02:42:34","5,68","330,22"],
    [25624,"2023-06-19T02:42:43","5,96","330,22"],
    [25625,"2023-06-19T02:44:41","5,93","325,57"],
    [25626,"2023-06-19T02:44:44","5,35","325,57"],
    [25627,"2023-06-19T02:46:43","5,18","328,26"],
    [25628,"2023-06-19T02:46:48","5,21","328,26"],
    [25629,"2023-06-19T02:48:40","4,62","341,78"],
    [25630,"2023-06-19T02:48:49","4,23","341,78"],
    [25631,"2023-06-19T02:50:40","6,2","353,34"],
    [25632,"2023-06-19T02:50:52","5,48","353,34"],
    [25633,"2023-06-19T02:52:52","5,25","348,04"],
    [25634,"2023-06-19T02:52:56","6,11","348,04"],
    [25635,"2023-06-19T02:54:54","5,2","326,93"],
    [25636,"2023-06-19T02:55:00","5,12","326,93"],
    [25637,"2023-06-19T02:56:59","4,44","346,18"],
    [25638,"2023-06-19T02:57:05","4,1","346,18"],
    [25639,"2023-06-19T02:59:04","5,29","307,63"],
    [25640,"2023-06-19T02:59:09","5,4","307,63"],
    [25641,"2023-06-19T03:01:05","6,49","312,26"],
    [25642,"2023-06-19T03:01:09","6,35","312,26"],
    [25643,"2023-06-19T03:03:07","5,88","315,5"],
    [25644,"2023-06-19T03:03:13","6,5","315,5"],
    [25645,"2023-06-19T03:05:09","6,06","309,51"],
    [25646,"2023-06-19T03:05:15","6,2","309,51"],
    [25647,"2023-06-19T03:07:12","5,79","304,81"],
    [25648,"2023-06-19T03:07:17","6,64","304,81"],
    [25649,"2023-06-19T03:09:17","5,95","300,97"],
    [25650,"2023-06-19T03:09:22","6,34","300,97"],
    [25651,"2023-06-19T03:11:19","5,53","305,17"],
    [25652,"2023-06-19T03:11:22","5,66","305,17"],
    [25653,"2023-06-19T03:13:21","6,74","308,06"],
    [25654,"2023-06-19T03:13:24","6,77","308,06"],
    [25655,"2023-06-19T03:15:24","5,53","322,12"],
    [25656,"2023-06-19T03:15:29","5,19","322,12"],
    [25657,"2023-06-19T03:17:32","5,26","332,7"],
    [25658,"2023-06-19T03:17:36","6,96","332,7"],
    [25659,"2023-06-19T03:19:35","6,04","346,84"],
    [25660,"2023-06-19T03:19:42","6,82","346,84"],
    [25661,"2023-06-19T03:21:41","6,1","13,51"],
    [25662,"2023-06-19T03:21:45","6,69","13,51"],
    [25663,"2023-06-19T03:23:43","5,48","333,47"],
    [25664,"2023-06-19T03:23:49","5,09","333,47"],
    [25665,"2023-06-19T03:25:45","6,42","325,32"],
    [25666,"2023-06-19T03:25:49","5,97","325,32"],
    [25667,"2023-06-19T03:27:47","7,1","316,16"],
    [25668,"2023-06-19T03:27:53","7,01","316,16"],
    [25669,"2023-06-19T03:29:56","7","308,96"],
    [25670,"2023-06-19T03:30:02","7,73","308,96"],
    [25671,"2023-06-19T03:32:00","7,99","320,36"],
    [25672,"2023-06-19T03:32:03","7,58","320,36"],
    [25673,"2023-06-19T03:33:59","7,15","312,41"],
    [25674,"2023-06-19T03:34:06","7,13","312,41"],
    [25675,"2023-06-19T03:36:02","7,83","307,19"],
    [25676,"2023-06-19T03:36:07","7,42","307,19"],
    [25677,"2023-06-19T03:38:06","7,28","304,91"],
    [25678,"2023-06-19T03:38:15","7,97","304,91"],
    [25679,"2023-06-19T03:40:15","8,36","310,82"],
    [25680,"2023-06-19T03:40:18","8,14","310,82"],
    [25681,"2023-06-19T03:42:15","7,2","307,49"],
    [25682,"2023-06-19T03:42:18","7,01","307,49"],
    [25683,"2023-06-19T03:44:20","7,04","302,55"],
    [25684,"2023-06-19T03:44:30","7,15","302,55"],
    [25685,"2023-06-19T03:46:29","7,56","307,62"],
    [25686,"2023-06-19T03:46:33","7,98","307,62"],
    [25687,"2023-06-19T03:48:33","6,8","309,35"],
    [25688,"2023-06-19T03:48:38","6,93","309,35"],
    [25689,"2023-06-19T03:50:32","6,66","306,22"],
    [25690,"2023-06-19T03:50:43","6,74","306,22"],
    [25691,"2023-06-19T03:52:33","7,97","308,91"],
    [25692,"2023-06-19T03:52:50","8,07","308,91"],
    [25693,"2023-06-19T03:54:46","7,71","307,48"],
    [25694,"2023-06-19T03:54:52","7,51","307,48"],
    [25695,"2023-06-19T03:56:50","8,65","302,69"],
    [25696,"2023-06-19T03:56:53","8,53","302,69"],
    [25697,"2023-06-19T03:58:48","8,65","306,85"],
    [25698,"2023-06-19T03:58:54","10,19","306,85"],
    [25699,"2023-06-19T04:00:51","9,39","308,27"],
    [25700,"2023-06-19T04:00:55","8,4","308,27"],
    [25701,"2023-06-19T04:02:57","8,39","305,53"],
    [25702,"2023-06-19T04:03:02","8,9","305,53"],
    [25703,"2023-06-19T04:04:59","8,4","301,83"],
    [25704,"2023-06-19T04:05:05","8,52","301,83"],
    [25705,"2023-06-19T04:07:00","9,2","294,85"],
    [25706,"2023-06-19T04:07:07","8,17","294,85"],
    [25707,"2023-06-19T04:09:07","7,97","297,95"],
    [25708,"2023-06-19T04:09:10","7,8","297,95"],
    [25709,"2023-06-19T04:11:03","9,16","304,51"],
    [25710,"2023-06-19T04:11:10","8,43","304,51"],
    [25711,"2023-06-19T04:13:10","9,7","301,01"],
    [25712,"2023-06-19T04:13:15","8,87","308,03"],
    [25713,"2023-06-19T04:15:11","9,91","305,82"],
    [25714,"2023-06-19T04:15:17","10,25","310,02"],
    [25715,"2023-06-19T04:17:14","11,02","310,3"],
    [25716,"2023-06-19T04:17:17","10,53","310,3"],
    [25717,"2023-06-19T04:19:16","10,05","312,43"],
    [25718,"2023-06-19T04:19:19","10,22","312,43"],
    [25719,"2023-06-19T04:21:15","9,34","305,19"],
    [25720,"2023-06-19T04:21:21","8,56","305,19"],
    [25721,"2023-06-19T04:23:20","9,65","314,04"],
    [25722,"2023-06-19T04:23:23","10,71","314,04"],
    [25723,"2023-06-19T04:25:22","9,27","306,95"],
    [25724,"2023-06-19T04:25:28","8,48","306,95"],
    [25725,"2023-06-19T04:27:26","10,27","302,13"],
    [25726,"2023-06-19T04:27:29","10,41","302,13"],
    [25727,"2023-06-19T04:29:27","10,42","306,65"],
    [25728,"2023-06-19T04:29:30","11,55","306,65"],
    [25729,"2023-06-19T04:31:26","11,46","308,69"],
    [25730,"2023-06-19T04:31:30","10,58","308,69"],
    [25731,"2023-06-19T04:33:28","9,42","303,29"],
    [25732,"2023-06-19T04:33:32","9,26","303,29"],
    [25733,"2023-06-19T04:35:31","7,69","300,05"],
    [25734,"2023-06-19T04:35:34","7,82","300,05"],
    [25735,"2023-06-19T04:37:30","9,91","296,74"],
    [25736,"2023-06-19T04:37:36","9,36","296,74"],
    [25737,"2023-06-19T04:39:36","8,43","309,68"],
    [25738,"2023-06-19T04:39:39","8,56","309,68"],
    [25739,"2023-06-19T04:41:27","9,03","304,37"],
    [25740,"2023-06-19T04:41:45","9,63","304,37"],
    [25741,"2023-06-19T04:43:44","8,99","309,78"],
    [25742,"2023-06-19T04:43:48","9,01","309,78"],
    [25743,"2023-06-19T04:45:46","8,41","306,34"],
    [25744,"2023-06-19T04:45:51","7,72","297,96"],
    [25745,"2023-06-19T04:47:46","8,17","300,84"],
    [25746,"2023-06-19T04:47:53","8,94","300,84"],
    [25747,"2023-06-19T04:49:53","8,81","298,87"],
    [25748,"2023-06-19T04:49:58","7,83","298,87"],
    [25749,"2023-06-19T04:51:59","7,76","297,39"],
    [25750,"2023-06-19T04:52:03","8,23","304,88"],
    [25751,"2023-06-19T04:54:04","8,14","309,29"],
    [25752,"2023-06-19T04:54:09","8,42","309,49"],
    [25753,"2023-06-19T04:56:08","8,18","325,27"],
    [25754,"2023-06-19T04:56:13","7,72","321,71"],
    [25755,"2023-06-19T04:58:12","7,41","319,6"],
    [25756,"2023-06-19T04:58:15","7,33","317,05"],
    [25757,"2023-06-19T05:00:12","7,6","313,66"],
    [25758,"2023-06-19T05:00:18","7,5","310,09"],
    [25759,"2023-06-19T05:02:17","7,51","310,94"],
    [25760,"2023-06-19T05:02:22","8,39","315,69"],
    [25761,"2023-06-19T05:04:21","8,73","308,12"],
    [25762,"2023-06-19T05:04:25","9,93","310,33"],
    [25763,"2023-06-19T05:06:24","7,39","305,75"],
    [25764,"2023-06-19T05:06:28","7,45","301,84"],
    [25765,"2023-06-19T05:08:26","6,19","312,66"],
    [25766,"2023-06-19T05:08:29","6,35","317,17"],
    [25767,"2023-06-19T05:10:28","7,99","332,82"],
    [25768,"2023-06-19T05:10:33","6,91","329,29"],
    [25769,"2023-06-19T05:12:31","7,96","311,98"],
    [25770,"2023-06-19T05:12:36","8,88","308,49"],
    [25771,"2023-06-19T05:14:32","6,37","317,16"],
    [25772,"2023-06-19T05:14:40","6,41","318,76"],
    [25773,"2023-06-19T05:16:42","6,47","312,78"],
    [25774,"2023-06-19T05:16:45","6,28","312,78"],
    [25775,"2023-06-19T05:18:42","7,64","312,78"],
    [25776,"2023-06-19T05:18:51","8,69","313,14"],
    [25777,"2023-06-19T05:20:54","8,63","316,83"],
    [25778,"2023-06-19T05:20:57","8,87","321,35"],
    [25779,"2023-06-19T05:22:54","9,77","313,31"],
    [25780,"2023-06-19T05:22:58","10,31","311,25"],
    [25781,"2023-06-19T05:24:56","10,68","323,15"],
    [25782,"2023-06-19T05:24:59","10,16","313,92"],
    [25783,"2023-06-19T05:26:54","8,28","313,92"],
    [25784,"2023-06-19T05:27:00","8,14","313,24"],
    [25785,"2023-06-19T05:29:00","7,24","312,01"],
    [25786,"2023-06-19T05:29:03","6,61","316,27"],
    [25787,"2023-06-19T05:31:01","7,26","319,95"],
    [25788,"2023-06-19T05:31:04","7,05","305,08"],
    [25789,"2023-06-19T05:33:03","7,83","307,55"],
    [25790,"2023-06-19T05:33:10","8,13","324,13"],
    [25791,"2023-06-19T05:35:08","7,69","312,23"],
    [25792,"2023-06-19T05:35:13","8,55","312,79"],
    [25793,"2023-06-19T05:37:10","9,19","316,56"],
    [25794,"2023-06-19T05:37:15","8,3","314,48"],
    [25795,"2023-06-19T05:39:14","8,84","314,8"],
    [25796,"2023-06-19T05:39:27","8,5","309,91"],
    [25797,"2023-06-19T05:41:23","9,42","314,98"],
    [25798,"2023-06-19T05:41:28","9,87","313,17"],
    [25799,"2023-06-19T05:43:24","8,78","309,57"],
    [25800,"2023-06-19T05:43:28","9,05","308,34"],
    [25801,"2023-06-19T05:45:27","9,48","303,18"],
    [25802,"2023-06-19T05:45:32","9,45","299,92"],
    [25803,"2023-06-19T05:47:29","8,6","308,78"],
    [25804,"2023-06-19T05:47:32","8,53","308,42"],
    [25805,"2023-06-19T05:49:31","9,08","315,24"],
    [25806,"2023-06-19T05:49:40","9,04","316,09"],
    [25807,"2023-06-19T05:51:35","10,87","324,57"],
    [25808,"2023-06-19T05:51:42","9,23","312,89"],
    [25809,"2023-06-19T05:53:40","9,66","315"],
    [25810,"2023-06-19T05:53:43","10,03","309,75"],
    [25811,"2023-06-19T05:55:40","9,4","304,7"],
    [25812,"2023-06-19T05:55:44","9,27","303,96"],
    [25813,"2023-06-19T05:57:39","7,4","303,96"],
    [25814,"2023-06-19T05:57:46","8,58","300,31"],
    [25815,"2023-06-19T05:59:46","8,84","310,27"],
    [25816,"2023-06-19T05:59:51","9,14","312,07"],
    [25817,"2023-06-19T06:01:49","7,6","302,48"],
    [25818,"2023-06-19T06:01:53","6,99","302,39"],
    [25819,"2023-06-19T06:03:52","8,1","301,65"],
    [25820,"2023-06-19T06:03:55","7,9","305,4"],
    [25821,"2023-06-19T06:05:51","8,38","301,53"],
    [25822,"2023-06-19T06:05:55","7,45","298,29"],
    [25823,"2023-06-19T06:07:58","7,43","307,22"],
    [25824,"2023-06-19T06:08:01","7,31","307,22"],
    [25825,"2023-06-19T06:09:59","8,49","300,08"],
    [25826,"2023-06-19T06:10:04","8,42","300,08"],
    [25827,"2023-06-19T06:12:03","8,84","302,62"],
    [25828,"2023-06-19T06:12:13","9,67","302,62"],
    [25829,"2023-06-19T06:14:07","8,66","309,51"],
    [25830,"2023-06-19T06:14:13","7,98","309,51"],
    [25831,"2023-06-19T06:16:16","7,91","312,56"],
    [25832,"2023-06-19T06:16:21","8,4","312,56"],
    [25833,"2023-06-19T06:18:19","6,89","305,63"],
    [25834,"2023-06-19T06:18:23","6,8","305,63"],
    [25835,"2023-06-19T06:20:22","8,5","298,21"],
    [25836,"2023-06-19T06:20:25","8,23","298,21"],
    [25837,"2023-06-19T06:22:17","6,85","299,29"],
    [25838,"2023-06-19T06:22:25","7,48","299,29"],
    [25839,"2023-06-19T06:24:21","7,59","296,62"],
    [25840,"2023-06-19T06:24:26","6,8","296,62"],
    [25841,"2023-06-19T06:26:25","7,33","302,96"],
    [25842,"2023-06-19T06:26:31","7,56","302,96"],
    [25843,"2023-06-19T06:28:30","6,47","315,61"],
    [25844,"2023-06-19T06:28:33","6,14","315,61"],
    [25845,"2023-06-19T06:30:32","6,38","305,37"],
    [25846,"2023-06-19T06:30:37","6,67","305,37"],
    [25847,"2023-06-19T06:32:33","6,67","300,42"],
    [25848,"2023-06-19T06:32:37","7,11","300,42"],
    [25849,"2023-06-19T06:34:40","7,11","302,4"],
    [25850,"2023-06-19T06:34:43","7,01","302,4"],
    [25851,"2023-06-19T06:36:39","7,41","300,31"],
    [25852,"2023-06-19T06:36:43","7,85","300,31"],
    [25853,"2023-06-19T06:38:42","8,55","291,93"],
    [25854,"2023-06-19T06:38:47","7,58","291,93"],
    [25855,"2023-06-19T06:40:45","7,29","294,52"],
    [25856,"2023-06-19T06:40:48","7","294,52"],
    [25857,"2023-06-19T06:42:47","7,18","286,73"],
    [25858,"2023-06-19T06:42:51","7,34","286,73"],
    [25859,"2023-06-19T06:44:49","7,56","284,8"],
    [25860,"2023-06-19T06:44:52","7,51","284,8"],
    [25861,"2023-06-19T06:46:51","6,96","292,99"],
    [25862,"2023-06-19T06:46:54","7,17","292,99"],
    [25863,"2023-06-19T06:48:52","7,31","288,14"],
    [25864,"2023-06-19T06:48:57","7","288,14"],
    [25865,"2023-06-19T06:51:01","6,98","289,39"],
    [25866,"2023-06-19T06:51:04","6,83","289,39"],
    [25867,"2023-06-19T06:53:01","7,64","290,86"],
    [25868,"2023-06-19T06:53:05","7,91","290,86"],
    [25869,"2023-06-19T06:55:05","7,89","282,6"],
    [25870,"2023-06-19T06:55:08","7,5","282,6"],
    [25871,"2023-06-19T06:57:08","8,63","294,23"],
    [25872,"2023-06-19T06:57:11","8,22","294,23"],
    [25873,"2023-06-19T06:59:10","7,77","291,95"],
    [25874,"2023-06-19T06:59:15","7,24","291,95"],
    [25875,"2023-06-19T07:01:15","8,33","298,28"],
    [25876,"2023-06-19T07:01:18","8,29","298,28"],
    [25877,"2023-06-19T07:03:15","7,79","300,13"],
    [25878,"2023-06-19T07:03:18","7,57","300,13"],
    [25879,"2023-06-19T07:05:14","7,21","301,46"],
    [25880,"2023-06-19T07:05:19","7,79","301,46"],
    [25881,"2023-06-19T07:07:15","7,92","306,86"],
    [25882,"2023-06-19T07:07:20","8,57","306,86"],
    [25883,"2023-06-19T07:09:19","7,32","303,74"],
    [25884,"2023-06-19T07:09:28","7,79","303,74"],
    [25885,"2023-06-19T07:11:26","7,43","301,19"],
    [25886,"2023-06-19T07:11:29","7,14","301,19"],
    [25887,"2023-06-19T07:13:26","8,27","315,7"],
    [25888,"2023-06-19T07:13:32","7,31","315,7"],
    [25889,"2023-06-19T07:15:30","7,3","313,17"],
    [25890,"2023-06-19T07:15:35","6,97","313,17"],
    [25891,"2023-06-19T07:17:34","7,83","317,24"],
    [25892,"2023-06-19T07:17:42","7,31","317,24"],
    [25893,"2023-06-19T07:19:38","5,59","328,85"],
    [25894,"2023-06-19T07:19:44","7,59","328,85"],
    [25895,"2023-06-19T07:21:42","5,66","333,88"],
    [25896,"2023-06-19T07:21:45","6,59","333,88"],
    [25897,"2023-06-19T07:23:40","5,86","327,48"],
    [25898,"2023-06-19T07:23:47","5,73","343,55"],
    [25899,"2023-06-19T07:25:44","5,63","343,55"],
    [25900,"2023-06-19T07:25:51","7,05","342,62"],
    [25901,"2023-06-19T07:27:44","5,28","341,76"],
    [25902,"2023-06-19T07:27:57","5,47","328,62"],
    [25903,"2023-06-19T07:29:55","7,82","330,59"],
    [25904,"2023-06-19T07:29:58","7,85","332,19"],
    [25905,"2023-06-19T07:31:57","5,82","325,34"],
    [25906,"2023-06-19T07:32:00","5,22","335,04"],
    [25907,"2023-06-19T07:33:57","6,56","326,66"],
    [25908,"2023-06-19T07:34:02","6,82","321,59"],
    [25909,"2023-06-19T07:35:58","6,06","318,06"],
    [25910,"2023-06-19T07:36:06","7,13","334,8"],
    [25911,"2023-06-19T07:38:01","5,14","338,26"],
    [25912,"2023-06-19T07:38:06","5,93","329,67"],
    [25913,"2023-06-19T07:40:06","6,83","330,51"],
    [25914,"2023-06-19T07:40:09","6,67","327,38"],
    [25915,"2023-06-19T07:42:07","6,47","327,38"],
    [25916,"2023-06-19T07:42:14","6,98","318,62"],
    [25917,"2023-06-19T07:44:11","5,7","335,99"],
    [25918,"2023-06-19T07:44:21","5,75","333,84"],
    [25919,"2023-06-19T07:46:19","7,98","317,99"],
    [25920,"2023-06-19T07:46:24","7,57","317,99"],
    [25921,"2023-06-19T07:48:23","5,77","333,62"],
    [25922,"2023-06-19T07:48:26","5,67","333,62"],
    [25923,"2023-06-19T07:50:25","5,99","327,86"],
    [25924,"2023-06-19T07:50:31","5,57","327,86"],
    [25925,"2023-06-19T07:52:26","5,18","326,15"],
    [25926,"2023-06-19T07:52:33","5,96","326,15"],
    [25927,"2023-06-19T07:54:31","6,15","338,31"],
    [25928,"2023-06-19T07:54:36","6,35","338,31"],
    [25929,"2023-06-19T07:56:33","5,94","342,36"],
    [25930,"2023-06-19T07:56:39","6,46","342,36"],
    [25931,"2023-06-19T07:58:38","7,47","328,26"],
    [25932,"2023-06-19T07:58:44","6,32","328,26"],
    [25933,"2023-06-19T08:00:40","5,58","336,99"],
    [25934,"2023-06-19T08:00:45","5,67","336,99"],
    [25935,"2023-06-19T08:02:44","7,42","320,6"],
    [25936,"2023-06-19T08:02:47","7,2","320,6"],
    [25937,"2023-06-19T08:04:47","7,04","338,49"],
    [25938,"2023-06-19T08:04:50","7,52","338,49"],
    [25939,"2023-06-19T08:06:49","5,42","337,46"],
    [25940,"2023-06-19T08:06:52","5,87","337,46"],
    [25941,"2023-06-19T08:08:51","6,56","326,62"],
    [25942,"2023-06-19T08:08:55","6,97","326,62"],
    [25943,"2023-06-19T08:10:55","6,63","328,84"],
    [25944,"2023-06-19T08:10:58","7,42","328,84"],
    [25945,"2023-06-19T08:12:52","6,72","335,97"],
    [25946,"2023-06-19T08:12:58","6,39","335,97"],
    [25947,"2023-06-19T08:14:58","6,84","318,07"],
    [25948,"2023-06-19T08:15:03","7,5","318,07"],
    [25949,"2023-06-19T08:17:00","4,7","334,19"],
    [25950,"2023-06-19T08:17:04","5,58","334,19"],
    [25951,"2023-06-19T08:19:04","6,02","320,37"],
    [25952,"2023-06-19T08:19:09","5,13","320,37"],
    [25953,"2023-06-19T08:21:14","5,13","315,1"],
    [25954,"2023-06-19T08:21:18","4,49","315,1"],
    [25955,"2023-06-19T08:23:18","5,39","331,64"],
    [25956,"2023-06-19T08:23:21","5,21","331,64"],
    [25957,"2023-06-19T08:25:20","4,87","333,71"],
    [25958,"2023-06-19T08:25:23","6,05","333,71"],
    [25959,"2023-06-19T08:27:23","4,68","335,05"],
    [25960,"2023-06-19T08:27:27","4,52","335,05"],
    [25961,"2023-06-19T08:29:26","7,2","339,44"],
    [25962,"2023-06-19T08:29:29","7,21","339,44"],
    [25963,"2023-06-19T08:31:27","5,84","335,3"],
    [25964,"2023-06-19T08:31:30","5,89","335,3"],
    [25965,"2023-06-19T08:33:25","5,55","351,63"],
    [25966,"2023-06-19T08:33:30","5,52","351,63"],
    [25967,"2023-06-19T08:35:29","6,72","332,72"],
    [25968,"2023-06-19T08:35:35","6,38","332,72"],
    [25969,"2023-06-19T08:37:32","7,19","332,29"],
    [25970,"2023-06-19T08:37:39","7,49","330,28"],
    [25971,"2023-06-19T08:39:38","5,15","339,53"],
    [25972,"2023-06-19T08:39:47","5,11","325,99"],
    [25973,"2023-06-19T08:41:39","6,59","339,97"],
    [25974,"2023-06-19T08:41:51","5,79","327,09"],
    [25975,"2023-06-19T08:43:49","7,73","350,64"],
    [25976,"2023-06-19T08:43:56","6,22","342,44"],
    [25977,"2023-06-19T08:45:54","7,33","352,67"],
    [25978,"2023-06-19T08:45:57","7,49","353,02"],
    [25979,"2023-06-19T08:47:57","7,34","348,46"],
    [25980,"2023-06-19T08:48:03","8,16","349,98"],
    [25981,"2023-06-19T08:50:01","6,14","341,42"],
    [25982,"2023-06-19T08:50:05","5,68","334,63"],
    [25983,"2023-06-19T08:52:03","6,34","337,49"],
    [25984,"2023-06-19T08:52:09","6,22","344,75"],
    [25985,"2023-06-19T08:54:11","6,25","335,04"],
    [25986,"2023-06-19T08:54:16","5,84","335,04"],
    [25987,"2023-06-19T08:56:16","6,79","344,19"],
    [25988,"2023-06-19T08:56:21","6,5","344,19"],
    [25989,"2023-06-19T08:58:26","6,45","336,82"],
    [25990,"2023-06-19T08:58:31","7,58","336,82"],
    [25991,"2023-06-19T09:00:29","7,31","329,97"],
    [25992,"2023-06-19T09:00:33","7,27","329,97"],
    [25993,"2023-06-19T09:02:29","5,09","325,63"],
    [25994,"2023-06-19T09:02:34","5,73","325,63"],
    [25995,"2023-06-19T09:04:31","4,38","314,13"],
    [25996,"2023-06-19T09:04:34","5,26","314,13"],
    [25997,"2023-06-19T09:06:31","7,65","308,45"],
    [25998,"2023-06-19T09:06:35","7,24","308,45"],
    [25999,"2023-06-19T09:08:34","7,69","303,66"],
    [26000,"2023-06-19T09:08:40","7,81","303,66"],
    [26001,"2023-06-19T09:10:39","8,27","309,97"],
    [26002,"2023-06-19T09:10:44","6,41","309,97"],
    [26003,"2023-06-19T09:12:39","5,83","314,13"],
    [26004,"2023-06-19T09:12:45","6,13","314,13"],
    [26005,"2023-06-19T09:14:42","4,98","323,81"],
    [26006,"2023-06-19T09:14:45","4,55","323,81"],
    [26007,"2023-06-19T09:16:45","5,7","13,73"],
    [26008,"2023-06-19T09:16:48","5,47","13,73"],
    [26009,"2023-06-19T09:18:47","6,47","360"],
    [26010,"2023-06-19T09:18:52","6,56","360"],
    [26011,"2023-06-19T09:20:46","7,98","360"],
    [26012,"2023-06-19T09:20:52","7,4","360"],
    [26013,"2023-06-19T09:22:51","8,17","358,67"],
    [26014,"2023-06-19T09:22:54","7,62","358,67"],
    [26015,"2023-06-19T09:24:53","6,47","355,95"],
    [26016,"2023-06-19T09:24:56","7,03","355,95"],
    [26017,"2023-06-19T09:26:54","6,45","328,89"],
    [26018,"2023-06-19T09:27:00","5,85","355,98"],
    [26019,"2023-06-19T09:28:59","5,9","360"],
    [26020,"2023-06-19T09:29:03","7,22","360"],
    [26021,"2023-06-19T09:31:02","6,24","10,03"],
    [26022,"2023-06-19T09:31:05","5,94","10,03"],
    [26023,"2023-06-19T09:33:05","5,61","356,88"],
    [26024,"2023-06-19T09:33:08","5,79","356,88"],
    [26025,"2023-06-19T09:35:06","6,02","16,26"],
    [26026,"2023-06-19T09:35:10","6,11","16,26"],
    [26027,"2023-06-19T09:37:06","6,14","9,47"],
    [26028,"2023-06-19T09:37:10","5,83","9,47"],
    [26029,"2023-06-19T09:39:07","5,92","351,78"],
    [26030,"2023-06-19T09:39:13","5,39","351,78"],
    [26031,"2023-06-19T09:41:11","6,36","354,33"],
    [26032,"2023-06-19T09:41:14","6,31","354,33"],
    [26033,"2023-06-19T09:43:12","6,84","356,07"],
    [26034,"2023-06-19T09:43:15","7,04","356,07"],
    [26035,"2023-06-19T09:45:12","6,74","6,33"],
    [26036,"2023-06-19T09:45:16","5,38","6,33"],
    [26037,"2023-06-19T09:47:16","6,21","7,91"],
    [26038,"2023-06-19T09:47:21","6,11","7,91"],
    [26039,"2023-06-19T09:49:15","6,44","19,16"],
    [26040,"2023-06-19T09:49:21","7,66","19,16"],
    [26041,"2023-06-19T09:51:18","6,67","24,97"],
    [26042,"2023-06-19T09:51:24","6,37","24,97"],
    [26043,"2023-06-19T09:53:23","5,51","16,1"],
    [26044,"2023-06-19T09:53:28","5,41","16,1"],
    [26045,"2023-06-19T09:55:29","5,35","82,45"],
    [26046,"2023-06-19T09:55:33","6,22","82,45"],
    [26047,"2023-06-19T09:57:27","5","359,03"],
    [26048,"2023-06-19T09:57:33","4,74","359,03"],
    [26049,"2023-06-19T09:59:32","4,35","355,47"],
    [26050,"2023-06-19T09:59:37","5,48","355,47"],
    [26051,"2023-06-19T10:01:33","5,4","24,97"],
    [26052,"2023-06-19T10:01:39","4,83","24,97"],
    [26053,"2023-06-19T10:03:37","5,6","352,92"],
    [26054,"2023-06-19T10:03:41","5,13","352,92"],
    [26055,"2023-06-19T10:05:40","6,02","18,71"],
    [26056,"2023-06-19T10:05:44","6,03","18,71"],
    [26057,"2023-06-19T10:07:39","6,44","12,37"],
    [26058,"2023-06-19T10:07:44","6,55","17,93"],
    [26059,"2023-06-19T10:09:40","7,32","6,14"],
    [26060,"2023-06-19T10:09:45","6,02","6,14"],
    [26061,"2023-06-19T10:11:44","5,06","34,11"],
    [26062,"2023-06-19T10:11:48","4,64","11,66"],
    [26063,"2023-06-19T10:13:46","4,45","29,24"],
    [26064,"2023-06-19T10:13:51","4,9","29,24"],
    [26065,"2023-06-19T10:15:51","4,8","18,66"],
    [26066,"2023-06-19T10:15:58","5,32","18,66"],
    [26067,"2023-06-19T10:18:10","5,26","35,07"],
    [26068,"2023-06-19T10:18:13","5,22","18,52"],
    [26069,"2023-06-19T10:20:12","5,47","21,48"],
    [26070,"2023-06-19T10:20:17","5,37","31,11"],
    [26071,"2023-06-19T10:22:16","5,99","36,27"],
    [26072,"2023-06-19T10:22:20","6,01","25,54"],
    [26073,"2023-06-19T10:24:16","5,38","25,54"],
    [26074,"2023-06-19T10:24:21","4,64","24,99"],
    [26075,"2023-06-19T10:26:20","6,25","9,32"],
    [26076,"2023-06-19T10:26:23","6,16","31,19"],
    [26077,"2023-06-19T10:28:21","7,11","38,09"],
    [26078,"2023-06-19T10:28:25","7,68","24,47"],
    [26079,"2023-06-19T10:30:22","7,6","29,06"],
    [26080,"2023-06-19T10:30:26","7,8","19,86"],
    [26081,"2023-06-19T10:32:24","8,26","19,34"],
    [26082,"2023-06-19T10:32:27","8,2","30,89"],
    [26083,"2023-06-19T10:34:26","6,79","19,29"],
    [26084,"2023-06-19T10:34:31","6,22","15,78"],
    [26085,"2023-06-19T10:36:23","7,55","38,62"],
    [26086,"2023-06-19T10:36:31","6,61","35,82"],
    [26087,"2023-06-19T10:38:27","7,53","27,35"],
    [26088,"2023-06-19T10:38:31","7,45","29,47"],
    [26089,"2023-06-19T10:40:27","9,12","38,62"],
    [26090,"2023-06-19T10:40:33","8,65","31,43"],
    [26091,"2023-06-19T10:42:33","8,23","21,76"],
    [26092,"2023-06-19T10:42:36","6,51","21"],
    [26093,"2023-06-19T10:44:42","6,48","46,87"],
    [26094,"2023-06-19T10:44:50","6,65","46,87"],
    [26095,"2023-06-19T10:46:51","6,57","32,25"],
    [26096,"2023-06-19T10:46:57","5,77","32,25"],
    [26097,"2023-06-19T10:48:56","5,19","30,08"],
    [26098,"2023-06-19T10:49:02","5,25","30,08"],
    [26099,"2023-06-19T10:50:58","5,81","31,21"],
    [26100,"2023-06-19T10:51:04","5,42","31,21"],
    [26101,"2023-06-19T10:53:01","4,53","26,16"],
    [26102,"2023-06-19T10:53:06","5,8","26,16"],
    [26103,"2023-06-19T10:55:00","5,48","18,46"],
    [26104,"2023-06-19T10:55:07","6,22","18,46"],
    [26105,"2023-06-19T10:57:07","6,56","19,72"],
    [26106,"2023-06-19T10:57:10","5,98","19,72"],
    [26107,"2023-06-19T10:59:07","6,13","37,31"],
    [26108,"2023-06-19T10:59:11","7,18","37,31"],
    [26109,"2023-06-19T11:01:10","6,22","45,2"],
    [26110,"2023-06-19T11:01:17","5,68","45,2"],
    [26111,"2023-06-19T11:03:16","5,99","43,41"],
    [26112,"2023-06-19T11:03:21","5,44","43,41"],
    [26113,"2023-06-19T11:05:20","6,32","37,38"],
    [26114,"2023-06-19T11:05:26","6,48","37,38"],
    [26115,"2023-06-19T11:07:24","6,64","42,22"],
    [26116,"2023-06-19T11:07:35","6,31","42,22"],
    [26117,"2023-06-19T11:09:38","6,4","25,9"],
    [26118,"2023-06-19T11:09:41","7,29","25,9"],
    [26119,"2023-06-19T11:11:38","6,16","42,13"],
    [26120,"2023-06-19T11:11:48","4,89","42,13"],
    [26121,"2023-06-19T11:13:44","4,48","46,43"],
    [26122,"2023-06-19T11:13:53","6,05","46,43"],
    [26123,"2023-06-19T11:15:51","6,5","43,35"],
    [26124,"2023-06-19T11:15:54","6,61","43,35"],
    [26125,"2023-06-19T11:17:51","6,92","56,12"],
    [26126,"2023-06-19T11:17:54","6,91","56,12"],
    [26127,"2023-06-19T11:19:57","6,83","49,29"],
    [26128,"2023-06-19T11:20:01","5,99","49,29"],
    [26129,"2023-06-19T11:21:57","6,19","64,4"],
    [26130,"2023-06-19T11:22:01","5,13","64,4"],
    [26131,"2023-06-19T11:23:52","6,56","41,56"],
    [26132,"2023-06-19T11:24:03","5,99","41,56"],
    [26133,"2023-06-19T11:26:02","5,19","45,89"],
    [26134,"2023-06-19T11:26:07","4,85","45,89"],
    [26135,"2023-06-19T11:28:06","5,83","5,92"],
    [26136,"2023-06-19T11:28:11","6,53","5,92"],
    [26137,"2023-06-19T11:30:08","5,14","45,18"],
    [26138,"2023-06-19T11:30:11","6,09","45,18"],
    [26139,"2023-06-19T11:32:05","8,78","46,59"],
    [26140,"2023-06-19T11:32:12","8,46","46,59"],
    [26141,"2023-06-19T11:34:11","6,51","63,55"],
    [26142,"2023-06-19T11:34:16","6,06","63,55"],
    [26143,"2023-06-19T11:36:12","7,77","33"],
    [26144,"2023-06-19T11:36:17","7,95","33"],
    [26145,"2023-06-19T11:38:17","6,98","50,02"],
    [26146,"2023-06-19T11:38:23","6,02","50,02"],
    [26147,"2023-06-19T11:40:22","7,08","41,33"],
    [26148,"2023-06-19T11:40:27","7,01","41,33"],
    [26149,"2023-06-19T11:42:26","2,87","80,18"],
    [26150,"2023-06-19T11:42:32","5,19","80,18"],
    [26151,"2023-06-19T11:44:29","9,57","354,9"],
    [26152,"2023-06-19T11:44:32","8,49","354,9"],
    [26153,"2023-06-19T11:46:31","6,03","85,26"],
    [26154,"2023-06-19T11:46:37","4,57","85,26"],
    [26155,"2023-06-19T11:48:35","7,49","107,24"],
    [26156,"2023-06-19T11:48:39","8,57","107,24"],
    [26157,"2023-06-19T11:50:36","5,78","92,52"],
    [26158,"2023-06-19T11:50:39","7,76","92,52"],
    [26159,"2023-06-19T11:52:33","9,77","100,08"],
    [26160,"2023-06-19T11:52:40","8,63","100,08"],
    [26161,"2023-06-19T11:54:24","10,77","114,17"],
    [26162,"2023-06-19T11:54:46","9,89","114,17"],
    [26163,"2023-06-19T11:56:40","9,14","107,03"],
    [26164,"2023-06-19T11:56:47","8,98","107,03"],
    [26165,"2023-06-19T11:58:46","9,63","95,61"],
    [26166,"2023-06-19T11:58:50","9,26","95,61"],
    [26167,"2023-06-19T12:00:49","7,83","115,73"],
    [26168,"2023-06-19T12:00:55","7,63","115,73"],
    [26169,"2023-06-19T12:02:54","7,65","104,64"],
    [26170,"2023-06-19T12:02:58","7,42","104,64"],
    [26171,"2023-06-19T12:04:57","8,55","118,72"],
    [26172,"2023-06-19T12:05:04","8,08","118,72"],
    [26173,"2023-06-19T12:07:02","6,9","114,74"],
    [26174,"2023-06-19T12:07:07","6,54","114,74"],
    [26175,"2023-06-19T12:09:05","8,78","92,98"],
    [26176,"2023-06-19T12:09:11","7,94","92,98"],
    [26177,"2023-06-19T12:11:10","7,6","50,78"],
    [26178,"2023-06-19T12:11:17","5,54","50,78"],
    [26179,"2023-06-19T12:13:17","11","65,08"],
    [26180,"2023-06-19T12:13:21","11,03","65,08"],
    [26181,"2023-06-19T12:15:21","8,51","57,93"],
    [26182,"2023-06-19T12:15:26","8,75","57,93"],
    [26183,"2023-06-19T12:17:22","6,09","149,64"],
    [26184,"2023-06-19T12:17:29","7,21","149,64"],
    [26185,"2023-06-19T12:19:26","8,65","58,6"],
    [26186,"2023-06-19T12:19:32","6,1","58,6"],
    [26187,"2023-06-19T12:21:32","7,29","6,44"],
    [26188,"2023-06-19T12:21:33","7,18","6,44"],
    [26189,"2023-06-19T12:23:32","7,37","35,86"],
    [26190,"2023-06-19T12:23:37","6,56","35,86"],
    [26191,"2023-06-19T12:25:36","9,69","13,83"],
    [26192,"2023-06-19T12:25:42","8,67","13,83"],
    [26193,"2023-06-19T12:27:40","8,17","22,74"],
    [26194,"2023-06-19T12:27:51","6,98","22,74"],
    [26195,"2023-06-19T12:29:51","6,83","38,46"],
    [26196,"2023-06-19T12:29:54","7,34","38,46"],
    [26197,"2023-06-19T12:31:48","9,2","24,19"],
    [26198,"2023-06-19T12:31:54","9,63","24,19"],
    [26199,"2023-06-19T12:34:04","9,59","20,87"],
    [26200,"2023-06-19T12:34:14","10,69","20,87"],
    [26201,"2023-06-19T12:36:10","11,23","50,08"],
    [26202,"2023-06-19T12:36:17","7,12","50,08"],
    [26203,"2023-06-19T12:38:14","10,15","48,9"],
    [26204,"2023-06-19T12:38:24","10,3","48,9"],
    [26205,"2023-06-19T12:40:16","13,02","54,75"],
    [26206,"2023-06-19T12:40:25","12,09","54,75"],
    [26207,"2023-06-19T12:42:24","11,23","53,04"],
    [26208,"2023-06-19T12:42:37","10,03","53,04"],
    [26209,"2023-06-19T12:44:35","12,19","51,14"],
    [26210,"2023-06-19T12:44:38","12,64","51,14"],
    [26211,"2023-06-19T12:46:35","11,36","54,45"],
    [26212,"2023-06-19T12:46:39","10,76","54,45"],
    [26213,"2023-06-19T12:48:37","9,84","44,01"],
    [26214,"2023-06-19T12:48:40","8,62","44,01"],
    [26215,"2023-06-19T12:50:39","9,42","42"],
    [26216,"2023-06-19T12:50:42","11,09","42"],
    [26217,"2023-06-19T12:52:42","5,6","52,91"],
    [26218,"2023-06-19T12:52:46","5,35","52,91"],
    [26219,"2023-06-19T12:54:44","10,09","35,15"],
    [26220,"2023-06-19T12:54:50","11,1","35,15"],
    [26221,"2023-06-19T12:56:49","11","33,56"],
    [26222,"2023-06-19T12:56:52","10,7","33,56"],
    [26223,"2023-06-19T12:58:52","8,5","59,11"],
    [26224,"2023-06-19T12:58:55","7,04","59,11"],
    [26225,"2023-06-19T13:00:54","10,73","22,09"],
    [26226,"2023-06-19T13:00:58","8,86","22,09"],
    [26227,"2023-06-19T13:02:57","11,16","37,31"],
    [26228,"2023-06-19T13:03:04","11,09","37,31"],
    [26229,"2023-06-19T13:05:04","8,6","40,82"],
    [26230,"2023-06-19T13:05:09","7,73","40,82"],
    [26231,"2023-06-19T13:07:08","7,18","58,09"],
    [26232,"2023-06-19T13:07:13","8,63","58,09"],
    [26233,"2023-06-19T13:09:12","10","97,26"],
    [26234,"2023-06-19T13:09:15","9,75","97,26"],
    [26235,"2023-06-19T13:11:14","12,39","83,81"],
    [26236,"2023-06-19T13:11:17","12,8","83,81"],
    [26237,"2023-06-19T13:13:15","12,63","96,69"],
    [26238,"2023-06-19T13:13:21","12,43","96,69"],
    [26239,"2023-06-19T13:15:16","10,41","72,85"],
    [26240,"2023-06-19T13:15:23","8,47","72,85"],
    [26241,"2023-06-19T13:17:19","9,19","104,33"],
    [26242,"2023-06-19T13:17:24","11,2","104,33"],
    [26243,"2023-06-19T13:19:21","13,07","91,57"],
    [26244,"2023-06-19T13:19:26","12,25","91,57"],
    [26245,"2023-06-19T13:21:24","14,69","101,49"],
    [26246,"2023-06-19T13:21:31","11,59","101,49"],
    [26247,"2023-06-19T13:23:27","11,94","91,45"],
    [26248,"2023-06-19T13:23:31","12,15","91,45"],
    [26249,"2023-06-19T13:25:30","8,34","79,7"],
    [26250,"2023-06-19T13:25:35","7,63","79,7"],
    [26251,"2023-06-19T13:27:33","9,52","111,33"],
    [26252,"2023-06-19T13:27:37","9,95","111,33"],
    [26253,"2023-06-19T13:29:35","10,52","119,11"],
    [26254,"2023-06-19T13:29:40","11,72","119,11"],
    [26255,"2023-06-19T13:31:39","13,45","95,86"],
    [26256,"2023-06-19T13:31:47","11,04","95,86"],
    [26257,"2023-06-19T13:33:45","11,6","100,02"],
    [26258,"2023-06-19T13:33:50","11,83","100,02"],
    [26259,"2023-06-19T13:35:50","11,97","101,35"],
    [26260,"2023-06-19T13:35:54","10,71","101,35"],
    [26261,"2023-06-19T13:37:52","10,99","103,48"],
    [26262,"2023-06-19T13:38:00","12,32","103,48"],
    [26263,"2023-06-19T13:39:59","9,72","99,59"],
    [26264,"2023-06-19T13:40:08","10,74","99,59"],
    [26265,"2023-06-19T13:42:07","11,04","115,23"],
    [26266,"2023-06-19T13:42:10","11,31","115,23"],
    [26267,"2023-06-19T13:44:09","12,44","87,62"],
    [26268,"2023-06-19T13:44:17","11,6","87,62"],
    [26269,"2023-06-19T13:46:16","11,64","108,12"],
    [26270,"2023-06-19T13:46:20","12,48","97,2"],
    [26271,"2023-06-19T13:48:20","11,58","93,28"],
    [26272,"2023-06-19T13:48:24","12,23","87,86"],
    [26273,"2023-06-19T13:50:21","10,82","83,92"],
    [26274,"2023-06-19T13:50:24","10,88","83,92"],
    [26275,"2023-06-19T13:52:23","10,26","93,54"],
    [26276,"2023-06-19T13:52:36","9,74","81,49"],
    [26277,"2023-06-19T13:54:34","10,46","83,29"],
    [26278,"2023-06-19T13:54:39","8,92","95,02"],
    [26279,"2023-06-19T13:56:38","10,45","111,77"],
    [26280,"2023-06-19T13:56:42","11,54","110,56"],
    [26281,"2023-06-19T13:58:41","12,04","90,65"],
    [26282,"2023-06-19T13:58:49","9,66","81,8"],
    [26283,"2023-06-19T14:00:49","10,26","94,54"],
    [26284,"2023-06-19T14:00:55","12,68","112,42"],
    [26285,"2023-06-19T14:02:52","13,06","95,64"],
    [26286,"2023-06-19T14:02:56","12,79","88,39"],
    [26287,"2023-06-19T14:04:53","11,87","99,91"],
    [26288,"2023-06-19T14:04:59","11,46","95,75"],
    [26289,"2023-06-19T14:06:59","11,42","96,01"],
    [26290,"2023-06-19T14:07:03","9,79","82,2"],
    [26291,"2023-06-19T14:09:02","13,24","84,92"],
    [26292,"2023-06-19T14:09:05","10,9","72,49"],
    [26293,"2023-06-19T14:11:03","7,41","70,15"],
    [26294,"2023-06-19T14:11:07","9,98","85,37"],
    [26295,"2023-06-19T14:13:06","12,24","98,99"],
    [26296,"2023-06-19T14:13:10","12,86","95,2"],
    [26297,"2023-06-19T14:15:08","8,36","101,35"],
    [26298,"2023-06-19T14:15:12","9,13","111,35"],
    [26299,"2023-06-19T14:17:10","11,67","94,78"],
    [26300,"2023-06-19T14:17:13","12,27","91,56"],
    [26301,"2023-06-19T14:19:10","9,11","90,2"],
    [26302,"2023-06-19T14:19:14","8,57","98,46"],
    [26303,"2023-06-19T14:21:13","8,12","87"],
    [26304,"2023-06-19T14:21:18","9,45","84,83"],
    [26305,"2023-06-19T14:23:15","12","101,07"],
    [26306,"2023-06-19T14:23:19","11,09","97,26"],
    [26307,"2023-06-19T14:25:11","10,48","117,88"],
    [26308,"2023-06-19T14:25:19","10,89","104,68"],
    [26309,"2023-06-19T14:27:17","11,69","104,68"],
    [26310,"2023-06-19T14:27:20","9,68","104,41"],
    [26311,"2023-06-19T14:29:13","7,77","101,35"],
    [26312,"2023-06-19T14:29:20","10,67","98,63"],
    [26313,"2023-06-19T14:31:19","7,82","100,09"],
    [26314,"2023-06-19T14:31:23","9,1","100,09"],
    [26315,"2023-06-19T14:33:21","10,09","87,61"],
    [26316,"2023-06-19T14:33:24","9,42","87,61"],
    [26317,"2023-06-19T14:35:23","9,34","75,58"],
    [26318,"2023-06-19T14:35:26","11,23","75,58"],
    [26319,"2023-06-19T14:37:26","12,13","99,91"],
    [26320,"2023-06-19T14:37:31","11,44","99,91"],
    [26321,"2023-06-19T14:39:29","9,97","84,95"],
    [26322,"2023-06-19T14:39:32","10,39","84,95"],
    [26323,"2023-06-19T14:41:32","9,66","106,96"],
    [26324,"2023-06-19T14:41:35","8,58","106,96"],
    [26325,"2023-06-19T14:43:34","8,75","102,59"],
    [26326,"2023-06-19T14:43:38","9,5","102,59"],
    [26327,"2023-06-19T14:45:37","8,6","91,54"],
    [26328,"2023-06-19T14:45:40","8,94","91,54"],
    [26329,"2023-06-19T14:47:37","7,94","100,44"],
    [26330,"2023-06-19T14:47:41","8,61","100,44"],
    [26331,"2023-06-19T14:49:37","10,77","92,66"],
    [26332,"2023-06-19T14:49:41","11,6","92,66"],
    [26333,"2023-06-19T14:51:38","8,55","102,43"],
    [26334,"2023-06-19T14:51:42","8,17","102,43"],
    [26335,"2023-06-19T14:53:41","10,9","104,82"],
    [26336,"2023-06-19T14:53:44","10,96","104,82"],
    [26337,"2023-06-19T14:55:42","11,59","95,76"],
    [26338,"2023-06-19T14:55:48","9,97","95,76"],
    [26339,"2023-06-19T14:57:45","10,62","93,72"],
    [26340,"2023-06-19T14:57:50","10,75","93,72"],
    [26341,"2023-06-19T14:59:50","9,84","89,66"],
    [26342,"2023-06-19T14:59:56","9,87","89,66"],
    [26343,"2023-06-19T15:01:52","10,9","87,01"],
    [26344,"2023-06-19T15:01:56","12,25","87,01"],
    [26345,"2023-06-19T15:03:53","8,21","81,99"],
    [26346,"2023-06-19T15:03:56","8,92","81,99"],
    [26347,"2023-06-19T15:05:54","10,23","97,09"],
    [26348,"2023-06-19T15:05:57","10,33","97,09"],
    [26349,"2023-06-19T15:07:56","12,09","84,12"],
    [26350,"2023-06-19T15:08:00","12,03","84,12"],
    [26351,"2023-06-19T15:09:59","10,87","98,41"],
    [26352,"2023-06-19T15:10:03","11,74","98,41"],
    [26353,"2023-06-19T15:12:02","9,36","94,76"],
    [26354,"2023-06-19T15:12:05","10,65","94,76"],
    [26355,"2023-06-19T15:14:03","13,16","81,29"],
    [26356,"2023-06-19T15:14:06","14,05","81,29"],
    [26357,"2023-06-19T15:16:04","9","104,32"],
    [26358,"2023-06-19T15:16:07","10,35","104,32"],
    [26359,"2023-06-19T15:18:05","13,29","115,34"],
    [26360,"2023-06-19T15:18:08","13,06","115,34"],
    [26361,"2023-06-19T15:20:04","11,44","108,32"],
    [26362,"2023-06-19T15:20:10","8,49","108,32"],
    [26363,"2023-06-19T15:22:05","13,33","119,67"],
    [26364,"2023-06-19T15:22:12","12,2","119,67"],
    [26365,"2023-06-19T15:24:08","9,25","86,54"],
    [26366,"2023-06-19T15:24:12","12,73","86,54"],
    [26367,"2023-06-19T15:26:11","12,38","102,95"],
    [26368,"2023-06-19T15:26:14","12,36","102,95"],
    [26369,"2023-06-19T15:28:12","10,68","112,43"],
    [26370,"2023-06-19T15:28:15","12,99","112,43"],
    [26371,"2023-06-19T15:30:09","11,51","98,74"],
    [26372,"2023-06-19T15:30:16","10,75","98,74"],
    [26373,"2023-06-19T15:32:14","9,84","78,16"],
    [26374,"2023-06-19T15:32:17","9,2","78,16"],
    [26375,"2023-06-19T15:34:15","11,55","105,5"],
    [26376,"2023-06-19T15:34:18","10,7","105,5"],
    [26377,"2023-06-19T15:36:16","12,15","115,84"],
    [26378,"2023-06-19T15:36:19","11,32","115,84"],
    [26379,"2023-06-19T15:38:18","11,72","121,39"],
    [26380,"2023-06-19T15:38:24","13,03","121,39"],
    [26381,"2023-06-19T15:40:21","10,65","106,14"],
    [26382,"2023-06-19T15:40:24","9,88","106,14"],
    [26383,"2023-06-19T15:42:22","12,51","98,47"],
    [26384,"2023-06-19T15:42:27","11,09","98,47"],
    [26385,"2023-06-19T15:44:25","11,39","109,17"],
    [26386,"2023-06-19T15:44:31","11,9","109,17"],
    [26387,"2023-06-19T15:46:29","9,92","101,4"],
    [26388,"2023-06-19T15:46:32","10,56","101,4"],
    [26389,"2023-06-19T15:48:30","11","105,94"],
    [26390,"2023-06-19T15:48:35","12,2","105,94"],
    [26391,"2023-06-19T15:50:31","9,28","102,84"],
    [26392,"2023-06-19T15:50:37","9,54","102,84"],
    [26393,"2023-06-19T15:52:36","11,3","89,63"],
    [26394,"2023-06-19T15:52:39","10,13","89,63"],
    [26395,"2023-06-19T15:54:35","13,34","101,09"],
    [26396,"2023-06-19T15:54:43","12,88","101,09"],
    [26397,"2023-06-19T15:56:39","13","97,42"],
    [26398,"2023-06-19T15:56:43","11,13","97,42"],
    [26399,"2023-06-19T15:58:43","12,64","114,99"],
    [26400,"2023-06-19T15:58:46","12,52","114,99"],
    [26401,"2023-06-19T16:00:44","11,74","102,41"],
    [26402,"2023-06-19T16:00:48","9,8","102,41"],
    [26403,"2023-06-19T16:02:46","13,41","103,64"],
    [26404,"2023-06-19T16:02:52","13,12","103,64"],
    [26405,"2023-06-19T16:04:45","9,82","105,71"],
    [26406,"2023-06-19T16:04:53","11,75","105,71"],
    [26407,"2023-06-19T16:06:49","11,79","117,33"],
    [26408,"2023-06-19T16:06:56","12,07","117,33"],
    [26409,"2023-06-19T16:08:53","11,84","92,61"],
    [26410,"2023-06-19T16:08:56","14,28","92,61"],
    [26411,"2023-06-19T16:10:56","12,13","101,53"],
    [26412,"2023-06-19T16:10:59","10,11","101,53"],
    [26413,"2023-06-19T16:12:55","12,26","98,41"],
    [26414,"2023-06-19T16:13:00","11,57","98,41"],
    [26415,"2023-06-19T16:14:57","11,64","97,34"],
    [26416,"2023-06-19T16:15:02","13,79","97,34"],
    [26417,"2023-06-19T16:17:01","12,43","104,96"],
    [26418,"2023-06-19T16:17:05","10,81","104,96"],
    [26419,"2023-06-19T16:19:02","12,79","102,63"],
    [26420,"2023-06-19T16:19:07","9,29","102,63"],
    [26421,"2023-06-19T16:21:06","10,36","113,12"],
    [26422,"2023-06-19T16:21:09","12,2","113,12"],
    [26423,"2023-06-19T16:23:05","9,9","98,87"],
    [26424,"2023-06-19T16:23:11","10,18","98,87"],
    [26425,"2023-06-19T16:25:10","13,72","96,11"],
    [26426,"2023-06-19T16:25:15","14,36","96,11"],
    [26427,"2023-06-19T16:27:14","13,92","91,12"],
    [26428,"2023-06-19T16:27:19","11,93","91,12"],
    [26429,"2023-06-19T16:29:18","12,71","116,8"],
    [26430,"2023-06-19T16:29:21","13,59","116,8"],
    [26431,"2023-06-19T16:31:20","10,48","106,77"],
    [26432,"2023-06-19T16:31:23","11,86","106,77"],
    [26433,"2023-06-19T16:33:20","12,81","104,25"],
    [26434,"2023-06-19T16:33:23","12,39","104,25"],
    [26435,"2023-06-19T16:35:19","12,57","109,02"],
    [26436,"2023-06-19T16:35:24","11,86","109,02"],
    [26437,"2023-06-19T16:37:21","12,77","102,34"],
    [26438,"2023-06-19T16:37:25","14,32","102,34"],
    [26439,"2023-06-19T16:39:22","15,07","112,77"],
    [26440,"2023-06-19T16:39:25","15,16","112,77"],
    [26441,"2023-06-19T16:41:25","10,92","93,9"],
    [26442,"2023-06-19T16:41:28","11,86","93,9"],
    [26443,"2023-06-19T16:43:28","9,16","120,47"],
    [26444,"2023-06-19T16:43:33","10,08","120,47"],
    [26445,"2023-06-19T16:45:31","10,57","85,7"],
    [26446,"2023-06-19T16:45:34","9,63","85,7"],
    [26447,"2023-06-19T16:47:33","11,68","116,22"],
    [26448,"2023-06-19T16:47:36","10,78","116,22"],
    [26449,"2023-06-19T16:49:35","10,93","108,76"],
    [26450,"2023-06-19T16:49:39","10,91","108,76"],
    [26451,"2023-06-19T16:51:36","10,99","98,51"],
    [26452,"2023-06-19T16:51:39","9,73","98,51"],
    [26453,"2023-06-19T16:53:37","9,57","120,23"],
    [26454,"2023-06-19T16:53:41","11,98","120,23"],
    [26455,"2023-06-19T16:55:35","8,11","102,58"],
    [26456,"2023-06-19T16:55:42","7,56","102,58"],
    [26457,"2023-06-19T16:57:44","7,62","98,97"],
    [26458,"2023-06-19T16:57:47","7,66","98,97"],
    [26459,"2023-06-19T16:59:42","12,12","102,03"],
    [26460,"2023-06-19T16:59:48","12,23","102,03"],
    [26461,"2023-06-19T17:01:47","10,56","99,28"],
    [26462,"2023-06-19T17:01:50","9,07","99,28"],
    [26463,"2023-06-19T17:03:49","7,22","106,44"],
    [26464,"2023-06-19T17:03:52","7,54","106,44"],
    [26465,"2023-06-19T17:05:48","10,63","98,83"],
    [26466,"2023-06-19T17:05:52","10,71","98,83"],
    [26467,"2023-06-19T17:07:50","9,11","113,24"],
    [26468,"2023-06-19T17:07:53","9,74","113,24"],
    [26469,"2023-06-19T17:09:52","9,52","111,59"],
    [26470,"2023-06-19T17:09:56","8,92","111,59"],
    [26471,"2023-06-19T17:11:56","11,42","103,36"],
    [26472,"2023-06-19T17:12:01","10,62","103,36"],
    [26473,"2023-06-19T17:13:59","9,3","108,03"],
    [26474,"2023-06-19T17:14:02","10,51","108,03"],
    [26475,"2023-06-19T17:16:00","10","104,05"],
    [26476,"2023-06-19T17:16:05","9,74","104,05"],
    [26477,"2023-06-19T17:18:07","9,72","111,4"],
    [26478,"2023-06-19T17:18:11","6,7","111,4"],
    [26479,"2023-06-19T17:20:09","12,23","97,02"],
    [26480,"2023-06-19T17:20:12","11,46","97,02"],
    [26481,"2023-06-19T17:22:12","9,95","95,83"],
    [26482,"2023-06-19T17:22:17","10,7","95,83"],
    [26483,"2023-06-19T17:24:19","10,68","74,65"],
    [26484,"2023-06-19T17:24:22","11,67","74,65"],
    [26485,"2023-06-19T17:26:17","9,52","100,34"],
    [26486,"2023-06-19T17:26:25","9,55","100,34"],
    [26487,"2023-06-19T17:28:25","8,39","77,09"],
    [26488,"2023-06-19T17:28:28","8,85","77,09"],
    [26489,"2023-06-19T17:30:28","8,87","89,75"],
    [26490,"2023-06-19T17:30:33","10,52","89,75"],
    [26491,"2023-06-19T17:32:31","12,74","84,25"],
    [26492,"2023-06-19T17:32:35","12,12","84,25"],
    [26493,"2023-06-19T17:34:34","12,64","96,81"],
    [26494,"2023-06-19T17:34:38","12,57","96,81"],
    [26495,"2023-06-19T17:36:38","9,59","94,92"],
    [26496,"2023-06-19T17:36:43","11,95","94,92"],
    [26497,"2023-06-19T17:38:40","10,77","101,23"],
    [26498,"2023-06-19T17:38:44","11,48","101,23"],
    [26499,"2023-06-19T17:40:42","9,34","93,43"],
    [26500,"2023-06-19T17:40:45","10,07","93,43"],
    [26501,"2023-06-19T17:42:46","10,02","95,8"],
    [26502,"2023-06-19T17:42:50","9,04","95,8"],
    [26503,"2023-06-19T17:44:49","11,27","69,56"],
    [26504,"2023-06-19T17:44:54","11,14","69,56"],
    [26505,"2023-06-19T17:46:50","10,37","73,46"],
    [26506,"2023-06-19T17:46:54","10,18","73,46"],
    [26507,"2023-06-19T17:48:52","10,59","88,16"],
    [26508,"2023-06-19T17:48:59","9,78","88,16"],
    [26509,"2023-06-19T17:50:59","7,34","79,28"],
    [26510,"2023-06-19T17:51:04","8,82","79,28"],
    [26511,"2023-06-19T17:53:02","11,34","88,19"],
    [26512,"2023-06-19T17:53:09","10,61","88,19"],
    [26513,"2023-06-19T17:55:09","12,77","75,53"],
    [26514,"2023-06-19T17:55:12","11,9","75,53"],
    [26515,"2023-06-19T17:57:09","10,86","76,73"],
    [26516,"2023-06-19T17:57:13","11,54","76,73"],
    [26517,"2023-06-19T17:59:12","9,03","62,77"],
    [26518,"2023-06-19T17:59:14","9,32","62,77"],
    [26519,"2023-06-19T18:01:15","9,25","65,78"],
    [26520,"2023-06-19T18:01:19","9,59","65,78"],
    [26521,"2023-06-19T18:03:17","9,85","83,02"],
    [26522,"2023-06-19T18:03:20","9,46","83,02"],
    [26523,"2023-06-19T18:05:11","8,61","59,54"],
    [26524,"2023-06-19T18:05:23","10,67","59,54"],
    [26525,"2023-06-19T18:07:21","11,88","75,6"],
    [26526,"2023-06-19T18:07:24","12,24","75,6"],
    [26527,"2023-06-19T18:09:24","9,76","79,97"],
    [26528,"2023-06-19T18:09:30","10,1","79,97"],
    [26529,"2023-06-19T18:11:27","11,03","94,11"],
    [26530,"2023-06-19T18:11:31","9,43","94,11"],
    [26531,"2023-06-19T18:13:30","10,21","62,23"],
    [26532,"2023-06-19T18:13:34","13,43","62,23"],
    [26533,"2023-06-19T18:15:29","10,17","66,06"],
    [26534,"2023-06-19T18:15:35","9,6","66,06"],
    [26535,"2023-06-19T18:17:34","9,82","58,51"],
    [26536,"2023-06-19T18:17:37","10,82","58,51"],
    [26537,"2023-06-19T18:19:35","10,32","92,02"],
    [26538,"2023-06-19T18:19:38","8,95","92,02"],
    [26539,"2023-06-19T18:21:38","10,56","83,42"],
    [26540,"2023-06-19T18:21:44","9,4","83,42"],
    [26541,"2023-06-19T18:23:42","11,55","77,1"],
    [26542,"2023-06-19T18:23:47","11,03","77,1"],
    [26543,"2023-06-19T18:25:44","9,83","71,96"],
    [26544,"2023-06-19T18:25:48","11,77","71,96"],
    [26545,"2023-06-19T18:27:47","8,94","59,11"],
    [26546,"2023-06-19T18:27:51","9,23","59,11"],
    [26547,"2023-06-19T18:29:47","11,2","53,58"],
    [26548,"2023-06-19T18:29:52","10,24","53,58"],
    [26549,"2023-06-19T18:31:51","10,44","59,15"],
    [26550,"2023-06-19T18:31:55","9,14","59,15"],
    [26551,"2023-06-19T18:33:52","11,66","67,63"],
    [26552,"2023-06-19T18:33:56","10,25","67,63"],
    [26553,"2023-06-19T18:35:52","7,66","79,7"],
    [26554,"2023-06-19T18:35:56","8,08","79,7"],
    [26555,"2023-06-19T18:37:52","9,22","55,56"],
    [26556,"2023-06-19T18:37:56","10,91","55,56"],
    [26557,"2023-06-19T18:39:55","9,63","71,2"],
    [26558,"2023-06-19T18:39:58","9,42","71,2"],
    [26559,"2023-06-19T18:41:56","7,67","59,08"],
    [26560,"2023-06-19T18:41:59","8,48","59,08"],
    [26561,"2023-06-19T18:43:59","10,64","64,04"],
    [26562,"2023-06-19T18:44:02","11,05","64,04"],
    [26563,"2023-06-19T18:45:59","9,21","55,08"],
    [26564,"2023-06-19T18:46:03","8,94","55,08"],
    [26565,"2023-06-19T18:48:04","9,01","67"],
    [26566,"2023-06-19T18:48:07","10,27","67"],
    [26567,"2023-06-19T18:50:03","9,76","64,38"],
    [26568,"2023-06-19T18:50:08","9,95","64,38"],
    [26569,"2023-06-19T18:52:05","10,53","58,5"],
    [26570,"2023-06-19T18:52:08","10,55","58,5"],
    [26571,"2023-06-19T18:54:07","10,31","76,57"],
    [26572,"2023-06-19T18:54:10","9,95","76,57"],
    [26573,"2023-06-19T18:56:09","8,87","61,32"],
    [26574,"2023-06-19T18:56:14","8,33","61,32"],
    [26575,"2023-06-19T18:58:12","12,44","58,28"],
    [26576,"2023-06-19T18:58:16","10,48","58,28"],
    [26577,"2023-06-19T19:00:12","9,39","61,29"],
    [26578,"2023-06-19T19:00:18","8,7","61,29"],
    [26579,"2023-06-19T19:02:15","10,75","59,3"],
    [26580,"2023-06-19T19:02:18","9,38","59,3"],
    [26581,"2023-06-19T19:04:16","8,68","63,22"],
    [26582,"2023-06-19T19:04:22","8,37","63,22"],
    [26583,"2023-06-19T19:06:20","10,49","59,81"],
    [26584,"2023-06-19T19:06:25","9,79","59,81"],
    [26585,"2023-06-19T19:08:23","8,85","65,76"],
    [26586,"2023-06-19T19:08:26","8,9","65,76"],
    [26587,"2023-06-19T19:10:23","11,22","57,54"],
    [26588,"2023-06-19T19:10:29","9,32","57,54"],
    [26589,"2023-06-19T19:12:27","9,66","54,72"],
    [26590,"2023-06-19T19:12:32","9,88","54,72"],
    [26591,"2023-06-19T19:14:26","8,58","66,8"],
    [26592,"2023-06-19T19:14:32","8,27","66,8"],
    [26593,"2023-06-19T19:16:29","9,91","73,17"],
    [26594,"2023-06-19T19:16:36","10,91","73,17"],
    [26595,"2023-06-19T19:18:33","9,12","57,75"],
    [26596,"2023-06-19T19:18:36","9,77","57,75"],
    [26597,"2023-06-19T19:20:36","9,74","64,09"],
    [26598,"2023-06-19T19:20:39","9,88","64,09"],
    [26599,"2023-06-19T19:22:37","10,88","53,41"],
    [26600,"2023-06-19T19:22:42","10,27","53,41"],
    [26601,"2023-06-19T19:24:44","10,23","56,14"],
    [26602,"2023-06-19T19:24:47","8,62","56,14"],
    [26603,"2023-06-19T19:26:45","12,44","54,91"],
    [26604,"2023-06-19T19:26:49","11,49","54,91"],
    [26605,"2023-06-19T19:28:47","9,23","46,69"],
    [26606,"2023-06-19T19:28:50","8,71","46,69"],
    [26607,"2023-06-19T19:30:48","10,97","40,06"],
    [26608,"2023-06-19T19:30:51","10,88","40,06"],
    [26609,"2023-06-19T19:32:50","9,06","60,17"],
    [26610,"2023-06-19T19:32:54","8,55","60,17"],
    [26611,"2023-06-19T19:34:51","13,27","53,83"],
    [26612,"2023-06-19T19:34:57","12,57","53,83"],
    [26613,"2023-06-19T19:36:54","9,11","55,78"],
    [26614,"2023-06-19T19:36:58","9,13","55,78"],
    [26615,"2023-06-19T19:38:56","11,77","54,37"],
    [26616,"2023-06-19T19:39:01","10,19","54,37"],
    [26617,"2023-06-19T19:41:00","11","61,67"],
    [26618,"2023-06-19T19:41:04","10,99","61,67"],
    [26619,"2023-06-19T19:43:03","10,55","45,19"],
    [26620,"2023-06-19T19:43:06","11,95","45,19"],
    [26621,"2023-06-19T19:45:02","9,55","56,7"],
    [26622,"2023-06-19T19:45:07","7,88","56,7"],
    [26623,"2023-06-19T19:47:06","12,52","67,21"],
    [26624,"2023-06-19T19:47:13","10,91","67,21"],
    [26625,"2023-06-19T19:49:10","12,63","57,38"],
    [26626,"2023-06-19T19:49:14","12,7","57,38"],
    [26627,"2023-06-19T19:51:13","10,09","60,7"],
    [26628,"2023-06-19T19:51:19","10,27","60,7"],
    [26629,"2023-06-19T19:53:18","10,96","58,33"],
    [26630,"2023-06-19T19:53:21","11,61","58,33"],
    [26631,"2023-06-19T19:55:21","14,14","55,63"],
    [26632,"2023-06-19T19:55:27","13,13","55,63"],
    [26633,"2023-06-19T19:57:26","10,17","54,14"],
    [26634,"2023-06-19T19:57:29","10,67","54,14"],
    [26635,"2023-06-19T19:59:29","14,11","61,77"],
    [26636,"2023-06-19T19:59:33","11,94","61,77"],
    [26637,"2023-06-19T20:01:31","11,12","51,11"],
    [26638,"2023-06-19T20:01:34","11,33","51,11"],
    [26639,"2023-06-19T20:03:30","11,97","55,36"],
    [26640,"2023-06-19T20:03:34","12,25","55,36"],
    [26641,"2023-06-19T20:05:32","8,53","60,28"],
    [26642,"2023-06-19T20:05:37","8,09","60,28"],
    [26643,"2023-06-19T20:07:36","10,63","73,23"],
    [26644,"2023-06-19T20:07:39","10,6","73,23"],
    [26645,"2023-06-19T20:09:35","13,16","79,36"],
    [26646,"2023-06-19T20:09:40","11,49","79,36"],
    [26647,"2023-06-19T20:11:37","8,12","55,69"],
    [26648,"2023-06-19T20:11:41","7,6","55,69"],
    [26649,"2023-06-19T20:13:38","11,2","50,49"],
    [26650,"2023-06-19T20:13:41","10,3","50,49"],
    [26651,"2023-06-19T20:15:39","13,48","58,16"],
    [26652,"2023-06-19T20:15:44","12,76","58,16"],
    [26653,"2023-06-19T20:17:41","11,58","52,71"],
    [26654,"2023-06-19T20:17:52","9,68","52,71"],
    [26655,"2023-06-19T20:19:51","10,4","56,8"],
    [26656,"2023-06-19T20:19:54","10,01","56,8"],
    [26657,"2023-06-19T20:21:52","11,14","53,87"],
    [26658,"2023-06-19T20:21:55","10,84","53,87"],
    [26659,"2023-06-19T20:23:52","11,18","56,11"],
    [26660,"2023-06-19T20:23:56","10,22","56,11"],
    [26661,"2023-06-19T20:25:54","8,92","53,32"],
    [26662,"2023-06-19T20:26:00","9,65","53,32"],
    [26663,"2023-06-19T20:27:57","10,24","61,57"],
    [26664,"2023-06-19T20:28:02","11,57","61,57"],
    [26665,"2023-06-19T20:30:00","9,63","52,49"],
    [26666,"2023-06-19T20:30:04","9,43","52,49"],
    [26667,"2023-06-19T20:32:00","9,6","45,88"],
    [26668,"2023-06-19T20:32:04","10,34","45,88"],
    [26669,"2023-06-19T20:34:03","11,36","57,67"],
    [26670,"2023-06-19T20:34:06","10,89","57,67"],
    [26671,"2023-06-19T20:36:06","9,46","56,06"],
    [26672,"2023-06-19T20:36:09","9,65","56,06"],
    [26673,"2023-06-19T20:38:06","7,65","43,06"],
    [26674,"2023-06-19T20:38:14","7,72","43,06"],
    [26675,"2023-06-19T20:40:09","10,12","49,26"],
    [26676,"2023-06-19T20:40:17","8,92","49,26"],
    [26677,"2023-06-19T20:42:15","8,9","52,9"],
    [26678,"2023-06-19T20:42:18","8,23","52,9"],
    [26679,"2023-06-19T20:44:15","9,41","73,53"],
    [26680,"2023-06-19T20:44:20","9,78","73,53"],
    [26681,"2023-06-19T20:46:18","8,7","59,84"],
    [26682,"2023-06-19T20:46:21","10,03","59,84"],
    [26683,"2023-06-19T20:48:20","9,26","57,02"],
    [26684,"2023-06-19T20:48:24","9,15","57,02"],
    [26685,"2023-06-19T20:50:24","6,84","48,66"],
    [26686,"2023-06-19T20:50:28","7,96","48,66"],
    [26687,"2023-06-19T20:52:25","10,55","33,25"],
    [26688,"2023-06-19T20:52:29","9,87","33,25"],
    [26689,"2023-06-19T20:54:28","9,13","51,51"],
    [26690,"2023-06-19T20:54:31","11,64","51,51"],
    [26691,"2023-06-19T20:56:30","7,96","49,42"],
    [26692,"2023-06-19T20:56:34","8,46","49,42"],
    [26693,"2023-06-19T20:58:34","9,47","63,95"],
    [26694,"2023-06-19T20:58:41","8,98","63,95"],
    [26695,"2023-06-19T20:59:56","9,45","47,59"],
    [26696,"2023-06-19T21:00:35","10,53","44,64"],
    [26697,"2023-06-19T21:00:42","8,53","44,64"],
    [26698,"2023-06-19T21:02:37","8,78","57,17"],
    [26699,"2023-06-19T21:02:47","7,26","57,17"],
    [26700,"2023-06-19T21:04:46","10,17","55,99"],
    [26701,"2023-06-19T21:04:50","9,39","55,99"],
    [26702,"2023-06-19T21:06:47","10,57","58,25"],
    [26703,"2023-06-19T21:06:50","10,24","58,25"],
    [26704,"2023-06-19T21:08:47","9,84","54,97"],
    [26705,"2023-06-19T21:08:51","8,64","54,97"],
    [26706,"2023-06-19T21:10:47","10,49","58,46"],
    [26707,"2023-06-19T21:10:54","9,69","58,46"],
    [26708,"2023-06-19T21:12:50","11","55,48"],
    [26709,"2023-06-19T21:12:56","12,12","55,48"],
    [26710,"2023-06-19T21:14:55","12,23","70,57"],
    [26711,"2023-06-19T21:14:58","10,74","70,57"],
    [26712,"2023-06-19T21:16:54","11,68","68,6"],
    [26713,"2023-06-19T21:17:06","11,52","68,6"],
    [26714,"2023-06-19T21:19:06","11,46","65,37"],
    [26715,"2023-06-19T21:19:11","13,24","65,37"],
    [26716,"2023-06-19T21:21:10","8,78","74,43"],
    [26717,"2023-06-19T21:21:14","8,6","74,43"],
    [26718,"2023-06-19T21:23:10","8,47","67,02"],
    [26719,"2023-06-19T21:23:14","9,36","67,02"],
    [26720,"2023-06-19T21:25:10","11,48","76,13"],
    [26721,"2023-06-19T21:25:16","10,7","76,13"],
    [26722,"2023-06-19T21:27:13","10,84","69,79"],
    [26723,"2023-06-19T21:27:17","10,13","69,79"],
    [26724,"2023-06-19T21:29:13","8,85","57,01"],
    [26725,"2023-06-19T21:29:17","8,7","57,01"],
    [26726,"2023-06-19T21:31:16","9,43","65,35"],
    [26727,"2023-06-19T21:31:20","9,84","65,35"],
    [26728,"2023-06-19T21:33:19","12,71","60,6"],
    [26729,"2023-06-19T21:33:23","9,44","60,6"],
    [26730,"2023-06-19T21:35:19","13,37","81,88"],
    [26731,"2023-06-19T21:35:24","11,13","81,88"],
    [26732,"2023-06-19T21:37:22","9,58","79,62"],
    [26733,"2023-06-19T21:37:25","9,65","79,62"],
    [26734,"2023-06-19T21:39:21","13,48","92,16"],
    [26735,"2023-06-19T21:39:26","14,96","92,16"],
    [26736,"2023-06-19T21:41:24","15,36","71,17"],
    [26737,"2023-06-19T21:41:27","15,11","71,17"],
    [26738,"2023-06-19T21:43:25","15,07","74,91"],
    [26739,"2023-06-19T21:43:30","13,25","74,91"],
    [26740,"2023-06-19T21:45:28","15,2","98,24"],
    [26741,"2023-06-19T21:45:35","17,24","98,24"],
    [26742,"2023-06-19T21:47:34","10,48","85,01"],
    [26743,"2023-06-19T21:47:37","10,89","85,01"],
    [26744,"2023-06-19T21:49:35","15,79","87,56"],
    [26745,"2023-06-19T21:49:38","11,29","87,56"],
    [26746,"2023-06-19T21:51:36","9,64","84,4"],
    [26747,"2023-06-19T21:51:42","15,13","84,4"],
    [26748,"2023-06-19T21:53:41","15,12","95,38"],
    [26749,"2023-06-19T21:53:44","14,55","95,38"],
    [26750,"2023-06-19T21:55:43","18,94","84,11"],
    [26751,"2023-06-19T21:55:46","21,67","84,11"],
    [26752,"2023-06-19T21:57:45","19,95","85,37"],
    [26753,"2023-06-19T21:57:50","20,63","85,37"],
    [26754,"2023-06-19T21:59:47","12,39","78,53"],
    [26755,"2023-06-19T21:59:52","13,85","78,53"],
    [26756,"2023-06-19T22:01:50","11,4","85,86"],
    [26757,"2023-06-19T22:01:53","12,07","85,86"],
    [26758,"2023-06-19T22:03:51","20","81,98"],
    [26759,"2023-06-19T22:03:54","18,17","81,98"],
    [26760,"2023-06-19T22:05:54","16,33","75,42"],
    [26761,"2023-06-19T22:05:58","15,66","75,42"],
    [26762,"2023-06-19T22:07:54","15,65","81,89"],
    [26763,"2023-06-19T22:08:01","14,37","81,89"],
    [26764,"2023-06-19T22:10:00","13,13","89,75"],
    [26765,"2023-06-19T22:10:05","11,36","89,75"],
    [26766,"2023-06-19T22:12:04","19,83","101,49"],
    [26767,"2023-06-19T22:12:07","20,78","101,49"],
    [26768,"2023-06-19T22:14:04","16,9","89,52"],
    [26769,"2023-06-19T22:14:08","18,93","89,52"],
    [26770,"2023-06-19T22:16:02","13,79","91,42"],
    [26771,"2023-06-19T22:16:08","11,5","91,42"],
    [26772,"2023-06-19T22:18:07","15,2","87,88"],
    [26773,"2023-06-19T22:18:10","16,7","87,88"],
    [26774,"2023-06-19T22:20:10","15,63","91,54"],
    [26775,"2023-06-19T22:20:14","15,25","91,54"],
    [26776,"2023-06-19T22:22:10","12,2","105,29"],
    [26777,"2023-06-19T22:22:16","12,22","105,29"],
    [26778,"2023-06-19T22:24:12","20,21","81,42"],
    [26779,"2023-06-19T22:24:17","17,25","81,42"],
    [26780,"2023-06-19T22:26:14","16,78","90,46"],
    [26781,"2023-06-19T22:26:19","16,72","90,46"],
    [26782,"2023-06-19T22:28:18","16,52","75,42"],
    [26783,"2023-06-19T22:28:22","14,51","75,42"],
    [26784,"2023-06-19T22:30:22","17,41","89,39"],
    [26785,"2023-06-19T22:30:27","16,27","89,39"],
    [26786,"2023-06-19T22:32:24","14,06","74,56"],
    [26787,"2023-06-19T22:32:27","13,77","74,56"],
    [26788,"2023-06-19T22:34:25","10,49","90"],
    [26789,"2023-06-19T22:34:31","13,32","90"],
    [26790,"2023-06-19T22:36:25","11,59","83"],
    [26791,"2023-06-19T22:36:32","14,08","83"],
    [26792,"2023-06-19T22:38:28","14,84","78,44"],
    [26793,"2023-06-19T22:38:33","14,21","78,44"],
    [26794,"2023-06-19T22:40:28","13,18","80,76"],
    [26795,"2023-06-19T22:40:34","17,03","80,76"],
    [26796,"2023-06-19T22:42:33","16,24","85,82"],
    [26797,"2023-06-19T22:42:36","17,71","85,82"],
    [26798,"2023-06-19T22:44:31","21,18","94,4"],
    [26799,"2023-06-19T22:44:36","20,54","94,4"],
    [26800,"2023-06-19T22:46:35","13,63","87,44"],
    [26801,"2023-06-19T22:46:39","12,96","87,44"],
    [26802,"2023-06-19T22:48:39","11,58","93,12"],
    [26803,"2023-06-19T22:48:42","9,94","93,12"],
    [26804,"2023-06-19T22:50:40","9,37","72,8"],
    [26805,"2023-06-19T22:50:43","10,72","72,8"],
    [26806,"2023-06-19T22:52:42","15,26","91,65"],
    [26807,"2023-06-19T22:52:45","16,01","91,65"],
    [26808,"2023-06-19T22:54:45","12,32","73,65"],
    [26809,"2023-06-19T22:54:50","14,32","73,65"],
    [26810,"2023-06-19T22:56:49","21,12","77,14"],
    [26811,"2023-06-19T22:56:54","18,13","77,14"],
    [26812,"2023-06-19T22:58:51","12,87","92,73"],
    [26813,"2023-06-19T22:58:57","12,29","92,73"],
    [26814,"2023-06-19T23:00:55","22,4","91,21"],
    [26815,"2023-06-19T23:00:58","19,38","91,21"],
    [26816,"2023-06-19T23:02:57","16,75","92,65"],
    [26817,"2023-06-19T23:03:02","17,61","92,65"],
    [26818,"2023-06-19T23:05:00","16,36","91"],
    [26819,"2023-06-19T23:05:03","19,29","91"],
    [26820,"2023-06-19T23:07:02","11,54","71,07"],
    [26821,"2023-06-19T23:07:05","12,92","71,07"],
    [26822,"2023-06-19T23:09:04","14,64","76,28"],
    [26823,"2023-06-19T23:09:10","13,19","76,28"],
    [26824,"2023-06-19T23:11:09","12,89","87,77"],
    [26825,"2023-06-19T23:11:15","14,12","87,77"],
    [26826,"2023-06-19T23:13:14","18,7","73,29"],
    [26827,"2023-06-19T23:13:17","17,7","73,29"],
    [26828,"2023-06-19T23:15:17","14,11","87,46"],
    [26829,"2023-06-19T23:15:24","13,68","87,46"],
    [26830,"2023-06-19T23:17:23","18,86","89,79"],
    [26831,"2023-06-19T23:17:26","17,13","89,79"],
    [26832,"2023-06-19T23:19:25","15,46","86,16"],
    [26833,"2023-06-19T23:19:28","18,24","86,16"],
    [26834,"2023-06-19T23:21:28","10,68","85,03"],
    [26835,"2023-06-19T23:21:32","10,51","85,03"],
    [26836,"2023-06-19T23:23:29","10,82","79,13"],
    [26837,"2023-06-19T23:23:35","10,78","79,13"],
    [26838,"2023-06-19T23:25:31","12,66","61,98"],
    [26839,"2023-06-19T23:25:35","11,58","61,98"],
    [26840,"2023-06-19T23:27:34","12,06","66,58"],
    [26841,"2023-06-19T23:27:39","11,33","66,58"],
    [26842,"2023-06-19T23:29:39","13,92","60,04"],
    [26843,"2023-06-19T23:29:42","11,52","60,04"],
    [26844,"2023-06-19T23:31:38","13,25","58,58"],
    [26845,"2023-06-19T23:31:43","12,23","58,58"],
    [26846,"2023-06-19T23:33:40","13,67","66,78"],
    [26847,"2023-06-19T23:33:45","13,63","66,78"],
    [26848,"2023-06-19T23:35:44","9,75","52,01"],
    [26849,"2023-06-19T23:35:48","12,16","52,01"],
    [26850,"2023-06-19T23:37:45","13,08","63,06"],
    [26851,"2023-06-19T23:37:49","10,99","63,06"],
    [26852,"2023-06-19T23:39:48","9,32","54,77"],
    [26853,"2023-06-19T23:39:51","10,06","54,77"],
    [26854,"2023-06-19T23:41:48","14,66","66,46"],
    [26855,"2023-06-19T23:41:54","15,33","66,46"],
    [26856,"2023-06-19T23:43:56","15,29","69"],
    [26857,"2023-06-19T23:44:02","11,7","69"],
    [26858,"2023-06-19T23:45:59","10,59","65,41"],
    [26859,"2023-06-19T23:46:02","12,58","65,41"],
    [26860,"2023-06-19T23:48:02","10,55","53,85"],
    [26861,"2023-06-19T23:48:06","10,12","53,85"],
    [26862,"2023-06-19T23:50:05","11,97","60,14"],
    [26863,"2023-06-19T23:50:08","12,23","60,14"],
    [26864,"2023-06-19T23:52:06","11,41","42,92"],
    [26865,"2023-06-19T23:52:10","13,7","42,92"],
    [26866,"2023-06-19T23:54:07","9,84","44,47"],
    [26867,"2023-06-19T23:54:11","10,2","44,47"],
    [26868,"2023-06-19T23:56:10","8,82","39,69"],
    [26869,"2023-06-19T23:56:21","6,98","39,69"],
    [26870,"2023-06-19T23:58:15","8,75","51,67"],
    [26871,"2023-06-19T23:58:22","10,4","51,67"],
    [26872,"2023-06-20T00:00:13","7,97","48,31"],
    [26873,"2023-06-20T00:00:25","9,37","48,31"],
    [26874,"2023-06-20T00:02:24","9,34","60,27"],
    [26875,"2023-06-20T00:02:28","9,57","60,27"],
    [26876,"2023-06-20T00:04:18","6,38","40,24"],
    [26877,"2023-06-20T00:04:28","6,61","40,24"],
    [26878,"2023-06-20T00:06:26","7,58","31,61"],
    [26879,"2023-06-20T00:06:29","7,65","31,61"],
    [26880,"2023-06-20T00:08:21","10","11,1"],
    [26881,"2023-06-20T00:08:34","10,49","11,1"],
    [26882,"2023-06-20T00:10:30","8,41","33,22"],
    [26883,"2023-06-20T00:10:34","8,56","33,22"],
    [26884,"2023-06-20T00:12:32","9,37","11,89"],
    [26885,"2023-06-20T00:12:37","9,85","11,89"],
    [26886,"2023-06-20T00:14:35","6,34","337,78"],
    [26887,"2023-06-20T00:14:38","7,08","337,78"],
    [26888,"2023-06-20T00:16:36","8,58","345,65"],
    [26889,"2023-06-20T00:16:43","9,18","345,65"],
    [26890,"2023-06-20T00:18:43","7,99","332,64"],
    [26891,"2023-06-20T00:18:48","11,18","332,64"],
    [26892,"2023-06-20T00:20:46","7,97","327,07"],
    [26893,"2023-06-20T00:20:49","7,32","327,07"],
    [26894,"2023-06-20T00:22:47","6,53","306,67"],
    [26895,"2023-06-20T00:22:51","7,58","306,67"],
    [26896,"2023-06-20T00:24:49","8,79","311,5"],
    [26897,"2023-06-20T00:24:55","10,82","311,5"],
    [26898,"2023-06-20T00:26:51","8,88","316,25"],
    [26899,"2023-06-20T00:26:55","9","316,25"],
    [26900,"2023-06-20T00:28:54","6,53","309,52"],
    [26901,"2023-06-20T00:28:58","5,82","309,52"],
    [26902,"2023-06-20T00:30:57","7,13","327,81"],
    [26903,"2023-06-20T00:31:03","5,71","327,81"],
    [26904,"2023-06-20T00:33:02","6,27","352,19"],
    [26905,"2023-06-20T00:33:06","7,14","352,19"],
    [26906,"2023-06-20T00:35:05","6,09","359,17"],
    [26907,"2023-06-20T00:35:08","5,96","359,17"],
    [26908,"2023-06-20T00:37:05","4,77","13,01"],
    [26909,"2023-06-20T00:37:08","5,17","13,01"],
    [26910,"2023-06-20T00:39:06","4,58","344,43"],
    [26911,"2023-06-20T00:39:09","4,67","344,43"],
    [26912,"2023-06-20T00:41:09","4,06","335,47"],
    [26913,"2023-06-20T00:41:12","3,89","335,47"],
    [26914,"2023-06-20T00:43:11","3,8","329,15"],
    [26915,"2023-06-20T00:43:17","4,74","329,15"],
    [26916,"2023-06-20T00:45:13","4,22","352,56"],
    [26917,"2023-06-20T00:45:18","3,77","352,56"],
    [26918,"2023-06-20T00:47:18","3,81","348,61"],
    [26919,"2023-06-20T00:47:22","3,51","348,61"],
    [26920,"2023-06-20T00:49:19","3,81","13,77"],
    [26921,"2023-06-20T00:49:22","4,03","13,77"],
    [26922,"2023-06-20T00:51:24","4,06","23,68"],
    [26923,"2023-06-20T00:51:27","3,23","23,68"],
    [26924,"2023-06-20T00:53:24","3,77","20,5"],
    [26925,"2023-06-20T00:53:28","4,15","20,5"],
    [26926,"2023-06-20T00:55:27","5,42","354,36"],
    [26927,"2023-06-20T00:55:32","4,47","354,36"],
    [26928,"2023-06-20T00:57:30","6,37","346,33"],
    [26929,"2023-06-20T00:57:35","6,05","346,33"],
    [26930,"2023-06-20T00:59:32","5,09","343,15"],
    [26931,"2023-06-20T00:59:38","6,21","343,15"],
    [26932,"2023-06-20T01:01:36","4,16","341,64"],
    [26933,"2023-06-20T01:01:39","3,99","341,64"],
    [26934,"2023-06-20T01:03:39","3,45","350,36"],
    [26935,"2023-06-20T01:03:43","3,85","350,36"],
    [26936,"2023-06-20T01:05:41","4,52","326,19"],
    [26937,"2023-06-20T01:05:44","4,33","326,19"],
    [26938,"2023-06-20T01:07:46","4,27","354,01"],
    [26939,"2023-06-20T01:07:52","4,13","354,01"],
    [26940,"2023-06-20T01:09:49","3,85","19,03"],
    [26941,"2023-06-20T01:09:54","4,29","19,03"],
    [26942,"2023-06-20T01:12:06","4,33","352,99"],
    [26943,"2023-06-20T01:12:11","4,01","352,99"],
    [26944,"2023-06-20T01:14:10","3,69","351,28"],
    [26945,"2023-06-20T01:14:15","4,84","351,28"],
    [26946,"2023-06-20T01:16:22","4,8","313,28"],
    [26947,"2023-06-20T01:16:25","4,97","313,28"],
    [26948,"2023-06-20T01:18:24","3,71","303,98"],
    [26949,"2023-06-20T01:18:27","3,76","303,98"],
    [26950,"2023-06-20T01:20:26","5,26","305,01"],
    [26951,"2023-06-20T01:20:29","4,88","305,01"],
    [26952,"2023-06-20T01:22:34","4,93","342,66"],
    [26953,"2023-06-20T01:22:40","4,1","342,66"],
    [26954,"2023-06-20T01:24:37","4,63","309,73"],
    [26955,"2023-06-20T01:24:41","4,46","309,73"],
    [26956,"2023-06-20T01:26:40","3,56","328,84"],
    [26957,"2023-06-20T01:26:45","4,22","328,84"],
    [26958,"2023-06-20T01:28:41","4,34","325,68"],
    [26959,"2023-06-20T01:28:47","4,38","325,68"],
    [26960,"2023-06-20T01:30:44","4,52","328,73"],
    [26961,"2023-06-20T01:30:49","3,35","328,73"],
    [26962,"2023-06-20T01:32:49","3,38","298,84"],
    [26963,"2023-06-20T01:32:52","3,01","298,84"],
    [26964,"2023-06-20T01:34:51","4,15","11"],
    [26965,"2023-06-20T01:34:56","3,93","11"],
    [26966,"2023-06-20T01:36:52","3,76","17,36"],
    [26967,"2023-06-20T01:36:58","3,29","17,36"],
    [26968,"2023-06-20T01:38:57","3,99","27,09"],
    [26969,"2023-06-20T01:39:02","3,72","27,09"],
    [26970,"2023-06-20T01:41:05","3,75","28,18"],
    [26971,"2023-06-20T01:41:09","3,49","28,18"],
    [26972,"2023-06-20T01:43:07","4,32","30,02"],
    [26973,"2023-06-20T01:43:10","3,78","30,02"],
    [26974,"2023-06-20T01:45:08","4,56","50,62"],
    [26975,"2023-06-20T01:45:17","4,52","50,62"],
    [26976,"2023-06-20T01:47:10","4,84","38,71"],
    [26977,"2023-06-20T01:47:20","4,7","38,71"],
    [26978,"2023-06-20T01:49:16","4,8","47,85"],
    [26979,"2023-06-20T01:49:20","4,96","47,85"],
    [26980,"2023-06-20T01:51:16","5,33","61,14"],
    [26981,"2023-06-20T01:51:25","5,68","61,14"],
    [26982,"2023-06-20T01:53:21","5,21","54,29"],
    [26983,"2023-06-20T01:53:29","5,3","54,29"],
    [26984,"2023-06-20T01:55:26","5,44","63,21"],
    [26985,"2023-06-20T01:55:30","6","63,21"],
    [26986,"2023-06-20T01:57:28","6,07","60,69"],
    [26987,"2023-06-20T01:57:32","5,81","60,69"],
    [26988,"2023-06-20T01:59:29","6,86","59,33"],
    [26989,"2023-06-20T01:59:33","6,92","59,33"],
    [26990,"2023-06-20T02:01:30","6,78","60,39"],
    [26991,"2023-06-20T02:01:35","6,35","60,39"],
    [26992,"2023-06-20T02:03:32","6,01","61,68"],
    [26993,"2023-06-20T02:03:36","6,72","61,68"],
    [26994,"2023-06-20T02:05:30","5,98","47,84"],
    [26995,"2023-06-20T02:05:36","6,21","47,84"],
    [26996,"2023-06-20T02:07:33","5,48","51,46"],
    [26997,"2023-06-20T02:07:37","5,89","51,46"],
    [26998,"2023-06-20T02:09:38","5,79","53,35"],
    [26999,"2023-06-20T02:09:41","6,57","53,35"],
    [27000,"2023-06-20T02:11:41","5,4","47,55"],
    [27001,"2023-06-20T02:11:47","5,04","47,55"],
    [27002,"2023-06-20T02:13:42","5,54","59,59"],
    [27003,"2023-06-20T02:13:47","5,48","59,59"],
    [27004,"2023-06-20T02:15:45","5,6","40,98"],
    [27005,"2023-06-20T02:15:52","5,3","40,98"],
    [27006,"2023-06-20T02:17:56","5,32","57,68"],
    [27007,"2023-06-20T02:17:59","5,13","57,68"],
    [27008,"2023-06-20T02:19:58","5,25","23,99"],
    [27009,"2023-06-20T02:20:01","5,23","23,99"],
    [27010,"2023-06-20T02:22:00","5,8","34,94"],
    [27011,"2023-06-20T02:22:05","5,96","34,94"],
    [27012,"2023-06-20T02:24:04","6,53","36,21"],
    [27013,"2023-06-20T02:24:07","6,37","36,21"],
    [27014,"2023-06-20T02:26:05","6,35","47,39"],
    [27015,"2023-06-20T02:26:08","6,61","47,39"],
    [27016,"2023-06-20T02:28:03","6,57","38,98"],
    [27017,"2023-06-20T02:28:08","5,95","38,98"],
    [27018,"2023-06-20T02:30:03","7,82","46,37"],
    [27019,"2023-06-20T02:30:09","7,05","46,37"],
    [27020,"2023-06-20T02:32:08","6,81","49,33"],
    [27021,"2023-06-20T02:32:12","6,54","49,33"],
    [27022,"2023-06-20T02:34:11","6,97","40,77"],
    [27023,"2023-06-20T02:34:14","7,73","40,77"],
    [27024,"2023-06-20T02:36:14","6,45","41,8"],
    [27025,"2023-06-20T02:36:18","6,34","41,8"],
    [27026,"2023-06-20T02:38:17","6,11","48,99"],
    [27027,"2023-06-20T02:38:20","6,83","48,99"],
    [27028,"2023-06-20T02:40:16","7,34","43,98"],
    [27029,"2023-06-20T02:40:22","7,66","43,98"],
    [27030,"2023-06-20T02:42:21","7,89","60,8"],
    [27031,"2023-06-20T02:42:25","7,21","60,8"],
    [27032,"2023-06-20T02:44:25","6,92","52,94"],
    [27033,"2023-06-20T02:44:29","6,87","52,94"],
    [27034,"2023-06-20T02:46:28","7,11","65,19"],
    [27035,"2023-06-20T02:46:32","7,5","65,19"],
    [27036,"2023-06-20T02:48:30","5,96","56,66"],
    [27037,"2023-06-20T02:48:33","6,27","56,66"],
    [27038,"2023-06-20T02:50:32","6,26","90,98"],
    [27039,"2023-06-20T02:50:35","6,85","90,98"],
    [27040,"2023-06-20T02:52:32","5,98","71,64"],
    [27041,"2023-06-20T02:52:36","6,47","71,64"],
    [27042,"2023-06-20T02:54:34","7,1","82,11"],
    [27043,"2023-06-20T02:54:38","5,92","82,11"],
    [27044,"2023-06-20T02:56:36","7,39","85,88"],
    [27045,"2023-06-20T02:56:41","6,82","85,88"],
    [27046,"2023-06-20T02:58:44","6,76","100,41"],
    [27047,"2023-06-20T02:58:47","7,03","100,41"],
    [27048,"2023-06-20T03:00:46","6,08","85,05"],
    [27049,"2023-06-20T03:00:49","6,9","85,05"],
    [27050,"2023-06-20T03:02:47","5,84","97,46"],
    [27051,"2023-06-20T03:02:53","6,69","97,46"],
    [27052,"2023-06-20T03:04:50","7,01","95,79"],
    [27053,"2023-06-20T03:04:53","6,17","95,79"],
    [27054,"2023-06-20T03:06:53","6,18","102,04"],
    [27055,"2023-06-20T03:06:57","6,82","102,04"],
    [27056,"2023-06-20T03:08:56","5,46","96,68"],
    [27057,"2023-06-20T03:09:00","7,18","96,68"],
    [27058,"2023-06-20T03:10:58","5,84","82,94"],
    [27059,"2023-06-20T03:11:03","5,79","82,94"],
    [27060,"2023-06-20T03:13:02","4,69","81,47"],
    [27061,"2023-06-20T03:13:09","6,96","81,47"],
    [27062,"2023-06-20T03:15:09","5,94","87,59"],
    [27063,"2023-06-20T03:15:22","5,44","87,59"],
    [27064,"2023-06-20T03:17:21","7,01","97,35"],
    [27065,"2023-06-20T03:17:25","6,93","97,35"],
    [27066,"2023-06-20T03:19:24","5,88","103,68"],
    [27067,"2023-06-20T03:19:28","6,83","103,68"],
    [27068,"2023-06-20T03:21:26","6,89","97,85"],
    [27069,"2023-06-20T03:21:32","6,7","97,85"],
    [27070,"2023-06-20T03:23:30","6,56","93,19"],
    [27071,"2023-06-20T03:23:36","6,05","93,19"],
    [27072,"2023-06-20T03:25:32","6,15","97,21"],
    [27073,"2023-06-20T03:25:36","6,19","97,21"],
    [27074,"2023-06-20T03:27:35","6,72","72,34"],
    [27075,"2023-06-20T03:27:40","7,5","72,34"],
    [27076,"2023-06-20T03:29:35","5,08","100,87"],
    [27077,"2023-06-20T03:29:41","6,37","100,87"],
    [27078,"2023-06-20T03:31:38","6,52","95,25"],
    [27079,"2023-06-20T03:31:41","6,26","95,25"],
    [27080,"2023-06-20T03:33:42","6,29","66,55"],
    [27081,"2023-06-20T03:33:47","6,83","66,55"],
    [27082,"2023-06-20T03:35:41","7,6","73"],
    [27083,"2023-06-20T03:35:48","7,12","73"],
    [27084,"2023-06-20T03:37:48","5,75","57,9"],
    [27085,"2023-06-20T03:37:51","5,45","57,9"],
    [27086,"2023-06-20T03:39:48","5,92","80,27"],
    [27087,"2023-06-20T03:39:53","6,14","80,27"],
    [27088,"2023-06-20T03:41:51","6,96","54,54"],
    [27089,"2023-06-20T03:41:55","7,06","54,54"],
    [27090,"2023-06-20T03:43:56","7,03","59,49"],
    [27091,"2023-06-20T03:43:59","7,67","59,49"],
    [27092,"2023-06-20T03:45:55","9,74","70,33"],
    [27093,"2023-06-20T03:46:00","10,91","70,33"],
    [27094,"2023-06-20T03:47:57","7,64","67,38"],
    [27095,"2023-06-20T03:48:01","10,61","67,38"],
    [27096,"2023-06-20T03:50:00","13,79","79,87"],
    [27097,"2023-06-20T03:50:04","12,51","79,87"],
    [27098,"2023-06-20T03:52:02","9,46","85,47"],
    [27099,"2023-06-20T03:52:05","9,47","85,47"],
    [27100,"2023-06-20T03:54:04","8,92","82,26"],
    [27101,"2023-06-20T03:54:07","9,14","82,26"],
    [27102,"2023-06-20T03:56:05","8,78","61,83"],
    [27103,"2023-06-20T03:56:09","9,4","61,83"],
    [27104,"2023-06-20T03:58:11","9,31","68,86"],
    [27105,"2023-06-20T03:58:15","11,46","68,86"],
    [27106,"2023-06-20T04:00:13","10,73","70,81"],
    [27107,"2023-06-20T04:00:16","11,01","70,81"],
    [27108,"2023-06-20T04:02:14","8,27","51,42"],
    [27109,"2023-06-20T04:02:17","9,32","51,42"],
    [27110,"2023-06-20T04:04:14","8,35","64,74"],
    [27111,"2023-06-20T04:04:17","7,7","64,74"],
    [27112,"2023-06-20T04:06:16","7,96","59,36"],
    [27113,"2023-06-20T04:06:20","6,47","59,36"],
    [27114,"2023-06-20T04:08:20","10,51","61,98"],
    [27115,"2023-06-20T04:08:27","9,04","61,98"],
    [27116,"2023-06-20T04:10:22","7,91","57,13"],
    [27117,"2023-06-20T04:10:29","8,83","57,13"],
    [27118,"2023-06-20T04:12:27","6,99","85,92"],
    [27119,"2023-06-20T04:12:30","6,8","85,92"],
    [27120,"2023-06-20T04:14:29","7,28","40,86"],
    [27121,"2023-06-20T04:14:33","6,64","40,86"],
    [27122,"2023-06-20T04:16:31","7,57","67,25"],
    [27123,"2023-06-20T04:16:34","6,24","67,25"],
    [27124,"2023-06-20T04:18:31","6,85","97,17"],
    [27125,"2023-06-20T04:18:36","6,53","97,17"],
    [27126,"2023-06-20T04:20:31","6,84","95,13"],
    [27127,"2023-06-20T04:20:36","7,21","95,13"],
    [27128,"2023-06-20T04:22:36","6,46","83,97"],
    [27129,"2023-06-20T04:22:39","3,59","83,97"],
    [27130,"2023-06-20T04:24:36","7,34","65,16"],
    [27131,"2023-06-20T04:24:42","7,37","65,16"],
    [27132,"2023-06-20T04:26:39","5,38","90,93"],
    [27133,"2023-06-20T04:26:42","4,05","90,93"],
    [27134,"2023-06-20T04:28:38","10,3","85,78"],
    [27135,"2023-06-20T04:28:46","9,61","85,78"],
    [27136,"2023-06-20T04:30:44","12,03","90,63"],
    [27137,"2023-06-20T04:30:48","9,13","90,63"],
    [27138,"2023-06-20T04:32:47","12,19","77,55"],
    [27139,"2023-06-20T04:32:50","10,53","77,55"],
    [27140,"2023-06-20T04:34:46","11,49","106,13"],
    [27141,"2023-06-20T04:34:52","8,71","106,13"],
    [27142,"2023-06-20T04:36:48","12,85","99,62"],
    [27143,"2023-06-20T04:36:55","11,66","99,62"],
    [27144,"2023-06-20T04:38:51","8,82","110,36"],
    [27145,"2023-06-20T04:38:57","7,8","110,36"],
    [27146,"2023-06-20T04:40:55","10,56","101,73"],
    [27147,"2023-06-20T04:41:02","9,82","101,73"],
    [27148,"2023-06-20T04:43:00","9,29","113,09"],
    [27149,"2023-06-20T04:43:03","8,44","113,09"],
    [27150,"2023-06-20T04:45:02","11,42","126,56"],
    [27151,"2023-06-20T04:45:07","9,08","126,56"],
    [27152,"2023-06-20T04:47:02","11,19","100"],
    [27153,"2023-06-20T04:47:07","14,24","100"],
    [27154,"2023-06-20T04:49:04","11,58","107,17"],
    [27155,"2023-06-20T04:49:07","12,92","107,17"],
    [27156,"2023-06-20T04:51:03","13,8","101,29"],
    [27157,"2023-06-20T04:51:08","15,03","101,29"],
    [27158,"2023-06-20T04:53:05","12,28","115,85"],
    [27159,"2023-06-20T04:53:09","9,65","115,85"],
    [27160,"2023-06-20T04:55:07","12,65","111,72"],
    [27161,"2023-06-20T04:55:11","10,43","111,72"],
    [27162,"2023-06-20T04:57:07","9,31","114,72"],
    [27163,"2023-06-20T04:57:12","12,35","114,72"],
    [27164,"2023-06-20T04:59:10","12,45","121,94"],
    [27165,"2023-06-20T04:59:13","12,59","121,94"],
    [27166,"2023-06-20T05:01:11","13,22","112,32"],
    [27167,"2023-06-20T05:01:14","12,83","112,32"],
    [27168,"2023-06-20T05:03:12","11,82","107,09"],
    [27169,"2023-06-20T05:03:15","14,9","107,09"],
    [27170,"2023-06-20T05:05:15","11,2","115,58"],
    [27171,"2023-06-20T05:05:19","11,59","115,58"],
    [27172,"2023-06-20T05:07:18","13,96","117,79"],
    [27173,"2023-06-20T05:07:21","11,97","117,79"],
    [27174,"2023-06-20T05:09:20","8,57","124,53"],
    [27175,"2023-06-20T05:09:25","9,05","124,53"],
    [27176,"2023-06-20T05:11:25","9,99","101,76"],
    [27177,"2023-06-20T05:11:30","12,07","101,76"],
    [27178,"2023-06-20T05:13:30","12,23","137,59"],
    [27179,"2023-06-20T05:13:35","13,18","137,59"],
    [27180,"2023-06-20T05:15:34","14,38","111,88"],
    [27181,"2023-06-20T05:15:39","11,8","111,88"],
    [27182,"2023-06-20T05:17:40","11,86","131,09"],
    [27183,"2023-06-20T05:17:43","11,94","131,09"],
    [27184,"2023-06-20T05:19:43","14,66","149,91"],
    [27185,"2023-06-20T05:19:53","14,59","149,91"],
    [27186,"2023-06-20T05:21:50","11,37","115,69"],
    [27187,"2023-06-20T05:21:54","12,08","115,69"],
    [27188,"2023-06-20T05:23:42","13,74","117,16"],
    [27189,"2023-06-20T05:23:54","15,22","117,16"],
    [27190,"2023-06-20T05:25:54","9,2","112,32"],
    [27191,"2023-06-20T05:25:57","9,93","112,32"],
    [27192,"2023-06-20T05:27:48","8,97","121,93"],
    [27193,"2023-06-20T05:27:59","17,23","121,93"],
    [27194,"2023-06-20T05:29:58","13,24","128,6"],
    [27195,"2023-06-20T05:30:02","11,35","128,6"],
    [27196,"2023-06-20T05:31:59","11,42","110,4"],
    [27197,"2023-06-20T05:32:03","8,5","110,4"],
    [27198,"2023-06-20T05:33:52","6,85","112,73"],
    [27199,"2023-06-20T05:34:04","9,46","112,73"],
    [27200,"2023-06-20T05:36:01","18,38","102,37"],
    [27201,"2023-06-20T05:36:06","16,87","102,37"],
    [27202,"2023-06-20T05:38:01","11,99","116,51"],
    [27203,"2023-06-20T05:38:07","12,36","116,51"],
    [27204,"2023-06-20T05:40:04","11,06","140,13"],
    [27205,"2023-06-20T05:40:07","11,71","140,13"],
    [27206,"2023-06-20T05:42:04","12,06","122,95"],
    [27207,"2023-06-20T05:42:08","11,45","122,95"],
    [27208,"2023-06-20T05:44:12","11,46","132,08"],
    [27209,"2023-06-20T05:44:20","13,53","132,08"],
    [27210,"2023-06-20T05:46:18","11,2","126,62"],
    [27211,"2023-06-20T05:46:21","13,12","126,62"],
    [27212,"2023-06-20T05:48:21","14,59","118,52"],
    [27213,"2023-06-20T05:48:24","16,64","118,52"],
    [27214,"2023-06-20T05:50:23","12,03","138,04"],
    [27215,"2023-06-20T05:50:26","10,9","138,04"],
    [27216,"2023-06-20T05:52:26","10,96","126,59"],
    [27217,"2023-06-20T05:52:30","16,97","126,59"],
    [27218,"2023-06-20T05:54:29","15,88","125,03"],
    [27219,"2023-06-20T05:54:35","15,22","125,03"],
    [27220,"2023-06-20T05:56:33","13,26","128,17"],
    [27221,"2023-06-20T05:56:36","14,38","128,17"],
    [27222,"2023-06-20T05:58:33","11,86","131,22"],
    [27223,"2023-06-20T05:58:39","15,11","131,22"],
    [27224,"2023-06-20T06:00:38","11,87","121,26"],
    [27225,"2023-06-20T06:00:42","12,77","121,26"],
    [27226,"2023-06-20T06:02:42","20,05","144,29"],
    [27227,"2023-06-20T06:02:45","13,98","144,29"],
    [27228,"2023-06-20T06:04:42","15,18","122,64"],
    [27229,"2023-06-20T06:04:47","15,98","122,64"],
    [27230,"2023-06-20T06:06:47","13,64","130,46"],
    [27231,"2023-06-20T06:06:51","13,21","130,46"],
    [27232,"2023-06-20T06:08:48","13,8","131,68"],
    [27233,"2023-06-20T06:08:51","14,59","131,68"],
    [27234,"2023-06-20T06:10:49","13,29","114,85"],
    [27235,"2023-06-20T06:10:54","17,32","114,85"],
    [27236,"2023-06-20T06:12:51","13,11","130,17"],
    [27237,"2023-06-20T06:12:55","14,62","130,17"],
    [27238,"2023-06-20T06:14:54","10,51","126,23"],
    [27239,"2023-06-20T06:14:57","9,57","126,23"],
    [27240,"2023-06-20T06:16:56","7,54","83,95"],
    [27241,"2023-06-20T06:17:02","9","83,95"],
    [27242,"2023-06-20T06:18:59","13","132,16"],
    [27243,"2023-06-20T06:19:03","14,48","132,16"],
    [27244,"2023-06-20T06:20:58","10,12","74,75"],
    [27245,"2023-06-20T06:21:04","9,97","74,75"],
    [27246,"2023-06-20T06:23:04","13,63","115"],
    [27247,"2023-06-20T06:23:09","11,12","115"],
    [27248,"2023-06-20T06:25:06","17,14","101,41"],
    [27249,"2023-06-20T06:25:12","17,73","101,41"],
    [27250,"2023-06-20T06:27:08","15,65","105,16"],
    [27251,"2023-06-20T06:27:13","11,96","105,16"],
    [27252,"2023-06-20T06:29:15","11,89","98,64"],
    [27253,"2023-06-20T06:29:18","13,04","98,64"],
    [27254,"2023-06-20T06:31:17","12,33","119,92"],
    [27255,"2023-06-20T06:31:20","12,57","119,92"],
    [27256,"2023-06-20T06:33:18","10,73","116,54"],
    [27257,"2023-06-20T06:33:24","11,77","116,54"],
    [27258,"2023-06-20T06:35:21","14,04","120,81"],
    [27259,"2023-06-20T06:35:25","16,81","120,81"],
    [27260,"2023-06-20T06:37:23","10,17","111"],
    [27261,"2023-06-20T06:37:29","11,79","111"],
    [27262,"2023-06-20T06:39:28","8,55","120,64"],
    [27263,"2023-06-20T06:39:32","8,58","120,64"],
    [27264,"2023-06-20T06:41:30","14,32","130,81"],
    [27265,"2023-06-20T06:41:33","11,36","130,81"],
    [27266,"2023-06-20T06:43:31","18,77","86,96"],
    [27267,"2023-06-20T06:43:36","17,8","86,96"],
    [27268,"2023-06-20T06:45:32","12,08","92,77"],
    [27269,"2023-06-20T06:45:38","14,27","92,77"],
    [27270,"2023-06-20T06:47:37","11,62","113,26"],
    [27271,"2023-06-20T06:47:40","9,86","113,26"],
    [27272,"2023-06-20T06:49:38","13,79","103,67"],
    [27273,"2023-06-20T06:49:41","12,67","103,67"],
    [27274,"2023-06-20T06:51:38","13,11","112,84"],
    [27275,"2023-06-20T06:51:43","17,39","112,84"],
    [27276,"2023-06-20T06:53:42","15,4","117,89"],
    [27277,"2023-06-20T06:53:45","18,03","117,89"],
    [27278,"2023-06-20T06:55:42","15","129,3"],
    [27279,"2023-06-20T06:55:46","14,6","129,3"],
    [27280,"2023-06-20T06:57:44","15,64","120,52"],
    [27281,"2023-06-20T06:57:49","11,6","120,52"],
    [27282,"2023-06-20T06:59:49","16,88","138,41"],
    [27283,"2023-06-20T06:59:52","15,85","138,41"],
    [27284,"2023-06-20T07:01:50","15,86","134,82"],
    [27285,"2023-06-20T07:01:53","13,31","134,82"],
    [27286,"2023-06-20T07:03:51","16,54","119,79"],
    [27287,"2023-06-20T07:03:57","12,28","119,79"],
    [27288,"2023-06-20T07:05:56","16,09","121,57"],
    [27289,"2023-06-20T07:06:01","17,87","121,57"],
    [27290,"2023-06-20T07:08:00","16,23","138,06"],
    [27291,"2023-06-20T07:08:05","12,74","138,06"],
    [27292,"2023-06-20T07:10:04","13,51","119,1"],
    [27293,"2023-06-20T07:10:10","13,42","119,1"],
    [27294,"2023-06-20T07:12:10","12,35","130,79"],
    [27295,"2023-06-20T07:12:14","13,62","130,79"],
    [27296,"2023-06-20T07:14:12","9,05","118,88"],
    [27297,"2023-06-20T07:14:15","11,57","118,88"],
    [27298,"2023-06-20T07:16:13","13,2","128,17"],
    [27299,"2023-06-20T07:16:16","15,95","128,17"],
    [27300,"2023-06-20T07:18:14","13,94","125,32"],
    [27301,"2023-06-20T07:18:17","15,4","125,32"],
    [27302,"2023-06-20T07:20:16","15,86","109,43"],
    [27303,"2023-06-20T07:20:19","12,65","109,43"],
    [27304,"2023-06-20T07:22:19","15,86","118,96"],
    [27305,"2023-06-20T07:22:23","15,41","118,96"],
    [27306,"2023-06-20T07:24:23","20,32","127,94"],
    [27307,"2023-06-20T07:24:26","24,12","127,94"],
    [27308,"2023-06-20T07:26:26","17,13","102,91"],
    [27309,"2023-06-20T07:26:31","23,12","102,91"],
    [27310,"2023-06-20T07:28:30","23,23","130,94"],
    [27311,"2023-06-20T07:28:33","17,55","130,94"],
    [27312,"2023-06-20T07:30:32","19,48","117,03"],
    [27313,"2023-06-20T07:30:37","15,52","117,03"],
    [27314,"2023-06-20T07:32:36","23,37","131,63"],
    [27315,"2023-06-20T07:32:40","17,2","131,63"],
    [27316,"2023-06-20T07:34:37","14,17","115,65"],
    [27317,"2023-06-20T07:34:40","11,97","115,65"],
    [27318,"2023-06-20T07:36:37","14,11","129,6"],
    [27319,"2023-06-20T07:36:44","17,98","129,6"],
    [27320,"2023-06-20T07:38:41","21,67","118,21"],
    [27321,"2023-06-20T07:38:46","17,26","118,21"],
    [27322,"2023-06-20T07:40:44","11,86","115,79"],
    [27323,"2023-06-20T07:40:48","11,77","115,79"],
    [27324,"2023-06-20T07:42:44","16,66","94,47"],
    [27325,"2023-06-20T07:42:50","14,93","94,47"],
    [27326,"2023-06-20T07:44:47","13,07","113,55"],
    [27327,"2023-06-20T07:44:52","8,7","113,55"],
    [27328,"2023-06-20T07:46:50","16,42","93,74"],
    [27329,"2023-06-20T07:46:53","16,84","93,74"],
    [27330,"2023-06-20T07:48:51","10,97","126,21"],
    [27331,"2023-06-20T07:48:55","11,28","126,21"],
    [27332,"2023-06-20T07:50:50","15,31","120,69"],
    [27333,"2023-06-20T07:50:55","13,5","120,69"],
    [27334,"2023-06-20T07:52:55","12,74","113,29"],
    [27335,"2023-06-20T07:53:04","17,39","113,29"],
    [27336,"2023-06-20T07:55:02","16,39","129,32"],
    [27337,"2023-06-20T07:55:05","16,76","129,32"],
    [27338,"2023-06-20T07:57:05","15,34","102,91"],
    [27339,"2023-06-20T07:57:08","19,6","102,91"],
    [27340,"2023-06-20T07:59:07","14,9","114,48"],
    [27341,"2023-06-20T07:59:10","14,93","114,48"],
    [27342,"2023-06-20T08:01:05","21,21","98,88"],
    [27343,"2023-06-20T08:01:11","17,87","98,88"],
    [27344,"2023-06-20T08:03:04","18,41","116,12"],
    [27345,"2023-06-20T08:03:11","18,47","116,12"],
    [27346,"2023-06-20T08:05:06","18,85","124,24"],
    [27347,"2023-06-20T08:05:12","19,67","124,24"],
    [27348,"2023-06-20T08:07:05","14,96","115,47"],
    [27349,"2023-06-20T08:07:17","16,8","115,47"],
    [27350,"2023-06-20T08:09:17","18,27","117,41"],
    [27351,"2023-06-20T08:09:20","15,09","117,41"],
    [27352,"2023-06-20T08:11:17","16,11","112,61"],
    [27353,"2023-06-20T08:11:21","17,25","112,61"],
    [27354,"2023-06-20T08:13:13","16,13","98,21"],
    [27355,"2023-06-20T08:13:21","20,94","98,21"],
    [27356,"2023-06-20T08:15:14","11,9","107,71"],
    [27357,"2023-06-20T08:15:24","11,99","107,71"],
    [27358,"2023-06-20T08:17:17","20,69","99,93"],
    [27359,"2023-06-20T08:17:25","20,89","99,93"],
    [27360,"2023-06-20T08:19:23","17,26","101,71"],
    [27361,"2023-06-20T08:19:26","16,42","101,71"],
    [27362,"2023-06-20T08:21:25","22,5","123,34"],
    [27363,"2023-06-20T08:21:28","15,38","123,34"],
    [27364,"2023-06-20T08:23:27","19,51","105,72"],
    [27365,"2023-06-20T08:23:30","23,46","105,72"],
    [27366,"2023-06-20T08:25:27","18,59","116,21"],
    [27367,"2023-06-20T08:25:30","23,79","116,21"],
    [27368,"2023-06-20T08:27:30","20,93","133,13"],
    [27369,"2023-06-20T08:27:34","16,58","133,13"],
    [27370,"2023-06-20T08:29:33","16,53","114,6"],
    [27371,"2023-06-20T08:29:36","15,39","114,6"],
    [27372,"2023-06-20T08:31:36","17,45","106,39"],
    [27373,"2023-06-20T08:31:39","18,91","106,39"],
    [27374,"2023-06-20T08:33:37","15,88","120,26"],
    [27375,"2023-06-20T08:33:53","19,52","120,26"],
    [27376,"2023-06-20T08:35:52","19,1","105,8"],
    [27377,"2023-06-20T08:35:59","16,2","105,8"],
    [27378,"2023-06-20T08:37:57","16,44","88,49"],
    [27379,"2023-06-20T08:38:01","16,01","88,49"],
    [27380,"2023-06-20T08:39:59","17,69","131,3"],
    [27381,"2023-06-20T08:40:04","18,53","131,3"],
    [27382,"2023-06-20T08:42:01","18","106,47"],
    [27383,"2023-06-20T08:42:06","12,89","106,47"],
    [27384,"2023-06-20T08:44:05","12,35","103,35"],
    [27385,"2023-06-20T08:44:09","13,95","103,35"],
    [27386,"2023-06-20T08:46:04","12,42","119,77"],
    [27387,"2023-06-20T08:46:09","17,05","119,77"],
    [27388,"2023-06-20T08:48:07","18,24","95,51"],
    [27389,"2023-06-20T08:48:12","14,81","95,51"],
    [27390,"2023-06-20T08:50:11","12,47","103,77"],
    [27391,"2023-06-20T08:50:15","10,81","103,77"],
    [27392,"2023-06-20T08:52:15","14,14","110,28"],
    [27393,"2023-06-20T08:52:19","12,88","110,28"],
    [27394,"2023-06-20T08:54:18","11,81","115,25"],
    [27395,"2023-06-20T08:54:21","12,32","115,25"],
    [27396,"2023-06-20T08:56:20","15,45","82,93"],
    [27397,"2023-06-20T08:56:25","13,62","82,93"],
    [27398,"2023-06-20T08:58:22","13,09","134,36"],
    [27399,"2023-06-20T08:58:25","14,28","134,36"],
    [27400,"2023-06-20T09:00:19","12,17","137,67"],
    [27401,"2023-06-20T09:00:26","10,98","137,67"],
    [27402,"2023-06-20T09:02:25","13,33","118,3"],
    [27403,"2023-06-20T09:02:28","13,39","118,3"],
    [27404,"2023-06-20T09:04:25","17,9","114,98"],
    [27405,"2023-06-20T09:04:28","16,14","114,98"],
    [27406,"2023-06-20T09:06:25","12,79","110,05"],
    [27407,"2023-06-20T09:06:31","10,75","110,05"],
    [27408,"2023-06-20T09:08:31","16,68","115,6"],
    [27409,"2023-06-20T09:08:35","19,96","115,6"],
    [27410,"2023-06-20T09:10:38","19,93","120,1"],
    [27411,"2023-06-20T09:10:41","17,56","120,1"],
    [27412,"2023-06-20T09:12:39","16,18","125,45"],
    [27413,"2023-06-20T09:12:44","15,62","125,45"],
    [27414,"2023-06-20T09:14:42","21,08","118,48"],
    [27415,"2023-06-20T09:14:45","22,33","118,48"],
    [27416,"2023-06-20T09:16:41","22,03","130,12"],
    [27417,"2023-06-20T09:16:46","16,49","130,12"],
    [27418,"2023-06-20T09:18:44","16,62","126,4"],
    [27419,"2023-06-20T09:18:49","14,78","126,4"],
    [27420,"2023-06-20T09:20:45","14,08","124,61"],
    [27421,"2023-06-20T09:20:49","15,79","124,61"],
    [27422,"2023-06-20T09:22:46","16,72","106,88"],
    [27423,"2023-06-20T09:22:52","11,45","106,88"],
    [27424,"2023-06-20T09:24:48","13,29","121,17"],
    [27425,"2023-06-20T09:24:53","13,09","121,17"],
    [27426,"2023-06-20T09:26:52","14,21","118,64"],
    [27427,"2023-06-20T09:26:57","15,24","118,64"],
    [27428,"2023-06-20T09:28:55","13,68","101,9"],
    [27429,"2023-06-20T09:29:00","11,8","101,9"],
    [27430,"2023-06-20T09:30:59","15,38","94,78"],
    [27431,"2023-06-20T09:31:03","18,64","94,78"],
    [27432,"2023-06-20T09:33:01","16,1","104,69"],
    [27433,"2023-06-20T09:33:04","15,67","104,69"],
    [27434,"2023-06-20T09:35:01","20,8","112,76"],
    [27435,"2023-06-20T09:35:04","18,52","112,76"],
    [27436,"2023-06-20T09:37:01","18,43","111,32"],
    [27437,"2023-06-20T09:37:06","16,07","111,32"],
    [27438,"2023-06-20T09:39:05","19,33","113,73"],
    [27439,"2023-06-20T09:39:11","16,83","113,73"],
    [27440,"2023-06-20T09:41:09","15,21","125,41"],
    [27441,"2023-06-20T09:41:14","16,08","125,41"],
    [27442,"2023-06-20T09:43:10","14,63","97,08"],
    [27443,"2023-06-20T09:43:16","14,94","97,08"],
    [27444,"2023-06-20T09:45:15","15,05","101,59"],
    [27445,"2023-06-20T09:45:19","18,76","101,59"],
    [27446,"2023-06-20T09:47:15","15,13","113,22"],
    [27447,"2023-06-20T09:47:23","16,93","113,22"],
    [27448,"2023-06-20T09:49:22","14,86","106,7"],
    [27449,"2023-06-20T09:49:25","18,32","106,7"],
    [27450,"2023-06-20T09:51:21","18,22","107,76"],
    [27451,"2023-06-20T09:51:26","19","107,76"],
    [27452,"2023-06-20T09:53:25","15,47","113,23"],
    [27453,"2023-06-20T09:53:28","16,08","113,23"],
    [27454,"2023-06-20T09:55:27","13,22","116,1"],
    [27455,"2023-06-20T09:55:30","17,36","116,1"],
    [27456,"2023-06-20T09:57:28","14,96","123,36"],
    [27457,"2023-06-20T09:57:34","15,91","123,36"],
    [27458,"2023-06-20T09:59:31","21,15","121,48"],
    [27459,"2023-06-20T09:59:34","20,87","121,48"],
    [27460,"2023-06-20T10:01:31","13,85","105,27"],
    [27461,"2023-06-20T10:01:38","11,96","105,27"],
    [27462,"2023-06-20T10:03:38","18,12","109,36"],
    [27463,"2023-06-20T10:03:41","19,77","109,36"],
    [27464,"2023-06-20T10:05:39","11,41","123,29"],
    [27465,"2023-06-20T10:05:45","11,22","123,29"],
    [27466,"2023-06-20T10:07:44","14,11","118,77"],
    [27467,"2023-06-20T10:07:55","18,19","118,77"],
    [27468,"2023-06-20T10:09:54","14,66","102,8"],
    [27469,"2023-06-20T10:10:03","19,65","102,8"],
    [27470,"2023-06-20T10:12:00","13,07","114,33"],
    [27471,"2023-06-20T10:12:03","13,29","114,33"],
    [27472,"2023-06-20T10:13:57","15,25","124,94"],
    [27473,"2023-06-20T10:14:12","12,55","124,94"],
    [27474,"2023-06-20T10:16:12","18,08","105,57"],
    [27475,"2023-06-20T10:16:16","16,62","105,57"],
    [27476,"2023-06-20T10:18:14","18,92","114,46"],
    [27477,"2023-06-20T10:18:17","21,95","114,46"],
    [27478,"2023-06-20T10:20:13","15,33","100,55"],
    [27479,"2023-06-20T10:20:19","17,7","100,55"],
    [27480,"2023-06-20T10:22:16","15,32","118,16"],
    [27481,"2023-06-20T10:22:21","16,72","118,16"],
    [27482,"2023-06-20T10:24:17","18,44","105,5"],
    [27483,"2023-06-20T10:24:22","18,43","105,5"],
    [27484,"2023-06-20T10:26:18","18,02","112,15"],
    [27485,"2023-06-20T10:26:23","16,7","112,15"],
    [27486,"2023-06-20T10:28:19","15,07","106,09"],
    [27487,"2023-06-20T10:28:25","17,82","106,09"],
    [27488,"2023-06-20T10:30:18","11,01","95,81"],
    [27489,"2023-06-20T10:30:25","13,58","95,81"],
    [27490,"2023-06-20T10:32:16","13,81","105,89"],
    [27491,"2023-06-20T10:32:25","13,45","105,89"],
    [27492,"2023-06-20T10:34:24","19,52","119,3"],
    [27493,"2023-06-20T10:34:27","18,03","119,3"],
    [27494,"2023-06-20T10:36:26","15,13","109,39"],
    [27495,"2023-06-20T10:36:30","17,68","109,39"],
    [27496,"2023-06-20T10:38:27","15,79","93,19"],
    [27497,"2023-06-20T10:38:30","16,75","93,19"],
    [27498,"2023-06-20T10:40:29","19,25","134,06"],
    [27499,"2023-06-20T10:40:36","17,92","134,06"],
    [27500,"2023-06-20T10:42:35","16,56","126,3"],
    [27501,"2023-06-20T10:42:38","14,14","126,3"],
    [27502,"2023-06-20T10:44:33","13,83","108,26"],
    [27503,"2023-06-20T10:44:38","13,82","108,26"],
    [27504,"2023-06-20T10:46:34","17,5","115,05"],
    [27505,"2023-06-20T10:46:39","19,64","115,05"],
    [27506,"2023-06-20T10:48:38","14,67","120,08"],
    [27507,"2023-06-20T10:48:42","17,48","120,08"],
    [27508,"2023-06-20T10:50:37","14,72","127,87"],
    [27509,"2023-06-20T10:50:42","14,01","127,87"],
    [27510,"2023-06-20T10:52:41","14,58","94,88"],
    [27511,"2023-06-20T10:52:44","13,01","94,88"],
    [27512,"2023-06-20T10:54:34","13,62","125,26"],
    [27513,"2023-06-20T10:54:44","13,19","109,09"],
    [27514,"2023-06-20T10:56:43","10,11","109,09"],
    [27515,"2023-06-20T10:56:53","16,25","108,72"],
    [27516,"2023-06-20T10:58:52","12,67","128,45"],
    [27517,"2023-06-20T10:58:55","16,08","102,26"],
    [27518,"2023-06-20T11:00:43","21,06","100,82"],
    [27519,"2023-06-20T11:00:57","17,11","101,86"],
    [27520,"2023-06-20T11:02:56","13,32","127,82"],
    [27521,"2023-06-20T11:03:01","17,37","118,08"],
    [27522,"2023-06-20T11:05:00","17,79","110,48"],
    [27523,"2023-06-20T11:05:03","16,44","97,96"],
    [27524,"2023-06-20T11:07:02","11,33","116,58"],
    [27525,"2023-06-20T11:07:08","12,63","112,1"],
    [27526,"2023-06-20T11:09:05","13,78","97,68"],
    [27527,"2023-06-20T11:09:10","13,87","117,07"],
    [27528,"2023-06-20T11:11:10","12,03","107,79"],
    [27529,"2023-06-20T11:11:13","9,83","123,59"],
    [27530,"2023-06-20T11:13:11","13,81","115,62"],
    [27531,"2023-06-20T11:13:14","12,36","106,75"],
    [27532,"2023-06-20T11:15:12","14,64","125,22"],
    [27533,"2023-06-20T11:15:15","13,99","103,05"],
    [27534,"2023-06-20T11:17:13","15,47","109,39"],
    [27535,"2023-06-20T11:17:16","17,43","107,81"],
    [27536,"2023-06-20T11:19:15","10,2","112,45"],
    [27537,"2023-06-20T11:19:20","18,79","117,83"],
    [27538,"2023-06-20T11:21:16","17,23","111,58"],
    [27539,"2023-06-20T11:21:21","12,48","107,98"],
    [27540,"2023-06-20T11:23:19","13,96","106,27"],
    [27541,"2023-06-20T11:23:23","14,96","119,01"],
    [27542,"2023-06-20T11:25:22","18,53","101,48"],
    [27543,"2023-06-20T11:25:25","16,31","89,24"],
    [27544,"2023-06-20T11:27:20","12,77","96,68"],
    [27545,"2023-06-20T11:27:26","15,09","102,02"],
    [27546,"2023-06-20T11:29:24","14,86","99,62"],
    [27547,"2023-06-20T11:29:27","12,53","108,94"],
    [27548,"2023-06-20T11:31:27","17,45","116,41"],
    [27549,"2023-06-20T11:31:32","13,61","117,33"],
    [27550,"2023-06-20T11:33:30","14,29","134,27"],
    [27551,"2023-06-20T11:33:33","12,47","141,95"],
    [27552,"2023-06-20T11:35:29","17,24","117,49"],
    [27553,"2023-06-20T11:35:34","15,05","132,15"],
    [27554,"2023-06-20T11:37:31","12,78","132,15"],
    [27555,"2023-06-20T11:37:37","11,45","132,41"],
    [27556,"2023-06-20T11:39:34","15,7","140,37"],
    [27557,"2023-06-20T11:39:37","13,85","140,37"],
    [27558,"2023-06-20T11:41:34","16,16","136,66"],
    [27559,"2023-06-20T11:41:39","12,05","116,36"],
    [27560,"2023-06-20T11:43:39","11,71","107,85"],
    [27561,"2023-06-20T11:43:45","14,49","141,74"],
    [27562,"2023-06-20T11:45:44","14,42","104,65"],
    [27563,"2023-06-20T11:45:48","10,83","132,37"],
    [27564,"2023-06-20T11:47:46","13,74","118,39"],
    [27565,"2023-06-20T11:47:50","11,84","117,48"],
    [27566,"2023-06-20T11:49:48","9,37","110,99"],
    [27567,"2023-06-20T11:49:52","10,45","109,42"],
    [27568,"2023-06-20T11:51:50","9,57","128,49"],
    [27569,"2023-06-20T11:51:53","13,61","114,85"],
    [27570,"2023-06-20T11:53:54","13,53","110,34"],
    [27571,"2023-06-20T11:53:57","11,01","110,34"],
    [27572,"2023-06-20T11:55:55","15,3","101,55"],
    [27573,"2023-06-20T11:55:58","16,12","101,55"],
    [27574,"2023-06-20T11:57:56","8,27","128,71"],
    [27575,"2023-06-20T11:58:01","17,07","128,71"],
    [27576,"2023-06-20T11:59:56","19,82","116,91"],
    [27577,"2023-06-20T12:00:02","17,64","116,91"],
    [27578,"2023-06-20T12:01:58","12,32","124,53"],
    [27579,"2023-06-20T12:02:04","13,41","124,53"],
    [27580,"2023-06-20T12:04:01","12,54","99,44"],
    [27581,"2023-06-20T12:04:06","14,22","99,44"],
    [27582,"2023-06-20T12:06:05","13,38","104,31"],
    [27583,"2023-06-20T12:06:08","13,77","104,31"],
    [27584,"2023-06-20T12:08:03","11,65","112,22"],
    [27585,"2023-06-20T12:08:08","15,5","112,22"],
    [27586,"2023-06-20T12:10:04","20,48","119,3"],
    [27587,"2023-06-20T12:10:09","17,4","119,3"],
    [27588,"2023-06-20T12:12:08","13,89","99,61"],
    [27589,"2023-06-20T12:12:13","18,77","99,61"],
    [27590,"2023-06-20T12:14:11","19,18","112,47"],
    [27591,"2023-06-20T12:14:15","20,38","112,47"],
    [27592,"2023-06-20T12:16:15","16,22","96,53"],
    [27593,"2023-06-20T12:16:18","14,8","96,53"],
    [27594,"2023-06-20T12:18:17","13,92","114,27"],
    [27595,"2023-06-20T12:18:20","16,63","114,27"],
    [27596,"2023-06-20T12:20:15","16,24","102,07"],
    [27597,"2023-06-20T12:20:20","17,61","102,07"],
    [27598,"2023-06-20T12:22:19","11,68","128,61"],
    [27599,"2023-06-20T12:22:23","18,13","128,61"],
    [27600,"2023-06-20T12:24:20","15,88","106,28"],
    [27601,"2023-06-20T12:24:24","16,36","106,28"],
    [27602,"2023-06-20T12:26:20","12,34","98,98"],
    [27603,"2023-06-20T12:26:24","14,53","98,98"],
    [27604,"2023-06-20T12:28:22","18,1","109,89"],
    [27605,"2023-06-20T12:28:25","16,56","109,89"],
    [27606,"2023-06-20T12:30:22","14,92","129,29"],
    [27607,"2023-06-20T12:30:25","8,32","129,29"],
    [27608,"2023-06-20T12:32:23","16,52","106,64"],
    [27609,"2023-06-20T12:32:26","10,36","106,64"],
    [27610,"2023-06-20T12:34:24","18,51","95,96"],
    [27611,"2023-06-20T12:34:30","16,15","95,96"],
    [27612,"2023-06-20T12:36:30","14,86","113,1"],
    [27613,"2023-06-20T12:36:36","18,91","113,1"],
    [27614,"2023-06-20T12:38:34","18,09","115,84"],
    [27615,"2023-06-20T12:38:37","17,37","115,84"],
    [27616,"2023-06-20T12:40:35","12,93","109,84"],
    [27617,"2023-06-20T12:40:40","18,74","109,84"],
    [27618,"2023-06-20T12:42:40","14,05","126,9"],
    [27619,"2023-06-20T12:42:43","14,28","126,9"],
    [27620,"2023-06-20T12:44:41","13,85","150,74"],
    [27621,"2023-06-20T12:44:44","16,87","150,74"],
    [27622,"2023-06-20T12:46:41","15,73","101,75"],
    [27623,"2023-06-20T12:46:45","13,06","101,75"],
    [27624,"2023-06-20T12:48:44","14,19","116"],
    [27625,"2023-06-20T12:48:47","15,37","116"],
    [27626,"2023-06-20T12:50:46","11,71","118,32"],
    [27627,"2023-06-20T12:50:49","12,1","118,32"],
    [27628,"2023-06-20T12:52:48","17,46","103,99"],
    [27629,"2023-06-20T12:52:52","15,48","103,99"],
    [27630,"2023-06-20T12:54:48","15,89","98,7"],
    [27631,"2023-06-20T12:54:53","15,79","98,7"],
    [27632,"2023-06-20T12:56:49","14,06","108,2"],
    [27633,"2023-06-20T12:56:57","15,54","108,2"],
    [27634,"2023-06-20T12:58:56","17,26","93,67"],
    [27635,"2023-06-20T12:58:59","17,04","93,67"],
    [27636,"2023-06-20T13:00:57","11,59","115,11"],
    [27637,"2023-06-20T13:01:00","12,54","115,11"],
    [27638,"2023-06-20T13:02:59","16,41","116,12"],
    [27639,"2023-06-20T13:03:02","14,28","116,12"],
    [27640,"2023-06-20T13:05:02","17,52","104,94"],
    [27641,"2023-06-20T13:05:05","13,79","104,94"],
    [27642,"2023-06-20T13:07:02","15,12","103"],
    [27643,"2023-06-20T13:07:06","15,28","103"],
    [27644,"2023-06-20T13:09:02","16,55","109,72"],
    [27645,"2023-06-20T13:09:06","16,9","109,72"],
    [27646,"2023-06-20T13:11:03","16,22","98,73"],
    [27647,"2023-06-20T13:11:07","11,94","98,73"],
    [27648,"2023-06-20T13:13:04","12","83,1"],
    [27649,"2023-06-20T13:13:10","8,55","83,1"],
    [27650,"2023-06-20T13:15:09","10,2","93,68"],
    [27651,"2023-06-20T13:15:12","9,76","93,68"],
    [27652,"2023-06-20T13:17:10","13,77","112,28"],
    [27653,"2023-06-20T13:17:15","10,69","112,28"],
    [27654,"2023-06-20T13:19:14","10,92","92,75"],
    [27655,"2023-06-20T13:19:17","11,59","92,75"],
    [27656,"2023-06-20T13:21:13","13,09","98,77"],
    [27657,"2023-06-20T13:21:17","14,09","98,77"],
    [27658,"2023-06-20T13:23:15","12,62","90,05"],
    [27659,"2023-06-20T13:23:20","13,09","90,05"],
    [27660,"2023-06-20T13:25:16","11,44","95,49"],
    [27661,"2023-06-20T13:25:21","14,28","95,49"],
    [27662,"2023-06-20T13:27:20","10,51","80,22"],
    [27663,"2023-06-20T13:27:24","14,5","80,22"],
    [27664,"2023-06-20T13:29:20","13,31","89,21"],
    [27665,"2023-06-20T13:29:25","10,07","89,21"],
    [27666,"2023-06-20T13:31:24","11,83","103,15"],
    [27667,"2023-06-20T13:31:30","14,59","103,15"],
    [27668,"2023-06-20T13:33:27","11,23","99,57"],
    [27669,"2023-06-20T13:33:34","12,79","99,57"],
    [27670,"2023-06-20T13:35:26","12,21","111,45"],
    [27671,"2023-06-20T13:35:34","14,6","111,45"],
    [27672,"2023-06-20T13:37:29","9,02","101,17"],
    [27673,"2023-06-20T13:37:36","9,18","101,17"],
    [27674,"2023-06-20T13:39:35","11,9","99,43"],
    [27675,"2023-06-20T13:39:42","12,07","99,43"],
    [27676,"2023-06-20T13:41:41","14,38","103,19"],
    [27677,"2023-06-20T13:41:44","13,96","103,19"],
    [27678,"2023-06-20T13:43:41","10,67","109,11"],
    [27679,"2023-06-20T13:43:46","12,67","109,11"],
    [27680,"2023-06-20T13:45:38","10,84","99,06"],
    [27681,"2023-06-20T13:45:47","13,01","99,06"],
    [27682,"2023-06-20T13:47:38","15,72","97,13"],
    [27683,"2023-06-20T13:47:48","14,46","97,13"],
    [27684,"2023-06-20T13:49:48","14,47","110,81"],
    [27685,"2023-06-20T13:49:51","12,51","110,81"],
    [27686,"2023-06-20T13:51:40","14,06","89,77"],
    [27687,"2023-06-20T13:51:51","11,7","89,77"],
    [27688,"2023-06-20T13:53:43","16,55","106,82"],
    [27689,"2023-06-20T13:53:55","14,93","106,82"],
    [27690,"2023-06-20T13:55:50","13,6","111,21"],
    [27691,"2023-06-20T13:55:55","12,12","111,21"],
    [27692,"2023-06-20T13:57:51","11,57","77,26"],
    [27693,"2023-06-20T13:57:59","9,5","77,26"],
    [27694,"2023-06-20T13:59:58","13,43","97,67"],
    [27695,"2023-06-20T14:00:01","13,53","97,67"],
    [27696,"2023-06-20T14:02:04","13,56","91,56"],
    [27697,"2023-06-20T14:02:07","13,04","91,56"],
    [27698,"2023-06-20T14:04:07","8,37","89,89"],
    [27699,"2023-06-20T14:04:10","11,7","89,89"],
    [27700,"2023-06-20T14:06:08","14,05","108,78"],
    [27701,"2023-06-20T14:06:14","13,29","108,78"],
    [27702,"2023-06-20T14:08:17","13,3","107,23"],
    [27703,"2023-06-20T14:08:23","15,35","107,23"],
    [27704,"2023-06-20T14:10:19","13,69","93,13"],
    [27705,"2023-06-20T14:10:25","17,6","93,13"],
    [27706,"2023-06-20T14:12:22","12,71","97,72"],
    [27707,"2023-06-20T14:12:28","18,42","97,72"],
    [27708,"2023-06-20T14:14:28","13,79","88,83"],
    [27709,"2023-06-20T14:14:35","12,73","88,83"],
    [27710,"2023-06-20T14:16:34","14,07","96,25"],
    [27711,"2023-06-20T14:16:37","16,07","96,25"],
    [27712,"2023-06-20T14:18:36","11,36","102,74"],
    [27713,"2023-06-20T14:18:39","12,66","102,74"],
    [27714,"2023-06-20T14:20:34","12,41","98,14"],
    [27715,"2023-06-20T14:20:39","12,99","98,14"],
    [27716,"2023-06-20T14:22:39","15,27","88,93"],
    [27717,"2023-06-20T14:22:42","15,53","88,93"],
    [27718,"2023-06-20T14:24:41","16,97","105,87"],
    [27719,"2023-06-20T14:24:45","15,96","105,87"],
    [27720,"2023-06-20T14:26:42","11,04","89,63"],
    [27721,"2023-06-20T14:26:49","10,73","89,63"],
    [27722,"2023-06-20T14:28:48","18,41","91,46"],
    [27723,"2023-06-20T14:28:53","17,29","91,46"],
    [27724,"2023-06-20T14:30:52","14,84","89,5"],
    [27725,"2023-06-20T14:30:58","14,18","89,5"],
    [27726,"2023-06-20T14:32:55","10,71","100"],
    [27727,"2023-06-20T14:32:58","11,17","100"],
    [27728,"2023-06-20T14:34:55","15,43","107,59"],
    [27729,"2023-06-20T14:35:01","13,06","107,59"],
    [27730,"2023-06-20T14:36:59","13,58","101,88"],
    [27731,"2023-06-20T14:37:03","19,47","101,88"],
    [27732,"2023-06-20T14:39:00","18,49","123,05"],
    [27733,"2023-06-20T14:39:05","13,22","123,05"],
    [27734,"2023-06-20T14:41:05","12,19","117,78"],
    [27735,"2023-06-20T14:41:08","14,16","117,78"],
    [27736,"2023-06-20T14:43:07","11,72","83,42"],
    [27737,"2023-06-20T14:43:11","13,27","83,42"],
    [27738,"2023-06-20T14:45:10","14,3","122,29"],
    [27739,"2023-06-20T14:45:13","14,57","122,29"],
    [27740,"2023-06-20T14:47:11","15,54","114,39"],
    [27741,"2023-06-20T14:47:15","17,46","114,39"],
    [27742,"2023-06-20T14:49:13","14,64","107,47"],
    [27743,"2023-06-20T14:49:17","13,04","107,47"],
    [27744,"2023-06-20T14:51:12","12,23","100,6"],
    [27745,"2023-06-20T14:51:18","10,77","100,6"],
    [27746,"2023-06-20T14:53:14","13,58","88,88"],
    [27747,"2023-06-20T14:53:19","13,69","88,88"],
    [27748,"2023-06-20T14:55:17","11,33","96,06"],
    [27749,"2023-06-20T14:55:20","18,57","96,06"],
    [27750,"2023-06-20T14:57:19","15,34","114,93"],
    [27751,"2023-06-20T14:57:24","13,47","114,93"],
    [27752,"2023-06-20T14:59:22","12,34","110,64"],
    [27753,"2023-06-20T14:59:30","14,81","110,64"],
    [27754,"2023-06-20T15:01:27","16,88","106,94"],
    [27755,"2023-06-20T15:01:40","13,89","106,94"],
    [27756,"2023-06-20T15:03:39","13,52","115,38"],
    [27757,"2023-06-20T15:03:42","13,5","115,38"],
    [27758,"2023-06-20T15:05:41","14,61","104,46"],
    [27759,"2023-06-20T15:05:47","16,61","104,46"],
    [27760,"2023-06-20T15:07:44","14,13","110,25"],
    [27761,"2023-06-20T15:07:49","14,17","110,25"],
    [27762,"2023-06-20T15:09:47","11,48","121,8"],
    [27763,"2023-06-20T15:09:51","13,09","121,8"],
    [27764,"2023-06-20T15:11:51","20,29","104,34"],
    [27765,"2023-06-20T15:11:56","17,01","104,34"],
    [27766,"2023-06-20T15:13:52","21,44","101,9"],
    [27767,"2023-06-20T15:13:57","25,71","101,9"],
    [27768,"2023-06-20T15:15:54","14,11","95,18"],
    [27769,"2023-06-20T15:16:00","12,87","95,18"],
    [27770,"2023-06-20T15:17:58","21,84","98,87"],
    [27771,"2023-06-20T15:18:01","18,19","98,87"],
    [27772,"2023-06-20T15:19:59","20,55","112,68"],
    [27773,"2023-06-20T15:20:03","19,94","112,68"],
    [27774,"2023-06-20T15:22:00","18,56","94,53"],
    [27775,"2023-06-20T15:22:04","14,62","94,53"],
    [27776,"2023-06-20T15:23:59","15,82","110,86"],
    [27777,"2023-06-20T15:24:04","17,17","110,86"],
    [27778,"2023-06-20T15:26:01","15,69","94,84"],
    [27779,"2023-06-20T15:26:06","14,7","94,84"],
    [27780,"2023-06-20T15:28:01","16,15","106,76"],
    [27781,"2023-06-20T15:28:06","15,55","106,76"],
    [27782,"2023-06-20T15:30:04","15,83","87,29"],
    [27783,"2023-06-20T15:30:08","16,15","87,29"],
    [27784,"2023-06-20T15:32:07","13,83","102,32"],
    [27785,"2023-06-20T15:32:11","14,64","102,32"],
    [27786,"2023-06-20T15:34:11","12,64","108,79"],
    [27787,"2023-06-20T15:34:15","16,25","108,79"],
    [27788,"2023-06-20T15:36:13","17,5","106,82"],
    [27789,"2023-06-20T15:36:16","17,01","106,82"],
    [27790,"2023-06-20T15:38:12","13,35","90,59"],
    [27791,"2023-06-20T15:38:17","18,96","90,59"],
    [27792,"2023-06-20T15:40:14","17,88","97,61"],
    [27793,"2023-06-20T15:40:19","13,47","97,61"],
    [27794,"2023-06-20T15:42:14","16,23","94,94"],
    [27795,"2023-06-20T15:42:19","15,24","94,94"],
    [27796,"2023-06-20T15:44:19","16,96","84,93"],
    [27797,"2023-06-20T15:44:24","14,81","84,93"],
    [27798,"2023-06-20T15:46:23","14,15","107,43"],
    [27799,"2023-06-20T15:46:26","18,54","107,43"],
    [27800,"2023-06-20T15:48:24","15,32","98,32"],
    [27801,"2023-06-20T15:48:30","17","98,32"],
    [27802,"2023-06-20T15:50:30","14,22","88,5"],
    [27803,"2023-06-20T15:50:34","21,11","88,5"],
    [27804,"2023-06-20T15:52:33","12,71","102,02"],
    [27805,"2023-06-20T15:52:36","14,41","102,02"],
    [27806,"2023-06-20T15:54:34","14,8","98,83"],
    [27807,"2023-06-20T15:54:37","16,3","98,83"],
    [27808,"2023-06-20T15:56:33","10,13","73,59"],
    [27809,"2023-06-20T15:56:39","11,81","73,59"],
    [27810,"2023-06-20T15:58:36","13,68","64,04"],
    [27811,"2023-06-20T15:58:41","18,08","64,04"],
    [27812,"2023-06-20T16:00:38","10,72","83,47"],
    [27813,"2023-06-20T16:00:44","8,41","83,47"],
    [27814,"2023-06-20T16:02:41","8,92","86,15"],
    [27815,"2023-06-20T16:02:48","13,81","86,15"],
    [27816,"2023-06-20T16:04:46","9,15","76,01"],
    [27817,"2023-06-20T16:04:50","10,84","76,01"],
    [27818,"2023-06-20T16:06:49","16,85","80,39"],
    [27819,"2023-06-20T16:06:52","14,69","80,39"],
    [27820,"2023-06-20T16:08:53","14,78","71,35"],
    [27821,"2023-06-20T16:08:58","17,56","71,35"],
    [27822,"2023-06-20T16:10:54","14,87","82,75"],
    [27823,"2023-06-20T16:10:58","13,58","82,75"],
    [27824,"2023-06-20T16:12:55","14,63","96,54"],
    [27825,"2023-06-20T16:12:58","12,52","96,54"],
    [27826,"2023-06-20T16:14:56","15,92","106,28"],
    [27827,"2023-06-20T16:15:00","11,43","106,28"],
    [27828,"2023-06-20T16:16:58","14,15","80,95"],
    [27829,"2023-06-20T16:17:03","11,6","80,95"],
    [27830,"2023-06-20T16:19:00","12,84","87,55"],
    [27831,"2023-06-20T16:19:03","12,57","87,55"],
    [27832,"2023-06-20T16:20:57","13,92","82,52"],
    [27833,"2023-06-20T16:21:05","15,27","82,52"],
    [27834,"2023-06-20T16:23:05","14,75","91,38"],
    [27835,"2023-06-20T16:23:08","13,23","91,38"],
    [27836,"2023-06-20T16:25:06","10,88","85,61"],
    [27837,"2023-06-20T16:25:09","12,16","85,61"],
    [27838,"2023-06-20T16:27:07","12,13","98,12"],
    [27839,"2023-06-20T16:27:12","10,72","98,12"],
    [27840,"2023-06-20T16:29:12","14,83","92,82"],
    [27841,"2023-06-20T16:29:15","15,18","92,82"],
    [27842,"2023-06-20T16:31:15","15,17","98,37"],
    [27843,"2023-06-20T16:31:21","16,44","98,37"],
    [27844,"2023-06-20T16:33:20","12,07","86,3"],
    [27845,"2023-06-20T16:33:23","10,59","86,3"],
    [27846,"2023-06-20T16:35:22","17,96","106,68"],
    [27847,"2023-06-20T16:35:25","19,6","106,68"],
    [27848,"2023-06-20T16:37:21","10,45","89,85"],
    [27849,"2023-06-20T16:37:26","10,68","89,85"],
    [27850,"2023-06-20T16:39:23","17,4","86,15"],
    [27851,"2023-06-20T16:39:26","15,37","86,15"],
    [27852,"2023-06-20T16:41:22","15,75","107,3"],
    [27853,"2023-06-20T16:41:28","14,89","107,3"],
    [27854,"2023-06-20T16:43:26","13,64","96,8"],
    [27855,"2023-06-20T16:43:33","14,79","96,8"],
    [27856,"2023-06-20T16:45:32","13,97","87,94"],
    [27857,"2023-06-20T16:45:38","14,59","87,94"],
    [27858,"2023-06-20T16:47:34","13,45","92,38"],
    [27859,"2023-06-20T16:47:40","13,7","92,38"],
    [27860,"2023-06-20T16:49:42","13,61","86,9"],
    [27861,"2023-06-20T16:49:48","12,78","86,9"],
    [27862,"2023-06-20T16:51:44","16,37","77,69"],
    [27863,"2023-06-20T16:51:49","16,09","77,69"],
    [27864,"2023-06-20T16:53:46","19,12","95,67"],
    [27865,"2023-06-20T16:53:49","19,58","95,67"],
    [27866,"2023-06-20T16:55:49","14,35","76,1"],
    [27867,"2023-06-20T16:55:54","12,02","76,1"],
    [27868,"2023-06-20T16:57:52","13,79","92,85"],
    [27869,"2023-06-20T16:57:56","12,69","92,85"],
    [27870,"2023-06-20T16:59:54","14,48","78,49"],
    [27871,"2023-06-20T16:59:58","13,37","78,49"],
    [27872,"2023-06-20T17:01:57","10,53","60,93"],
    [27873,"2023-06-20T17:02:00","11,47","60,93"],
    [27874,"2023-06-20T17:03:55","10,22","82,39"],
    [27875,"2023-06-20T17:04:01","13,17","82,39"],
    [27876,"2023-06-20T17:05:56","16,59","79,8"],
    [27877,"2023-06-20T17:06:02","12,45","79,8"],
    [27878,"2023-06-20T17:08:01","8,62","88,48"],
    [27879,"2023-06-20T17:08:05","10,07","88,48"],
    [27880,"2023-06-20T17:10:05","12,69","67,17"],
    [27881,"2023-06-20T17:10:11","13","67,17"],
    [27882,"2023-06-20T17:12:04","12,67","79,71"],
    [27883,"2023-06-20T17:12:15","11,54","79,71"],
    [27884,"2023-06-20T17:14:09","9,47","88,54"],
    [27885,"2023-06-20T17:14:17","7,9","88,54"],
    [27886,"2023-06-20T17:16:16","3,89","66,36"],
    [27887,"2023-06-20T17:16:19","9,58","66,36"],
    [27888,"2023-06-20T17:18:18","12,48","81,61"],
    [27889,"2023-06-20T17:18:24","12,32","81,61"],
    [27890,"2023-06-20T17:20:21","10,93","57,42"],
    [27891,"2023-06-20T17:20:26","12,58","57,42"],
    [27892,"2023-06-20T17:22:22","9,73","65,89"],
    [27893,"2023-06-20T17:22:27","10,08","65,89"],
    [27894,"2023-06-20T17:24:24","11,33","79,41"],
    [27895,"2023-06-20T17:24:28","11,36","79,41"],
    [27896,"2023-06-20T17:26:19","9,56","85,03"],
    [27897,"2023-06-20T17:26:29","8,45","85,03"],
    [27898,"2023-06-20T17:28:18","11,82","86,22"],
    [27899,"2023-06-20T17:28:30","11,28","86,22"],
    [27900,"2023-06-20T17:30:28","10,69","73,2"],
    [27901,"2023-06-20T17:30:32","11,48","73,2"],
    [27902,"2023-06-20T17:32:33","11,46","72,17"],
    [27903,"2023-06-20T17:32:36","11,06","72,17"],
    [27904,"2023-06-20T17:34:36","10,06","81,28"],
    [27905,"2023-06-20T17:34:40","10,88","81,28"],
    [27906,"2023-06-20T17:36:39","13,14","76,37"],
    [27907,"2023-06-20T17:36:42","12,26","76,37"],
    [27908,"2023-06-20T17:38:41","11,15","100,22"],
    [27909,"2023-06-20T17:38:44","10,56","100,22"],
    [27910,"2023-06-20T17:40:43","10,69","67,1"],
    [27911,"2023-06-20T17:40:46","11,32","67,1"],
    [27912,"2023-06-20T17:42:42","13,06","80,95"],
    [27913,"2023-06-20T17:42:47","11,78","80,95"],
    [27914,"2023-06-20T17:44:37","12,48","83,21"],
    [27915,"2023-06-20T17:44:48","11,55","83,21"],
    [27916,"2023-06-20T17:46:39","8,46","90,77"],
    [27917,"2023-06-20T17:46:51","10,66","90,77"],
    [27918,"2023-06-20T17:48:50","9,09","80,21"],
    [27919,"2023-06-20T17:48:54","11,88","80,21"],
    [27920,"2023-06-20T17:50:54","11,9","73,59"],
    [27921,"2023-06-20T17:51:00","13,92","73,59"],
    [27922,"2023-06-20T17:52:57","8,37","79,88"],
    [27923,"2023-06-20T17:53:01","7,05","79,88"],
    [27924,"2023-06-20T17:54:57","9,52","59,37"],
    [27925,"2023-06-20T17:55:02","12,91","59,37"],
    [27926,"2023-06-20T17:57:00","8,3","67,12"],
    [27927,"2023-06-20T17:57:03","8,56","67,12"],
    [27928,"2023-06-20T17:59:00","11,51","64,62"],
    [27929,"2023-06-20T17:59:03","11,39","64,62"],
    [27930,"2023-06-20T18:00:59","12,11","88,2"],
    [27931,"2023-06-20T18:01:03","9,48","88,2"],
    [27932,"2023-06-20T18:03:01","8,76","82,39"],
    [27933,"2023-06-20T18:03:04","8,35","82,39"],
    [27934,"2023-06-20T18:05:03","11,41","70,75"],
    [27935,"2023-06-20T18:05:07","11,54","70,75"],
    [27936,"2023-06-20T18:07:04","12,35","94,52"],
    [27937,"2023-06-20T18:07:07","10,71","94,52"],
    [27938,"2023-06-20T18:09:04","9,43","77,7"],
    [27939,"2023-06-20T18:09:08","11,88","77,7"],
    [27940,"2023-06-20T18:11:07","8,55","71,96"],
    [27941,"2023-06-20T18:11:11","9,67","71,96"],
    [27942,"2023-06-20T18:13:06","10,73","81,84"],
    [27943,"2023-06-20T18:13:12","9,83","81,84"],
    [27944,"2023-06-20T18:15:17","9,82","67,85"],
    [27945,"2023-06-20T18:15:22","10,77","67,85"],
    [27946,"2023-06-20T18:17:21","9,75","85,33"],
    [27947,"2023-06-20T18:17:24","10,18","85,33"],
    [27948,"2023-06-20T18:19:21","11,74","74,89"],
    [27949,"2023-06-20T18:19:24","12,45","74,89"],
    [27950,"2023-06-20T18:21:24","10,36","81,33"],
    [27951,"2023-06-20T18:21:27","8,53","81,33"],
    [27952,"2023-06-20T18:23:23","9,35","87,54"],
    [27953,"2023-06-20T18:23:28","7,65","87,54"],
    [27954,"2023-06-20T18:25:25","8,51","89,51"],
    [27955,"2023-06-20T18:25:30","10,26","89,51"],
    [27956,"2023-06-20T18:27:28","8,75","83,7"],
    [27957,"2023-06-20T18:27:36","10,13","83,7"],
    [27958,"2023-06-20T18:29:35","7,5","68,38"],
    [27959,"2023-06-20T18:29:41","8,9","68,38"],
    [27960,"2023-06-20T18:31:38","8,61","83,43"],
    [27961,"2023-06-20T18:31:41","10,39","83,43"],
    [27962,"2023-06-20T18:33:45","10,33","91,77"],
    [27963,"2023-06-20T18:33:48","9,5","91,77"],
    [27964,"2023-06-20T18:35:46","8,41","87,95"],
    [27965,"2023-06-20T18:35:49","8,72","87,95"],
    [27966,"2023-06-20T18:37:48","10,06","80,03"],
    [27967,"2023-06-20T18:37:51","11,39","80,03"],
    [27968,"2023-06-20T18:39:47","9,34","86,73"],
    [27969,"2023-06-20T18:39:52","10,42","86,73"],
    [27970,"2023-06-20T18:41:49","8,93","74,54"],
    [27971,"2023-06-20T18:41:52","9,4","74,54"],
    [27972,"2023-06-20T18:43:49","8,6","90,28"],
    [27973,"2023-06-20T18:43:52","8,1","90,28"],
    [27974,"2023-06-20T18:45:52","8,34","87"],
    [27975,"2023-06-20T18:45:58","8,27","87"],
    [27976,"2023-06-20T18:47:57","12,34","61,46"],
    [27977,"2023-06-20T18:48:03","10,72","61,46"],
    [27978,"2023-06-20T18:50:02","9,23","70,57"],
    [27979,"2023-06-20T18:50:05","7,82","70,57"],
    [27980,"2023-06-20T18:52:01","10,55","80,26"],
    [27981,"2023-06-20T18:52:06","10,53","80,26"],
    [27982,"2023-06-20T18:54:03","8,14","86,55"],
    [27983,"2023-06-20T18:54:08","7,38","86,55"],
    [27984,"2023-06-20T18:56:06","8,73","85,43"],
    [27985,"2023-06-20T18:56:09","9,4","85,43"],
    [27986,"2023-06-20T18:58:04","8,9","98,97"],
    [27987,"2023-06-20T18:58:09","8,55","98,97"],
    [27988,"2023-06-20T19:00:02","8,86","82,83"],
    [27989,"2023-06-20T19:00:10","10,29","82,83"],
    [27990,"2023-06-20T19:02:06","8,87","96,17"],
    [27991,"2023-06-20T19:02:10","9,74","96,17"],
    [27992,"2023-06-20T19:04:06","11,05","78,16"],
    [27993,"2023-06-20T19:04:11","10,48","78,16"],
    [27994,"2023-06-20T19:06:09","10,23","109,62"],
    [27995,"2023-06-20T19:06:14","8,86","109,62"],
    [27996,"2023-06-20T19:08:11","9,72","79,88"],
    [27997,"2023-06-20T19:08:16","8,17","79,88"],
    [27998,"2023-06-20T19:10:11","11,41","87,01"],
    [27999,"2023-06-20T19:10:16","10,01","87,01"],
    [28000,"2023-06-20T19:12:13","8,85","90,63"],
    [28001,"2023-06-20T19:12:19","7,78","90,63"],
    [28002,"2023-06-20T19:14:14","7,19","109,77"],
    [28003,"2023-06-20T19:14:21","9,15","109,77"],
    [28004,"2023-06-20T19:16:17","9,74","96,08"],
    [28005,"2023-06-20T19:16:23","8,22","96,08"],
    [28006,"2023-06-20T19:18:22","8,94","94,19"],
    [28007,"2023-06-20T19:18:26","9,61","94,19"],
    [28008,"2023-06-20T19:20:25","8,07","88,24"],
    [28009,"2023-06-20T19:20:31","8,51","88,24"],
    [28010,"2023-06-20T19:22:28","8,53","95,75"],
    [28011,"2023-06-20T19:22:31","7,65","95,75"],
    [28012,"2023-06-20T19:24:26","5,14","85,03"],
    [28013,"2023-06-20T19:24:31","5","85,03"],
    [28014,"2023-06-20T19:26:28","7,63","69,1"],
    [28015,"2023-06-20T19:26:34","7,22","69,1"],
    [28016,"2023-06-20T19:28:30","9,84","90,87"],
    [28017,"2023-06-20T19:28:36","9,58","90,87"],
    [28018,"2023-06-20T19:30:33","8,07","94,6"],
    [28019,"2023-06-20T19:30:36","7,26","94,6"],
    [28020,"2023-06-20T19:32:34","6,98","106,27"],
    [28021,"2023-06-20T19:32:38","8,61","106,27"],
    [28022,"2023-06-20T19:34:37","9,02","103,63"],
    [28023,"2023-06-20T19:34:40","9,99","103,63"],
    [28024,"2023-06-20T19:36:38","7,82","76,19"],
    [28025,"2023-06-20T19:36:41","7,57","76,19"],
    [28026,"2023-06-20T19:38:37","7,41","79,38"],
    [28027,"2023-06-20T19:38:41","6,44","79,38"],
    [28028,"2023-06-20T19:40:39","8,48","72,3"],
    [28029,"2023-06-20T19:40:42","8,69","72,3"],
    [28030,"2023-06-20T19:42:37","9,71","83,3"],
    [28031,"2023-06-20T19:42:43","7,83","83,3"],
    [28032,"2023-06-20T19:44:43","11,19","84,86"],
    [28033,"2023-06-20T19:44:47","11,4","84,86"],
    [28034,"2023-06-20T19:46:43","7,7","88,09"],
    [28035,"2023-06-20T19:46:49","9,07","88,09"],
    [28036,"2023-06-20T19:48:48","8,69","97,2"],
    [28037,"2023-06-20T19:48:51","8,6","97,2"],
    [28038,"2023-06-20T19:50:51","9,88","90,09"],
    [28039,"2023-06-20T19:50:54","9,39","90,09"],
    [28040,"2023-06-20T19:52:52","9,55","93,58"],
    [28041,"2023-06-20T19:52:56","10,38","93,58"],
    [28042,"2023-06-20T19:54:53","9,77","91,34"],
    [28043,"2023-06-20T19:54:57","11,3","91,34"],
    [28044,"2023-06-20T19:56:53","10,23","106,96"],
    [28045,"2023-06-20T19:56:58","9,32","106,96"],
    [28046,"2023-06-20T19:58:52","9,55","97,83"],
    [28047,"2023-06-20T19:58:59","8,83","97,83"],
    [28048,"2023-06-20T20:00:58","8,23","88,57"],
    [28049,"2023-06-20T20:01:01","7,22","88,57"],
    [28050,"2023-06-20T20:02:58","10,58","91,35"],
    [28051,"2023-06-20T20:03:05","10,9","91,35"],
    [28052,"2023-06-20T20:05:04","8,3","78,07"],
    [28053,"2023-06-20T20:05:08","8,46","78,07"],
    [28054,"2023-06-20T20:07:07","7,15","102,56"],
    [28055,"2023-06-20T20:07:10","8,04","102,56"],
    [28056,"2023-06-20T20:09:08","11,57","97,32"],
    [28057,"2023-06-20T20:09:13","8,47","97,32"],
    [28058,"2023-06-20T20:11:11","10,61","110,11"],
    [28059,"2023-06-20T20:11:14","9,58","110,11"],
    [28060,"2023-06-20T20:13:11","10,64","91,83"],
    [28061,"2023-06-20T20:13:15","8,67","91,83"],
    [28062,"2023-06-20T20:15:15","5,57","81,32"],
    [28063,"2023-06-20T20:15:18","5,99","81,32"],
    [28064,"2023-06-20T20:17:17","7,98","85,78"],
    [28065,"2023-06-20T20:17:27","7,36","85,78"],
    [28066,"2023-06-20T20:19:22","8,91","94,97"],
    [28067,"2023-06-20T20:19:27","9,69","94,97"],
    [28068,"2023-06-20T20:21:25","8,03","86,31"],
    [28069,"2023-06-20T20:21:30","8,91","86,31"],
    [28070,"2023-06-20T20:23:27","8,23","90"],
    [28071,"2023-06-20T20:23:30","6,88","90"],
    [28072,"2023-06-20T20:25:28","7,69","96,2"],
    [28073,"2023-06-20T20:25:32","9,27","96,2"],
    [28074,"2023-06-20T20:27:32","10,08","83,37"],
    [28075,"2023-06-20T20:27:35","8,55","83,37"],
    [28076,"2023-06-20T20:29:35","9,87","80,65"],
    [28077,"2023-06-20T20:29:38","8,2","80,65"],
    [28078,"2023-06-20T20:31:37","6,89","68,59"],
    [28079,"2023-06-20T20:31:40","6,24","68,59"],
    [28080,"2023-06-20T20:33:39","9,18","83,3"],
    [28081,"2023-06-20T20:33:42","9,87","83,3"],
    [28082,"2023-06-20T20:35:42","9,47","80,18"],
    [28083,"2023-06-20T20:35:47","8,02","80,18"],
    [28084,"2023-06-20T20:37:44","6,27","77,59"],
    [28085,"2023-06-20T20:37:49","8,18","77,59"],
    [28086,"2023-06-20T20:39:49","7,55","71,61"],
    [28087,"2023-06-20T20:39:53","7,45","71,61"],
    [28088,"2023-06-20T20:41:52","8,95","80,76"],
    [28089,"2023-06-20T20:42:02","10,46","80,76"],
    [28090,"2023-06-20T20:43:58","8,11","86,7"],
    [28091,"2023-06-20T20:44:07","8,65","86,7"],
    [28092,"2023-06-20T20:46:06","11,06","68,41"],
    [28093,"2023-06-20T20:46:09","9,39","68,41"],
    [28094,"2023-06-20T20:48:11","9,43","74,41"],
    [28095,"2023-06-20T20:48:14","8,8","74,41"],
    [28096,"2023-06-20T20:50:11","8,23","90,65"],
    [28097,"2023-06-20T20:50:15","9,58","90,65"],
    [28098,"2023-06-20T20:52:19","9,5","86,95"],
    [28099,"2023-06-20T20:52:23","8,53","86,95"],
    [28100,"2023-06-20T20:54:21","10,88","90,18"],
    [28101,"2023-06-20T20:54:29","8,65","90,18"],
    [28102,"2023-06-20T20:56:27","7,13","85,67"],
    [28103,"2023-06-20T20:56:30","6,92","85,67"],
    [28104,"2023-06-20T20:58:22","8,68","92,16"],
    [28105,"2023-06-20T20:58:32","7,51","92,16"],
    [28106,"2023-06-20T21:00:00","8,68","81,07"],
    [28107,"2023-06-20T21:00:32","7,05","81,07"],
    [28108,"2023-06-20T21:00:35","6,93","81,07"],
    [28109,"2023-06-20T21:02:34","8,62","61,57"],
    [28110,"2023-06-20T21:02:37","7,33","61,57"],
    [28111,"2023-06-20T21:04:35","6,86","91,74"],
    [28112,"2023-06-20T21:04:39","9,04","91,74"],
    [28113,"2023-06-20T21:06:30","11,28","70,14"],
    [28114,"2023-06-20T21:06:43","8,3","70,14"],
    [28115,"2023-06-20T21:08:41","7,08","86,32"],
    [28116,"2023-06-20T21:08:44","7,22","86,32"],
    [28117,"2023-06-20T21:10:42","8,82","66,48"],
    [28118,"2023-06-20T21:10:47","8,13","66,48"],
    [28119,"2023-06-20T21:12:46","9","79,49"],
    [28120,"2023-06-20T21:12:49","8,85","79,49"],
    [28121,"2023-06-20T21:14:48","9,79","62,95"],
    [28122,"2023-06-20T21:14:52","8,51","62,95"],
    [28123,"2023-06-20T21:16:49","8,52","82,32"],
    [28124,"2023-06-20T21:16:53","9,36","82,32"],
    [28125,"2023-06-20T21:18:49","8,61","53,01"],
    [28126,"2023-06-20T21:18:54","8,18","53,01"],
    [28127,"2023-06-20T21:20:50","9,58","66,81"],
    [28128,"2023-06-20T21:20:55","9,32","66,81"],
    [28129,"2023-06-20T21:22:53","8,11","72,4"],
    [28130,"2023-06-20T21:22:56","7,28","72,4"],
    [28131,"2023-06-20T21:24:53","9,55","62,31"],
    [28132,"2023-06-20T21:24:56","8,07","62,31"],
    [28133,"2023-06-20T21:26:48","10,5","51,21"],
    [28134,"2023-06-20T21:26:57","9,38","51,21"],
    [28135,"2023-06-20T21:28:55","10,81","69,47"],
    [28136,"2023-06-20T21:28:58","9,5","69,47"],
    [28137,"2023-06-20T21:30:50","8,3","61,51"],
    [28138,"2023-06-20T21:30:58","10,35","61,51"],
    [28139,"2023-06-20T21:32:58","10,05","68,3"],
    [28140,"2023-06-20T21:33:01","10,65","68,3"],
    [28141,"2023-06-20T21:34:58","9,27","58,03"],
    [28142,"2023-06-20T21:35:02","8,13","58,03"],
    [28143,"2023-06-20T21:37:00","8,94","85,38"],
    [28144,"2023-06-20T21:37:04","9,14","85,38"],
    [28145,"2023-06-20T21:39:03","9,04","61,1"],
    [28146,"2023-06-20T21:39:09","8,49","61,1"],
    [28147,"2023-06-20T21:41:05","9,46","58,02"],
    [28148,"2023-06-20T21:41:10","10,99","58,02"],
    [28149,"2023-06-20T21:43:09","9,02","62,44"],
    [28150,"2023-06-20T21:43:13","9,54","62,44"],
    [28151,"2023-06-20T21:45:08","8,43","68,38"],
    [28152,"2023-06-20T21:45:15","8,87","68,38"],
    [28153,"2023-06-20T21:47:14","9,05","59,16"],
    [28154,"2023-06-20T21:47:17","9,87","59,16"],
    [28155,"2023-06-20T21:49:20","9,79","63,4"],
    [28156,"2023-06-20T21:49:25","9,02","63,4"],
    [28157,"2023-06-20T21:51:22","7,89","65,25"],
    [28158,"2023-06-20T21:51:29","10,7","65,25"],
    [28159,"2023-06-20T21:53:28","8,8","77,76"],
    [28160,"2023-06-20T21:53:33","8,33","77,76"],
    [28161,"2023-06-20T21:55:30","7,93","56,56"],
    [28162,"2023-06-20T21:55:33","8,04","56,56"],
    [28163,"2023-06-20T21:57:35","7,95","76,75"],
    [28164,"2023-06-20T21:57:38","8,31","76,75"],
    [28165,"2023-06-20T21:59:34","8,75","69,01"],
    [28166,"2023-06-20T21:59:39","7,99","69,01"],
    [28167,"2023-06-20T22:01:39","8,4","79,08"],
    [28168,"2023-06-20T22:01:42","8,25","79,08"],
    [28169,"2023-06-20T22:03:37","11,51","61"],
    [28170,"2023-06-20T22:03:44","9,55","61"],
    [28171,"2023-06-20T22:05:42","11,58","76,93"],
    [28172,"2023-06-20T22:05:45","10,13","76,93"],
    [28173,"2023-06-20T22:07:44","10,34","67,6"],
    [28174,"2023-06-20T22:07:48","11,19","67,6"],
    [28175,"2023-06-20T22:09:44","9,42","56,55"],
    [28176,"2023-06-20T22:09:50","9,14","56,55"],
    [28177,"2023-06-20T22:11:48","9,04","55,13"],
    [28178,"2023-06-20T22:11:51","11,49","55,13"],
    [28179,"2023-06-20T22:13:48","9,29","63,93"],
    [28180,"2023-06-20T22:13:52","8,52","63,93"],
    [28181,"2023-06-20T22:15:51","9,59","87,11"],
    [28182,"2023-06-20T22:15:57","8,72","87,11"],
    [28183,"2023-06-20T22:17:55","7,21","77,9"],
    [28184,"2023-06-20T22:17:59","8,95","77,9"],
    [28185,"2023-06-20T22:19:59","8,05","66,68"],
    [28186,"2023-06-20T22:20:02","8,37","66,68"],
    [28187,"2023-06-20T22:22:01","6,26","73,27"],
    [28188,"2023-06-20T22:22:06","4,6","73,27"],
    [28189,"2023-06-20T22:24:04","9,42","63,98"],
    [28190,"2023-06-20T22:24:09","8,6","63,98"],
    [28191,"2023-06-20T22:26:07","9,7","60,72"],
    [28192,"2023-06-20T22:26:12","7,78","60,72"],
    [28193,"2023-06-20T22:28:06","9,29","63,88"],
    [28194,"2023-06-20T22:28:12","9,46","63,88"],
    [28195,"2023-06-20T22:30:10","7,94","81,49"],
    [28196,"2023-06-20T22:30:13","7,38","81,49"],
    [28197,"2023-06-20T22:32:09","8,89","52,93"],
    [28198,"2023-06-20T22:32:14","10,01","52,93"],
    [28199,"2023-06-20T22:34:10","7,94","78,49"],
    [28200,"2023-06-20T22:34:15","5,54","78,49"],
    [28201,"2023-06-20T22:36:13","8,09","65,45"],
    [28202,"2023-06-20T22:36:19","8,93","65,45"],
    [28203,"2023-06-20T22:38:18","9,21","60,54"],
    [28204,"2023-06-20T22:38:22","8,39","60,54"],
    [28205,"2023-06-20T22:40:17","9,1","74,19"],
    [28206,"2023-06-20T22:40:23","7,74","74,19"],
    [28207,"2023-06-20T22:42:20","6,91","80,78"],
    [28208,"2023-06-20T22:42:23","6,93","80,78"],
    [28209,"2023-06-20T22:44:23","8,05","66,44"],
    [28210,"2023-06-20T22:44:28","9,26","66,44"],
    [28211,"2023-06-20T22:46:25","8,57","80,83"],
    [28212,"2023-06-20T22:46:31","7,51","80,83"],
    [28213,"2023-06-20T22:48:29","8,93","83,64"],
    [28214,"2023-06-20T22:48:32","9,11","83,64"],
    [28215,"2023-06-20T22:50:29","6,1","57,14"],
    [28216,"2023-06-20T22:50:34","7,01","57,14"],
    [28217,"2023-06-20T22:52:34","7,34","69,04"],
    [28218,"2023-06-20T22:52:37","7,15","69,04"],
    [28219,"2023-06-20T22:54:32","10,33","72,71"],
    [28220,"2023-06-20T22:54:37","9,74","72,71"],
    [28221,"2023-06-20T22:56:36","8,94","64,95"],
    [28222,"2023-06-20T22:56:39","7,58","64,95"],
    [28223,"2023-06-20T22:58:37","9,23","91,39"],
    [28224,"2023-06-20T22:58:40","9,43","91,39"],
    [28225,"2023-06-20T23:00:35","8,23","71,31"],
    [28226,"2023-06-20T23:00:41","6,72","71,31"],
    [28227,"2023-06-20T23:02:38","8,33","83,49"],
    [28228,"2023-06-20T23:02:42","8,49","83,49"],
    [28229,"2023-06-20T23:04:40","6,66","82,2"],
    [28230,"2023-06-20T23:04:45","7,22","82,2"],
    [28231,"2023-06-20T23:06:44","6,28","53,38"],
    [28232,"2023-06-20T23:06:49","5,42","53,38"],
    [28233,"2023-06-20T23:08:45","9,3","81,18"],
    [28234,"2023-06-20T23:08:51","7,27","81,18"],
    [28235,"2023-06-20T23:10:52","7,2","66,77"],
    [28236,"2023-06-20T23:10:56","9,4","66,77"],
    [28237,"2023-06-20T23:12:52","7,64","68,19"],
    [28238,"2023-06-20T23:12:59","7,04","68,19"],
    [28239,"2023-06-20T23:14:54","9","75,51"],
    [28240,"2023-06-20T23:15:01","7,72","75,51"],
    [28241,"2023-06-20T23:17:00","8,62","61,45"],
    [28242,"2023-06-20T23:17:06","6,98","61,45"],
    [28243,"2023-06-20T23:18:59","8,76","73,94"],
    [28244,"2023-06-20T23:19:08","7,94","73,94"],
    [28245,"2023-06-20T23:21:03","8,17","71,63"],
    [28246,"2023-06-20T23:21:09","10,65","71,63"],
    [28247,"2023-06-20T23:23:05","8,04","50,07"],
    [28248,"2023-06-20T23:23:11","7,97","50,07"],
    [28249,"2023-06-20T23:25:10","9,89","64,12"],
    [28250,"2023-06-20T23:25:13","9,29","64,12"],
    [28251,"2023-06-20T23:27:13","8,55","65,21"],
    [28252,"2023-06-20T23:27:16","10,21","65,21"],
    [28253,"2023-06-20T23:29:14","7,61","56,65"],
    [28254,"2023-06-20T23:29:17","8,98","56,65"],
    [28255,"2023-06-20T23:31:14","7,32","72,17"],
    [28256,"2023-06-20T23:31:17","7,44","72,17"],
    [28257,"2023-06-20T23:33:14","8,33","55,03"],
    [28258,"2023-06-20T23:33:17","8,47","55,03"],
    [28259,"2023-06-20T23:35:16","7,58","68,78"],
    [28260,"2023-06-20T23:35:19","8,3","68,78"],
    [28261,"2023-06-20T23:37:19","8,61","70,56"],
    [28262,"2023-06-20T23:37:22","8,1","70,56"],
    [28263,"2023-06-20T23:39:20","9,08","57,57"],
    [28264,"2023-06-20T23:39:23","8,94","57,57"],
    [28265,"2023-06-20T23:41:21","6,44","73,43"],
    [28266,"2023-06-20T23:41:26","6","73,43"],
    [28267,"2023-06-20T23:43:23","7,35","62,93"],
    [28268,"2023-06-20T23:43:28","6,56","62,93"],
    [28269,"2023-06-20T23:45:26","9,37","72,92"],
    [28270,"2023-06-20T23:45:31","9,12","72,92"],
    [28271,"2023-06-20T23:47:34","9,08","55,86"],
    [28272,"2023-06-20T23:47:37","10,53","55,86"],
    [28273,"2023-06-20T23:49:36","10,59","47,11"],
    [28274,"2023-06-20T23:49:39","9,65","47,11"],
    [28275,"2023-06-20T23:51:39","10,06","62,9"],
    [28276,"2023-06-20T23:51:42","9,35","62,9"],
    [28277,"2023-06-20T23:53:38","8,97","58,46"],
    [28278,"2023-06-20T23:53:44","8,38","58,46"],
    [28279,"2023-06-20T23:55:41","9,71","53,76"],
    [28280,"2023-06-20T23:55:44","9,47","53,76"],
    [28281,"2023-06-20T23:57:41","8,95","62,78"],
    [28282,"2023-06-20T23:57:46","7,96","62,78"],
    [28283,"2023-06-20T23:59:44","8,53","50,3"],
    [28284,"2023-06-20T23:59:47","8,72","50,3"],
    [28285,"2023-06-21T00:01:46","9,71","63,48"],
    [28286,"2023-06-21T00:01:51","10,67","63,48"],
    [28287,"2023-06-21T00:03:48","8,63","71,37"],
    [28288,"2023-06-21T00:03:53","7,7","71,37"],
    [28289,"2023-06-21T00:05:50","7,72","48,65"],
    [28290,"2023-06-21T00:05:53","6,89","48,65"],
    [28291,"2023-06-21T00:07:46","6,06","62,95"],
    [28292,"2023-06-21T00:07:54","6,48","62,95"],
    [28293,"2023-06-21T00:09:51","9,81","46,81"],
    [28294,"2023-06-21T00:09:54","9,86","46,81"],
    [28295,"2023-06-21T00:11:53","9,62","66,15"],
    [28296,"2023-06-21T00:11:56","8,98","66,15"],
    [28297,"2023-06-21T00:13:53","8,14","64,7"],
    [28298,"2023-06-21T00:13:57","7,88","64,7"],
    [28299,"2023-06-21T00:15:56","8,88","56,35"],
    [28300,"2023-06-21T00:15:59","8,14","56,35"],
    [28301,"2023-06-21T00:17:57","8,02","59,58"],
    [28302,"2023-06-21T00:18:00","7,74","59,58"],
    [28303,"2023-06-21T00:19:54","9,96","44,35"],
    [28304,"2023-06-21T00:20:01","10,24","44,35"],
    [28305,"2023-06-21T00:21:58","7,34","47,98"],
    [28306,"2023-06-21T00:22:01","7,17","47,98"],
    [28307,"2023-06-21T00:23:59","6,59","61,53"],
    [28308,"2023-06-21T00:24:05","8,29","61,53"],
    [28309,"2023-06-21T00:26:04","6,74","40,31"],
    [28310,"2023-06-21T00:26:08","6,58","40,31"],
    [28311,"2023-06-21T00:28:07","7,2","44,55"],
    [28312,"2023-06-21T00:28:12","6,27","44,55"],
    [28313,"2023-06-21T00:30:10","7,14","50,47"],
    [28314,"2023-06-21T00:30:13","6,13","50,47"],
    [28315,"2023-06-21T00:32:13","6,81","70,73"],
    [28316,"2023-06-21T00:32:16","7,52","70,73"],
    [28317,"2023-06-21T00:34:14","6,7","52,23"],
    [28318,"2023-06-21T00:34:19","6,8","52,23"],
    [28319,"2023-06-21T00:36:16","6,45","59,54"],
    [28320,"2023-06-21T00:36:19","7,04","59,54"],
    [28321,"2023-06-21T00:38:19","6,8","40,66"],
    [28322,"2023-06-21T00:38:22","6,66","40,66"],
    [28323,"2023-06-21T00:40:18","7,89","33,14"],
    [28324,"2023-06-21T00:40:24","5,17","33,14"],
    [28325,"2023-06-21T00:42:23","6,23","30,1"],
    [28326,"2023-06-21T00:42:28","5,94","30,1"],
    [28327,"2023-06-21T00:44:26","5,89","24,16"],
    [28328,"2023-06-21T00:44:30","5,73","24,16"],
    [28329,"2023-06-21T00:46:29","5,73","22,38"],
    [28330,"2023-06-21T00:46:32","5,6","22,38"],
    [28331,"2023-06-21T00:48:35","5,64","28,06"],
    [28332,"2023-06-21T00:48:40","5,35","28,06"],
    [28333,"2023-06-21T00:50:39","5,69","23,95"],
    [28334,"2023-06-21T00:50:45","5,1","23,95"],
    [28335,"2023-06-21T00:52:44","5,29","10,9"],
    [28336,"2023-06-21T00:52:47","5,74","10,9"],
    [28337,"2023-06-21T00:54:44","5,63","352,11"],
    [28338,"2023-06-21T00:54:49","6,06","352,11"],
    [28339,"2023-06-21T00:56:45","4,56","29,1"],
    [28340,"2023-06-21T00:56:49","3,97","29,1"],
    [28341,"2023-06-21T00:58:45","4,48","35,71"],
    [28342,"2023-06-21T00:58:50","5,32","35,71"],
    [28343,"2023-06-21T01:00:46","5,51","72,28"],
    [28344,"2023-06-21T01:00:51","4,12","72,28"],
    [28345,"2023-06-21T01:02:54","4,13","39,01"],
    [28346,"2023-06-21T01:03:00","4,39","39,01"],
    [28347,"2023-06-21T01:04:59","5","37,42"],
    [28348,"2023-06-21T01:05:02","5,4","37,42"],
    [28349,"2023-06-21T01:07:02","4,38","39,43"],
    [28350,"2023-06-21T01:07:07","4,23","39,43"],
    [28351,"2023-06-21T01:09:02","4,71","34,81"],
    [28352,"2023-06-21T01:09:07","5,72","34,81"],
    [28353,"2023-06-21T01:11:06","7,17","25,88"],
    [28354,"2023-06-21T01:11:11","7,38","25,88"],
    [28355,"2023-06-21T01:13:10","6,45","20,92"],
    [28356,"2023-06-21T01:13:16","4,99","20,92"],
    [28357,"2023-06-21T01:15:14","5,87","360"],
    [28358,"2023-06-21T01:15:17","5,66","360"],
    [28359,"2023-06-21T01:17:14","6,11","16,37"],
    [28360,"2023-06-21T01:17:18","6,28","16,37"],
    [28361,"2023-06-21T01:19:15","6,64","8,22"],
    [28362,"2023-06-21T01:19:19","6,96","8,22"],
    [28363,"2023-06-21T01:21:17","5,16","16,33"],
    [28364,"2023-06-21T01:21:20","5,24","16,33"],
    [28365,"2023-06-21T01:23:18","6,91","23,45"],
    [28366,"2023-06-21T01:23:22","6,59","23,45"],
    [28367,"2023-06-21T01:25:18","5,99","360"],
    [28368,"2023-06-21T01:25:26","5,6","360"],
    [28369,"2023-06-21T01:27:24","5,37","15,86"],
    [28370,"2023-06-21T01:27:29","6,51","15,86"],
    [28371,"2023-06-21T01:29:26","5,82","17,22"],
    [28372,"2023-06-21T01:29:31","6,29","17,22"],
    [28373,"2023-06-21T01:31:29","6,57","31,81"],
    [28374,"2023-06-21T01:31:32","6,16","31,81"],
    [28375,"2023-06-21T01:33:29","5,16","34,53"],
    [28376,"2023-06-21T01:33:34","4,67","34,53"],
    [28377,"2023-06-21T01:35:31","5,23","39,39"],
    [28378,"2023-06-21T01:35:34","5,6","39,39"],
    [28379,"2023-06-21T01:37:32","4,97","26,34"],
    [28380,"2023-06-21T01:37:38","4,2","26,34"],
    [28381,"2023-06-21T01:39:34","5,14","30,4"],
    [28382,"2023-06-21T01:39:38","4,72","30,4"],
    [28383,"2023-06-21T01:41:37","5,64","9,42"],
    [28384,"2023-06-21T01:41:45","5,34","9,42"],
    [28385,"2023-06-21T01:43:41","6,34","11,81"],
    [28386,"2023-06-21T01:43:48","5,55","11,81"],
    [28387,"2023-06-21T01:45:46","6,8","353,81"],
    [28388,"2023-06-21T01:45:49","6,37","353,81"],
    [28389,"2023-06-21T01:47:47","6,06","337,42"],
    [28390,"2023-06-21T01:47:51","6,01","337,42"],
    [28391,"2023-06-21T01:49:49","5,58","16,33"],
    [28392,"2023-06-21T01:49:52","5,4","16,33"],
    [28393,"2023-06-21T01:51:47","5,27","345,28"],
    [28394,"2023-06-21T01:51:53","4,75","345,28"],
    [28395,"2023-06-21T01:53:51","4,62","351,73"],
    [28396,"2023-06-21T01:53:54","4,29","351,73"],
    [28397,"2023-06-21T01:55:51","4,59","350,69"],
    [28398,"2023-06-21T01:55:57","4,84","350,69"],
    [28399,"2023-06-21T01:57:51","3,93","321,17"],
    [28400,"2023-06-21T01:57:57","4,16","321,17"],
    [28401,"2023-06-21T01:59:54","4,45","332,93"],
    [28402,"2023-06-21T01:59:57","4,35","332,93"],
    [28403,"2023-06-21T02:01:54","4,09","339,4"],
    [28404,"2023-06-21T02:02:00","4,08","339,4"],
    [28405,"2023-06-21T02:03:58","3,52","297,8"],
    [28406,"2023-06-21T02:04:03","3,8","297,8"],
    [28407,"2023-06-21T02:06:01","4,34","305,44"],
    [28408,"2023-06-21T02:06:05","4,39","305,44"],
    [28409,"2023-06-21T02:08:03","3,5","304,91"],
    [28410,"2023-06-21T02:08:08","3,36","313,1"],
    [28411,"2023-06-21T02:10:07","3,09","312,48"],
    [28412,"2023-06-21T02:10:13","4,08","311,33"],
    [28413,"2023-06-21T02:12:08","3,93","316,84"],
    [28414,"2023-06-21T02:12:14","3,96","307,99"],
    [28415,"2023-06-21T02:14:12","3,67","307,69"],
    [28416,"2023-06-21T02:14:16","4,28","296,65"],
    [28417,"2023-06-21T02:16:12","3,87","287,89"],
    [28418,"2023-06-21T02:16:17","3,83","290,39"],
    [28419,"2023-06-21T02:18:16","4,26","288,85"],
    [28420,"2023-06-21T02:18:19","4,19","288,07"],
    [28421,"2023-06-21T02:20:12","4,25","288,07"],
    [28422,"2023-06-21T02:20:25","3,94","288,45"],
    [28423,"2023-06-21T02:22:22","4,05","290,21"],
    [28424,"2023-06-21T02:22:27","3,74","286,11"],
    [28425,"2023-06-21T02:24:18","3,79","285,62"],
    [28426,"2023-06-21T02:24:28","3,56","276,79"],
    [28427,"2023-06-21T02:26:27","3,28","279,5"],
    [28428,"2023-06-21T02:26:30","3,26","276,85"],
    [28429,"2023-06-21T02:28:29","3,64","272,28"],
    [28430,"2023-06-21T02:28:32","3,48","259,81"],
    [28431,"2023-06-21T02:30:32","2,49","263,38"],
    [28432,"2023-06-21T02:30:35","2,91","265,54"],
    [28433,"2023-06-21T02:32:42","3","257,34"],
    [28434,"2023-06-21T02:32:47","3,78","257,34"],
    [28435,"2023-06-21T02:34:47","3,34","248,74"],
    [28436,"2023-06-21T02:34:50","3,56","248,74"],
    [28437,"2023-06-21T02:36:54","3,51","238,65"],
    [28438,"2023-06-21T02:36:58","4,03","238,65"],
    [28439,"2023-06-21T02:38:57","3,49","220,57"],
    [28440,"2023-06-21T02:39:02","4,51","220,57"],
    [28441,"2023-06-21T02:40:56","3,43","218,54"],
    [28442,"2023-06-21T02:41:03","3,62","218,54"],
    [28443,"2023-06-21T02:43:02","3,85","214,48"],
    [28444,"2023-06-21T02:43:05","3,81","214,48"],
    [28445,"2023-06-21T02:45:07","3,81","244,77"],
    [28446,"2023-06-21T02:45:12","4,36","244,77"],
    [28447,"2023-06-21T02:47:10","4,63","273,59"],
    [28448,"2023-06-21T02:47:14","4,2","273,59"],
    [28449,"2023-06-21T02:49:10","4,7","267,5"],
    [28450,"2023-06-21T02:49:17","5,03","267,5"],
    [28451,"2023-06-21T02:51:15","3,74","246,85"],
    [28452,"2023-06-21T02:51:20","3,64","246,85"],
    [28453,"2023-06-21T02:53:17","4,74","233,99"],
    [28454,"2023-06-21T02:53:20","3,94","233,99"],
    [28455,"2023-06-21T02:55:15","4,94","224,58"],
    [28456,"2023-06-21T02:55:21","4,12","224,09"],
    [28457,"2023-06-21T02:57:21","5,02","230,8"],
    [28458,"2023-06-21T02:57:27","4,42","229,88"],
    [28459,"2023-06-21T02:59:27","3,9","203,06"],
    [28460,"2023-06-21T02:59:31","3,88","201,57"],
    [28461,"2023-06-21T03:01:29","4,81","184,02"],
    [28462,"2023-06-21T03:01:38","4,7","183,53"],
    [28463,"2023-06-21T03:03:47","4,64","175,61"],
    [28464,"2023-06-21T03:03:51","5,22","175,61"],
    [28465,"2023-06-21T03:05:49","5,03","173,84"],
    [28466,"2023-06-21T03:05:52","5,12","173,84"],
    [28467,"2023-06-21T03:07:54","5,12","179,07"],
    [28468,"2023-06-21T03:08:00","4,87","179,07"],
    [28469,"2023-06-21T03:09:57","5,29","175,08"],
    [28470,"2023-06-21T03:10:01","5,06","175,08"],
    [28471,"2023-06-21T03:12:05","5,05","173,81"],
    [28472,"2023-06-21T03:12:10","5,53","173,81"],
    [28473,"2023-06-21T03:14:09","4,83","172,33"],
    [28474,"2023-06-21T03:14:13","4,73","172,33"],
    [28475,"2023-06-21T03:16:10","5,7","170,84"],
    [28476,"2023-06-21T03:16:15","4,95","170,84"],
    [28477,"2023-06-21T03:18:11","5,64","170,84"],
    [28478,"2023-06-21T03:18:15","5,78","170,68"],
    [28479,"2023-06-21T03:20:15","5,04","169,5"],
    [28480,"2023-06-21T03:20:19","5,95","169,73"],
    [28481,"2023-06-21T03:22:16","5,13","167,87"],
    [28482,"2023-06-21T03:22:20","5,09","167,87"],
    [28483,"2023-06-21T03:24:19","5,04","169,95"],
    [28484,"2023-06-21T03:24:25","5,26","169,95"],
    [28485,"2023-06-21T03:26:20","5,61","168,36"],
    [28486,"2023-06-21T03:26:26","5,1","168,36"],
    [28487,"2023-06-21T03:28:25","5,84","175,23"],
    [28488,"2023-06-21T03:28:28","5,63","175,23"],
    [28489,"2023-06-21T03:30:28","5,67","176,74"],
    [28490,"2023-06-21T03:30:39","5,75","176,74"],
    [28491,"2023-06-21T03:32:43","5,67","175,08"],
    [28492,"2023-06-21T03:32:46","5,59","175,08"],
    [28493,"2023-06-21T03:34:45","5,26","176,84"],
    [28494,"2023-06-21T03:34:49","5,19","176,84"],
    [28495,"2023-06-21T03:36:47","5,24","182,35"],
    [28496,"2023-06-21T03:36:52","5,32","182,35"],
    [28497,"2023-06-21T03:38:47","4,95","191,53"],
    [28498,"2023-06-21T03:38:53","3,68","191,53"],
    [28499,"2023-06-21T03:40:51","3,15","213,3"],
    [28500,"2023-06-21T03:40:56","4,02","213,3"],
    [28501,"2023-06-21T03:42:55","3,87","279,19"],
    [28502,"2023-06-21T03:42:58","3,76","279,19"],
    [28503,"2023-06-21T03:44:58","3,61","322,04"],
    [28504,"2023-06-21T03:45:01","4,19","322,04"],
    [28505,"2023-06-21T03:47:00","4,57","268,73"],
    [28506,"2023-06-21T03:47:05","5,22","268,73"],
    [28507,"2023-06-21T03:49:02","4,92","280,02"],
    [28508,"2023-06-21T03:49:08","4,43","280,02"],
    [28509,"2023-06-21T03:51:04","5,3","283,85"],
    [28510,"2023-06-21T03:51:08","5,16","283,85"],
    [28511,"2023-06-21T03:53:07","5,16","276,85"],
    [28512,"2023-06-21T03:53:10","5,06","276,85"],
    [28513,"2023-06-21T03:55:08","5,15","278,53"],
    [28514,"2023-06-21T03:55:13","4,7","278,53"],
    [28515,"2023-06-21T03:57:12","5,45","275,86"],
    [28516,"2023-06-21T03:57:16","4,3","275,86"],
    [28517,"2023-06-21T03:59:15","3,69","284,68"],
    [28518,"2023-06-21T03:59:19","3,87","284,68"],
    [28519,"2023-06-21T04:01:15","4,22","277,26"],
    [28520,"2023-06-21T04:01:20","3,97","277,26"],
    [28521,"2023-06-21T04:03:19","5,04","265,76"],
    [28522,"2023-06-21T04:03:22","5,26","265,76"],
    [28523,"2023-06-21T04:05:19","5,02","254,89"],
    [28524,"2023-06-21T04:05:26","4,88","254,89"],
    [28525,"2023-06-21T04:07:22","5,57","253,41"],
    [28526,"2023-06-21T04:07:26","5,3","253,41"],
    [28527,"2023-06-21T04:09:28","5,36","258,12"],
    [28528,"2023-06-21T04:09:32","6","258,12"],
    [28529,"2023-06-21T04:11:28","5,27","264,97"],
    [28530,"2023-06-21T04:11:35","5,39","264,97"],
    [28531,"2023-06-21T04:13:35","4,12","270,73"],
    [28532,"2023-06-21T04:13:38","4,5","270,73"],
    [28533,"2023-06-21T04:15:37","5,19","275,78"],
    [28534,"2023-06-21T04:15:41","4,81","275,78"],
    [28535,"2023-06-21T04:17:41","5,53","266,8"],
    [28536,"2023-06-21T04:17:44","5,08","266,8"],
    [28537,"2023-06-21T04:19:42","5,71","275,4"],
    [28538,"2023-06-21T04:19:45","5,6","275,4"],
    [28539,"2023-06-21T04:21:47","5,58","297,09"],
    [28540,"2023-06-21T04:21:53","4,92","297,09"],
    [28541,"2023-06-21T04:23:51","5,26","279,86"],
    [28542,"2023-06-21T04:23:54","5,21","279,86"],
    [28543,"2023-06-21T04:25:52","5,06","260,1"],
    [28544,"2023-06-21T04:25:56","4,58","260,1"],
    [28545,"2023-06-21T04:27:54","4,23","274,6"],
    [28546,"2023-06-21T04:27:57","3,77","274,6"],
    [28547,"2023-06-21T04:29:57","5,38","278,37"],
    [28548,"2023-06-21T04:30:01","4,5","278,37"],
    [28549,"2023-06-21T04:31:59","4,52","284,18"],
    [28550,"2023-06-21T04:32:03","3,7","284,18"],
    [28551,"2023-06-21T04:33:58","3,21","266,9"],
    [28552,"2023-06-21T04:34:04","2,58","266,9"],
    [28553,"2023-06-21T04:36:01","3,82","255,48"],
    [28554,"2023-06-21T04:36:06","3,14","255,48"],
    [28555,"2023-06-21T04:38:04","3,43","243,75"],
    [28556,"2023-06-21T04:38:08","3,26","243,75"],
    [28557,"2023-06-21T04:40:15","3,27","220,97"],
    [28558,"2023-06-21T04:40:18","4,1","220,97"],
    [28559,"2023-06-21T04:42:14","3,14","177,25"],
    [28560,"2023-06-21T04:42:19","3","177,25"],
    [28561,"2023-06-21T04:44:16","3,6","216,71"],
    [28562,"2023-06-21T04:44:20","3,63","216,71"],
    [28563,"2023-06-21T04:46:17","4,6","252,06"],
    [28564,"2023-06-21T04:46:20","4,66","252,06"],
    [28565,"2023-06-21T04:48:16","4,51","253,46"],
    [28566,"2023-06-21T04:48:22","5,11","253,46"],
    [28567,"2023-06-21T04:50:23","5,2","262,83"],
    [28568,"2023-06-21T04:50:28","5,94","262,83"],
    [28569,"2023-06-21T04:52:27","5,87","266,84"],
    [28570,"2023-06-21T04:52:36","6,12","266,84"],
    [28571,"2023-06-21T04:54:34","6,14","271,51"],
    [28572,"2023-06-21T04:54:39","5,57","271,51"],
    [28573,"2023-06-21T04:56:38","6,29","293,71"],
    [28574,"2023-06-21T04:56:41","6,35","293,71"],
    [28575,"2023-06-21T04:58:38","4,41","266,69"],
    [28576,"2023-06-21T04:58:43","4,33","266,69"],
    [28577,"2023-06-21T05:00:43","6,05","273,25"],
    [28578,"2023-06-21T05:00:47","4,74","273,25"],
    [28579,"2023-06-21T05:02:46","4,06","276,83"],
    [28580,"2023-06-21T05:02:52","4,49","276,83"],
    [28581,"2023-06-21T05:04:59","4,57","271,29"],
    [28582,"2023-06-21T05:05:02","5,39","271,29"],
    [28583,"2023-06-21T05:07:02","5,5","283,02"],
    [28584,"2023-06-21T05:07:05","4,3","283,02"],
    [28585,"2023-06-21T05:09:03","4,49","284,22"],
    [28586,"2023-06-21T05:09:08","6,67","284,22"],
    [28587,"2023-06-21T05:11:06","5,72","296,06"],
    [28588,"2023-06-21T05:11:11","5,15","296,06"],
    [28589,"2023-06-21T05:13:08","6,03","267,44"],
    [28590,"2023-06-21T05:13:11","5,93","267,44"],
    [28591,"2023-06-21T05:15:11","5,86","271,16"],
    [28592,"2023-06-21T05:15:16","6,46","271,16"],
    [28593,"2023-06-21T05:17:15","6,17","272,24"],
    [28594,"2023-06-21T05:17:21","7,31","272,24"],
    [28595,"2023-06-21T05:19:20","6,85","259,99"],
    [28596,"2023-06-21T05:19:24","7,64","259,99"],
    [28597,"2023-06-21T05:21:21","8,17","255,84"],
    [28598,"2023-06-21T05:21:27","8,53","255,84"],
    [28599,"2023-06-21T05:23:23","8,2","258,3"],
    [28600,"2023-06-21T05:23:31","9,17","258,3"],
    [28601,"2023-06-21T05:25:30","7,48","269,36"],
    [28602,"2023-06-21T05:25:36","7,25","269,36"],
    [28603,"2023-06-21T05:27:35","5,49","265,95"],
    [28604,"2023-06-21T05:27:39","5,69","265,95"],
    [28605,"2023-06-21T05:29:37","6,73","277,13"],
    [28606,"2023-06-21T05:29:41","7,02","277,13"],
    [28607,"2023-06-21T05:31:39","5,93","271,94"],
    [28608,"2023-06-21T05:31:44","6,28","271,94"],
    [28609,"2023-06-21T05:33:43","5,38","280,89"],
    [28610,"2023-06-21T05:33:48","5,76","275,4"],
    [28611,"2023-06-21T05:35:48","4,42","282,8"],
    [28612,"2023-06-21T05:35:52","4,68","282,8"],
    [28613,"2023-06-21T05:37:49","4,19","276,03"],
    [28614,"2023-06-21T05:37:55","5,2","276,03"],
    [28615,"2023-06-21T05:39:55","6,4","278,16"],
    [28616,"2023-06-21T05:39:58","6,08","278,16"],
    [28617,"2023-06-21T05:41:56","6,54","283,4"],
    [28618,"2023-06-21T05:42:02","7,2","272,3"],
    [28619,"2023-06-21T05:44:01","7,3","267,64"],
    [28620,"2023-06-21T05:44:04","6,69","274,83"],
    [28621,"2023-06-21T05:46:00","6,9","272,72"],
    [28622,"2023-06-21T05:46:06","6,06","284,55"],
    [28623,"2023-06-21T05:48:04","6,41","298,99"],
    [28624,"2023-06-21T05:48:08","6,45","298,99"],
    [28625,"2023-06-21T05:50:06","7,05","280,59"],
    [28626,"2023-06-21T05:50:11","7,47","280,59"],
    [28627,"2023-06-21T05:52:11","5,48","260,88"],
    [28628,"2023-06-21T05:52:15","6,15","260,88"],
    [28629,"2023-06-21T05:54:15","6,27","269,7"],
    [28630,"2023-06-21T05:54:18","5,41","269,7"],
    [28631,"2023-06-21T05:56:13","5,41","294,94"],
    [28632,"2023-06-21T05:56:18","5,67","294,94"],
    [28633,"2023-06-21T05:58:16","6,12","276,25"],
    [28634,"2023-06-21T05:58:20","5,23","273,46"],
    [28635,"2023-06-21T06:00:19","5,66","269,68"],
    [28636,"2023-06-21T06:00:23","5,98","269,68"],
    [28637,"2023-06-21T06:02:25","5,89","256,75"],
    [28638,"2023-06-21T06:02:30","5,26","277,47"],
    [28639,"2023-06-21T06:04:25","6,79","269,84"],
    [28640,"2023-06-21T06:04:31","5,66","269,84"],
    [28641,"2023-06-21T06:06:23","6,19","262,55"],
    [28642,"2023-06-21T06:06:33","6,25","262,55"],
    [28643,"2023-06-21T06:08:32","6,09","265,6"],
    [28644,"2023-06-21T06:08:35","6,43","265,6"],
    [28645,"2023-06-21T06:10:34","5,92","263,55"],
    [28646,"2023-06-21T06:10:40","5,87","263,55"],
    [28647,"2023-06-21T06:12:38","6,82","285,15"],
    [28648,"2023-06-21T06:12:41","7,27","285,15"],
    [28649,"2023-06-21T06:14:38","6,6","275,38"],
    [28650,"2023-06-21T06:14:41","6,64","275,38"],
    [28651,"2023-06-21T06:16:39","6,44","270,81"],
    [28652,"2023-06-21T06:16:42","6,15","270,81"],
    [28653,"2023-06-21T06:18:37","5,35","261,1"],
    [28654,"2023-06-21T06:18:44","4,89","261,1"],
    [28655,"2023-06-21T06:20:42","4,95","255,1"],
    [28656,"2023-06-21T06:20:47","5,18","255,1"],
    [28657,"2023-06-21T06:22:44","5,16","245,75"],
    [28658,"2023-06-21T06:22:47","5,35","245,75"],
    [28659,"2023-06-21T06:24:46","5,84","232,16"],
    [28660,"2023-06-21T06:24:50","5,7","232,16"],
    [28661,"2023-06-21T06:26:48","5,46","244,89"],
    [28662,"2023-06-21T06:26:53","5,48","244,89"],
    [28663,"2023-06-21T06:28:52","7,01","246,76"],
    [28664,"2023-06-21T06:28:56","5,75","246,76"],
    [28665,"2023-06-21T06:30:54","6,06","239,88"],
    [28666,"2023-06-21T06:30:57","6,12","239,88"],
    [28667,"2023-06-21T06:32:56","7,26","244,51"],
    [28668,"2023-06-21T06:33:00","6,79","244,51"],
    [28669,"2023-06-21T06:34:57","6,59","241,43"],
    [28670,"2023-06-21T06:35:02","7,24","241,43"],
    [28671,"2023-06-21T06:36:58","6,92","243,21"],
    [28672,"2023-06-21T06:37:05","7,03","243,21"],
    [28673,"2023-06-21T06:39:03","7,34","240,83"],
    [28674,"2023-06-21T06:39:08","7,78","240,83"],
    [28675,"2023-06-21T06:41:08","6,63","239,82"],
    [28676,"2023-06-21T06:41:11","6,18","239,82"],
    [28677,"2023-06-21T06:43:08","4,17","237,21"],
    [28678,"2023-06-21T06:43:12","4,09","237,21"],
    [28679,"2023-06-21T06:45:08","6,12","244,63"],
    [28680,"2023-06-21T06:45:13","6,02","244,63"],
    [28681,"2023-06-21T06:47:12","4,92","229,46"],
    [28682,"2023-06-21T06:47:15","5,15","229,46"],
    [28683,"2023-06-21T06:49:11","6,57","252,33"],
    [28684,"2023-06-21T06:49:15","5,87","252,33"],
    [28685,"2023-06-21T06:51:13","4,92","248,35"],
    [28686,"2023-06-21T06:51:17","4,66","248,35"],
    [28687,"2023-06-21T06:53:17","5,67","269,4"],
    [28688,"2023-06-21T06:53:20","6,19","269,4"],
    [28689,"2023-06-21T06:55:17","5,28","279,56"],
    [28690,"2023-06-21T06:55:20","5,37","279,56"],
    [28691,"2023-06-21T06:57:20","6,22","281,93"],
    [28692,"2023-06-21T06:57:23","6,33","281,93"],
    [28693,"2023-06-21T06:59:19","6,05","273,32"],
    [28694,"2023-06-21T06:59:23","5,98","273,32"],
    [28695,"2023-06-21T07:01:22","6,74","261,48"],
    [28696,"2023-06-21T07:01:25","6,53","261,48"],
    [28697,"2023-06-21T07:03:23","5,2","246,79"],
    [28698,"2023-06-21T07:03:26","5,41","246,79"],
    [28699,"2023-06-21T07:05:25","5,12","239,85"],
    [28700,"2023-06-21T07:05:30","4,35","239,85"],
    [28701,"2023-06-21T07:07:27","3,65","277,13"],
    [28702,"2023-06-21T07:07:31","3,93","277,13"],
    [28703,"2023-06-21T07:09:28","4,55","250,95"],
    [28704,"2023-06-21T07:09:33","4,12","250,95"],
    [28705,"2023-06-21T07:11:34","4,21","239,81"],
    [28706,"2023-06-21T07:11:38","3,71","239,81"],
    [28707,"2023-06-21T07:13:35","3,47","176,17"],
    [28708,"2023-06-21T07:13:43","4,94","176,17"],
    [28709,"2023-06-21T07:15:41","4,06","216,27"],
    [28710,"2023-06-21T07:15:49","3,45","216,27"],
    [28711,"2023-06-21T07:17:44","4,09","236,31"],
    [28712,"2023-06-21T07:17:51","3,92","236,31"],
    [28713,"2023-06-21T07:19:45","4,65","222,97"],
    [28714,"2023-06-21T07:19:52","4,08","222,97"],
    [28715,"2023-06-21T07:21:44","4,36","229,76"],
    [28716,"2023-06-21T07:21:53","3,96","229,76"],
    [28717,"2023-06-21T07:23:53","5,72","223,31"],
    [28718,"2023-06-21T07:23:56","5,21","223,31"],
    [28719,"2023-06-21T07:25:47","4,84","230,01"],
    [28720,"2023-06-21T07:25:56","4,93","230,01"],
    [28721,"2023-06-21T07:27:49","4,4","223,07"],
    [28722,"2023-06-21T07:27:58","4,76","223,07"],
    [28723,"2023-06-21T07:29:50","5,77","227,43"],
    [28724,"2023-06-21T07:29:58","5,67","227,43"],
    [28725,"2023-06-21T07:31:54","4,63","229,93"],
    [28726,"2023-06-21T07:32:05","4,52","229,93"],
    [28727,"2023-06-21T07:34:02","5,9","244,07"],
    [28728,"2023-06-21T07:34:08","5,86","244,07"],
    [28729,"2023-06-21T07:36:04","6,82","241,71"],
    [28730,"2023-06-21T07:36:09","7,24","241,71"],
    [28731,"2023-06-21T07:38:07","5,51","238,93"],
    [28732,"2023-06-21T07:38:10","5,63","238,93"],
    [28733,"2023-06-21T07:40:12","5,55","254,8"],
    [28734,"2023-06-21T07:40:16","6,27","254,8"],
    [28735,"2023-06-21T07:42:13","6,47","223,1"],
    [28736,"2023-06-21T07:42:19","6,14","223,1"],
    [28737,"2023-06-21T07:44:17","6,02","253,24"],
    [28738,"2023-06-21T07:44:20","6","253,24"],
    [28739,"2023-06-21T07:46:19","5,92","264,42"],
    [28740,"2023-06-21T07:46:22","5,49","264,42"],
    [28741,"2023-06-21T07:48:20","5,43","259,61"],
    [28742,"2023-06-21T07:48:23","5,16","259,61"],
    [28743,"2023-06-21T07:50:15","5,37","248,66"],
    [28744,"2023-06-21T07:50:24","5,45","248,66"],
    [28745,"2023-06-21T07:52:21","6,7","262,93"],
    [28746,"2023-06-21T07:52:28","6,58","262,93"],
    [28747,"2023-06-21T07:54:28","5,18","271,9"],
    [28748,"2023-06-21T07:54:34","6,3","271,9"],
    [28749,"2023-06-21T07:56:27","4,99","252,69"],
    [28750,"2023-06-21T07:56:36","5,3","252,69"],
    [28751,"2023-06-21T07:58:34","6,5","238,43"],
    [28752,"2023-06-21T07:58:37","6,36","238,43"],
    [28753,"2023-06-21T08:00:36","4,51","248,98"],
    [28754,"2023-06-21T08:00:39","5,15","248,98"],
    [28755,"2023-06-21T08:02:38","5,08","244,13"],
    [28756,"2023-06-21T08:02:41","4,61","244,13"],
    [28757,"2023-06-21T08:04:40","5,33","235,92"],
    [28758,"2023-06-21T08:04:45","5,5","235,92"],
    [28759,"2023-06-21T08:06:44","6,26","256,34"],
    [28760,"2023-06-21T08:06:49","5,86","256,34"],
    [28761,"2023-06-21T08:08:49","5,28","254,26"],
    [28762,"2023-06-21T08:08:52","5,22","254,26"],
    [28763,"2023-06-21T08:10:51","5,39","249,97"],
    [28764,"2023-06-21T08:10:55","4,57","249,97"],
    [28765,"2023-06-21T08:12:52","4,22","267,36"],
    [28766,"2023-06-21T08:12:57","4,38","267,36"],
    [28767,"2023-06-21T08:14:49","5,53","254,9"],
    [28768,"2023-06-21T08:14:58","6,41","254,9"],
    [28769,"2023-06-21T08:16:56","6,22","260,08"],
    [28770,"2023-06-21T08:16:59","6,79","260,08"],
    [28771,"2023-06-21T08:18:59","5,91","243,71"],
    [28772,"2023-06-21T08:19:03","5,92","243,71"],
    [28773,"2023-06-21T08:21:02","4,54","255,43"],
    [28774,"2023-06-21T08:21:05","4,42","255,43"],
    [28775,"2023-06-21T08:23:03","3,87","259,13"],
    [28776,"2023-06-21T08:23:06","3,93","259,13"],
    [28777,"2023-06-21T08:25:06","4,97","277,98"],
    [28778,"2023-06-21T08:25:09","4,84","277,98"],
    [28779,"2023-06-21T08:27:06","3,43","225,01"],
    [28780,"2023-06-21T08:27:09","3,21","225,01"],
    [28781,"2023-06-21T08:29:08","6,31","250,54"],
    [28782,"2023-06-21T08:29:11","6,05","250,54"],
    [28783,"2023-06-21T08:31:10","5,13","220,8"],
    [28784,"2023-06-21T08:31:13","5,53","220,8"],
    [28785,"2023-06-21T08:33:12","5,94","244,83"],
    [28786,"2023-06-21T08:33:15","6,27","244,83"],
    [28787,"2023-06-21T08:35:13","4,84","251,22"],
    [28788,"2023-06-21T08:35:16","4,97","251,22"],
    [28789,"2023-06-21T08:37:15","4,41","254,34"],
    [28790,"2023-06-21T08:37:18","4,31","254,34"],
    [28791,"2023-06-21T08:39:15","4,42","224,13"],
    [28792,"2023-06-21T08:39:18","4,92","224,13"],
    [28793,"2023-06-21T08:41:17","5,38","208,82"],
    [28794,"2023-06-21T08:41:20","5,37","208,82"],
    [28795,"2023-06-21T08:43:18","5,87","219,66"],
    [28796,"2023-06-21T08:43:21","6,97","219,66"],
    [28797,"2023-06-21T08:45:20","5,31","227,68"],
    [28798,"2023-06-21T08:45:23","6,41","227,68"],
    [28799,"2023-06-21T08:47:23","6,12","224,71"],
    [28800,"2023-06-21T08:47:26","5,95","224,71"],
    [28801,"2023-06-21T08:49:25","6,78","212,82"],
    [28802,"2023-06-21T08:49:28","5,82","212,82"],
    [28803,"2023-06-21T08:51:26","6,28","222,57"],
    [28804,"2023-06-21T08:51:29","6,64","222,57"],
    [28805,"2023-06-21T08:53:27","5,71","223,88"],
    [28806,"2023-06-21T08:53:31","5,85","223,88"],
    [28807,"2023-06-21T08:55:30","4,89","202,1"],
    [28808,"2023-06-21T08:55:33","4,81","202,1"],
    [28809,"2023-06-21T08:57:32","4,73","220,11"],
    [28810,"2023-06-21T08:57:35","4,52","220,11"],
    [28811,"2023-06-21T08:59:33","6,36","227,96"],
    [28812,"2023-06-21T08:59:36","7,08","227,96"],
    [28813,"2023-06-21T09:01:38","7,09","199,99"],
    [28814,"2023-06-21T09:01:41","5,54","199,99"],
    [28815,"2023-06-21T09:03:43","5,61","225,03"],
    [28816,"2023-06-21T09:03:47","5,95","225,03"],
    [28817,"2023-06-21T09:05:45","7,6","218,03"],
    [28818,"2023-06-21T09:05:48","7,22","218,03"],
    [28819,"2023-06-21T09:07:47","6,22","195,58"],
    [28820,"2023-06-21T09:07:50","6,63","195,58"],
    [28821,"2023-06-21T09:09:49","4,81","218,29"],
    [28822,"2023-06-21T09:09:52","5,1","218,29"],
    [28823,"2023-06-21T09:11:51","5,61","227,28"],
    [28824,"2023-06-21T09:11:54","5,93","227,28"],
    [28825,"2023-06-21T09:13:53","6,55","215,23"],
    [28826,"2023-06-21T09:13:56","6,36","215,23"],
    [28827,"2023-06-21T09:15:54","5,36","233,24"],
    [28828,"2023-06-21T09:15:57","4,9","233,24"],
    [28829,"2023-06-21T09:17:56","6,08","245,5"],
    [28830,"2023-06-21T09:17:59","5,6","245,5"],
    [28831,"2023-06-21T09:19:57","5,16","222,21"],
    [28832,"2023-06-21T09:20:00","5,32","222,21"],
    [28833,"2023-06-21T09:21:59","8,33","231,77"],
    [28834,"2023-06-21T09:22:02","9,34","231,77"],
    [28835,"2023-06-21T09:24:01","6,7","232,87"],
    [28836,"2023-06-21T09:24:04","7,39","232,87"],
    [28837,"2023-06-21T09:26:01","6,35","204,09"],
    [28838,"2023-06-21T09:26:04","6,01","204,09"],
    [28839,"2023-06-21T09:28:03","6,35","246,18"],
    [28840,"2023-06-21T09:28:06","5,7","246,18"],
    [28841,"2023-06-21T09:30:05","7,49","234,99"],
    [28842,"2023-06-21T09:30:08","8,13","234,99"],
    [28843,"2023-06-21T09:32:05","7,55","223,31"],
    [28844,"2023-06-21T09:32:08","7,88","223,31"],
    [28845,"2023-06-21T09:34:07","7,14","243,46"],
    [28846,"2023-06-21T09:34:10","6,23","243,46"],
    [28847,"2023-06-21T09:36:08","10,9","247,4"],
    [28848,"2023-06-21T09:36:11","10,93","247,4"],
    [28849,"2023-06-21T09:38:10","9","240,01"],
    [28850,"2023-06-21T09:38:13","9,17","240,01"],
    [28851,"2023-06-21T09:40:12","9,2","241,23"],
    [28852,"2023-06-21T09:40:15","8,67","241,23"],
    [28853,"2023-06-21T09:42:12","7,47","236,72"],
    [28854,"2023-06-21T09:42:15","7,3","236,72"],
    [28855,"2023-06-21T09:44:12","10,68","248,68"],
    [28856,"2023-06-21T09:44:17","11,5","248,68"],
    [28857,"2023-06-21T09:46:15","9,22","237,15"],
    [28858,"2023-06-21T09:46:18","10,07","237,15"],
    [28859,"2023-06-21T09:48:16","6,53","234,65"],
    [28860,"2023-06-21T09:48:19","5,63","234,65"],
    [28861,"2023-06-21T09:50:18","5,64","252,37"],
    [28862,"2023-06-21T09:50:21","8,06","252,37"],
    [28863,"2023-06-21T09:52:21","10,39","245,27"],
    [28864,"2023-06-21T09:52:24","11,16","245,27"],
    [28865,"2023-06-21T09:54:20","6,87","247,91"],
    [28866,"2023-06-21T09:54:25","8,34","247,91"],
    [28867,"2023-06-21T09:56:22","8,59","241,44"],
    [28868,"2023-06-21T09:56:25","8,18","241,44"],
    [28869,"2023-06-21T09:58:23","10,74","251,63"],
    [28870,"2023-06-21T09:58:26","9,81","251,63"],
    [28871,"2023-06-21T10:00:25","7,57","241,96"],
    [28872,"2023-06-21T10:00:28","6,52","241,96"],
    [28873,"2023-06-21T10:02:26","9,29","261,23"],
    [28874,"2023-06-21T10:02:29","8,64","261,23"],
    [28875,"2023-06-21T10:04:28","9,24","251,29"],
    [28876,"2023-06-21T10:04:31","9,75","251,29"],
    [28877,"2023-06-21T10:06:29","9,43","259,34"],
    [28878,"2023-06-21T10:06:32","7,01","259,34"],
    [28879,"2023-06-21T10:08:31","6,62","245,66"],
    [28880,"2023-06-21T10:08:34","7,25","245,66"],
    [28881,"2023-06-21T10:10:33","8,41","267,4"],
    [28882,"2023-06-21T10:10:36","6,92","267,4"],
    [28883,"2023-06-21T10:12:35","6,89","277,52"],
    [28884,"2023-06-21T10:12:38","7,8","277,52"],
    [28885,"2023-06-21T10:14:38","9,61","239,09"],
    [28886,"2023-06-21T10:14:41","8,9","239,09"],
    [28887,"2023-06-21T10:16:39","8,33","233,83"],
    [28888,"2023-06-21T10:16:42","5,68","233,83"],
    [28889,"2023-06-21T10:18:40","6,81","215,28"],
    [28890,"2023-06-21T10:18:43","6,3","215,28"],
    [28891,"2023-06-21T10:20:43","8,73","219,34"],
    [28892,"2023-06-21T10:20:46","9,77","219,34"],
    [28893,"2023-06-21T10:22:43","7,27","231,05"],
    [28894,"2023-06-21T10:22:46","7,81","231,05"],
    [28895,"2023-06-21T10:24:45","7,62","199,13"],
    [28896,"2023-06-21T10:24:48","7,17","199,13"],
    [28897,"2023-06-21T10:26:47","5,82","200,46"],
    [28898,"2023-06-21T10:26:50","6,12","200,46"],
    [28899,"2023-06-21T10:28:48","6,29","221,48"],
    [28900,"2023-06-21T10:28:51","6,93","221,48"],
    [28901,"2023-06-21T10:30:51","8,18","227,98"],
    [28902,"2023-06-21T10:30:54","7,76","227,98"],
    [28903,"2023-06-21T10:32:52","9,57","251"],
    [28904,"2023-06-21T10:32:55","9,37","251"],
    [28905,"2023-06-21T10:34:53","7,83","216,2"],
    [28906,"2023-06-21T10:34:56","5,7","216,2"],
    [28907,"2023-06-21T10:36:55","8,78","227,07"],
    [28908,"2023-06-21T10:36:58","9,26","227,07"],
    [28909,"2023-06-21T10:38:56","8,6","247,44"],
    [28910,"2023-06-21T10:38:59","8,41","247,44"],
    [28911,"2023-06-21T10:40:58","5,76","239,29"],
    [28912,"2023-06-21T10:41:01","5,96","239,29"],
    [28913,"2023-06-21T10:43:01","8,08","198,58"],
    [28914,"2023-06-21T10:43:04","8,95","198,58"],
    [28915,"2023-06-21T10:45:03","7,85","241,81"],
    [28916,"2023-06-21T10:45:06","8,09","241,81"],
    [28917,"2023-06-21T10:47:05","7,25","240,31"],
    [28918,"2023-06-21T10:47:08","6,67","240,31"],
    [28919,"2023-06-21T10:49:06","8,11","237,73"],
    [28920,"2023-06-21T10:49:10","7,72","237,73"],
    [28921,"2023-06-21T10:51:09","6,94","255,52"],
    [28922,"2023-06-21T10:51:12","6,45","255,52"],
    [28923,"2023-06-21T10:53:10","5,88","242,56"],
    [28924,"2023-06-21T10:53:13","5,9","242,56"],
    [28925,"2023-06-21T10:55:12","6,37","204,13"],
    [28926,"2023-06-21T10:55:15","5,74","204,13"],
    [28927,"2023-06-21T10:57:15","4,2","280,27"],
    [28928,"2023-06-21T10:57:18","4,34","280,27"],
    [28929,"2023-06-21T10:59:16","5,29","282,99"],
    [28930,"2023-06-21T10:59:20","5,6","282,99"],
    [28931,"2023-06-21T11:01:18","4,55","275,49"],
    [28932,"2023-06-21T11:01:21","4,6","275,49"],
    [28933,"2023-06-21T11:03:19","5,26","322,17"],
    [28934,"2023-06-21T11:03:22","5,75","322,17"],
    [28935,"2023-06-21T11:05:21","5,35","324,38"],
    [28936,"2023-06-21T11:05:24","4,93","324,38"],
    [28937,"2023-06-21T11:07:24","5,87","312,49"],
    [28938,"2023-06-21T11:07:27","5,31","312,49"],
    [28939,"2023-06-21T11:09:26","9,65","259,94"],
    [28940,"2023-06-21T11:09:29","8,69","259,94"],
    [28941,"2023-06-21T11:11:28","9,11","274,63"],
    [28942,"2023-06-21T11:11:31","8,37","274,63"],
    [28943,"2023-06-21T11:13:31","7,27","237,96"],
    [28944,"2023-06-21T11:13:35","7,75","237,96"],
    [28945,"2023-06-21T11:15:33","7,06","210,53"],
    [28946,"2023-06-21T11:15:36","6,98","210,53"],
    [28947,"2023-06-21T11:17:35","9,15","220,05"],
    [28948,"2023-06-21T11:17:38","9,92","220,05"],
    [28949,"2023-06-21T11:19:36","6,9","209,59"],
    [28950,"2023-06-21T11:19:39","7,61","209,59"],
    [28951,"2023-06-21T11:21:38","8,37","212,09"],
    [28952,"2023-06-21T11:21:41","7,04","212,09"],
    [28953,"2023-06-21T11:23:38","7,3","236,32"],
    [28954,"2023-06-21T11:23:41","8,25","236,32"],
    [28955,"2023-06-21T11:25:40","7,97","206,2"],
    [28956,"2023-06-21T11:25:44","9,92","206,2"],
    [28957,"2023-06-21T11:27:43","5,48","199,98"],
    [28958,"2023-06-21T11:27:46","4,94","199,98"],
    [28959,"2023-06-21T11:29:45","5,51","222,7"],
    [28960,"2023-06-21T11:29:48","6,04","222,7"],
    [28961,"2023-06-21T11:31:46","8,5","236,5"],
    [28962,"2023-06-21T11:31:49","8,78","236,5"],
    [28963,"2023-06-21T11:33:48","10,28","241,09"],
    [28964,"2023-06-21T11:33:51","11,06","241,09"],
    [28965,"2023-06-21T11:35:48","8,96","243,01"],
    [28966,"2023-06-21T11:35:51","8,29","243,01"],
    [28967,"2023-06-21T11:37:50","8,57","249,66"],
    [28968,"2023-06-21T11:37:53","8,12","249,66"],
    [28969,"2023-06-21T11:39:51","5,55","271,94"],
    [28970,"2023-06-21T11:39:54","5,76","271,94"],
    [28971,"2023-06-21T11:41:52","8,49","231,03"],
    [28972,"2023-06-21T11:41:55","9,21","231,03"],
    [28973,"2023-06-21T11:43:53","9,08","275,96"],
    [28974,"2023-06-21T11:43:56","8,39","275,96"],
    [28975,"2023-06-21T11:45:54","10,36","270,67"],
    [28976,"2023-06-21T11:45:57","10,11","270,67"],
    [28977,"2023-06-21T11:47:55","6,78","296,98"],
    [28978,"2023-06-21T11:47:58","8,67","296,98"],
    [28979,"2023-06-21T11:49:56","7,86","267,64"],
    [28980,"2023-06-21T11:49:59","9","267,64"],
    [28981,"2023-06-21T11:51:57","7,07","258,82"],
    [28982,"2023-06-21T11:52:00","7,27","258,82"],
    [28983,"2023-06-21T11:53:58","7,95","251,26"],
    [28984,"2023-06-21T11:54:01","8,21","251,26"],
    [28985,"2023-06-21T11:55:59","10,08","245,99"],
    [28986,"2023-06-21T11:56:02","10,13","245,99"],
    [28987,"2023-06-21T11:58:01","8,63","243,11"],
    [28988,"2023-06-21T11:58:04","8,23","243,11"],
    [28989,"2023-06-21T12:00:06","8,25","269,13"],
    [28990,"2023-06-21T12:00:09","7,66","269,13"],
    [28991,"2023-06-21T12:02:07","6,79","252,83"],
    [28992,"2023-06-21T12:02:10","5,53","252,83"],
    [28993,"2023-06-21T12:04:09","4,02","257,78"],
    [28994,"2023-06-21T12:04:13","4,41","257,78"],
    [28995,"2023-06-21T12:06:11","8,18","236,25"],
    [28996,"2023-06-21T12:06:14","8,95","236,25"],
    [28997,"2023-06-21T12:08:14","11,13","244,09"],
    [28998,"2023-06-21T12:08:17","10,99","244,09"],
    [28999,"2023-06-21T12:10:15","7,49","230,06"],
    [29000,"2023-06-21T12:10:18","7,58","230,06"],
    [29001,"2023-06-21T12:12:16","6,8","237,95"],
    [29002,"2023-06-21T12:12:19","6,79","237,95"],
    [29003,"2023-06-21T12:14:16","8,73","250,01"],
    [29004,"2023-06-21T12:14:19","8,09","250,01"],
    [29005,"2023-06-21T12:16:18","8,55","247,64"],
    [29006,"2023-06-21T12:16:21","7,93","247,64"],
    [29007,"2023-06-21T12:18:21","10,39","237,54"],
    [29008,"2023-06-21T12:18:24","10,13","237,54"],
    [29009,"2023-06-21T12:20:22","9,36","243,94"],
    [29010,"2023-06-21T12:20:25","10,56","243,94"],
    [29011,"2023-06-21T12:22:25","9,66","253,75"],
    [29012,"2023-06-21T12:22:28","9,18","253,75"],
    [29013,"2023-06-21T12:24:28","8,13","230,34"],
    [29014,"2023-06-21T12:24:31","8,36","230,34"],
    [29015,"2023-06-21T12:26:29","7,27","237,09"],
    [29016,"2023-06-21T12:26:32","8,17","237,09"],
    [29017,"2023-06-21T12:28:31","7,51","233,82"],
    [29018,"2023-06-21T12:28:34","6,31","233,82"],
    [29019,"2023-06-21T12:30:32","5,92","236,29"],
    [29020,"2023-06-21T12:30:35","6,65","236,29"],
    [29021,"2023-06-21T12:32:33","5,67","220,43"],
    [29022,"2023-06-21T12:32:36","5,73","220,43"],
    [29023,"2023-06-21T12:34:35","6,71","215,79"],
    [29024,"2023-06-21T12:34:38","8,06","215,79"],
    [29025,"2023-06-21T12:36:35","8,59","216,84"],
    [29026,"2023-06-21T12:36:38","8,94","216,84"],
    [29027,"2023-06-21T12:38:35","7,59","220,66"],
    [29028,"2023-06-21T12:38:38","7,22","220,66"],
    [29029,"2023-06-21T12:40:36","6,48","212,98"],
    [29030,"2023-06-21T12:40:39","5,92","212,98"],
    [29031,"2023-06-21T12:42:38","6,05","197,09"],
    [29032,"2023-06-21T12:42:41","5,52","197,09"],
    [29033,"2023-06-21T12:44:39","6,32","243"],
    [29034,"2023-06-21T12:44:42","6,73","243"],
    [29035,"2023-06-21T12:46:42","6,86","195,86"],
    [29036,"2023-06-21T12:46:45","5,71","195,86"],
    [29037,"2023-06-21T12:48:43","5,64","210,03"],
    [29038,"2023-06-21T12:48:46","6,45","210,03"],
    [29039,"2023-06-21T12:50:45","8,04","256,8"],
    [29040,"2023-06-21T12:50:48","7,12","256,8"],
    [29041,"2023-06-21T12:52:46","9,45","259,68"],
    [29042,"2023-06-21T12:52:49","9,26","259,68"],
    [29043,"2023-06-21T12:54:49","9,06","281,3"],
    [29044,"2023-06-21T12:54:52","9,71","281,3"],
    [29045,"2023-06-21T12:56:52","8,75","275,11"],
    [29046,"2023-06-21T12:56:55","8,49","275,11"],
    [29047,"2023-06-21T12:58:52","10,18","279,85"],
    [29048,"2023-06-21T12:58:55","7,24","279,85"],
    [29049,"2023-06-21T13:00:55","6,51","258,66"],
    [29050,"2023-06-21T13:00:58","6,42","258,66"],
    [29051,"2023-06-21T13:02:56","5,63","240,98"],
    [29052,"2023-06-21T13:02:59","5,8","240,98"],
    [29053,"2023-06-21T13:04:58","6,42","236,27"],
    [29054,"2023-06-21T13:05:01","7,34","236,27"],
    [29055,"2023-06-21T13:07:01","6,75","266,23"],
    [29056,"2023-06-21T13:07:04","6,92","266,23"],
    [29057,"2023-06-21T13:09:04","4,04","243,4"],
    [29058,"2023-06-21T13:09:07","4,45","243,4"],
    [29059,"2023-06-21T13:11:07","7,08","275,53"],
    [29060,"2023-06-21T13:11:10","7,41","275,53"],
    [29061,"2023-06-21T13:13:08","7,88","229,59"],
    [29062,"2023-06-21T13:13:11","9","229,59"],
    [29063,"2023-06-21T13:15:08","8,5","188,99"],
    [29064,"2023-06-21T13:15:11","8,37","188,99"],
    [29065,"2023-06-21T13:17:10","3,99","233,06"],
    [29066,"2023-06-21T13:17:13","5,04","233,06"],
    [29067,"2023-06-21T13:19:11","7,79","201,2"],
    [29068,"2023-06-21T13:19:14","7,44","201,2"],
    [29069,"2023-06-21T13:21:14","3,83","231,93"],
    [29070,"2023-06-21T13:21:20","4,65","231,93"],
    [29071,"2023-06-21T13:23:20","3,85","178,35"],
    [29072,"2023-06-21T13:23:23","2,78","178,35"],
    [29073,"2023-06-21T13:25:22","4,27","228,49"],
    [29074,"2023-06-21T13:25:25","4,76","228,49"],
    [29075,"2023-06-21T13:27:23","4,83","223,51"],
    [29076,"2023-06-21T13:27:27","5,09","223,51"],
    [29077,"2023-06-21T13:29:24","7,08","201,17"],
    [29078,"2023-06-21T13:29:27","6,97","201,17"],
    [29079,"2023-06-21T13:31:27","6,41","213,59"],
    [29080,"2023-06-21T13:31:30","6,23","213,59"],
    [29081,"2023-06-21T13:33:29","6,78","212,01"],
    [29082,"2023-06-21T13:33:32","7,11","212,01"],
    [29083,"2023-06-21T13:35:31","6,79","230,3"],
    [29084,"2023-06-21T13:35:34","7,28","230,3"],
    [29085,"2023-06-21T13:37:33","6,53","226,03"],
    [29086,"2023-06-21T13:37:36","5,45","226,03"],
    [29087,"2023-06-21T13:39:34","5,45","201,88"],
    [29088,"2023-06-21T13:39:38","5,16","201,88"],
    [29089,"2023-06-21T13:41:36","7,55","220,69"],
    [29090,"2023-06-21T13:41:39","8,51","220,69"],
    [29091,"2023-06-21T13:43:38","5,58","230,12"],
    [29092,"2023-06-21T13:43:41","7,91","230,12"],
    [29093,"2023-06-21T13:45:39","7,59","227,15"],
    [29094,"2023-06-21T13:45:43","8,01","227,15"],
    [29095,"2023-06-21T13:47:44","8,01","235,62"],
    [29096,"2023-06-21T13:47:47","7,38","235,62"],
    [29097,"2023-06-21T13:49:46","7,68","225,3"],
    [29098,"2023-06-21T13:49:49","8,49","225,3"],
    [29099,"2023-06-21T13:51:46","5,34","234,68"],
    [29100,"2023-06-21T13:51:50","6,88","234,68"],
    [29101,"2023-06-21T13:53:49","3,12","225,95"],
    [29102,"2023-06-21T13:53:52","2,25","225,95"],
    [29103,"2023-06-21T13:55:51","5,84","325,64"],
    [29104,"2023-06-21T13:55:54","5,48","325,64"],
    [29105,"2023-06-21T13:57:54","9,47","297,39"],
    [29106,"2023-06-21T13:57:57","8,78","297,39"],
    [29107,"2023-06-21T13:59:55","11,04","311,57"],
    [29108,"2023-06-21T13:59:58","8,38","311,57"],
    [29109,"2023-06-21T14:01:57","11,61","303,62"],
    [29110,"2023-06-21T14:02:00","10,23","303,62"],
    [29111,"2023-06-21T14:03:59","5,05","315,73"],
    [29112,"2023-06-21T14:04:02","6,6","315,73"],
    [29113,"2023-06-21T14:06:01","6,07","326,95"],
    [29114,"2023-06-21T14:06:04","5,53","326,95"],
    [29115,"2023-06-21T14:08:01","6,97","308,32"],
    [29116,"2023-06-21T14:08:05","6,22","308,32"],
    [29117,"2023-06-21T14:10:04","4,06","293,28"],
    [29118,"2023-06-21T14:10:07","3,57","293,28"],
    [29119,"2023-06-21T14:12:04","3,27","284,99"],
    [29120,"2023-06-21T14:12:07","4,31","284,99"],
    [29121,"2023-06-21T14:14:07","8,2","277,45"],
    [29122,"2023-06-21T14:14:10","8,35","277,45"],
    [29123,"2023-06-21T14:16:09","6,41","278,92"],
    [29124,"2023-06-21T14:16:12","7,49","278,92"],
    [29125,"2023-06-21T14:18:09","6,99","292,74"],
    [29126,"2023-06-21T14:18:12","6,56","292,74"],
    [29127,"2023-06-21T14:20:11","5,4","299,65"],
    [29128,"2023-06-21T14:20:14","5,5","299,65"],
    [29129,"2023-06-21T14:22:12","6,16","309,49"],
    [29130,"2023-06-21T14:22:15","6,59","309,49"],
    [29131,"2023-06-21T14:24:14","5,44","239,37"],
    [29132,"2023-06-21T14:24:17","5,29","239,37"],
    [29133,"2023-06-21T14:26:16","7,4","265,12"],
    [29134,"2023-06-21T14:26:19","7,36","265,12"],
    [29135,"2023-06-21T14:28:18","6,89","276,4"],
    [29136,"2023-06-21T14:28:21","7,12","276,4"],
    [29137,"2023-06-21T14:30:21","4,83","260,81"],
    [29138,"2023-06-21T14:30:24","4,71","260,81"],
    [29139,"2023-06-21T14:32:24","5,85","239,65"],
    [29140,"2023-06-21T14:32:27","6,22","239,65"],
    [29141,"2023-06-21T14:34:26","3,98","269,21"],
    [29142,"2023-06-21T14:34:29","4,33","269,21"],
    [29143,"2023-06-21T14:36:26","7,54","232,96"],
    [29144,"2023-06-21T14:36:29","8,36","232,96"],
    [29145,"2023-06-21T14:38:27","4,44","235,4"],
    [29146,"2023-06-21T14:38:30","3,07","235,4"],
    [29147,"2023-06-21T14:40:27","4,38","271,71"],
    [29148,"2023-06-21T14:40:33","4,97","271,71"],
    [29149,"2023-06-21T14:42:31","7,06","250,97"],
    [29150,"2023-06-21T14:42:35","6,18","250,97"],
    [29151,"2023-06-21T14:44:33","7,89","236,24"],
    [29152,"2023-06-21T14:44:36","7,91","236,24"],
    [29153,"2023-06-21T14:46:35","5,52","219,48"],
    [29154,"2023-06-21T14:46:39","5,45","219,48"],
    [29155,"2023-06-21T14:48:36","4,86","197,99"],
    [29156,"2023-06-21T14:48:41","5,08","197,99"],
    [29157,"2023-06-21T14:50:40","7,77","196,22"],
    [29158,"2023-06-21T14:50:43","9,08","196,22"],
    [29159,"2023-06-21T14:52:40","8,85","182,5"],
    [29160,"2023-06-21T14:52:44","9,3","182,5"],
    [29161,"2023-06-21T14:54:43","6,19","199,19"],
    [29162,"2023-06-21T14:54:46","6,35","199,19"],
    [29163,"2023-06-21T14:56:43","9,32","192,83"],
    [29164,"2023-06-21T14:56:46","7,94","192,83"],
    [29165,"2023-06-21T14:58:44","6,14","189,96"],
    [29166,"2023-06-21T14:58:47","6,61","189,96"],
    [29167,"2023-06-21T15:00:46","5,64","204,4"],
    [29168,"2023-06-21T15:00:49","4,97","204,4"],
    [29169,"2023-06-21T15:02:48","6,28","209,46"],
    [29170,"2023-06-21T15:02:51","6,19","209,46"],
    [29171,"2023-06-21T15:04:50","7,49","223,94"],
    [29172,"2023-06-21T15:04:53","7,05","223,94"],
    [29173,"2023-06-21T15:06:52","6,51","247,69"],
    [29174,"2023-06-21T15:06:55","5,97","247,69"],
    [29175,"2023-06-21T15:08:53","6","276,13"],
    [29176,"2023-06-21T15:08:56","6,44","276,13"],
    [29177,"2023-06-21T15:10:54","6,51","253,12"],
    [29178,"2023-06-21T15:10:58","7,01","253,12"],
    [29179,"2023-06-21T15:12:56","7,64","221,64"],
    [29180,"2023-06-21T15:12:59","7,41","221,64"],
    [29181,"2023-06-21T15:14:59","8,1","257,81"],
    [29182,"2023-06-21T15:15:02","8,53","257,81"],
    [29183,"2023-06-21T15:17:02","5,7","263,12"],
    [29184,"2023-06-21T15:17:05","5,45","263,12"],
    [29185,"2023-06-21T15:19:01","6,89","272,02"],
    [29186,"2023-06-21T15:19:05","8,15","272,02"],
    [29187,"2023-06-21T15:21:03","6,71","271"],
    [29188,"2023-06-21T15:21:06","6,45","271"],
    [29189,"2023-06-21T15:23:05","7,59","273,86"],
    [29190,"2023-06-21T15:23:08","6,9","273,86"],
    [29191,"2023-06-21T15:25:05","8,25","250,77"],
    [29192,"2023-06-21T15:25:08","8,5","250,77"],
    [29193,"2023-06-21T15:27:07","7,67","261,03"],
    [29194,"2023-06-21T15:27:10","8,2","261,03"],
    [29195,"2023-06-21T15:29:08","6,16","250,44"],
    [29196,"2023-06-21T15:29:12","5,42","250,44"],
    [29197,"2023-06-21T15:31:10","8,45","275,95"],
    [29198,"2023-06-21T15:31:13","8,08","275,95"],
    [29199,"2023-06-21T15:33:15","8,05","278,11"],
    [29200,"2023-06-21T15:33:18","8,2","278,11"],
    [29201,"2023-06-21T15:35:17","7,04","252,01"],
    [29202,"2023-06-21T15:35:20","6,32","252,01"],
    [29203,"2023-06-21T15:37:18","8,26","279,7"],
    [29204,"2023-06-21T15:37:21","7,41","279,7"],
    [29205,"2023-06-21T15:39:19","5,53","264,43"],
    [29206,"2023-06-21T15:39:22","6,08","264,43"],
    [29207,"2023-06-21T15:41:21","5,95","253,25"],
    [29208,"2023-06-21T15:41:24","5,85","253,25"],
    [29209,"2023-06-21T15:43:22","9,28","282,93"],
    [29210,"2023-06-21T15:43:25","8,45","282,93"],
    [29211,"2023-06-21T15:45:22","5,04","274,42"],
    [29212,"2023-06-21T15:45:25","5,31","274,42"],
    [29213,"2023-06-21T15:47:24","7,05","262,66"],
    [29214,"2023-06-21T15:47:27","7,14","262,66"],
    [29215,"2023-06-21T15:49:26","7,22","236,52"],
    [29216,"2023-06-21T15:49:29","7,3","236,52"],
    [29217,"2023-06-21T15:51:27","8,46","252,57"],
    [29218,"2023-06-21T15:51:30","8,95","252,57"],
    [29219,"2023-06-21T15:53:29","7,94","255,76"],
    [29220,"2023-06-21T15:53:32","7,08","255,76"],
    [29221,"2023-06-21T15:55:29","8,44","232,01"],
    [29222,"2023-06-21T15:55:32","8,33","232,01"],
    [29223,"2023-06-21T15:57:33","8,32","255,28"],
    [29224,"2023-06-21T15:57:36","8,08","255,28"],
    [29225,"2023-06-21T15:59:34","6,83","259,94"],
    [29226,"2023-06-21T15:59:37","7,08","259,94"],
    [29227,"2023-06-21T16:01:40","7,12","257,05"],
    [29228,"2023-06-21T16:01:43","6,73","257,05"],
    [29229,"2023-06-21T16:03:40","6,03","271,7"],
    [29230,"2023-06-21T16:03:43","5,31","271,7"],
    [29231,"2023-06-21T16:05:43","6,22","267,99"],
    [29232,"2023-06-21T16:05:46","6,63","267,99"],
    [29233,"2023-06-21T16:07:44","4,45","269,56"],
    [29234,"2023-06-21T16:07:47","3,22","269,56"],
    [29235,"2023-06-21T16:09:45","6,38","281,4"],
    [29236,"2023-06-21T16:09:48","5,89","281,4"],
    [29237,"2023-06-21T16:11:46","5,21","266,08"],
    [29238,"2023-06-21T16:11:49","5,44","266,08"],
    [29239,"2023-06-21T16:13:47","5,26","270,3"],
    [29240,"2023-06-21T16:13:50","4,86","270,3"],
    [29241,"2023-06-21T16:15:55","4,96","275,61"],
    [29242,"2023-06-21T16:15:58","4,76","275,61"],
    [29243,"2023-06-21T16:17:56","6,31","255,86"],
    [29244,"2023-06-21T16:17:59","6,15","255,86"],
    [29245,"2023-06-21T16:19:57","6,89","267,57"],
    [29246,"2023-06-21T16:20:00","6,56","267,57"],
    [29247,"2023-06-21T16:21:59","6,11","263,56"],
    [29248,"2023-06-21T16:22:02","5,49","263,56"],
    [29249,"2023-06-21T16:24:00","5,14","241,19"],
    [29250,"2023-06-21T16:24:03","4,77","241,19"],
    [29251,"2023-06-21T16:26:01","6,35","242,26"],
    [29252,"2023-06-21T16:26:04","5,38","242,26"],
    [29253,"2023-06-21T16:27:59","5,19","267,66"],
    [29254,"2023-06-21T16:28:05","6,05","267,66"],
    [29255,"2023-06-21T16:30:04","6,53","238"],
    [29256,"2023-06-21T16:30:07","6,4","238"],
    [29257,"2023-06-21T16:32:05","5,3","212,1"],
    [29258,"2023-06-21T16:32:08","5,55","212,1"],
    [29259,"2023-06-21T16:34:08","5,64","240,49"],
    [29260,"2023-06-21T16:34:11","5,45","240,49"],
    [29261,"2023-06-21T16:36:10","5,98","222,61"],
    [29262,"2023-06-21T16:36:13","6,3","222,61"],
    [29263,"2023-06-21T16:38:11","5,55","204,82"],
    [29264,"2023-06-21T16:38:14","5,44","204,82"],
    [29265,"2023-06-21T16:40:12","3,96","216,32"],
    [29266,"2023-06-21T16:40:15","4,34","216,32"],
    [29267,"2023-06-21T16:42:12","5,11","276,87"],
    [29268,"2023-06-21T16:42:15","5,42","276,87"],
    [29269,"2023-06-21T16:44:13","5,23","233,38"],
    [29270,"2023-06-21T16:44:17","4,3","233,38"],
    [29271,"2023-06-21T16:46:16","5,16","264,99"],
    [29272,"2023-06-21T16:46:19","5,49","264,99"],
    [29273,"2023-06-21T16:48:18","6,01","279,7"],
    [29274,"2023-06-21T16:48:21","6,55","279,7"],
    [29275,"2023-06-21T16:50:19","9,01","256,62"],
    [29276,"2023-06-21T16:50:22","9,05","256,62"],
    [29277,"2023-06-21T16:52:20","5,04","258,38"],
    [29278,"2023-06-21T16:52:23","4,94","258,38"],
    [29279,"2023-06-21T16:54:21","6,56","264,28"],
    [29280,"2023-06-21T16:54:24","6,85","264,28"],
    [29281,"2023-06-21T16:56:22","6,79","272,68"],
    [29282,"2023-06-21T16:56:25","6,25","272,68"],
    [29283,"2023-06-21T16:58:25","7,91","256,84"],
    [29284,"2023-06-21T16:58:28","7,55","256,84"],
    [29285,"2023-06-21T17:00:27","6,13","268,48"],
    [29286,"2023-06-21T17:00:30","6,59","268,48"],
    [29287,"2023-06-21T17:02:29","6,44","281,69"],
    [29288,"2023-06-21T17:02:32","5,85","281,69"],
    [29289,"2023-06-21T17:04:30","6,56","258,58"],
    [29290,"2023-06-21T17:04:33","6,38","258,58"],
    [29291,"2023-06-21T17:06:33","7,87","284,15"],
    [29292,"2023-06-21T17:06:36","7,17","284,15"],
    [29293,"2023-06-21T17:08:35","6,79","294,4"],
    [29294,"2023-06-21T17:08:38","7,28","294,4"],
    [29295,"2023-06-21T17:10:36","6,85","283,23"],
    [29296,"2023-06-21T17:10:39","6,96","283,23"],
    [29297,"2023-06-21T17:12:37","6,51","288,73"],
    [29298,"2023-06-21T17:12:40","6,49","288,73"],
    [29299,"2023-06-21T17:14:40","5,19","285,14"],
    [29300,"2023-06-21T17:14:43","4,99","285,14"],
    [29301,"2023-06-21T17:16:43","4,35","302,23"],
    [29302,"2023-06-21T17:16:46","4,02","302,23"],
    [29303,"2023-06-21T17:18:44","7,06","278,71"],
    [29304,"2023-06-21T17:18:47","7","278,71"],
    [29305,"2023-06-21T17:20:44","7,18","293,66"],
    [29306,"2023-06-21T17:20:47","7,59","293,66"],
    [29307,"2023-06-21T17:22:46","5,74","279,59"],
    [29308,"2023-06-21T17:22:49","6,19","279,59"],
    [29309,"2023-06-21T17:24:47","7,2","297,31"],
    [29310,"2023-06-21T17:24:50","6,48","297,31"],
    [29311,"2023-06-21T17:26:48","5,63","295,95"],
    [29312,"2023-06-21T17:26:52","5,03","295,95"],
    [29313,"2023-06-21T17:28:53","5,05","293,77"],
    [29314,"2023-06-21T17:28:58","4,54","293,77"],
    [29315,"2023-06-21T17:30:58","4,55","268,4"],
    [29316,"2023-06-21T17:31:01","5,18","268,4"],
    [29317,"2023-06-21T17:33:00","6,16","262,28"],
    [29318,"2023-06-21T17:33:03","6,25","262,28"],
    [29319,"2023-06-21T17:35:03","5,15","248,64"],
    [29320,"2023-06-21T17:35:06","5,04","248,64"],
    [29321,"2023-06-21T17:37:05","5,98","256,96"],
    [29322,"2023-06-21T17:37:08","6,12","256,96"],
    [29323,"2023-06-21T17:39:08","6,57","251,06"],
    [29324,"2023-06-21T17:39:11","6,36","251,06"],
    [29325,"2023-06-21T17:41:10","5,54","236,83"],
    [29326,"2023-06-21T17:41:14","5,55","236,83"],
    [29327,"2023-06-21T17:43:12","5,57","250,68"],
    [29328,"2023-06-21T17:43:15","5,28","250,68"],
    [29329,"2023-06-21T17:45:13","5,82","235,64"],
    [29330,"2023-06-21T17:45:16","5,71","235,64"],
    [29331,"2023-06-21T17:47:12","5,44","231,15"],
    [29332,"2023-06-21T17:47:18","5,59","231,15"],
    [29333,"2023-06-21T17:49:17","5,61","202,39"],
    [29334,"2023-06-21T17:49:23","5,88","202,39"],
    [29335,"2023-06-21T17:51:21","5,03","234,51"],
    [29336,"2023-06-21T17:51:24","4,81","234,51"],
    [29337,"2023-06-21T17:53:23","5,6","250,02"],
    [29338,"2023-06-21T17:53:26","5,37","250,02"],
    [29339,"2023-06-21T17:55:24","5,55","231,61"],
    [29340,"2023-06-21T17:55:27","5,05","231,61"],
    [29341,"2023-06-21T17:57:31","5,14","246,77"],
    [29342,"2023-06-21T17:57:34","5,23","246,77"],
    [29343,"2023-06-21T17:59:34","4,59","256,63"],
    [29344,"2023-06-21T17:59:37","4,75","256,63"],
    [29345,"2023-06-21T18:01:36","4,61","291,9"],
    [29346,"2023-06-21T18:01:42","4,6","291,9"],
    [29347,"2023-06-21T18:03:42","4,45","290,01"],
    [29348,"2023-06-21T18:03:45","4,31","290,01"],
    [29349,"2023-06-21T18:05:43","4,07","239,25"],
    [29350,"2023-06-21T18:05:47","4,52","239,25"],
    [29351,"2023-06-21T18:07:47","4,52","229,86"],
    [29352,"2023-06-21T18:07:50","4,26","229,86"],
    [29353,"2023-06-21T18:09:48","4,64","218,89"],
    [29354,"2023-06-21T18:09:51","4,48","218,89"],
    [29355,"2023-06-21T18:11:49","6,4","214,49"],
    [29356,"2023-06-21T18:11:52","6,19","214,49"],
    [29357,"2023-06-21T18:13:51","7,17","187,45"],
    [29358,"2023-06-21T18:13:54","6,51","187,45"],
    [29359,"2023-06-21T18:15:54","5,96","202,99"],
    [29360,"2023-06-21T18:15:57","5,81","202,99"],
    [29361,"2023-06-21T18:17:55","3,52","216,57"],
    [29362,"2023-06-21T18:17:58","3,18","216,57"],
    [29363,"2023-06-21T18:19:55","5,22","199,18"],
    [29364,"2023-06-21T18:19:59","5,12","199,18"],
    [29365,"2023-06-21T18:21:58","4,04","194,27"],
    [29366,"2023-06-21T18:22:05","3,62","194,27"],
    [29367,"2023-06-21T18:24:03","5,19","240,38"],
    [29368,"2023-06-21T18:24:06","5,25","240,38"],
    [29369,"2023-06-21T18:26:05","4,27","220,16"],
    [29370,"2023-06-21T18:26:08","4,79","220,16"],
    [29371,"2023-06-21T18:28:07","3,93","223,89"],
    [29372,"2023-06-21T18:28:10","4,47","223,89"],
    [29373,"2023-06-21T18:30:08","5,28","230,84"],
    [29374,"2023-06-21T18:30:11","5","230,84"],
    [29375,"2023-06-21T18:32:16","4,99","221,3"],
    [29376,"2023-06-21T18:32:21","5,21","221,3"],
    [29377,"2023-06-21T18:34:19","6,03","212,1"],
    [29378,"2023-06-21T18:34:22","6,16","212,1"],
    [29379,"2023-06-21T18:36:20","5,63","203,57"],
    [29380,"2023-06-21T18:36:23","5,68","203,57"],
    [29381,"2023-06-21T18:38:21","5,59","200,22"],
    [29382,"2023-06-21T18:38:24","4,84","200,22"],
    [29383,"2023-06-21T18:40:23","5,06","205"],
    [29384,"2023-06-21T18:40:26","5,54","205"],
    [29385,"2023-06-21T18:42:26","5,86","193,12"],
    [29386,"2023-06-21T18:42:29","5,77","193,12"],
    [29387,"2023-06-21T18:44:27","5,88","202,37"],
    [29388,"2023-06-21T18:44:30","6,19","202,37"],
    [29389,"2023-06-21T18:46:29","4,92","224,25"],
    [29390,"2023-06-21T18:46:32","5,47","224,25"],
    [29391,"2023-06-21T18:48:30","5,95","208,49"],
    [29392,"2023-06-21T18:48:33","6,31","208,49"],
    [29393,"2023-06-21T18:50:32","7,91","210,2"],
    [29394,"2023-06-21T18:50:35","8,54","210,2"],
    [29395,"2023-06-21T18:52:35","5,51","204,66"],
    [29396,"2023-06-21T18:52:38","5,2","204,66"],
    [29397,"2023-06-21T18:54:38","6,68","239,59"],
    [29398,"2023-06-21T18:54:41","6,45","239,59"],
    [29399,"2023-06-21T18:56:41","5,92","213,92"],
    [29400,"2023-06-21T18:56:44","5,42","213,92"],
    [29401,"2023-06-21T18:58:41","5,16","251,36"],
    [29402,"2023-06-21T18:58:45","4,43","251,36"],
    [29403,"2023-06-21T19:00:45","4,31","232,09"],
    [29404,"2023-06-21T19:00:48","4,74","232,09"],
    [29405,"2023-06-21T19:02:46","4,39","258,7"],
    [29406,"2023-06-21T19:02:49","5,45","258,7"],
    [29407,"2023-06-21T19:04:47","5,19","265,08"],
    [29408,"2023-06-21T19:04:50","4,68","265,08"],
    [29409,"2023-06-21T19:06:49","4,58","257,66"],
    [29410,"2023-06-21T19:06:52","4,93","257,66"],
    [29411,"2023-06-21T19:08:50","5,04","250,84"],
    [29412,"2023-06-21T19:08:54","5,73","250,84"],
    [29413,"2023-06-21T19:10:52","4,97","241,82"],
    [29414,"2023-06-21T19:10:55","4,79","241,82"],
    [29415,"2023-06-21T19:12:54","5,58","224,92"],
    [29416,"2023-06-21T19:12:57","5,34","224,92"],
    [29417,"2023-06-21T19:14:57","4,28","228,64"],
    [29418,"2023-06-21T19:15:00","4,02","228,64"],
    [29419,"2023-06-21T19:16:58","4,04","223,59"],
    [29420,"2023-06-21T19:17:01","4,92","223,59"],
    [29421,"2023-06-21T19:18:59","5,63","230,65"],
    [29422,"2023-06-21T19:19:02","5,6","230,65"],
    [29423,"2023-06-21T19:21:02","4,27","220,77"],
    [29424,"2023-06-21T19:21:05","4,47","220,77"],
    [29425,"2023-06-21T19:23:03","5,28","237,26"],
    [29426,"2023-06-21T19:23:06","5,08","237,26"],
    [29427,"2023-06-21T19:25:06","4,33","246,86"],
    [29428,"2023-06-21T19:25:10","4,3","246,86"],
    [29429,"2023-06-21T19:27:09","4,6","242,65"],
    [29430,"2023-06-21T19:27:12","4,61","242,65"],
    [29431,"2023-06-21T19:29:09","4,68","247,95"],
    [29432,"2023-06-21T19:29:12","4,74","247,95"],
    [29433,"2023-06-21T19:31:10","4,31","264,31"],
    [29434,"2023-06-21T19:31:13","4,44","264,31"],
    [29435,"2023-06-21T19:33:09","3,74","266,44"],
    [29436,"2023-06-21T19:33:16","3,8","266,44"],
    [29437,"2023-06-21T19:35:13","4,72","243,59"],
    [29438,"2023-06-21T19:35:16","4,38","243,59"],
    [29439,"2023-06-21T19:37:15","4,34","247,07"],
    [29440,"2023-06-21T19:37:18","4,67","247,07"],
    [29441,"2023-06-21T19:39:17","3,94","266,61"],
    [29442,"2023-06-21T19:39:20","4,12","266,61"],
    [29443,"2023-06-21T19:41:18","4,37","265,45"],
    [29444,"2023-06-21T19:41:21","4,32","265,45"],
    [29445,"2023-06-21T19:43:18","6,02","284,81"],
    [29446,"2023-06-21T19:43:21","6,1","284,81"],
    [29447,"2023-06-21T19:45:19","5,12","269,24"],
    [29448,"2023-06-21T19:45:22","5,25","269,24"],
    [29449,"2023-06-21T19:47:20","5,05","261,24"],
    [29450,"2023-06-21T19:47:24","5,68","261,24"],
    [29451,"2023-06-21T19:49:29","5,7","255,42"],
    [29452,"2023-06-21T19:49:32","5,38","255,42"],
    [29453,"2023-06-21T19:51:31","4,95","270,83"],
    [29454,"2023-06-21T19:51:34","4,87","270,83"],
    [29455,"2023-06-21T19:53:33","6,08","284,5"],
    [29456,"2023-06-21T19:53:36","5,95","284,5"],
    [29457,"2023-06-21T19:55:35","5,64","275,31"],
    [29458,"2023-06-21T19:55:38","5,71","275,31"],
    [29459,"2023-06-21T19:57:38","6,54","282,29"],
    [29460,"2023-06-21T19:57:41","6,58","282,29"],
    [29461,"2023-06-21T19:59:39","5,33","270,03"],
    [29462,"2023-06-21T19:59:42","5,41","270,03"],
    [29463,"2023-06-21T20:01:41","6,25","256,73"],
    [29464,"2023-06-21T20:01:44","6,09","256,73"],
    [29465,"2023-06-21T20:03:46","6,05","280,6"],
    [29466,"2023-06-21T20:03:49","5,9","280,6"],
    [29467,"2023-06-21T20:05:54","5,98","268,95"],
    [29468,"2023-06-21T20:05:57","5,7","268,95"],
    [29469,"2023-06-21T20:07:55","6,34","254,12"],
    [29470,"2023-06-21T20:07:58","6,37","254,12"],
    [29471,"2023-06-21T20:09:56","5,84","285,51"],
    [29472,"2023-06-21T20:09:59","5,64","285,51"],
    [29473,"2023-06-21T20:11:54","5,37","266,06"],
    [29474,"2023-06-21T20:12:00","5,12","266,06"],
    [29475,"2023-06-21T20:14:00","5,16","275,17"],
    [29476,"2023-06-21T20:14:03","5,46","275,17"],
    [29477,"2023-06-21T20:16:03","4,65","260,02"],
    [29478,"2023-06-21T20:16:06","5,33","260,02"],
    [29479,"2023-06-21T20:18:04","4,93","268,73"],
    [29480,"2023-06-21T20:18:07","4,59","268,73"],
    [29481,"2023-06-21T20:20:05","5,84","265,55"],
    [29482,"2023-06-21T20:20:08","5,79","265,55"],
    [29483,"2023-06-21T20:22:07","5,38","266,72"],
    [29484,"2023-06-21T20:22:10","4,98","266,72"],
    [29485,"2023-06-21T20:24:08","6,12","273,67"],
    [29486,"2023-06-21T20:24:11","6,16","273,67"],
    [29487,"2023-06-21T20:26:11","5,93","276,04"],
    [29488,"2023-06-21T20:26:14","5,8","276,04"],
    [29489,"2023-06-21T20:28:08","5,38","260,14"],
    [29490,"2023-06-21T20:28:15","6,18","260,14"],
    [29491,"2023-06-21T20:30:13","5,35","273"],
    [29492,"2023-06-21T20:30:16","5,38","273"],
    [29493,"2023-06-21T20:32:14","5,82","278,91"],
    [29494,"2023-06-21T20:32:17","5,77","278,91"],
    [29495,"2023-06-21T20:34:18","5,82","270,29"],
    [29496,"2023-06-21T20:34:21","6,01","270,29"],
    [29497,"2023-06-21T20:36:20","5,93","276,15"],
    [29498,"2023-06-21T20:36:23","6,12","276,15"],
    [29499,"2023-06-21T20:38:22","5,54","274,04"],
    [29500,"2023-06-21T20:38:25","5,87","274,04"],
    [29501,"2023-06-21T20:40:21","5,44","264,14"],
    [29502,"2023-06-21T20:40:25","5,46","264,14"],
    [29503,"2023-06-21T20:42:24","5,33","280,16"],
    [29504,"2023-06-21T20:42:27","4,92","280,16"],
    [29505,"2023-06-21T20:44:26","4,77","282,15"],
    [29506,"2023-06-21T20:44:29","5,08","282,15"],
    [29507,"2023-06-21T20:46:27","5,08","270,2"],
    [29508,"2023-06-21T20:46:30","4,98","270,2"],
    [29509,"2023-06-21T20:48:28","5,04","280,67"],
    [29510,"2023-06-21T20:48:31","4,55","280,67"],
    [29511,"2023-06-21T20:50:28","5,66","275,89"],
    [29512,"2023-06-21T20:50:31","5,25","275,89"],
    [29513,"2023-06-21T20:52:28","5,68","267,69"],
    [29514,"2023-06-21T20:52:32","5,48","267,69"],
    [29515,"2023-06-21T20:54:30","6,73","263,7"],
    [29516,"2023-06-21T20:54:33","6,04","263,7"],
    [29517,"2023-06-21T20:56:32","5,58","275,08"],
    [29518,"2023-06-21T20:56:35","5,26","275,08"],
    [29519,"2023-06-21T20:58:35","5,59","261,34"],
    [29520,"2023-06-21T20:58:38","5,64","261,34"],
    [29521,"2023-06-21T20:59:59","5,57","283,23"],
    [29522,"2023-06-21T21:00:40","5,68","283,23"],
    [29523,"2023-06-21T21:00:43","5,8","283,23"],
    [29524,"2023-06-21T21:02:41","7,12","260,19"],
    [29525,"2023-06-21T21:02:44","7,38","260,19"],
    [29526,"2023-06-21T21:04:43","6,7","255,59"],
    [29527,"2023-06-21T21:04:46","6,28","255,59"],
    [29528,"2023-06-21T21:06:45","5,99","251,17"],
    [29529,"2023-06-21T21:06:48","5,95","251,17"],
    [29530,"2023-06-21T21:08:47","5,99","266,33"],
    [29531,"2023-06-21T21:08:50","6,27","266,33"],
    [29532,"2023-06-21T21:10:49","7,82","283,64"],
    [29533,"2023-06-21T21:10:53","8,01","283,64"],
    [29534,"2023-06-21T21:12:52","7,54","263,69"],
    [29535,"2023-06-21T21:12:55","8,15","263,69"],
    [29536,"2023-06-21T21:14:54","5,67","259,61"],
    [29537,"2023-06-21T21:14:57","5,42","259,61"],
    [29538,"2023-06-21T21:16:55","5,67","256,19"],
    [29539,"2023-06-21T21:16:58","5,53","256,19"],
    [29540,"2023-06-21T21:18:58","6,04","233,42"],
    [29541,"2023-06-21T21:19:01","6,89","233,42"],
    [29542,"2023-06-21T21:20:58","9,69","246,78"],
    [29543,"2023-06-21T21:21:01","7,56","246,78"],
    [29544,"2023-06-21T21:23:01","6,57","253"],
    [29545,"2023-06-21T21:23:04","6,7","253"],
    [29546,"2023-06-21T21:25:02","6,61","263,37"],
    [29547,"2023-06-21T21:25:05","6,8","263,37"],
    [29548,"2023-06-21T21:27:04","10,7","241,16"],
    [29549,"2023-06-21T21:27:07","8,41","241,16"],
    [29550,"2023-06-21T21:29:06","6,96","230,03"],
    [29551,"2023-06-21T21:29:09","7,17","230,03"],
    [29552,"2023-06-21T21:31:08","5,27","261,78"],
    [29553,"2023-06-21T21:31:11","5,43","261,78"],
    [29554,"2023-06-21T21:33:10","7,64","228,82"],
    [29555,"2023-06-21T21:33:13","6,8","228,82"],
    [29556,"2023-06-21T21:35:12","8,99","251,46"],
    [29557,"2023-06-21T21:35:15","9,8","251,46"],
    [29558,"2023-06-21T21:37:15","10,4","247,41"],
    [29559,"2023-06-21T21:37:18","9,2","247,41"],
    [29560,"2023-06-21T21:39:17","12,1","244,43"],
    [29561,"2023-06-21T21:39:21","10,44","244,43"],
    [29562,"2023-06-21T21:41:19","11,83","236,54"],
    [29563,"2023-06-21T21:41:22","12,63","236,54"],
    [29564,"2023-06-21T21:43:21","11,66","242,11"],
    [29565,"2023-06-21T21:43:24","10,26","242,11"],
    [29566,"2023-06-21T21:45:23","11,16","250,69"],
    [29567,"2023-06-21T21:45:26","11,35","250,69"],
    [29568,"2023-06-21T21:47:25","9,91","253,35"],
    [29569,"2023-06-21T21:47:28","8,56","253,35"],
    [29570,"2023-06-21T21:49:27","11,16","216,6"],
    [29571,"2023-06-21T21:49:30","11,05","216,6"],
    [29572,"2023-06-21T21:51:29","10,8","255,7"],
    [29573,"2023-06-21T21:51:32","9,9","255,7"],
    [29574,"2023-06-21T21:53:32","10,1","246,15"],
    [29575,"2023-06-21T21:53:35","11,26","246,15"],
    [29576,"2023-06-21T21:55:36","11,28","239,15"],
    [29577,"2023-06-21T21:55:39","11,52","239,15"],
    [29578,"2023-06-21T21:57:38","9,85","253,04"],
    [29579,"2023-06-21T21:57:41","10,51","253,04"],
    [29580,"2023-06-21T21:59:40","8,76","249,43"],
    [29581,"2023-06-21T21:59:43","8,68","249,43"],
    [29582,"2023-06-21T22:01:42","7,27","251,17"],
    [29583,"2023-06-21T22:01:45","7,67","251,17"],
    [29584,"2023-06-21T22:03:43","10,74","242,08"],
    [29585,"2023-06-21T22:03:46","9,7","242,08"],
    [29586,"2023-06-21T22:05:43","9,26","260,69"],
    [29587,"2023-06-21T22:05:46","9,43","260,69"],
    [29588,"2023-06-21T22:07:46","7,11","240,42"],
    [29589,"2023-06-21T22:07:49","6,63","240,42"],
    [29590,"2023-06-21T22:09:46","8,79","241,68"],
    [29591,"2023-06-21T22:09:49","9,23","241,68"],
    [29592,"2023-06-21T22:11:48","10,71","239,78"],
    [29593,"2023-06-21T22:11:51","10,43","239,78"],
    [29594,"2023-06-21T22:13:51","5,93","243,4"],
    [29595,"2023-06-21T22:13:54","6,08","243,4"],
    [29596,"2023-06-21T22:15:52","6","250,46"],
    [29597,"2023-06-21T22:15:55","5,79","250,46"],
    [29598,"2023-06-21T22:17:55","5,85","244,73"],
    [29599,"2023-06-21T22:17:58","6,08","244,73"],
    [29600,"2023-06-21T22:19:57","5,41","217,82"],
    [29601,"2023-06-21T22:20:00","5,35","217,82"],
    [29602,"2023-06-21T22:21:57","6,05","213,98"],
    [29603,"2023-06-21T22:22:00","6,23","213,98"],
    [29604,"2023-06-21T22:24:00","6,68","253,35"],
    [29605,"2023-06-21T22:24:03","7,21","253,35"],
    [29606,"2023-06-21T22:26:01","6,3","252,25"],
    [29607,"2023-06-21T22:26:05","6,02","252,25"],
    [29608,"2023-06-21T22:28:04","4,47","232,59"],
    [29609,"2023-06-21T22:28:07","4,2","232,59"],
    [29610,"2023-06-21T22:30:07","5,83","246,27"],
    [29611,"2023-06-21T22:30:10","5,38","246,27"],
    [29612,"2023-06-21T22:32:11","5,38","260,16"],
    [29613,"2023-06-21T22:32:14","5,2","260,16"],
    [29614,"2023-06-21T22:34:13","6,05","250,01"],
    [29615,"2023-06-21T22:34:16","5,98","250,01"],
    [29616,"2023-06-21T22:36:16","5,8","256,2"],
    [29617,"2023-06-21T22:36:19","6,24","256,2"],
    [29618,"2023-06-21T22:38:17","8,26","230,99"],
    [29619,"2023-06-21T22:38:20","7,96","230,99"],
    [29620,"2023-06-21T22:40:19","5,86","227,97"],
    [29621,"2023-06-21T22:40:22","6,37","227,97"],
    [29622,"2023-06-21T22:42:20","7,73","236,05"],
    [29623,"2023-06-21T22:42:23","7,43","236,05"],
    [29624,"2023-06-21T22:44:23","8,59","250,47"],
    [29625,"2023-06-21T22:44:26","8,17","250,47"],
    [29626,"2023-06-21T22:46:24","8,26","247,04"],
    [29627,"2023-06-21T22:46:27","7,46","247,04"],
    [29628,"2023-06-21T22:48:25","4,2","242,92"],
    [29629,"2023-06-21T22:48:28","6,57","242,92"],
    [29630,"2023-06-21T22:50:27","8,94","256,98"],
    [29631,"2023-06-21T22:50:30","8,43","256,98"],
    [29632,"2023-06-21T22:52:28","4,54","252,81"],
    [29633,"2023-06-21T22:52:31","6,6","252,81"],
    [29634,"2023-06-21T22:54:31","8,51","263,66"],
    [29635,"2023-06-21T22:54:33","9,05","263,66"],
    [29636,"2023-06-21T22:56:32","10,01","242,6"],
    [29637,"2023-06-21T22:56:35","10,12","242,6"],
    [29638,"2023-06-21T22:58:33","5,86","245,91"],
    [29639,"2023-06-21T22:58:36","7,93","245,91"],
    [29640,"2023-06-21T23:00:34","8,8","228,21"],
    [29641,"2023-06-21T23:00:40","8,28","228,21"],
    [29642,"2023-06-21T23:02:38","6,45","233,24"],
    [29643,"2023-06-21T23:02:41","7,02","233,24"],
    [29644,"2023-06-21T23:04:39","9,13","241,33"],
    [29645,"2023-06-21T23:04:42","8,14","241,33"],
    [29646,"2023-06-21T23:06:41","10,74","257,34"],
    [29647,"2023-06-21T23:06:45","10,16","257,34"],
    [29648,"2023-06-21T23:08:44","8,27","237,49"],
    [29649,"2023-06-21T23:08:47","7,41","237,49"],
    [29650,"2023-06-21T23:10:43","6,86","241,17"],
    [29651,"2023-06-21T23:10:49","7,08","241,17"],
    [29652,"2023-06-21T23:12:47","7,61","245,76"],
    [29653,"2023-06-21T23:12:50","6,8","245,76"],
    [29654,"2023-06-21T23:14:50","7,92","232,66"],
    [29655,"2023-06-21T23:14:53","7,18","232,66"],
    [29656,"2023-06-21T23:16:51","5,38","255,67"],
    [29657,"2023-06-21T23:16:54","6,09","255,67"],
    [29658,"2023-06-21T23:18:54","7,36","225,78"],
    [29659,"2023-06-21T23:18:57","6,92","225,78"],
    [29660,"2023-06-21T23:20:56","8,96","255,82"],
    [29661,"2023-06-21T23:21:00","8,62","255,82"],
    [29662,"2023-06-21T23:22:57","6,01","247,52"],
    [29663,"2023-06-21T23:23:00","6,32","247,52"],
    [29664,"2023-06-21T23:24:59","4,61","253,67"],
    [29665,"2023-06-21T23:25:02","5,25","253,67"],
    [29666,"2023-06-21T23:27:01","7,68","249,18"],
    [29667,"2023-06-21T23:27:04","6,3","249,18"],
    [29668,"2023-06-21T23:29:03","7,51","255,23"],
    [29669,"2023-06-21T23:29:06","6,99","255,23"],
    [29670,"2023-06-21T23:31:05","5,71","285,77"],
    [29671,"2023-06-21T23:31:08","6,24","285,77"],
    [29672,"2023-06-21T23:33:07","7,81","250,61"],
    [29673,"2023-06-21T23:33:10","7,21","250,61"],
    [29674,"2023-06-21T23:35:10","5,98","268,7"],
    [29675,"2023-06-21T23:35:13","5,66","268,7"],
    [29676,"2023-06-21T23:37:13","5,05","287,71"],
    [29677,"2023-06-21T23:37:16","5,93","287,71"],
    [29678,"2023-06-21T23:39:15","6,12","280,29"],
    [29679,"2023-06-21T23:39:18","7,12","280,29"],
    [29680,"2023-06-21T23:41:18","5,77","286,39"],
    [29681,"2023-06-21T23:41:21","5,6","286,39"],
    [29682,"2023-06-21T23:43:19","5,18","302,8"],
    [29683,"2023-06-21T23:43:22","5,08","302,8"],
    [29684,"2023-06-21T23:45:22","5,15","317,94"],
    [29685,"2023-06-21T23:45:25","5,59","317,94"],
    [29686,"2023-06-21T23:47:23","5,96","300,58"],
    [29687,"2023-06-21T23:47:30","4,94","300,58"],
    [29688,"2023-06-21T23:49:29","5,83","312,15"],
    [29689,"2023-06-21T23:49:32","5,24","312,15"],
    [29690,"2023-06-21T23:51:32","6,42","295,28"],
    [29691,"2023-06-21T23:51:35","7,12","295,28"],
    [29692,"2023-06-21T23:53:35","5,36","292,01"],
    [29693,"2023-06-21T23:53:38","5,38","292,01"],
    [29694,"2023-06-21T23:55:37","4,19","311,33"],
    [29695,"2023-06-21T23:55:40","4,31","311,33"],
    [29696,"2023-06-21T23:57:38","4,92","303,35"],
    [29697,"2023-06-21T23:57:41","4,54","303,35"],
    [29698,"2023-06-21T23:59:41","3,61","306,67"],
    [29699,"2023-06-21T23:59:44","3,88","306,67"],
    [29700,"2023-06-22T00:01:41","4,42","257,71"],
    [29701,"2023-06-22T00:01:44","4,64","257,71"],
    [29702,"2023-06-22T00:03:44","5,76","295,24"],
    [29703,"2023-06-22T00:03:48","5,82","295,24"],
    [29704,"2023-06-22T00:05:45","4,15","297,65"],
    [29705,"2023-06-22T00:05:48","4,32","297,65"],
    [29706,"2023-06-22T00:07:45","4,44","301,84"],
    [29707,"2023-06-22T00:07:48","4,68","301,84"],
    [29708,"2023-06-22T00:09:48","4,29","331,02"],
    [29709,"2023-06-22T00:09:51","4,8","331,02"],
    [29710,"2023-06-22T00:11:49","4,13","324,13"],
    [29711,"2023-06-22T00:11:56","4,38","324,13"],
    [29712,"2023-06-22T00:13:55","5,35","300,42"],
    [29713,"2023-06-22T00:13:58","5,22","300,42"],
    [29714,"2023-06-22T00:15:57","4,42","309,56"],
    [29715,"2023-06-22T00:16:00","4,34","309,56"],
    [29716,"2023-06-22T00:17:58","3,96","303,23"],
    [29717,"2023-06-22T00:18:02","4,19","303,23"],
    [29718,"2023-06-22T00:20:00","5,39","276,79"],
    [29719,"2023-06-22T00:20:03","5,87","276,79"],
    [29720,"2023-06-22T00:22:07","5,79","281,48"],
    [29721,"2023-06-22T00:22:10","5,77","281,48"],
    [29722,"2023-06-22T00:24:08","5,26","260,97"],
    [29723,"2023-06-22T00:24:11","5,93","260,97"],
    [29724,"2023-06-22T00:26:10","5,97","240,74"],
    [29725,"2023-06-22T00:26:13","6,52","240,74"],
    [29726,"2023-06-22T00:28:13","6,33","262,65"],
    [29727,"2023-06-22T00:28:16","6,64","262,65"],
    [29728,"2023-06-22T00:30:16","5,84","239,06"],
    [29729,"2023-06-22T00:30:19","5,36","239,06"],
    [29730,"2023-06-22T00:32:18","6,91","254,19"],
    [29731,"2023-06-22T00:32:21","6,78","254,19"],
    [29732,"2023-06-22T00:34:24","6,88","282,92"],
    [29733,"2023-06-22T00:34:27","6,48","282,92"],
    [29734,"2023-06-22T00:36:24","6,19","252,46"],
    [29735,"2023-06-22T00:36:27","6,07","252,46"],
    [29736,"2023-06-22T00:38:25","5,94","274,13"],
    [29737,"2023-06-22T00:38:28","6,57","274,13"],
    [29738,"2023-06-22T00:40:28","6,14","262,15"],
    [29739,"2023-06-22T00:40:31","5,17","262,15"],
    [29740,"2023-06-22T00:42:31","6,26","252,64"],
    [29741,"2023-06-22T00:42:34","6,15","252,64"],
    [29742,"2023-06-22T00:44:32","5,24","284,02"],
    [29743,"2023-06-22T00:44:35","5,4","284,02"],
    [29744,"2023-06-22T00:46:33","4,7","259,99"],
    [29745,"2023-06-22T00:46:37","5,09","259,99"],
    [29746,"2023-06-22T00:48:35","4,5","269,52"],
    [29747,"2023-06-22T00:48:38","4,39","269,52"],
    [29748,"2023-06-22T00:50:38","5,28","272"],
    [29749,"2023-06-22T00:50:41","5,37","272"],
    [29750,"2023-06-22T00:52:39","5,03","247,79"],
    [29751,"2023-06-22T00:52:42","5,12","247,79"],
    [29752,"2023-06-22T00:54:39","5,79","240,82"],
    [29753,"2023-06-22T00:54:42","5,95","240,82"],
    [29754,"2023-06-22T00:56:42","4,65","241,86"],
    [29755,"2023-06-22T00:56:45","4,71","241,86"],
    [29756,"2023-06-22T00:58:43","4,93","237,71"],
    [29757,"2023-06-22T00:58:47","4,38","237,71"],
    [29758,"2023-06-22T01:00:47","4,57","255,08"],
    [29759,"2023-06-22T01:00:50","4,5","255,08"],
    [29760,"2023-06-22T01:02:47","4,31","259,31"],
    [29761,"2023-06-22T01:02:50","4,35","259,31"],
    [29762,"2023-06-22T01:04:52","4,37","278,85"],
    [29763,"2023-06-22T01:04:55","3,99","278,85"],
    [29764,"2023-06-22T01:06:55","5,87","235,15"],
    [29765,"2023-06-22T01:06:58","6,08","235,15"],
    [29766,"2023-06-22T01:08:56","3,19","232,41"],
    [29767,"2023-06-22T01:08:59","3,36","232,41"],
    [29768,"2023-06-22T01:10:57","4,31","254,2"],
    [29769,"2023-06-22T01:11:00","4,67","254,2"],
    [29770,"2023-06-22T01:12:59","5,05","292,29"],
    [29771,"2023-06-22T01:13:03","4,39","292,29"],
    [29772,"2023-06-22T01:15:01","7,12","247,01"],
    [29773,"2023-06-22T01:15:04","6,43","247,01"],
    [29774,"2023-06-22T01:17:02","7,01","236,02"],
    [29775,"2023-06-22T01:17:05","7,59","236,02"],
    [29776,"2023-06-22T01:19:04","6,27","244,87"],
    [29777,"2023-06-22T01:19:07","6,75","244,87"],
    [29778,"2023-06-22T01:21:05","7,22","233,17"],
    [29779,"2023-06-22T01:21:08","7,34","233,17"],
    [29780,"2023-06-22T01:23:07","6,25","260,97"],
    [29781,"2023-06-22T01:23:10","5,8","260,97"],
    [29782,"2023-06-22T01:25:09","4,71","250,89"],
    [29783,"2023-06-22T01:25:12","5,41","250,89"],
    [29784,"2023-06-22T01:27:10","5,02","245,16"],
    [29785,"2023-06-22T01:27:15","6,14","245,16"],
    [29786,"2023-06-22T01:29:14","5,53","207,93"],
    [29787,"2023-06-22T01:29:17","5,25","207,93"],
    [29788,"2023-06-22T01:31:15","7,19","218,1"],
    [29789,"2023-06-22T01:31:18","6,3","218,1"],
    [29790,"2023-06-22T01:33:17","6,88","211,36"],
    [29791,"2023-06-22T01:33:20","7,01","211,36"],
    [29792,"2023-06-22T01:35:18","6,12","190,29"],
    [29793,"2023-06-22T01:35:21","6,38","190,29"],
    [29794,"2023-06-22T01:37:23","6,31","219,58"],
    [29795,"2023-06-22T01:37:26","6,01","219,58"],
    [29796,"2023-06-22T01:39:27","5,93","244"],
    [29797,"2023-06-22T01:39:30","6,62","244"],
    [29798,"2023-06-22T01:41:28","7,52","223,41"],
    [29799,"2023-06-22T01:41:31","7,43","223,41"],
    [29800,"2023-06-22T01:43:29","5,92","200,05"],
    [29801,"2023-06-22T01:43:32","5,74","200,05"],
    [29802,"2023-06-22T01:45:32","5,59","212,89"],
    [29803,"2023-06-22T01:45:35","6,72","212,89"],
    [29804,"2023-06-22T01:47:34","9,07","200,83"],
    [29805,"2023-06-22T01:47:37","8,76","200,83"],
    [29806,"2023-06-22T01:49:36","8,55","238,45"],
    [29807,"2023-06-22T01:49:39","7,98","238,45"],
    [29808,"2023-06-22T01:51:37","9,67","242,88"],
    [29809,"2023-06-22T01:51:40","9,63","242,88"],
    [29810,"2023-06-22T01:53:38","8,04","230,36"],
    [29811,"2023-06-22T01:53:41","7,22","230,36"],
    [29812,"2023-06-22T01:55:40","9,24","250,91"],
    [29813,"2023-06-22T01:55:43","9,39","250,91"],
    [29814,"2023-06-22T01:57:42","8,43","269,29"],
    [29815,"2023-06-22T01:57:45","8,49","269,29"],
    [29816,"2023-06-22T01:59:45","4,65","258,47"],
    [29817,"2023-06-22T01:59:48","5,02","258,47"],
    [29818,"2023-06-22T02:01:43","4,27","247,25"],
    [29819,"2023-06-22T02:01:49","4,86","247,25"],
    [29820,"2023-06-22T02:03:49","6,33","242,38"],
    [29821,"2023-06-22T02:03:52","6,53","242,38"],
    [29822,"2023-06-22T02:05:51","8,27","252,32"],
    [29823,"2023-06-22T02:05:54","7,38","252,32"],
    [29824,"2023-06-22T02:07:53","8,18","247,86"],
    [29825,"2023-06-22T02:07:56","8,26","247,86"],
    [29826,"2023-06-22T02:09:54","8,36","235,72"],
    [29827,"2023-06-22T02:09:57","7,12","235,72"],
    [29828,"2023-06-22T02:11:57","8,06","256,55"],
    [29829,"2023-06-22T02:12:01","7,98","256,55"],
    [29830,"2023-06-22T02:14:00","8,12","266,91"],
    [29831,"2023-06-22T02:14:03","8,2","266,91"],
    [29832,"2023-06-22T02:16:03","7,79","234,63"],
    [29833,"2023-06-22T02:16:06","7,52","234,63"],
    [29834,"2023-06-22T02:18:03","5,39","245,5"],
    [29835,"2023-06-22T02:18:06","5,13","245,5"],
    [29836,"2023-06-22T02:20:04","6,03","258,29"],
    [29837,"2023-06-22T02:20:07","5,9","258,29"],
    [29838,"2023-06-22T02:22:06","5,44","260,58"],
    [29839,"2023-06-22T02:22:09","5,17","260,58"],
    [29840,"2023-06-22T02:24:08","8,27","238,05"],
    [29841,"2023-06-22T02:24:11","8,26","238,05"],
    [29842,"2023-06-22T02:26:10","7,54","282,48"],
    [29843,"2023-06-22T02:26:13","7,75","282,48"],
    [29844,"2023-06-22T02:28:11","6,99","267,67"],
    [29845,"2023-06-22T02:28:14","7,56","267,67"],
    [29846,"2023-06-22T02:30:17","7,54","249,99"],
    [29847,"2023-06-22T02:30:20","7,81","249,99"],
    [29848,"2023-06-22T02:32:19","6,35","253,4"],
    [29849,"2023-06-22T02:32:22","5,74","253,4"],
    [29850,"2023-06-22T02:34:21","9,46","274,32"],
    [29851,"2023-06-22T02:34:24","10,49","274,32"],
    [29852,"2023-06-22T02:36:22","7,59","246,74"],
    [29853,"2023-06-22T02:36:25","6,48","246,74"],
    [29854,"2023-06-22T02:38:22","8,13","254,18"],
    [29855,"2023-06-22T02:38:25","8,8","254,18"],
    [29856,"2023-06-22T02:40:25","7,82","271,54"],
    [29857,"2023-06-22T02:40:28","7,92","271,54"],
    [29858,"2023-06-22T02:42:27","7,54","267,55"],
    [29859,"2023-06-22T02:42:30","7,61","267,55"],
    [29860,"2023-06-22T02:44:29","7,38","252,5"],
    [29861,"2023-06-22T02:44:32","8,75","252,5"],
    [29862,"2023-06-22T02:46:32","9,21","285,7"],
    [29863,"2023-06-22T02:46:35","7,75","285,7"],
    [29864,"2023-06-22T02:48:33","7,54","261,91"],
    [29865,"2023-06-22T02:48:36","7,02","261,91"],
    [29866,"2023-06-22T02:50:34","6,93","267,76"],
    [29867,"2023-06-22T02:50:37","7,22","267,76"],
    [29868,"2023-06-22T02:52:36","8,53","290,62"],
    [29869,"2023-06-22T02:52:40","8,11","290,62"],
    [29870,"2023-06-22T02:54:38","7,79","246,76"],
    [29871,"2023-06-22T02:54:41","7,22","246,76"],
    [29872,"2023-06-22T02:56:40","8,73","272,69"],
    [29873,"2023-06-22T02:56:43","10,13","272,69"],
    [29874,"2023-06-22T02:58:41","6","251,99"],
    [29875,"2023-06-22T02:58:44","6,12","251,99"],
    [29876,"2023-06-22T03:00:44","8,11","261,98"],
    [29877,"2023-06-22T03:00:47","8,91","261,98"],
    [29878,"2023-06-22T03:02:46","6,48","260,97"],
    [29879,"2023-06-22T03:02:49","7,63","260,97"],
    [29880,"2023-06-22T03:04:49","8,04","276,26"],
    [29881,"2023-06-22T03:04:52","7,75","276,26"],
    [29882,"2023-06-22T03:06:50","8,47","277,9"],
    [29883,"2023-06-22T03:06:54","8,94","277,9"],
    [29884,"2023-06-22T03:08:51","7,14","249,68"],
    [29885,"2023-06-22T03:08:54","5,79","249,68"],
    [29886,"2023-06-22T03:10:53","6,08","273,59"],
    [29887,"2023-06-22T03:10:57","7,51","273,59"],
    [29888,"2023-06-22T03:12:55","5,22","263,11"],
    [29889,"2023-06-22T03:12:58","6,43","263,11"],
    [29890,"2023-06-22T03:14:56","7,05","273,13"],
    [29891,"2023-06-22T03:14:59","6,76","273,13"],
    [29892,"2023-06-22T03:16:58","7,82","254,33"],
    [29893,"2023-06-22T03:17:01","8,55","254,33"],
    [29894,"2023-06-22T03:18:58","9,91","261,5"],
    [29895,"2023-06-22T03:19:01","8,11","261,5"],
    [29896,"2023-06-22T03:21:01","6,35","270,77"],
    [29897,"2023-06-22T03:21:04","6,21","270,77"],
    [29898,"2023-06-22T03:23:02","4,55","259,23"],
    [29899,"2023-06-22T03:23:05","4,67","259,23"],
    [29900,"2023-06-22T03:25:04","7,89","258,13"],
    [29901,"2023-06-22T03:25:07","7,73","258,13"],
    [29902,"2023-06-22T03:27:06","9,81","248,33"],
    [29903,"2023-06-22T03:27:09","8,39","248,33"],
    [29904,"2023-06-22T03:29:07","8,6","251,22"],
    [29905,"2023-06-22T03:29:10","8,28","251,22"],
    [29906,"2023-06-22T03:31:09","8,13","242,81"],
    [29907,"2023-06-22T03:31:12","9,31","242,81"],
    [29908,"2023-06-22T03:33:08","9,93","256,25"],
    [29909,"2023-06-22T03:33:12","9,63","256,25"],
    [29910,"2023-06-22T03:35:10","8,65","242,67"],
    [29911,"2023-06-22T03:35:13","8,02","242,67"],
    [29912,"2023-06-22T03:37:12","7,83","240,41"],
    [29913,"2023-06-22T03:37:18","8,82","240,41"],
    [29914,"2023-06-22T03:39:17","8,65","238,73"],
    [29915,"2023-06-22T03:39:20","9,04","238,73"],
    [29916,"2023-06-22T03:41:19","7,79","251,4"],
    [29917,"2023-06-22T03:41:22","7,2","251,4"],
    [29918,"2023-06-22T03:43:21","8,5","243,44"],
    [29919,"2023-06-22T03:43:24","8,14","243,44"],
    [29920,"2023-06-22T03:45:21","8,73","238,38"],
    [29921,"2023-06-22T03:45:24","8,41","238,38"],
    [29922,"2023-06-22T03:47:22","8,12","235,3"],
    [29923,"2023-06-22T03:47:25","8,2","235,3"],
    [29924,"2023-06-22T03:49:25","8,48","241,39"],
    [29925,"2023-06-22T03:49:28","8,55","241,39"],
    [29926,"2023-06-22T03:51:28","6,44","237,02"],
    [29927,"2023-06-22T03:51:31","6,59","237,02"],
    [29928,"2023-06-22T03:53:29","7,6","241,44"],
    [29929,"2023-06-22T03:53:32","8,02","241,44"],
    [29930,"2023-06-22T03:55:30","9,87","244,96"],
    [29931,"2023-06-22T03:55:33","9,79","244,96"],
    [29932,"2023-06-22T03:57:33","8,99","240,25"],
    [29933,"2023-06-22T03:57:36","8,81","240,25"],
    [29934,"2023-06-22T03:59:35","9,61","262,81"],
    [29935,"2023-06-22T03:59:38","9,07","262,81"],
    [29936,"2023-06-22T04:01:31","7,49","266,59"],
    [29937,"2023-06-22T04:01:41","7,95","266,59"],
    [29938,"2023-06-22T04:03:41","8,84","249,29"],
    [29939,"2023-06-22T04:03:44","8,3","249,29"],
    [29940,"2023-06-22T04:05:43","5,67","242,28"],
    [29941,"2023-06-22T04:05:47","6,78","242,28"],
    [29942,"2023-06-22T04:07:44","6,44","257,47"],
    [29943,"2023-06-22T04:07:47","5,77","257,47"],
    [29944,"2023-06-22T04:09:49","5,69","255,55"],
    [29945,"2023-06-22T04:09:52","6,41","290,28"],
    [29946,"2023-06-22T04:11:49","8","278,86"],
    [29947,"2023-06-22T04:11:52","7,86","273,23"],
    [29948,"2023-06-22T04:13:51","6,92","272,04"],
    [29949,"2023-06-22T04:13:54","6,96","239,98"],
    [29950,"2023-06-22T04:15:53","6,8","257,63"],
    [29951,"2023-06-22T04:15:56","6,65","232,6"],
    [29952,"2023-06-22T04:17:55","5,93","233,08"],
    [29953,"2023-06-22T04:17:58","6,27","268,77"],
    [29954,"2023-06-22T04:19:57","6,63","266,25"],
    [29955,"2023-06-22T04:20:00","7,22","272,59"],
    [29956,"2023-06-22T04:21:57","5,42","251,77"],
    [29957,"2023-06-22T04:22:00","5,5","263,13"],
    [29958,"2023-06-22T04:24:06","5,54","254,29"],
    [29959,"2023-06-22T04:24:09","5,69","254,29"],
    [29960,"2023-06-22T04:26:07","5,85","232,19"],
    [29961,"2023-06-22T04:26:10","6,7","232,19"],
    [29962,"2023-06-22T04:28:09","7,36","265,84"],
    [29963,"2023-06-22T04:28:12","7,65","265,84"],
    [29964,"2023-06-22T04:30:10","7,57","223,25"],
    [29965,"2023-06-22T04:30:13","7,38","223,25"],
    [29966,"2023-06-22T04:32:12","8,27","240,88"],
    [29967,"2023-06-22T04:32:15","8,67","240,88"],
    [29968,"2023-06-22T04:34:14","5,08","240,56"],
    [29969,"2023-06-22T04:34:17","6,05","233,19"],
    [29970,"2023-06-22T04:36:16","6,82","233,19"],
    [29971,"2023-06-22T04:36:19","7,28","232,38"],
    [29972,"2023-06-22T04:38:18","6,03","234,26"],
    [29973,"2023-06-22T04:38:21","7,39","255,74"],
    [29974,"2023-06-22T04:40:20","7,34","256,56"],
    [29975,"2023-06-22T04:40:23","7,18","261,08"],
    [29976,"2023-06-22T04:42:22","9,17","259"],
    [29977,"2023-06-22T04:42:25","9,42","248,56"],
    [29978,"2023-06-22T04:44:24","6,97","248"],
    [29979,"2023-06-22T04:44:27","8,1","232,61"],
    [29980,"2023-06-22T04:46:26","8,01","232,06"],
    [29981,"2023-06-22T04:46:29","8,92","261,15"],
    [29982,"2023-06-22T04:48:28","7,13","262,69"],
    [29983,"2023-06-22T04:48:31","7,95","279,48"],
    [29984,"2023-06-22T04:50:31","7,5","271,11"],
    [29985,"2023-06-22T04:50:34","7,77","271,11"],
    [29986,"2023-06-22T04:52:32","7,06","275,56"],
    [29987,"2023-06-22T04:52:35","6,62","275,56"],
    [29988,"2023-06-22T04:54:34","9,1","295,21"],
    [29989,"2023-06-22T04:54:37","8,26","295,21"],
    [29990,"2023-06-22T04:56:36","6,21","273,38"],
    [29991,"2023-06-22T04:56:39","6,16","273,38"],
    [29992,"2023-06-22T04:58:38","7,81","286,11"],
    [29993,"2023-06-22T04:58:42","7,53","286,11"],
    [29994,"2023-06-22T05:00:41","8,68","285,08"],
    [29995,"2023-06-22T05:00:44","8,78","285,08"],
    [29996,"2023-06-22T05:02:43","8,81","266,33"],
    [29997,"2023-06-22T05:02:46","8,53","266,33"],
    [29998,"2023-06-22T05:04:45","7,35","275,33"],
    [29999,"2023-06-22T05:04:48","7,38","275,33"],
    [30000,"2023-06-22T05:06:47","6,91","271,57"],
    [30001,"2023-06-22T05:06:50","6,37","271,57"],
    [30002,"2023-06-22T05:08:46","7,87","278,42"],
    [30003,"2023-06-22T05:08:50","8,06","278,42"],
    [30004,"2023-06-22T05:10:49","7,59","256,91"],
    [30005,"2023-06-22T05:10:52","7,5","262,82"],
    [30006,"2023-06-22T05:12:52","8,15","275,8"],
    [30007,"2023-06-22T05:12:55","8,56","247,2"],
    [30008,"2023-06-22T05:14:55","7,72","260,69"],
    [30009,"2023-06-22T05:14:58","8,32","271,45"],
    [30010,"2023-06-22T05:16:57","9,9","269,11"],
    [30011,"2023-06-22T05:17:00","10,36","269,11"],
    [30012,"2023-06-22T05:19:00","8,78","280,85"],
    [30013,"2023-06-22T05:19:04","9,44","280,85"],
    [30014,"2023-06-22T05:21:01","7,74","268,94"],
    [30015,"2023-06-22T05:21:04","7,63","268,94"],
    [30016,"2023-06-22T05:23:03","8,14","267,37"],
    [30017,"2023-06-22T05:23:07","7,44","267,37"],
    [30018,"2023-06-22T05:25:06","6,85","272,4"],
    [30019,"2023-06-22T05:25:09","4,75","272,4"],
    [30020,"2023-06-22T05:27:06","7,14","280,74"],
    [30021,"2023-06-22T05:27:09","7,55","280,74"],
    [30022,"2023-06-22T05:29:09","8,64","256,52"],
    [30023,"2023-06-22T05:29:12","8,52","256,52"],
    [30024,"2023-06-22T05:31:11","7,15","277,17"],
    [30025,"2023-06-22T05:31:14","6,59","277,17"],
    [30026,"2023-06-22T05:33:13","9,36","281,09"],
    [30027,"2023-06-22T05:33:16","6,16","281,09"],
    [30028,"2023-06-22T05:35:14","5,55","284,84"],
    [30029,"2023-06-22T05:35:17","4,97","284,84"],
    [30030,"2023-06-22T05:37:16","6,81","292,11"],
    [30031,"2023-06-22T05:37:19","9,05","292,11"],
    [30032,"2023-06-22T05:39:19","8,8","290,12"],
    [30033,"2023-06-22T05:39:22","8,58","290,12"],
    [30034,"2023-06-22T05:41:21","7,11","277,19"],
    [30035,"2023-06-22T05:41:24","7,63","277,19"],
    [30036,"2023-06-22T05:43:21","7,86","265,91"],
    [30037,"2023-06-22T05:43:24","8,84","265,91"],
    [30038,"2023-06-22T05:45:24","7,38","284,87"],
    [30039,"2023-06-22T05:45:27","8,34","284,87"],
    [30040,"2023-06-22T05:47:29","8,33","294,64"],
    [30041,"2023-06-22T05:47:32","7,6","294,64"],
    [30042,"2023-06-22T05:49:32","7,15","284,83"],
    [30043,"2023-06-22T05:49:35","6,41","284,83"],
    [30044,"2023-06-22T05:51:33","7,98","271,69"],
    [30045,"2023-06-22T05:51:36","8,05","271,69"],
    [30046,"2023-06-22T05:53:36","8,41","276,91"],
    [30047,"2023-06-22T05:53:39","9,01","276,91"],
    [30048,"2023-06-22T05:55:38","10,56","288,03"],
    [30049,"2023-06-22T05:55:41","10,33","288,03"],
    [30050,"2023-06-22T05:57:40","7,43","264,46"],
    [30051,"2023-06-22T05:57:43","6,41","264,46"],
    [30052,"2023-06-22T05:59:42","8,17","265,47"],
    [30053,"2023-06-22T05:59:45","8,35","265,47"],
    [30054,"2023-06-22T06:01:44","8,79","301,43"],
    [30055,"2023-06-22T06:01:47","8,66","301,43"],
    [30056,"2023-06-22T06:03:47","7,75","271,62"],
    [30057,"2023-06-22T06:03:50","8,56","271,62"],
    [30058,"2023-06-22T06:05:48","10,48","285,62"],
    [30059,"2023-06-22T06:05:52","8,78","285,62"],
    [30060,"2023-06-22T06:07:51","9,01","296,84"],
    [30061,"2023-06-22T06:07:54","10,23","296,84"],
    [30062,"2023-06-22T06:09:53","7,38","270,2"],
    [30063,"2023-06-22T06:09:56","8,81","270,2"],
    [30064,"2023-06-22T06:11:56","10,09","276"],
    [30065,"2023-06-22T06:11:59","9,92","276"],
    [30066,"2023-06-22T06:13:58","7,19","272,83"],
    [30067,"2023-06-22T06:14:01","8,94","272,83"],
    [30068,"2023-06-22T06:15:59","8,63","285,85"],
    [30069,"2023-06-22T06:16:02","8,2","285,85"],
    [30070,"2023-06-22T06:18:00","8,61","264,75"],
    [30071,"2023-06-22T06:18:03","8,41","264,75"],
    [30072,"2023-06-22T06:20:03","5,49","270,47"],
    [30073,"2023-06-22T06:20:06","6,61","270,47"],
    [30074,"2023-06-22T06:22:05","8,22","283,16"],
    [30075,"2023-06-22T06:22:08","8,52","283,16"],
    [30076,"2023-06-22T06:24:06","9,33","286,81"],
    [30077,"2023-06-22T06:24:09","8,02","286,81"],
    [30078,"2023-06-22T06:26:07","10,78","282,73"],
    [30079,"2023-06-22T06:26:10","11,38","282,73"],
    [30080,"2023-06-22T06:28:10","6,72","270,4"],
    [30081,"2023-06-22T06:28:13","7,27","270,4"],
    [30082,"2023-06-22T06:30:12","9,78","277,44"],
    [30083,"2023-06-22T06:30:15","9,06","277,44"],
    [30084,"2023-06-22T06:32:13","9,95","293,27"],
    [30085,"2023-06-22T06:32:16","8,71","293,27"],
    [30086,"2023-06-22T06:34:15","11,13","275,4"],
    [30087,"2023-06-22T06:34:18","11,83","275,4"],
    [30088,"2023-06-22T06:36:18","10,63","276,55"],
    [30089,"2023-06-22T06:36:21","12,66","276,55"],
    [30090,"2023-06-22T06:38:19","7,48","300,83"],
    [30091,"2023-06-22T06:38:22","11,23","300,83"],
    [30092,"2023-06-22T06:40:21","8,43","265,02"],
    [30093,"2023-06-22T06:40:24","9,48","265,02"],
    [30094,"2023-06-22T06:42:21","8,56","289,51"],
    [30095,"2023-06-22T06:42:24","8,27","289,51"],
    [30096,"2023-06-22T06:44:19","13,22","275,93"],
    [30097,"2023-06-22T06:44:25","12,59","275,93"],
    [30098,"2023-06-22T06:46:24","9,49","292"],
    [30099,"2023-06-22T06:46:27","9,41","292"],
    [30100,"2023-06-22T06:48:24","10,47","270,24"],
    [30101,"2023-06-22T06:48:27","9,69","270,24"],
    [30102,"2023-06-22T06:50:26","11,05","267,13"],
    [30103,"2023-06-22T06:50:29","12,07","267,13"],
    [30104,"2023-06-22T06:52:27","11,37","280,24"],
    [30105,"2023-06-22T06:52:30","11,48","280,24"],
    [30106,"2023-06-22T06:54:28","9,61","291,2"],
    [30107,"2023-06-22T06:54:31","8,29","291,2"],
    [30108,"2023-06-22T06:56:31","7,84","274,56"],
    [30109,"2023-06-22T06:56:34","9,09","274,56"],
    [30110,"2023-06-22T06:58:32","11,93","275,98"],
    [30111,"2023-06-22T06:58:36","13,19","275,98"],
    [30112,"2023-06-22T07:00:35","8,96","254,44"],
    [30113,"2023-06-22T07:00:38","8,49","254,44"],
    [30114,"2023-06-22T07:02:37","9,88","268,4"],
    [30115,"2023-06-22T07:02:40","11,83","268,4"],
    [30116,"2023-06-22T07:04:38","8,4","274,21"],
    [30117,"2023-06-22T07:04:41","8,07","274,21"],
    [30118,"2023-06-22T07:06:38","8,02","279,37"],
    [30119,"2023-06-22T07:06:41","11,33","279,37"],
    [30120,"2023-06-22T07:08:40","10,12","263,13"],
    [30121,"2023-06-22T07:08:43","10,35","263,13"],
    [30122,"2023-06-22T07:10:43","13,98","256,08"],
    [30123,"2023-06-22T07:10:46","14,02","256,08"],
    [30124,"2023-06-22T07:12:46","9,32","246,32"],
    [30125,"2023-06-22T07:12:49","9,68","246,32"],
    [30126,"2023-06-22T07:14:46","13,15","247,33"],
    [30127,"2023-06-22T07:14:49","11,65","247,33"],
    [30128,"2023-06-22T07:16:48","9,17","252,02"],
    [30129,"2023-06-22T07:16:51","10,06","252,02"],
    [30130,"2023-06-22T07:18:51","9,99","242,16"],
    [30131,"2023-06-22T07:18:54","8,12","242,16"],
    [30132,"2023-06-22T07:20:53","8,17","255,03"],
    [30133,"2023-06-22T07:20:56","8,02","255,03"],
    [30134,"2023-06-22T07:22:53","10,54","233,75"],
    [30135,"2023-06-22T07:22:56","11,8","233,75"],
    [30136,"2023-06-22T07:24:55","13,53","244,18"],
    [30137,"2023-06-22T07:24:58","11,13","244,18"],
    [30138,"2023-06-22T07:26:57","11,77","239,44"],
    [30139,"2023-06-22T07:27:00","10,19","239,44"],
    [30140,"2023-06-22T07:28:59","9,1","232,61"],
    [30141,"2023-06-22T07:29:02","6,91","232,61"],
    [30142,"2023-06-22T07:31:00","12,34","274,77"],
    [30143,"2023-06-22T07:31:03","12,16","274,77"],
    [30144,"2023-06-22T07:33:03","11,31","248,36"],
    [30145,"2023-06-22T07:33:06","10,37","248,36"],
    [30146,"2023-06-22T07:35:05","5,89","257,35"],
    [30147,"2023-06-22T07:35:08","6,79","257,35"],
    [30148,"2023-06-22T07:37:07","5,83","278,6"],
    [30149,"2023-06-22T07:37:10","9,89","278,6"],
    [30150,"2023-06-22T07:39:11","9,97","242,45"],
    [30151,"2023-06-22T07:39:14","12,63","242,45"],
    [30152,"2023-06-22T07:41:12","8,31","235,93"],
    [30153,"2023-06-22T07:41:15","9,04","235,93"],
    [30154,"2023-06-22T07:43:14","9,71","259,21"],
    [30155,"2023-06-22T07:43:17","9,85","259,21"],
    [30156,"2023-06-22T07:45:17","9,36","247,02"],
    [30157,"2023-06-22T07:45:20","7,55","247,02"],
    [30158,"2023-06-22T07:47:19","10,08","277,73"],
    [30159,"2023-06-22T07:47:22","10,36","277,73"],
    [30160,"2023-06-22T07:49:21","7,56","258,46"],
    [30161,"2023-06-22T07:49:25","7,67","258,46"],
    [30162,"2023-06-22T07:51:23","5,39","263,64"],
    [30163,"2023-06-22T07:51:26","8,19","263,64"],
    [30164,"2023-06-22T07:53:28","8,16","233,01"],
    [30165,"2023-06-22T07:53:31","9,04","233,01"],
    [30166,"2023-06-22T07:55:28","7,9","243,79"],
    [30167,"2023-06-22T07:55:31","10,03","243,79"],
    [30168,"2023-06-22T07:57:30","10,23","206,85"],
    [30169,"2023-06-22T07:57:33","9,74","206,85"],
    [30170,"2023-06-22T07:59:31","11,5","278,85"],
    [30171,"2023-06-22T07:59:34","9,85","278,85"],
    [30172,"2023-06-22T08:01:33","7,47","244,59"],
    [30173,"2023-06-22T08:01:36","8,46","244,59"],
    [30174,"2023-06-22T08:03:36","13,22","276,04"],
    [30175,"2023-06-22T08:03:39","10,87","276,04"],
    [30176,"2023-06-22T08:05:38","11,56","234,53"],
    [30177,"2023-06-22T08:05:41","11,47","234,53"],
    [30178,"2023-06-22T08:07:41","10,39","272,99"],
    [30179,"2023-06-22T08:07:45","8,82","272,99"],
    [30180,"2023-06-22T08:09:44","11,1","242,27"],
    [30181,"2023-06-22T08:09:47","11,32","242,27"],
    [30182,"2023-06-22T08:11:46","10,52","248,42"],
    [30183,"2023-06-22T08:11:49","10,61","248,42"],
    [30184,"2023-06-22T08:13:48","7,99","252,57"],
    [30185,"2023-06-22T08:13:51","6,93","252,57"],
    [30186,"2023-06-22T08:15:50","10,87","232,47"],
    [30187,"2023-06-22T08:15:54","9,65","232,47"],
    [30188,"2023-06-22T08:17:52","9,62","260,54"],
    [30189,"2023-06-22T08:17:55","8,03","260,54"],
    [30190,"2023-06-22T08:19:53","7,02","236,1"],
    [30191,"2023-06-22T08:19:56","7,5","236,1"],
    [30192,"2023-06-22T08:21:56","11,3","259,12"],
    [30193,"2023-06-22T08:21:59","11,12","259,12"],
    [30194,"2023-06-22T08:23:57","11","285,69"],
    [30195,"2023-06-22T08:24:00","9,75","285,69"],
    [30196,"2023-06-22T08:25:58","11","276,69"],
    [30197,"2023-06-22T08:26:01","10,26","276,69"],
    [30198,"2023-06-22T08:28:00","10,14","267,44"],
    [30199,"2023-06-22T08:28:04","8,89","267,44"],
    [30200,"2023-06-22T08:30:05","8,88","261,9"],
    [30201,"2023-06-22T08:30:08","8,44","261,9"],
    [30202,"2023-06-22T08:32:06","9,5","250"],
    [30203,"2023-06-22T08:32:09","9,37","250"],
    [30204,"2023-06-22T08:34:09","10,73","276"],
    [30205,"2023-06-22T08:34:12","9,81","276"],
    [30206,"2023-06-22T08:36:11","8,69","237,25"],
    [30207,"2023-06-22T08:36:14","8,71","237,25"],
    [30208,"2023-06-22T08:38:12","6,61","252,07"],
    [30209,"2023-06-22T08:38:15","5,73","252,07"],
    [30210,"2023-06-22T08:40:12","6,51","244,18"],
    [30211,"2023-06-22T08:40:16","10,31","244,18"],
    [30212,"2023-06-22T08:42:14","12,46","239,14"],
    [30213,"2023-06-22T08:42:17","12,25","239,14"],
    [30214,"2023-06-22T08:44:15","13,54","242,16"],
    [30215,"2023-06-22T08:44:18","13,36","242,16"],
    [30216,"2023-06-22T08:46:18","10,16","246,6"],
    [30217,"2023-06-22T08:46:21","8,97","246,6"],
    [30218,"2023-06-22T08:48:20","11,12","268,58"],
    [30219,"2023-06-22T08:48:23","12,67","268,58"],
    [30220,"2023-06-22T08:50:21","7,24","250,54"],
    [30221,"2023-06-22T08:50:24","9,18","250,54"],
    [30222,"2023-06-22T08:52:20","10,49","240,53"],
    [30223,"2023-06-22T08:52:24","9,68","240,53"],
    [30224,"2023-06-22T08:54:22","8,95","251,23"],
    [30225,"2023-06-22T08:54:25","8,66","251,23"],
    [30226,"2023-06-22T08:56:25","8,02","268,4"],
    [30227,"2023-06-22T08:56:28","9,51","268,4"],
    [30228,"2023-06-22T08:58:27","9,75","262,39"],
    [30229,"2023-06-22T08:58:30","8,44","262,39"],
    [30230,"2023-06-22T09:00:28","9,29","247,23"],
    [30231,"2023-06-22T09:00:31","8,33","247,23"],
    [30232,"2023-06-22T09:02:30","8,33","249,56"],
    [30233,"2023-06-22T09:02:33","9,17","249,56"],
    [30234,"2023-06-22T09:04:31","11,07","241,73"],
    [30235,"2023-06-22T09:04:34","10,23","241,73"],
    [30236,"2023-06-22T09:06:32","13,53","242,85"],
    [30237,"2023-06-22T09:06:36","11,27","242,85"],
    [30238,"2023-06-22T09:08:35","10,16","255,79"],
    [30239,"2023-06-22T09:08:38","7,4","255,79"],
    [30240,"2023-06-22T09:10:37","10,63","246,73"],
    [30241,"2023-06-22T09:10:41","11,52","246,73"],
    [30242,"2023-06-22T09:12:40","6,22","273,02"],
    [30243,"2023-06-22T09:12:43","6,81","273,02"],
    [30244,"2023-06-22T09:14:42","7,33","263,3"],
    [30245,"2023-06-22T09:14:45","7,23","263,3"],
    [30246,"2023-06-22T09:16:43","11,73","245,22"],
    [30247,"2023-06-22T09:16:46","12,2","245,22"],
    [30248,"2023-06-22T09:18:45","10,35","236,81"],
    [30249,"2023-06-22T09:18:48","11,49","236,81"],
    [30250,"2023-06-22T09:20:47","12,1","281,23"],
    [30251,"2023-06-22T09:20:50","11,08","281,23"],
    [30252,"2023-06-22T09:22:48","9,72","262,25"],
    [30253,"2023-06-22T09:22:51","9,69","262,25"],
    [30254,"2023-06-22T09:24:51","11,7","245,52"],
    [30255,"2023-06-22T09:24:54","10,98","245,52"],
    [30256,"2023-06-22T09:26:54","8,95","247,18"],
    [30257,"2023-06-22T09:26:57","8,84","247,18"],
    [30258,"2023-06-22T09:28:56","10,53","260,29"],
    [30259,"2023-06-22T09:28:59","11,8","260,29"],
    [30260,"2023-06-22T09:30:58","9,49","246,86"],
    [30261,"2023-06-22T09:31:01","9,37","246,86"],
    [30262,"2023-06-22T09:32:58","14,43","280,34"],
    [30263,"2023-06-22T09:33:02","13,93","280,34"],
    [30264,"2023-06-22T09:35:01","12,03","250,19"],
    [30265,"2023-06-22T09:35:04","10,58","250,19"],
    [30266,"2023-06-22T09:37:03","14,62","234,77"],
    [30267,"2023-06-22T09:37:06","12,48","234,77"],
    [30268,"2023-06-22T09:39:04","12,28","237,77"],
    [30269,"2023-06-22T09:39:07","11,37","237,77"],
    [30270,"2023-06-22T09:41:04","12,96","247,61"],
    [30271,"2023-06-22T09:41:07","14,53","247,61"],
    [30272,"2023-06-22T09:43:05","10,46","215,16"],
    [30273,"2023-06-22T09:43:08","12,65","215,16"],
    [30274,"2023-06-22T09:45:06","9,17","237,45"],
    [30275,"2023-06-22T09:45:10","11,46","237,45"],
    [30276,"2023-06-22T09:47:10","9,59","239,3"],
    [30277,"2023-06-22T09:47:13","9,61","239,3"],
    [30278,"2023-06-22T09:49:14","9,51","225,79"],
    [30279,"2023-06-22T09:49:17","8,3","225,79"],
    [30280,"2023-06-22T09:51:14","11,8","246,53"],
    [30281,"2023-06-22T09:51:17","11,83","246,53"],
    [30282,"2023-06-22T09:53:17","9,63","254,69"],
    [30283,"2023-06-22T09:53:20","9,01","254,69"],
    [30284,"2023-06-22T09:55:25","9,03","255,88"],
    [30285,"2023-06-22T09:55:28","7,98","255,88"],
    [30286,"2023-06-22T09:57:26","6,62","314,13"],
    [30287,"2023-06-22T09:57:29","8,34","314,13"],
    [30288,"2023-06-22T09:59:27","6,51","241,03"],
    [30289,"2023-06-22T09:59:30","5,83","241,03"],
    [30290,"2023-06-22T10:01:29","7,08","257,73"],
    [30291,"2023-06-22T10:01:32","6,43","257,73"],
    [30292,"2023-06-22T10:03:31","10,14","239,04"],
    [30293,"2023-06-22T10:03:34","9,39","239,04"],
    [30294,"2023-06-22T10:05:34","8,98","246,38"],
    [30295,"2023-06-22T10:05:37","9,29","246,38"],
    [30296,"2023-06-22T10:07:35","13,31","254,42"],
    [30297,"2023-06-22T10:07:38","14,57","254,42"],
    [30298,"2023-06-22T10:09:36","13,44","237,96"],
    [30299,"2023-06-22T10:09:39","12,12","237,96"],
    [30300,"2023-06-22T10:11:38","9,22","258"],
    [30301,"2023-06-22T10:11:41","5,7","258"],
    [30302,"2023-06-22T10:13:41","7,37","237,81"],
    [30303,"2023-06-22T10:13:44","8,51","237,81"],
    [30304,"2023-06-22T10:15:42","7,95","254,68"],
    [30305,"2023-06-22T10:15:45","7,78","254,68"],
    [30306,"2023-06-22T10:17:45","6,94","256,95"],
    [30307,"2023-06-22T10:17:48","8,39","256,95"],
    [30308,"2023-06-22T10:19:46","8,82","252,89"],
    [30309,"2023-06-22T10:19:49","11,14","252,89"],
    [30310,"2023-06-22T10:21:45","10,72","262,08"],
    [30311,"2023-06-22T10:21:51","8,66","262,08"],
    [30312,"2023-06-22T10:23:50","6,32","253,4"],
    [30313,"2023-06-22T10:23:53","5,84","253,4"],
    [30314,"2023-06-22T10:25:53","9,39","269,35"],
    [30315,"2023-06-22T10:25:56","7,33","269,35"],
    [30316,"2023-06-22T10:27:55","8,66","262,33"],
    [30317,"2023-06-22T10:27:58","8,39","262,33"],
    [30318,"2023-06-22T10:29:57","6,3","265,78"],
    [30319,"2023-06-22T10:30:00","7,44","265,78"],
    [30320,"2023-06-22T10:31:58","8,86","267,42"],
    [30321,"2023-06-22T10:32:01","8,39","267,42"],
    [30322,"2023-06-22T10:33:59","10,75","237,43"],
    [30323,"2023-06-22T10:34:02","12,16","237,43"],
    [30324,"2023-06-22T10:36:01","9,04","236,32"],
    [30325,"2023-06-22T10:36:04","10,27","236,32"],
    [30326,"2023-06-22T10:38:01","11,67","226,59"],
    [30327,"2023-06-22T10:38:04","10,79","226,59"],
    [30328,"2023-06-22T10:40:03","6,7","253,65"],
    [30329,"2023-06-22T10:40:06","8,18","253,65"],
    [30330,"2023-06-22T10:42:05","11,89","245,28"],
    [30331,"2023-06-22T10:42:08","13,07","245,28"],
    [30332,"2023-06-22T10:44:05","9,97","240,27"],
    [30333,"2023-06-22T10:44:08","9,47","240,27"],
    [30334,"2023-06-22T10:46:08","10,05","265,03"],
    [30335,"2023-06-22T10:46:11","8,49","265,03"],
    [30336,"2023-06-22T10:48:10","11,91","271,22"],
    [30337,"2023-06-22T10:48:13","12,17","271,22"],
    [30338,"2023-06-22T10:50:13","12,58","253,99"],
    [30339,"2023-06-22T10:50:16","12,99","253,99"],
    [30340,"2023-06-22T10:52:14","13,41","268,47"],
    [30341,"2023-06-22T10:52:17","14,54","268,47"],
    [30342,"2023-06-22T10:54:16","9,47","238,39"],
    [30343,"2023-06-22T10:54:19","9,65","238,39"],
    [30344,"2023-06-22T10:56:18","9,21","240,86"],
    [30345,"2023-06-22T10:56:21","11,67","240,86"],
    [30346,"2023-06-22T10:58:21","9,13","237,73"],
    [30347,"2023-06-22T10:58:24","8,26","237,73"],
    [30348,"2023-06-22T11:00:21","11,44","199,75"],
    [30349,"2023-06-22T11:00:25","12,18","199,75"],
    [30350,"2023-06-22T11:02:23","10,72","240,57"],
    [30351,"2023-06-22T11:02:26","12,61","240,57"],
    [30352,"2023-06-22T11:04:23","12,73","238,41"],
    [30353,"2023-06-22T11:04:26","11,41","238,41"],
    [30354,"2023-06-22T11:06:26","7,25","247,24"],
    [30355,"2023-06-22T11:06:29","7,86","247,24"],
    [30356,"2023-06-22T11:08:27","12,54","252,06"],
    [30357,"2023-06-22T11:08:30","13,08","252,06"],
    [30358,"2023-06-22T11:10:28","14,99","267,02"],
    [30359,"2023-06-22T11:10:31","13,41","267,02"],
    [30360,"2023-06-22T11:12:29","13,11","243,67"],
    [30361,"2023-06-22T11:12:32","13,26","243,67"],
    [30362,"2023-06-22T11:14:32","8,72","271,51"],
    [30363,"2023-06-22T11:14:35","8,79","271,51"],
    [30364,"2023-06-22T11:16:34","10,88","260,9"],
    [30365,"2023-06-22T11:16:37","11,18","260,9"],
    [30366,"2023-06-22T11:18:34","9,32","244,48"],
    [30367,"2023-06-22T11:18:37","11,98","244,48"],
    [30368,"2023-06-22T11:20:35","8,62","262,67"],
    [30369,"2023-06-22T11:20:38","8,81","262,67"],
    [30370,"2023-06-22T11:22:35","13,28","249,47"],
    [30371,"2023-06-22T11:22:39","10,52","249,47"],
    [30372,"2023-06-22T11:24:38","6,9","235,51"],
    [30373,"2023-06-22T11:24:41","9,57","235,51"],
    [30374,"2023-06-22T11:26:39","8,71","257,13"],
    [30375,"2023-06-22T11:26:42","8,11","257,13"],
    [30376,"2023-06-22T11:28:41","6,09","242,77"],
    [30377,"2023-06-22T11:28:44","10,26","242,77"],
    [30378,"2023-06-22T11:30:44","8,17","257,99"],
    [30379,"2023-06-22T11:30:47","7,75","257,99"],
    [30380,"2023-06-22T11:32:47","7,93","262,9"],
    [30381,"2023-06-22T11:32:50","11,67","262,9"],
    [30382,"2023-06-22T11:34:49","11,45","250,48"],
    [30383,"2023-06-22T11:34:52","11,14","250,48"],
    [30384,"2023-06-22T11:36:51","9,2","258,27"],
    [30385,"2023-06-22T11:36:55","10,2","258,27"],
    [30386,"2023-06-22T11:38:52","10,2","270,45"],
    [30387,"2023-06-22T11:38:58","8,57","270,45"],
    [30388,"2023-06-22T11:40:56","10,71","267,07"],
    [30389,"2023-06-22T11:40:59","9,45","267,07"],
    [30390,"2023-06-22T11:42:58","4,45","260,75"],
    [30391,"2023-06-22T11:43:01","5,37","260,75"],
    [30392,"2023-06-22T11:45:01","12,72","227,65"],
    [30393,"2023-06-22T11:45:04","12,52","227,65"],
    [30394,"2023-06-22T11:47:01","13,17","223,73"],
    [30395,"2023-06-22T11:47:05","15,7","223,73"],
    [30396,"2023-06-22T11:49:04","8,49","232,97"],
    [30397,"2023-06-22T11:49:07","9,36","232,97"],
    [30398,"2023-06-22T11:51:06","11,91","290,21"],
    [30399,"2023-06-22T11:51:09","12","290,21"],
    [30400,"2023-06-22T11:53:07","9,39","256,67"],
    [30401,"2023-06-22T11:53:10","12,97","256,67"],
    [30402,"2023-06-22T11:55:10","10,94","242,42"],
    [30403,"2023-06-22T11:55:13","10,23","242,42"],
    [30404,"2023-06-22T11:57:12","9,62","231,05"],
    [30405,"2023-06-22T11:57:15","9,02","231,05"],
    [30406,"2023-06-22T11:59:14","13,98","233,97"],
    [30407,"2023-06-22T11:59:17","14,79","233,97"],
    [30408,"2023-06-22T12:01:17","14,15","252,74"],
    [30409,"2023-06-22T12:01:19","13,19","252,74"],
    [30410,"2023-06-22T12:03:18","9,14","257,56"],
    [30411,"2023-06-22T12:03:21","10,71","257,56"],
    [30412,"2023-06-22T12:05:18","9,29","233,16"],
    [30413,"2023-06-22T12:05:21","10,91","233,16"],
    [30414,"2023-06-22T12:07:20","11,56","263,49"],
    [30415,"2023-06-22T12:07:23","12,56","263,49"],
    [30416,"2023-06-22T12:09:22","10,04","255"],
    [30417,"2023-06-22T12:09:25","10,89","255"],
    [30418,"2023-06-22T12:11:23","11,1","247,5"],
    [30419,"2023-06-22T12:11:26","11,03","247,5"],
    [30420,"2023-06-22T12:13:25","12","216,21"],
    [30421,"2023-06-22T12:13:28","11,22","216,21"],
    [30422,"2023-06-22T12:15:26","9,21","230,6"],
    [30423,"2023-06-22T12:15:29","6,95","230,6"],
    [30424,"2023-06-22T12:17:28","9,42","270,63"],
    [30425,"2023-06-22T12:17:31","8,83","270,63"],
    [30426,"2023-06-22T12:19:29","9,52","278,16"],
    [30427,"2023-06-22T12:19:32","9,2","278,16"],
    [30428,"2023-06-22T12:21:32","11,27","172,9"],
    [30429,"2023-06-22T12:21:35","9,88","172,9"],
    [30430,"2023-06-22T12:23:35","10,3","247,88"],
    [30431,"2023-06-22T12:23:38","10,4","247,88"],
    [30432,"2023-06-22T12:25:35","10,3","227,02"],
    [30433,"2023-06-22T12:25:38","8,94","227,02"],
    [30434,"2023-06-22T12:27:35","9,59","238,99"],
    [30435,"2023-06-22T12:27:38","9,74","238,99"],
    [30436,"2023-06-22T12:29:37","15,07","226,98"],
    [30437,"2023-06-22T12:29:40","13,61","226,98"],
    [30438,"2023-06-22T12:31:40","12,43","242,28"],
    [30439,"2023-06-22T12:31:43","11,48","242,28"],
    [30440,"2023-06-22T12:33:42","11,92","236,53"],
    [30441,"2023-06-22T12:33:45","10,63","236,53"],
    [30442,"2023-06-22T12:35:44","10,05","266,9"],
    [30443,"2023-06-22T12:35:47","11,05","266,9"],
    [30444,"2023-06-22T12:37:45","13,33","260,2"],
    [30445,"2023-06-22T12:37:48","13,51","260,2"],
    [30446,"2023-06-22T12:39:48","12,55","255,34"],
    [30447,"2023-06-22T12:39:51","13,89","255,34"],
    [30448,"2023-06-22T12:41:49","8,54","260,29"],
    [30449,"2023-06-22T12:41:52","7,37","260,29"],
    [30450,"2023-06-22T12:43:52","7,42","239,1"],
    [30451,"2023-06-22T12:43:55","8,63","239,1"],
    [30452,"2023-06-22T12:45:55","11,1","253,82"],
    [30453,"2023-06-22T12:45:58","10,26","253,82"],
    [30454,"2023-06-22T12:47:56","5,68","239,05"],
    [30455,"2023-06-22T12:47:59","6,73","239,05"],
    [30456,"2023-06-22T12:49:58","12,1","244,82"],
    [30457,"2023-06-22T12:50:01","12,83","244,82"],
    [30458,"2023-06-22T12:51:58","13,44","248,77"],
    [30459,"2023-06-22T12:52:01","14,49","248,77"],
    [30460,"2023-06-22T12:53:57","9,74","267,12"],
    [30461,"2023-06-22T12:54:01","9,27","267,12"],
    [30462,"2023-06-22T12:56:01","11,17","262,38"],
    [30463,"2023-06-22T12:56:04","11,04","262,38"],
    [30464,"2023-06-22T12:58:03","10,06","280,36"],
    [30465,"2023-06-22T12:58:06","12,83","280,36"],
    [30466,"2023-06-22T13:00:05","8,75","259,56"],
    [30467,"2023-06-22T13:00:08","8,6","259,56"],
    [30468,"2023-06-22T13:02:08","9,24","276,15"],
    [30469,"2023-06-22T13:02:11","9,97","276,15"],
    [30470,"2023-06-22T13:04:08","11,36","282,15"],
    [30471,"2023-06-22T13:04:11","12,28","282,15"],
    [30472,"2023-06-22T13:06:11","13,92","302,84"],
    [30473,"2023-06-22T13:06:14","12,98","302,84"],
    [30474,"2023-06-22T13:08:14","13,03","286,33"],
    [30475,"2023-06-22T13:08:17","14,44","286,33"],
    [30476,"2023-06-22T13:10:19","14,46","295,87"],
    [30477,"2023-06-22T13:10:22","14,7","295,87"],
    [30478,"2023-06-22T13:12:21","12,35","278,03"],
    [30479,"2023-06-22T13:12:25","10,96","278,03"],
    [30480,"2023-06-22T13:14:23","10,01","264,39"],
    [30481,"2023-06-22T13:14:26","10,84","264,39"],
    [30482,"2023-06-22T13:16:25","6,76","267,87"],
    [30483,"2023-06-22T13:16:28","9,73","267,87"],
    [30484,"2023-06-22T13:18:26","15,2","245,19"],
    [30485,"2023-06-22T13:18:29","14,51","245,19"],
    [30486,"2023-06-22T13:20:28","10,93","274,46"],
    [30487,"2023-06-22T13:20:31","9,36","274,46"],
    [30488,"2023-06-22T13:22:30","9,27","257,56"],
    [30489,"2023-06-22T13:22:33","7,78","257,56"],
    [30490,"2023-06-22T13:24:31","10,4","280,65"],
    [30491,"2023-06-22T13:24:35","8,73","280,65"],
    [30492,"2023-06-22T13:26:33","11,93","259,67"],
    [30493,"2023-06-22T13:26:36","11,19","259,67"],
    [30494,"2023-06-22T13:28:35","11,62","281,93"],
    [30495,"2023-06-22T13:28:38","11,83","281,93"],
    [30496,"2023-06-22T13:30:36","7,89","277,91"],
    [30497,"2023-06-22T13:30:39","8,79","277,91"],
    [30498,"2023-06-22T13:32:39","8,21","280,87"],
    [30499,"2023-06-22T13:32:42","8,37","280,87"],
    [30500,"2023-06-22T13:34:42","12,06","282,34"],
    [30501,"2023-06-22T13:34:45","15,21","282,34"],
    [30502,"2023-06-22T13:36:45","6,82","280,2"],
    [30503,"2023-06-22T13:36:48","9,98","280,2"],
    [30504,"2023-06-22T13:38:48","7,38","271,56"],
    [30505,"2023-06-22T13:38:51","8,08","271,56"],
    [30506,"2023-06-22T13:40:48","8,87","267,67"],
    [30507,"2023-06-22T13:40:51","9,08","267,67"],
    [30508,"2023-06-22T13:42:51","11,87","279,5"],
    [30509,"2023-06-22T13:42:54","11,99","279,5"],
    [30510,"2023-06-22T13:44:53","11,23","298,52"],
    [30511,"2023-06-22T13:44:57","11,52","298,52"],
    [30512,"2023-06-22T13:46:56","10,8","311,78"],
    [30513,"2023-06-22T13:46:59","10,9","311,78"],
    [30514,"2023-06-22T13:48:59","9,46","276,84"],
    [30515,"2023-06-22T13:49:02","10,39","276,84"],
    [30516,"2023-06-22T13:51:01","6,74","262,75"],
    [30517,"2023-06-22T13:51:04","8,59","262,75"],
    [30518,"2023-06-22T13:53:02","3,52","296,23"],
    [30519,"2023-06-22T13:53:05","4,45","296,23"],
    [30520,"2023-06-22T13:55:03","9,86","328,68"],
    [30521,"2023-06-22T13:55:06","8,95","328,68"],
    [30522,"2023-06-22T13:57:03","9,07","303,2"],
    [30523,"2023-06-22T13:57:06","8,01","303,2"],
    [30524,"2023-06-22T13:59:06","7,86","311,07"],
    [30525,"2023-06-22T13:59:09","8,37","311,07"],
    [30526,"2023-06-22T14:01:09","3,96","320,03"],
    [30527,"2023-06-22T14:01:12","4,75","320,03"],
    [30528,"2023-06-22T14:03:11","7,86","279,41"],
    [30529,"2023-06-22T14:03:14","7,02","279,41"],
    [30530,"2023-06-22T14:05:16","6,93","326,82"],
    [30531,"2023-06-22T14:05:19","6,01","326,82"],
    [30532,"2023-06-22T14:07:19","6,92","307,97"],
    [30533,"2023-06-22T14:07:22","6,85","307,97"],
    [30534,"2023-06-22T14:09:20","8,15","287,85"],
    [30535,"2023-06-22T14:09:23","7,79","287,85"],
    [30536,"2023-06-22T14:11:22","10,55","293,42"],
    [30537,"2023-06-22T14:11:25","10,45","293,42"],
    [30538,"2023-06-22T14:13:23","4,85","243,74"],
    [30539,"2023-06-22T14:13:28","6,07","243,74"],
    [30540,"2023-06-22T14:15:26","5,44","248,63"],
    [30541,"2023-06-22T14:15:29","5,04","248,63"],
    [30542,"2023-06-22T14:17:28","6,64","236,39"],
    [30543,"2023-06-22T14:17:31","6,85","236,39"],
    [30544,"2023-06-22T14:19:31","8,97","218,61"],
    [30545,"2023-06-22T14:19:34","8","218,61"],
    [30546,"2023-06-22T14:21:31","9,86","259,49"],
    [30547,"2023-06-22T14:21:34","9,07","259,49"],
    [30548,"2023-06-22T14:23:33","8,5","262,33"],
    [30549,"2023-06-22T14:23:36","8,52","262,33"],
    [30550,"2023-06-22T14:25:34","5,6","253,99"],
    [30551,"2023-06-22T14:25:38","5,51","253,99"],
    [30552,"2023-06-22T14:27:37","7,3","263,98"],
    [30553,"2023-06-22T14:27:40","8,53","263,98"],
    [30554,"2023-06-22T14:29:39","10,34","266,25"],
    [30555,"2023-06-22T14:29:42","9,78","266,25"],
    [30556,"2023-06-22T14:31:42","9,43","257,44"],
    [30557,"2023-06-22T14:31:45","9,09","257,44"],
    [30558,"2023-06-22T14:33:42","6,62","261,67"],
    [30559,"2023-06-22T14:33:45","6,94","261,67"],
    [30560,"2023-06-22T14:35:41","8,53","267,28"],
    [30561,"2023-06-22T14:35:45","8,17","267,28"],
    [30562,"2023-06-22T14:37:44","12,06","252,01"],
    [30563,"2023-06-22T14:37:47","11,16","252,01"],
    [30564,"2023-06-22T14:39:46","10,07","242,67"],
    [30565,"2023-06-22T14:39:49","9,72","242,67"],
    [30566,"2023-06-22T14:41:47","7,95","251,61"],
    [30567,"2023-06-22T14:41:50","7,97","251,61"],
    [30568,"2023-06-22T14:43:49","6,59","221,89"],
    [30569,"2023-06-22T14:43:52","6,22","221,89"],
    [30570,"2023-06-22T14:45:52","10,26","237,03"],
    [30571,"2023-06-22T14:45:55","10,52","237,03"],
    [30572,"2023-06-22T14:47:54","8,34","232,88"],
    [30573,"2023-06-22T14:48:00","8,83","232,88"],
    [30574,"2023-06-22T14:49:58","9,83","250,29"],
    [30575,"2023-06-22T14:50:01","9,97","250,29"],
    [30576,"2023-06-22T14:52:01","8,17","235,99"],
    [30577,"2023-06-22T14:52:04","7,64","235,99"],
    [30578,"2023-06-22T14:54:01","8,61","256,27"],
    [30579,"2023-06-22T14:54:04","7,83","256,27"],
    [30580,"2023-06-22T14:56:03","8,34","307,4"],
    [30581,"2023-06-22T14:56:06","8,36","307,4"],
    [30582,"2023-06-22T14:58:05","7,27","270,41"],
    [30583,"2023-06-22T14:58:08","7,22","270,41"],
    [30584,"2023-06-22T15:00:06","9,95","279,78"],
    [30585,"2023-06-22T15:00:09","8,88","279,78"],
    [30586,"2023-06-22T15:02:08","5,88","278,65"],
    [30587,"2023-06-22T15:02:11","5,37","278,65"],
    [30588,"2023-06-22T15:04:09","6,95","257,56"],
    [30589,"2023-06-22T15:04:12","6,77","257,56"],
    [30590,"2023-06-22T15:06:10","4,29","299,66"],
    [30591,"2023-06-22T15:06:13","4,92","299,66"],
    [30592,"2023-06-22T15:08:12","8,07","166,72"],
    [30593,"2023-06-22T15:08:15","9,55","166,72"],
    [30594,"2023-06-22T15:10:12","10,54","190,87"],
    [30595,"2023-06-22T15:10:15","10,3","190,87"],
    [30596,"2023-06-22T15:12:12","9,17","189,61"],
    [30597,"2023-06-22T15:12:16","7,98","189,61"],
    [30598,"2023-06-22T15:14:14","9,09","202,24"],
    [30599,"2023-06-22T15:14:17","8,87","202,24"],
    [30600,"2023-06-22T15:16:15","6,24","207,1"],
    [30601,"2023-06-22T15:16:18","7,35","207,1"],
    [30602,"2023-06-22T15:18:16","10,39","178,43"],
    [30603,"2023-06-22T15:18:19","9,77","178,43"],
    [30604,"2023-06-22T15:20:18","7,4","169,65"],
    [30605,"2023-06-22T15:20:21","8,58","169,65"],
    [30606,"2023-06-22T15:22:18","8,91","183,72"],
    [30607,"2023-06-22T15:22:21","8,98","183,72"],
    [30608,"2023-06-22T15:24:19","10,62","176,72"],
    [30609,"2023-06-22T15:24:22","9,89","176,72"],
    [30610,"2023-06-22T15:26:22","9,34","171,25"],
    [30611,"2023-06-22T15:26:25","9,4","171,25"],
    [30612,"2023-06-22T15:28:23","8,87","182,43"],
    [30613,"2023-06-22T15:28:26","8,92","182,43"],
    [30614,"2023-06-22T15:30:25","9,28","169,88"],
    [30615,"2023-06-22T15:30:28","8,69","169,88"],
    [30616,"2023-06-22T15:32:28","8,3","171,46"],
    [30617,"2023-06-22T15:32:31","7,51","171,46"],
    [30618,"2023-06-22T15:34:29","8,79","186,5"],
    [30619,"2023-06-22T15:34:32","8,11","186,5"],
    [30620,"2023-06-22T15:36:32","7,68","168,25"],
    [30621,"2023-06-22T15:36:35","8,68","168,25"],
    [30622,"2023-06-22T15:38:32","9,67","175,12"],
    [30623,"2023-06-22T15:38:36","9,41","175,12"],
    [30624,"2023-06-22T15:40:38","9,33","180,53"],
    [30625,"2023-06-22T15:40:40","8,92","180,53"],
    [30626,"2023-06-22T15:42:39","7,33","196,38"],
    [30627,"2023-06-22T15:42:42","7,03","196,38"],
    [30628,"2023-06-22T15:44:41","6,48","211,12"],
    [30629,"2023-06-22T15:44:44","8,42","211,12"],
    [30630,"2023-06-22T15:46:47","8,34","217,58"],
    [30631,"2023-06-22T15:46:50","7,91","217,58"],
    [30632,"2023-06-22T15:48:49","9,29","224,83"],
    [30633,"2023-06-22T15:48:52","9,58","224,83"],
    [30634,"2023-06-22T15:50:50","7,11","202,88"],
    [30635,"2023-06-22T15:50:56","6,65","202,88"],
    [30636,"2023-06-22T15:52:55","9,77","221,77"],
    [30637,"2023-06-22T15:52:58","10,27","221,77"],
    [30638,"2023-06-22T15:54:56","3,74","208,93"],
    [30639,"2023-06-22T15:54:59","5,62","208,93"],
    [30640,"2023-06-22T15:56:58","9,55","223,39"],
    [30641,"2023-06-22T15:57:01","10,39","223,39"],
    [30642,"2023-06-22T15:59:00","8,57","230,61"],
    [30643,"2023-06-22T15:59:03","7,88","230,61"],
    [30644,"2023-06-22T16:01:03","10,39","250,2"],
    [30645,"2023-06-22T16:01:06","9,61","250,2"],
    [30646,"2023-06-22T16:03:05","10,63","192,35"],
    [30647,"2023-06-22T16:03:08","10,04","192,35"],
    [30648,"2023-06-22T16:05:07","7,7","211,39"],
    [30649,"2023-06-22T16:05:10","11,32","211,39"],
    [30650,"2023-06-22T16:07:08","13,23","223,83"],
    [30651,"2023-06-22T16:07:11","13,05","223,83"],
    [30652,"2023-06-22T16:09:11","7,57","208,37"],
    [30653,"2023-06-22T16:09:14","12,02","208,37"],
    [30654,"2023-06-22T16:11:12","6,77","215,76"],
    [30655,"2023-06-22T16:11:15","5,74","215,76"],
    [30656,"2023-06-22T16:13:14","12,99","232,04"],
    [30657,"2023-06-22T16:13:17","13,51","232,04"],
    [30658,"2023-06-22T16:15:17","15,7","213,77"],
    [30659,"2023-06-22T16:15:20","15,23","213,77"],
    [30660,"2023-06-22T16:17:19","6,9","216,57"],
    [30661,"2023-06-22T16:17:22","9,18","216,57"],
    [30662,"2023-06-22T16:19:21","8,35","192,43"],
    [30663,"2023-06-22T16:19:24","11,04","192,43"],
    [30664,"2023-06-22T16:21:21","7,83","201,36"],
    [30665,"2023-06-22T16:21:24","7,73","201,36"],
    [30666,"2023-06-22T16:23:23","11,12","221,23"],
    [30667,"2023-06-22T16:23:27","13,16","221,23"],
    [30668,"2023-06-22T16:25:26","12,52","228,79"],
    [30669,"2023-06-22T16:25:29","11,2","228,79"],
    [30670,"2023-06-22T16:27:26","12,13","222,66"],
    [30671,"2023-06-22T16:27:29","12,26","222,66"],
    [30672,"2023-06-22T16:29:28","9,12","239,16"],
    [30673,"2023-06-22T16:29:31","10,3","239,16"],
    [30674,"2023-06-22T16:31:29","8,82","232,92"],
    [30675,"2023-06-22T16:31:32","7,42","232,92"],
    [30676,"2023-06-22T16:33:30","6,85","212,15"],
    [30677,"2023-06-22T16:33:33","4,13","212,15"],
    [30678,"2023-06-22T16:35:33","8,18","230,47"],
    [30679,"2023-06-22T16:35:36","8,23","230,47"],
    [30680,"2023-06-22T16:37:37","8,16","218,85"],
    [30681,"2023-06-22T16:37:40","7,96","218,85"],
    [30682,"2023-06-22T16:39:37","10,6","228,56"],
    [30683,"2023-06-22T16:39:40","9,25","228,56"],
    [30684,"2023-06-22T16:41:40","9,11","218,06"],
    [30685,"2023-06-22T16:41:43","7,95","218,06"],
    [30686,"2023-06-22T16:43:42","7,59","199,27"],
    [30687,"2023-06-22T16:43:45","6,52","199,27"],
    [30688,"2023-06-22T16:45:42","9,08","229,48"],
    [30689,"2023-06-22T16:45:45","9,33","229,48"],
    [30690,"2023-06-22T16:47:42","6,64","243,55"],
    [30691,"2023-06-22T16:47:45","7,9","243,55"],
    [30692,"2023-06-22T16:49:43","7,86","221,18"],
    [30693,"2023-06-22T16:49:46","6,99","221,18"],
    [30694,"2023-06-22T16:51:46","9,27","228,4"],
    [30695,"2023-06-22T16:51:49","8,98","228,4"],
    [30696,"2023-06-22T16:53:48","10,2","212,52"],
    [30697,"2023-06-22T16:53:51","9,16","212,52"],
    [30698,"2023-06-22T16:55:51","6,51","232,24"],
    [30699,"2023-06-22T16:55:54","5,26","232,24"],
    [30700,"2023-06-22T16:57:52","9,59","247,87"],
    [30701,"2023-06-22T16:57:55","8,18","247,87"],
    [30702,"2023-06-22T16:59:55","6,65","213,66"],
    [30703,"2023-06-22T16:59:58","5,8","213,66"],
    [30704,"2023-06-22T17:01:56","8,23","219,5"],
    [30705,"2023-06-22T17:01:59","8,87","219,5"],
    [30706,"2023-06-22T17:03:57","6,78","208,94"],
    [30707,"2023-06-22T17:04:00","7,65","208,94"],
    [30708,"2023-06-22T17:05:59","7,62","201,86"],
    [30709,"2023-06-22T17:06:02","9,69","201,86"],
    [30710,"2023-06-22T17:07:59","7","233,09"],
    [30711,"2023-06-22T17:08:02","7,6","233,09"],
    [30712,"2023-06-22T17:10:02","7,25","254,74"],
    [30713,"2023-06-22T17:10:05","7,13","254,74"],
    [30714,"2023-06-22T17:12:03","10,24","226,2"],
    [30715,"2023-06-22T17:12:06","11,17","226,2"],
    [30716,"2023-06-22T17:14:03","9,4","211,56"],
    [30717,"2023-06-22T17:14:06","9,05","211,56"],
    [30718,"2023-06-22T17:16:06","8,61","205,04"],
    [30719,"2023-06-22T17:16:12","8,5","205,04"],
    [30720,"2023-06-22T17:18:10","6,52","220,83"],
    [30721,"2023-06-22T17:18:14","6,45","220,83"],
    [30722,"2023-06-22T17:20:13","8,53","234,55"],
    [30723,"2023-06-22T17:20:16","8,56","234,55"],
    [30724,"2023-06-22T17:22:13","8,95","228"],
    [30725,"2023-06-22T17:22:16","6,79","228"],
    [30726,"2023-06-22T17:24:13","7,13","233,26"],
    [30727,"2023-06-22T17:24:16","7,81","233,26"],
    [30728,"2023-06-22T17:26:15","7,35","220,6"],
    [30729,"2023-06-22T17:26:18","8,38","220,6"],
    [30730,"2023-06-22T17:28:16","7,57","211,59"],
    [30731,"2023-06-22T17:28:19","7,33","211,59"],
    [30732,"2023-06-22T17:30:18","7,38","224,3"],
    [30733,"2023-06-22T17:30:21","7,81","224,3"],
    [30734,"2023-06-22T17:32:20","7,02","211,03"],
    [30735,"2023-06-22T17:32:23","6,62","211,03"],
    [30736,"2023-06-22T17:34:21","6,18","200,79"],
    [30737,"2023-06-22T17:34:24","7,21","200,79"],
    [30738,"2023-06-22T17:36:22","6,44","241,15"],
    [30739,"2023-06-22T17:36:25","6,42","241,15"],
    [30740,"2023-06-22T17:38:25","6,92","215,06"],
    [30741,"2023-06-22T17:38:28","8,17","215,06"],
    [30742,"2023-06-22T17:40:27","7,7","218,57"],
    [30743,"2023-06-22T17:40:30","7,57","218,57"],
    [30744,"2023-06-22T17:42:30","6,16","192,72"],
    [30745,"2023-06-22T17:42:33","5,7","192,72"],
    [30746,"2023-06-22T17:44:31","8,74","220,02"],
    [30747,"2023-06-22T17:44:34","7,86","220,02"],
    [30748,"2023-06-22T17:46:32","7,38","218,83"],
    [30749,"2023-06-22T17:46:36","7,67","218,83"],
    [30750,"2023-06-22T17:48:36","9,77","201,84"],
    [30751,"2023-06-22T17:48:39","10,85","201,84"],
    [30752,"2023-06-22T17:50:36","7,86","188,85"],
    [30753,"2023-06-22T17:50:39","8,11","188,85"],
    [30754,"2023-06-22T17:52:37","7,92","203,39"],
    [30755,"2023-06-22T17:52:40","6,97","203,39"],
    [30756,"2023-06-22T17:54:40","10,91","199,48"],
    [30757,"2023-06-22T17:54:43","11,04","199,48"],
    [30758,"2023-06-22T17:56:42","6,6","196,97"],
    [30759,"2023-06-22T17:56:45","7,96","196,97"],
    [30760,"2023-06-22T17:58:45","10,33","209,76"],
    [30761,"2023-06-22T17:58:48","11,3","209,76"],
    [30762,"2023-06-22T18:00:46","10,78","208,25"],
    [30763,"2023-06-22T18:00:50","11,09","208,25"],
    [30764,"2023-06-22T18:02:48","6,89","206,59"],
    [30765,"2023-06-22T18:02:51","6,69","206,59"],
    [30766,"2023-06-22T18:04:48","7,37","198,88"],
    [30767,"2023-06-22T18:04:52","5,31","198,88"],
    [30768,"2023-06-22T18:06:49","7,21","205,63"],
    [30769,"2023-06-22T18:06:52","7,53","205,63"],
    [30770,"2023-06-22T18:08:50","8,49","195,23"],
    [30771,"2023-06-22T18:08:53","8,59","195,23"],
    [30772,"2023-06-22T18:10:51","8,69","209,6"],
    [30773,"2023-06-22T18:10:54","8,79","209,6"],
    [30774,"2023-06-22T18:12:51","7,85","203,73"],
    [30775,"2023-06-22T18:12:54","10,3","203,73"],
    [30776,"2023-06-22T18:14:54","9,97","200,25"],
    [30777,"2023-06-22T18:14:57","7,72","200,25"],
    [30778,"2023-06-22T18:16:56","8,1","214,25"],
    [30779,"2023-06-22T18:16:59","8,77","214,25"],
    [30780,"2023-06-22T18:18:58","6,93","207,88"],
    [30781,"2023-06-22T18:19:00","7,29","207,88"],
    [30782,"2023-06-22T18:21:00","7,29","212,25"],
    [30783,"2023-06-22T18:21:04","7,68","212,25"],
    [30784,"2023-06-22T18:23:02","9,71","182,71"],
    [30785,"2023-06-22T18:23:05","9,26","182,71"],
    [30786,"2023-06-22T18:25:04","9,49","207,86"],
    [30787,"2023-06-22T18:25:07","8,89","207,86"],
    [30788,"2023-06-22T18:27:07","10,31","195,36"],
    [30789,"2023-06-22T18:27:10","10,62","195,36"],
    [30790,"2023-06-22T18:29:09","6,91","208,47"],
    [30791,"2023-06-22T18:29:12","6,56","208,47"],
    [30792,"2023-06-22T18:31:08","8,41","197,07"],
    [30793,"2023-06-22T18:31:12","7,92","197,07"],
    [30794,"2023-06-22T18:33:11","8,1","222,51"],
    [30795,"2023-06-22T18:33:14","8,02","222,51"],
    [30796,"2023-06-22T18:35:11","9,4","197,43"],
    [30797,"2023-06-22T18:35:14","9,53","197,43"],
    [30798,"2023-06-22T18:37:13","7,04","212,49"],
    [30799,"2023-06-22T18:37:16","5,77","212,49"],
    [30800,"2023-06-22T18:39:16","7,93","220,69"],
    [30801,"2023-06-22T18:39:19","7,17","220,69"],
    [30802,"2023-06-22T18:41:16","7","197,03"],
    [30803,"2023-06-22T18:41:19","7,98","197,03"],
    [30804,"2023-06-22T18:43:18","8,71","215"],
    [30805,"2023-06-22T18:43:21","8,78","215"],
    [30806,"2023-06-22T18:45:18","8,17","207,71"],
    [30807,"2023-06-22T18:45:21","7,95","207,71"],
    [30808,"2023-06-22T18:47:21","8,07","199,25"],
    [30809,"2023-06-22T18:47:24","7,45","199,25"],
    [30810,"2023-06-22T18:49:22","8,3","209,58"],
    [30811,"2023-06-22T18:49:25","7,09","209,58"],
    [30812,"2023-06-22T18:51:24","8,1","220,94"],
    [30813,"2023-06-22T18:51:27","8,62","220,94"],
    [30814,"2023-06-22T18:53:27","7,67","204,32"],
    [30815,"2023-06-22T18:53:30","6,7","204,32"],
    [30816,"2023-06-22T18:55:28","8,24","210,35"],
    [30817,"2023-06-22T18:55:31","7,57","210,35"],
    [30818,"2023-06-22T18:57:29","6,06","231,61"],
    [30819,"2023-06-22T18:57:32","7,14","231,61"],
    [30820,"2023-06-22T18:59:35","7,15","196,2"],
    [30821,"2023-06-22T18:59:38","6,8","196,2"],
    [30822,"2023-06-22T19:01:36","7,78","186,85"],
    [30823,"2023-06-22T19:01:39","8,2","186,85"],
    [30824,"2023-06-22T19:03:37","7,5","205,37"],
    [30825,"2023-06-22T19:03:40","7,33","205,37"],
    [30826,"2023-06-22T19:05:38","7,4","200,28"],
    [30827,"2023-06-22T19:05:41","6,86","200,28"],
    [30828,"2023-06-22T19:07:41","6,1","203,62"],
    [30829,"2023-06-22T19:07:44","6,44","203,62"],
    [30830,"2023-06-22T19:09:44","7,59","201,88"],
    [30831,"2023-06-22T19:09:47","7,8","201,88"],
    [30832,"2023-06-22T19:11:46","5,87","196,79"],
    [30833,"2023-06-22T19:11:49","6,19","196,79"],
    [30834,"2023-06-22T19:13:47","6,72","181,72"],
    [30835,"2023-06-22T19:13:50","6,76","181,72"],
    [30836,"2023-06-22T19:15:49","6,08","189,67"],
    [30837,"2023-06-22T19:15:52","6,26","189,67"],
    [30838,"2023-06-22T19:17:51","7,35","191,16"],
    [30839,"2023-06-22T19:17:54","7,99","191,16"],
    [30840,"2023-06-22T19:19:52","7,44","201,35"],
    [30841,"2023-06-22T19:19:55","8,21","201,35"],
    [30842,"2023-06-22T19:21:54","5,89","180,24"],
    [30843,"2023-06-22T19:21:57","6","180,24"],
    [30844,"2023-06-22T19:23:56","6,46","183,46"],
    [30845,"2023-06-22T19:23:59","6,7","183,46"],
    [30846,"2023-06-22T19:25:59","5,72","193,65"],
    [30847,"2023-06-22T19:26:02","6,05","193,65"],
    [30848,"2023-06-22T19:28:00","4,83","207,44"],
    [30849,"2023-06-22T19:28:03","4,55","207,44"],
    [30850,"2023-06-22T19:30:05","4,46","215,76"],
    [30851,"2023-06-22T19:30:08","4,84","215,76"],
    [30852,"2023-06-22T19:32:06","4,77","224,96"],
    [30853,"2023-06-22T19:32:09","4,56","224,96"],
    [30854,"2023-06-22T19:34:07","4,07","242,23"],
    [30855,"2023-06-22T19:34:11","4,19","242,23"],
    [30856,"2023-06-22T19:36:10","3,07","222,23"],
    [30857,"2023-06-22T19:36:13","3","222,23"],
    [30858,"2023-06-22T19:38:12","3,86","209,48"],
    [30859,"2023-06-22T19:38:15","3,76","209,48"],
    [30860,"2023-06-22T19:40:14","4,09","172,07"],
    [30861,"2023-06-22T19:40:17","4,1","172,07"],
    [30862,"2023-06-22T19:42:17","6,93","141,05"],
    [30863,"2023-06-22T19:42:20","6,9","141,05"],
    [30864,"2023-06-22T19:44:19","5,77","145,23"],
    [30865,"2023-06-22T19:44:22","5,07","145,23"],
    [30866,"2023-06-22T19:46:20","5,7","132,24"],
    [30867,"2023-06-22T19:46:23","5,99","132,24"],
    [30868,"2023-06-22T19:48:20","5,24","151,65"],
    [30869,"2023-06-22T19:48:23","5,08","151,65"],
    [30870,"2023-06-22T19:50:21","4,78","154,04"],
    [30871,"2023-06-22T19:50:25","4,97","154,04"],
    [30872,"2023-06-22T19:52:23","5,34","168,27"],
    [30873,"2023-06-22T19:52:26","5,27","168,27"],
    [30874,"2023-06-22T19:54:27","5,2","173,08"],
    [30875,"2023-06-22T19:54:30","4,39","173,08"],
    [30876,"2023-06-22T19:56:29","5,46","153,82"],
    [30877,"2023-06-22T19:56:31","5,44","153,82"],
    [30878,"2023-06-22T19:58:29","5,14","162,59"],
    [30879,"2023-06-22T19:58:32","5,23","162,59"],
    [30880,"2023-06-22T20:00:30","6,27","153,66"],
    [30881,"2023-06-22T20:00:33","6,12","153,66"],
    [30882,"2023-06-22T20:02:31","4,62","139,51"],
    [30883,"2023-06-22T20:02:34","4,47","139,51"],
    [30884,"2023-06-22T20:04:32","4,54","133,58"],
    [30885,"2023-06-22T20:04:35","4,27","133,58"],
    [30886,"2023-06-22T20:06:34","3,74","102,88"],
    [30887,"2023-06-22T20:06:37","3,96","102,88"],
    [30888,"2023-06-22T20:08:36","4,8","78,55"],
    [30889,"2023-06-22T20:08:39","5,26","78,55"],
    [30890,"2023-06-22T20:10:38","4,48","39,05"],
    [30891,"2023-06-22T20:10:41","4,74","39,05"],
    [30892,"2023-06-22T20:12:40","6,46","37,78"],
    [30893,"2023-06-22T20:12:43","5,99","37,78"],
    [30894,"2023-06-22T20:14:42","6,12","49,62"],
    [30895,"2023-06-22T20:14:45","5,89","49,62"],
    [30896,"2023-06-22T20:16:44","6,76","55,04"],
    [30897,"2023-06-22T20:16:47","6,67","55,04"],
    [30898,"2023-06-22T20:18:46","7,64","53,16"],
    [30899,"2023-06-22T20:18:49","7,28","53,16"],
    [30900,"2023-06-22T20:20:48","7,85","39,74"],
    [30901,"2023-06-22T20:20:51","7,99","39,74"],
    [30902,"2023-06-22T20:22:51","7,11","30,82"],
    [30903,"2023-06-22T20:22:54","6,61","30,82"],
    [30904,"2023-06-22T20:24:57","6,67","35,64"],
    [30905,"2023-06-22T20:25:00","6,78","35,64"],
    [30906,"2023-06-22T20:26:58","8,01","13,91"],
    [30907,"2023-06-22T20:27:01","6,96","13,91"],
    [30908,"2023-06-22T20:29:00","7,06","19,31"],
    [30909,"2023-06-22T20:29:03","7,25","19,31"],
    [30910,"2023-06-22T20:31:01","5,33","34,09"],
    [30911,"2023-06-22T20:31:04","5,37","34,09"],
    [30912,"2023-06-22T20:33:04","6,12","30,7"],
    [30913,"2023-06-22T20:33:07","6,4","30,7"],
    [30914,"2023-06-22T20:35:06","8,06","29,07"],
    [30915,"2023-06-22T20:35:09","8,52","29,07"],
    [30916,"2023-06-22T20:37:09","5,81","30,75"],
    [30917,"2023-06-22T20:37:12","6,34","30,75"],
    [30918,"2023-06-22T20:39:10","8,43","19,44"],
    [30919,"2023-06-22T20:39:13","8,52","19,44"],
    [30920,"2023-06-22T20:41:11","8,52","27,41"],
    [30921,"2023-06-22T20:41:15","8,76","27,41"],
    [30922,"2023-06-22T20:43:14","6,63","24,61"],
    [30923,"2023-06-22T20:43:17","6,83","24,61"],
    [30924,"2023-06-22T20:45:17","6,9","31,91"],
    [30925,"2023-06-22T20:45:20","7,01","31,91"],
    [30926,"2023-06-22T20:47:19","6,13","37,2"],
    [30927,"2023-06-22T20:47:22","6,45","37,2"],
    [30928,"2023-06-22T20:49:22","5,7","41,62"],
    [30929,"2023-06-22T20:49:25","5,88","41,62"],
    [30930,"2023-06-22T20:51:25","6,7","31,92"],
    [30931,"2023-06-22T20:51:28","6,35","31,92"],
    [30932,"2023-06-22T20:53:27","5,07","27,48"],
    [30933,"2023-06-22T20:53:30","5,29","27,48"],
    [30934,"2023-06-22T20:55:30","5,92","32,87"],
    [30935,"2023-06-22T20:55:33","5,42","32,87"],
    [30936,"2023-06-22T20:57:31","6,17","359,12"],
    [30937,"2023-06-22T20:57:34","5,64","359,12"],
    [30938,"2023-06-22T20:59:31","5,74","7,57"],
    [30939,"2023-06-22T20:59:34","5,97","7,57"],
    [30940,"2023-06-22T20:59:58","5,45","22,75"],
    [30941,"2023-06-22T21:01:34","5,23","5,76"],
    [30942,"2023-06-22T21:01:37","5,53","5,76"],
    [30943,"2023-06-22T21:03:37","6,03","30,84"],
    [30944,"2023-06-22T21:03:40","5,63","30,84"],
    [30945,"2023-06-22T21:05:49","5,71","29,59"],
    [30946,"2023-06-22T21:05:52","5,82","29,59"],
    [30947,"2023-06-22T21:07:51","5,8","18,88"],
    [30948,"2023-06-22T21:07:54","5,72","18,88"],
    [30949,"2023-06-22T21:09:50","6,5","28,72"],
    [30950,"2023-06-22T21:09:56","5,93","28,72"],
    [30951,"2023-06-22T21:11:53","7,43","9,96"],
    [30952,"2023-06-22T21:11:57","7,19","9,96"],
    [30953,"2023-06-22T21:13:54","6,72","21,94"],
    [30954,"2023-06-22T21:13:57","6,43","21,94"],
    [30955,"2023-06-22T21:15:55","5,94","11,05"],
    [30956,"2023-06-22T21:15:58","5,85","11,05"],
    [30957,"2023-06-22T21:17:57","5,58","359,79"],
    [30958,"2023-06-22T21:18:00","5,44","359,79"],
    [30959,"2023-06-22T21:19:58","6,41","253,26"],
    [30960,"2023-06-22T21:20:01","6,64","253,26"],
    [30961,"2023-06-22T21:22:01","6,81","357,18"],
    [30962,"2023-06-22T21:22:04","6,88","357,18"],
    [30963,"2023-06-22T21:24:02","5,08","11,32"],
    [30964,"2023-06-22T21:24:06","5,71","11,32"],
    [30965,"2023-06-22T21:26:05","5,4","14,73"],
    [30966,"2023-06-22T21:26:08","5,51","14,73"],
    [30967,"2023-06-22T21:28:08","5,77","8"],
    [30968,"2023-06-22T21:28:11","6,1","8"],
    [30969,"2023-06-22T21:30:10","7,65","15,23"],
    [30970,"2023-06-22T21:30:13","6,51","15,23"],
    [30971,"2023-06-22T21:32:12","6,4","360"],
    [30972,"2023-06-22T21:32:15","6,68","360"],
    [30973,"2023-06-22T21:34:14","6,19","350,31"],
    [30974,"2023-06-22T21:34:17","5,74","350,31"],
    [30975,"2023-06-22T21:36:17","6,24","334,64"],
    [30976,"2023-06-22T21:36:20","6,17","334,64"],
    [30977,"2023-06-22T21:38:19","7,13","350,32"],
    [30978,"2023-06-22T21:38:22","7,3","350,32"],
    [30979,"2023-06-22T21:40:21","6,89","351,47"],
    [30980,"2023-06-22T21:40:25","6,14","351,47"],
    [30981,"2023-06-22T21:42:24","7,06","345,51"],
    [30982,"2023-06-22T21:42:27","6,7","345,51"],
    [30983,"2023-06-22T21:44:25","6,63","349,97"],
    [30984,"2023-06-22T21:44:28","7,57","349,97"],
    [30985,"2023-06-22T21:46:27","5,68","339,09"],
    [30986,"2023-06-22T21:46:30","5,92","339,09"],
    [30987,"2023-06-22T21:48:33","5,84","322,34"],
    [30988,"2023-06-22T21:48:36","6,36","322,34"],
    [30989,"2023-06-22T21:50:35","7,07","335,95"],
    [30990,"2023-06-22T21:50:38","7,04","335,95"],
    [30991,"2023-06-22T21:52:41","6,96","343,76"],
    [30992,"2023-06-22T21:52:44","7,45","343,76"],
    [30993,"2023-06-22T21:54:46","7,49","341,52"],
    [30994,"2023-06-22T21:54:49","7,22","341,52"],
    [30995,"2023-06-22T21:56:47","7,04","333,99"],
    [30996,"2023-06-22T21:56:53","6,25","333,99"],
    [30997,"2023-06-22T21:58:51","7,12","342,97"],
    [30998,"2023-06-22T21:58:54","7,48","342,97"],
    [30999,"2023-06-22T22:00:54","7,54","326,5"],
    [31000,"2023-06-22T22:00:57","6,28","326,5"],
    [31001,"2023-06-22T22:03:00","6,19","321,17"],
    [31002,"2023-06-22T22:03:03","5,38","321,17"],
    [31003,"2023-06-22T22:05:02","6,4","313,53"],
    [31004,"2023-06-22T22:05:05","6,87","313,53"],
    [31005,"2023-06-22T22:07:04","7,78","340,49"],
    [31006,"2023-06-22T22:07:07","7,49","340,49"],
    [31007,"2023-06-22T22:09:07","7,49","332,94"],
    [31008,"2023-06-22T22:09:10","6,89","332,94"],
    [31009,"2023-06-22T22:11:08","7,61","328,48"],
    [31010,"2023-06-22T22:11:11","6,63","328,48"],
    [31011,"2023-06-22T22:13:09","8,57","349,43"],
    [31012,"2023-06-22T22:13:12","7,28","349,43"],
    [31013,"2023-06-22T22:15:08","5,9","346,79"],
    [31014,"2023-06-22T22:15:12","5,1","346,79"],
    [31015,"2023-06-22T22:17:11","7,04","331,93"],
    [31016,"2023-06-22T22:17:14","7,11","331,93"],
    [31017,"2023-06-22T22:19:13","6,47","345,43"],
    [31018,"2023-06-22T22:19:16","6,38","345,43"],
    [31019,"2023-06-22T22:21:15","8,68","328,56"],
    [31020,"2023-06-22T22:21:18","7,6","328,56"],
    [31021,"2023-06-22T22:23:17","6,86","322,46"],
    [31022,"2023-06-22T22:23:20","8,15","322,46"],
    [31023,"2023-06-22T22:25:20","8,1","332,58"],
    [31024,"2023-06-22T22:25:23","7,35","332,58"],
    [31025,"2023-06-22T22:27:21","7,35","324,23"],
    [31026,"2023-06-22T22:27:25","6,59","324,23"],
    [31027,"2023-06-22T22:29:25","5,55","322,89"],
    [31028,"2023-06-22T22:29:28","5,93","322,89"],
    [31029,"2023-06-22T22:31:27","6,35","326,11"],
    [31030,"2023-06-22T22:31:30","7,69","326,11"],
    [31031,"2023-06-22T22:33:30","7,63","323,13"],
    [31032,"2023-06-22T22:33:33","10,71","323,13"],
    [31033,"2023-06-22T22:35:31","7,67","339,92"],
    [31034,"2023-06-22T22:35:34","6,9","339,92"],
    [31035,"2023-06-22T22:37:32","7,65","335,48"],
    [31036,"2023-06-22T22:37:35","7,14","335,48"],
    [31037,"2023-06-22T22:39:35","8,41","309,01"],
    [31038,"2023-06-22T22:39:37","7,98","309,01"],
    [31039,"2023-06-22T22:41:37","8,9","321,67"],
    [31040,"2023-06-22T22:41:40","9,9","321,67"],
    [31041,"2023-06-22T22:43:38","10,61","312,72"],
    [31042,"2023-06-22T22:43:41","9,7","312,72"],
    [31043,"2023-06-22T22:45:40","10,13","310,57"],
    [31044,"2023-06-22T22:45:43","10,59","310,57"],
    [31045,"2023-06-22T22:47:41","9,99","322,78"],
    [31046,"2023-06-22T22:47:45","8,97","322,78"],
    [31047,"2023-06-22T22:49:44","8,59","313,79"],
    [31048,"2023-06-22T22:49:47","9,68","313,79"],
    [31049,"2023-06-22T22:51:45","6,2","332,72"],
    [31050,"2023-06-22T22:51:48","5,39","332,72"],
    [31051,"2023-06-22T22:53:48","6,67","355,96"],
    [31052,"2023-06-22T22:53:51","6,11","355,96"],
    [31053,"2023-06-22T22:55:49","6,07","343,96"],
    [31054,"2023-06-22T22:55:52","5,9","343,96"],
    [31055,"2023-06-22T22:57:52","6,32","324,68"],
    [31056,"2023-06-22T22:57:55","6,28","324,68"],
    [31057,"2023-06-22T22:59:55","9,84","331,27"],
    [31058,"2023-06-22T23:00:01","8,87","331,27"],
    [31059,"2023-06-22T23:02:01","7,29","340,59"],
    [31060,"2023-06-22T23:02:04","7,38","340,59"],
    [31061,"2023-06-22T23:04:03","7,59","321,85"],
    [31062,"2023-06-22T23:04:07","9,45","321,85"],
    [31063,"2023-06-22T23:06:05","9,36","329,65"],
    [31064,"2023-06-22T23:06:08","7,96","329,65"],
    [31065,"2023-06-22T23:08:07","9,66","349,23"],
    [31066,"2023-06-22T23:08:10","8,38","349,23"],
    [31067,"2023-06-22T23:10:10","8,2","334,27"],
    [31068,"2023-06-22T23:10:13","7,66","334,27"],
    [31069,"2023-06-22T23:12:11","7,46","316,45"],
    [31070,"2023-06-22T23:12:14","7,96","316,45"],
    [31071,"2023-06-22T23:14:12","6,38","345,11"],
    [31072,"2023-06-22T23:14:15","6,54","345,11"],
    [31073,"2023-06-22T23:16:13","7,11","324,91"],
    [31074,"2023-06-22T23:16:16","6,79","324,91"],
    [31075,"2023-06-22T23:18:14","8,52","310,88"],
    [31076,"2023-06-22T23:18:17","8,55","310,88"],
    [31077,"2023-06-22T23:20:15","6,58","344,41"],
    [31078,"2023-06-22T23:20:18","6,82","344,41"],
    [31079,"2023-06-22T23:22:17","8,07","340,98"],
    [31080,"2023-06-22T23:22:20","9,78","340,98"],
    [31081,"2023-06-22T23:24:19","9,99","338,75"],
    [31082,"2023-06-22T23:24:23","9,17","338,75"],
    [31083,"2023-06-22T23:26:17","7,53","343,94"],
    [31084,"2023-06-22T23:26:23","8,31","343,94"],
    [31085,"2023-06-22T23:28:23","9,07","341,73"],
    [31086,"2023-06-22T23:28:26","8,02","341,73"],
    [31087,"2023-06-22T23:30:24","9,55","349,16"],
    [31088,"2023-06-22T23:30:27","9,07","349,16"],
    [31089,"2023-06-22T23:32:26","8,01","342,63"],
    [31090,"2023-06-22T23:32:30","8,89","342,63"],
    [31091,"2023-06-22T23:34:28","6,05","347,34"],
    [31092,"2023-06-22T23:34:31","5,4","347,34"],
    [31093,"2023-06-22T23:36:30","6,01","345,95"],
    [31094,"2023-06-22T23:36:33","6,86","345,95"],
    [31095,"2023-06-22T23:38:34","6,77","339,87"],
    [31096,"2023-06-22T23:38:37","7,62","339,87"],
    [31097,"2023-06-22T23:40:35","6,79","335,2"],
    [31098,"2023-06-22T23:40:38","7,39","335,2"],
    [31099,"2023-06-22T23:42:38","9,5","333,04"],
    [31100,"2023-06-22T23:42:41","10,07","333,04"],
    [31101,"2023-06-22T23:44:40","8,37","316,95"],
    [31102,"2023-06-22T23:44:43","8,12","316,95"],
    [31103,"2023-06-22T23:46:41","8,21","318,68"],
    [31104,"2023-06-22T23:46:45","7,48","318,68"],
    [31105,"2023-06-22T23:48:43","6,45","332,65"],
    [31106,"2023-06-22T23:48:46","7,33","332,65"],
    [31107,"2023-06-22T23:50:45","5,09","327,39"],
    [31108,"2023-06-22T23:50:48","3,56","327,39"],
    [31109,"2023-06-22T23:52:46","6,56","342,83"],
    [31110,"2023-06-22T23:52:49","6,03","342,83"],
    [31111,"2023-06-22T23:54:49","5,38","341,38"],
    [31112,"2023-06-22T23:54:52","5,65","341,38"],
    [31113,"2023-06-22T23:56:51","7,78","343,53"],
    [31114,"2023-06-22T23:56:54","6,51","343,53"],
    [31115,"2023-06-22T23:58:52","6,43","345,19"],
    [31116,"2023-06-22T23:58:54","6,66","345,19"],
    [31117,"2023-06-23T00:00:54","5,98","344"],
    [31118,"2023-06-23T00:00:57","7,05","344"],
    [31119,"2023-06-23T00:02:53","6,62","345,51"],
    [31120,"2023-06-23T00:02:59","6,77","345,51"],
    [31121,"2023-06-23T00:04:57","9,47","353,58"],
    [31122,"2023-06-23T00:05:00","8,41","353,58"],
    [31123,"2023-06-23T00:06:59","7,91","356,96"],
    [31124,"2023-06-23T00:07:02","7,42","356,96"],
    [31125,"2023-06-23T00:09:01","6,32","358,43"],
    [31126,"2023-06-23T00:09:04","6,85","358,43"],
    [31127,"2023-06-23T00:11:04","8,26","353,62"],
    [31128,"2023-06-23T00:11:08","7,33","353,62"],
    [31129,"2023-06-23T00:13:05","6,9","357,01"],
    [31130,"2023-06-23T00:13:08","6,07","357,01"],
    [31131,"2023-06-23T00:15:07","7,35","345,79"],
    [31132,"2023-06-23T00:15:10","8,22","345,79"],
    [31133,"2023-06-23T00:17:08","7,84","347,88"],
    [31134,"2023-06-23T00:17:11","7,59","347,88"],
    [31135,"2023-06-23T00:19:09","8,23","356,58"],
    [31136,"2023-06-23T00:19:12","8,81","356,58"],
    [31137,"2023-06-23T00:21:07","7,79","352,66"],
    [31138,"2023-06-23T00:21:12","8,48","352,66"],
    [31139,"2023-06-23T00:23:11","7,86","7,25"],
    [31140,"2023-06-23T00:23:14","7,39","7,25"],
    [31141,"2023-06-23T00:25:12","6,42","9,58"],
    [31142,"2023-06-23T00:25:15","6,65","9,58"],
    [31143,"2023-06-23T00:27:14","7,41","340,29"],
    [31144,"2023-06-23T00:27:17","7,22","340,29"],
    [31145,"2023-06-23T00:29:19","7,16","355,45"],
    [31146,"2023-06-23T00:29:22","7,51","355,45"],
    [31147,"2023-06-23T00:31:21","11,24","351,87"],
    [31148,"2023-06-23T00:31:24","9,57","351,87"],
    [31149,"2023-06-23T00:33:23","9,34","345,11"],
    [31150,"2023-06-23T00:33:26","9,26","345,11"],
    [31151,"2023-06-23T00:35:25","8,36","10,04"],
    [31152,"2023-06-23T00:35:28","8,2","10,04"],
    [31153,"2023-06-23T00:37:27","7","356,12"],
    [31154,"2023-06-23T00:37:30","7,16","356,12"],
    [31155,"2023-06-23T00:39:28","7,57","6,21"],
    [31156,"2023-06-23T00:39:31","7,5","6,21"],
    [31157,"2023-06-23T00:41:29","6,66","360"],
    [31158,"2023-06-23T00:41:32","6,63","360"],
    [31159,"2023-06-23T00:43:32","5,44","349,6"],
    [31160,"2023-06-23T00:43:35","6,15","349,6"],
    [31161,"2023-06-23T00:45:34","6,48","345,75"],
    [31162,"2023-06-23T00:45:38","6,94","345,75"],
    [31163,"2023-06-23T00:47:34","7,71","347,82"],
    [31164,"2023-06-23T00:47:38","6,44","347,82"],
    [31165,"2023-06-23T00:49:36","6,08","357"],
    [31166,"2023-06-23T00:49:39","5,71","357"],
    [31167,"2023-06-23T00:51:38","6,19","350,6"],
    [31168,"2023-06-23T00:51:43","6,4","350,6"],
    [31169,"2023-06-23T00:53:40","6,76","343,6"],
    [31170,"2023-06-23T00:53:43","6,08","343,6"],
    [31171,"2023-06-23T00:55:43","7,09","327,3"],
    [31172,"2023-06-23T00:55:46","7,94","327,3"],
    [31173,"2023-06-23T00:57:45","8,01","345,27"],
    [31174,"2023-06-23T00:57:48","7,2","345,27"],
    [31175,"2023-06-23T00:59:47","8,97","331,95"],
    [31176,"2023-06-23T00:59:50","8,18","331,95"],
    [31177,"2023-06-23T01:01:53","8,14","321,65"],
    [31178,"2023-06-23T01:01:56","7,64","321,65"],
    [31179,"2023-06-23T01:03:56","7,63","331,86"],
    [31180,"2023-06-23T01:03:59","7,04","331,86"],
    [31181,"2023-06-23T01:05:57","6,02","342,38"],
    [31182,"2023-06-23T01:06:00","5,05","342,38"],
    [31183,"2023-06-23T01:07:58","5,93","333,15"],
    [31184,"2023-06-23T01:08:01","5,98","333,15"],
    [31185,"2023-06-23T01:10:01","6,07","352,54"],
    [31186,"2023-06-23T01:10:04","6,4","352,54"],
    [31187,"2023-06-23T01:12:03","6,65","345,32"],
    [31188,"2023-06-23T01:12:09","6,28","345,32"],
    [31189,"2023-06-23T01:14:06","8,15","360"],
    [31190,"2023-06-23T01:14:09","7,35","360"],
    [31191,"2023-06-23T01:16:09","5,35","354,29"],
    [31192,"2023-06-23T01:16:12","4,73","354,29"],
    [31193,"2023-06-23T01:18:12","5,69","356,68"],
    [31194,"2023-06-23T01:18:15","5,42","356,68"],
    [31195,"2023-06-23T01:20:14","4,77","331,56"],
    [31196,"2023-06-23T01:20:17","4,93","331,56"],
    [31197,"2023-06-23T01:22:16","3,54","316,2"],
    [31198,"2023-06-23T01:22:19","3,47","316,2"],
    [31199,"2023-06-23T01:24:18","5,54","28,32"],
    [31200,"2023-06-23T01:24:21","5,4","28,32"],
    [31201,"2023-06-23T01:26:19","5,74","352,5"],
    [31202,"2023-06-23T01:26:22","5,16","352,5"],
    [31203,"2023-06-23T01:28:19","6,06","355,13"],
    [31204,"2023-06-23T01:28:25","6,28","355,13"],
    [31205,"2023-06-23T01:30:27","6,31","356,96"],
    [31206,"2023-06-23T01:30:30","6,45","356,96"],
    [31207,"2023-06-23T01:32:29","7,38","360"],
    [31208,"2023-06-23T01:32:32","7,4","360"],
    [31209,"2023-06-23T01:34:32","6,17","264,93"],
    [31210,"2023-06-23T01:34:35","6,15","264,93"],
    [31211,"2023-06-23T01:36:37","6,11","345,4"],
    [31212,"2023-06-23T01:36:40","6,05","345,4"],
    [31213,"2023-06-23T01:38:39","7,26","360"],
    [31214,"2023-06-23T01:38:42","6,41","360"],
    [31215,"2023-06-23T01:40:40","7,11","349,05"],
    [31216,"2023-06-23T01:40:43","7,16","349,05"],
    [31217,"2023-06-23T01:42:43","8,65","357,58"],
    [31218,"2023-06-23T01:42:46","7,63","357,58"],
    [31219,"2023-06-23T01:44:46","8,65","354,06"],
    [31220,"2023-06-23T01:44:49","8,46","354,06"],
    [31221,"2023-06-23T01:46:49","6,59","355,5"],
    [31222,"2023-06-23T01:46:52","6,6","355,5"],
    [31223,"2023-06-23T01:48:50","7,04","353,88"],
    [31224,"2023-06-23T01:48:53","6,29","353,88"],
    [31225,"2023-06-23T01:50:52","5,66","334,83"],
    [31226,"2023-06-23T01:50:55","5,4","334,83"],
    [31227,"2023-06-23T01:52:55","5,36","341,6"],
    [31228,"2023-06-23T01:52:58","6,11","341,6"],
    [31229,"2023-06-23T01:55:00","6,2","325,5"],
    [31230,"2023-06-23T01:55:04","5,87","325,5"],
    [31231,"2023-06-23T01:57:02","6,22","322,18"],
    [31232,"2023-06-23T01:57:05","6,28","322,18"],
    [31233,"2023-06-23T01:59:08","6,25","319,36"],
    [31234,"2023-06-23T01:59:11","6,93","319,36"],
    [31235,"2023-06-23T02:01:14","6,94","335,9"],
    [31236,"2023-06-23T02:01:17","8,23","335,9"],
    [31237,"2023-06-23T02:03:22","8,27","324,03"],
    [31238,"2023-06-23T02:03:25","8,43","324,03"],
    [31239,"2023-06-23T02:05:23","6,89","321,7"],
    [31240,"2023-06-23T02:05:26","6,5","321,7"],
    [31241,"2023-06-23T02:07:24","6,5","315,21"],
    [31242,"2023-06-23T02:07:27","8,9","315,21"],
    [31243,"2023-06-23T02:09:26","6,92","321,58"],
    [31244,"2023-06-23T02:09:29","8,11","321,58"],
    [31245,"2023-06-23T02:11:27","7,53","335,02"],
    [31246,"2023-06-23T02:11:30","6,28","335,02"],
    [31247,"2023-06-23T02:13:28","9,06","307,99"],
    [31248,"2023-06-23T02:13:32","8,4","307,99"],
    [31249,"2023-06-23T02:15:30","8,17","320,12"],
    [31250,"2023-06-23T02:15:33","6,73","320,12"],
    [31251,"2023-06-23T02:17:32","4,78","317,03"],
    [31252,"2023-06-23T02:17:35","4,93","317,03"],
    [31253,"2023-06-23T02:19:33","6,22","321,38"],
    [31254,"2023-06-23T02:19:36","5,54","321,38"],
    [31255,"2023-06-23T02:21:36","7,27","352,23"],
    [31256,"2023-06-23T02:21:39","6,92","352,23"],
    [31257,"2023-06-23T02:23:38","8,26","16,04"],
    [31258,"2023-06-23T02:23:41","7,7","16,04"],
    [31259,"2023-06-23T02:25:39","9,37","354,72"],
    [31260,"2023-06-23T02:25:42","8,88","354,72"],
    [31261,"2023-06-23T02:27:41","11,11","344,03"],
    [31262,"2023-06-23T02:27:44","10,73","344,03"],
    [31263,"2023-06-23T02:29:44","7,25","347,56"],
    [31264,"2023-06-23T02:29:47","8,51","347,56"],
    [31265,"2023-06-23T02:31:45","9,61","344,96"],
    [31266,"2023-06-23T02:31:48","8,24","344,96"],
    [31267,"2023-06-23T02:33:48","8,36","349,16"],
    [31268,"2023-06-23T02:33:52","10,19","349,16"],
    [31269,"2023-06-23T02:35:50","8,66","337,09"],
    [31270,"2023-06-23T02:35:53","8,82","337,09"],
    [31271,"2023-06-23T02:37:51","10,24","344,66"],
    [31272,"2023-06-23T02:37:54","10,77","344,66"],
    [31273,"2023-06-23T02:39:53","9,11","331,93"],
    [31274,"2023-06-23T02:39:56","9,96","331,93"],
    [31275,"2023-06-23T02:41:55","8,52","334,4"],
    [31276,"2023-06-23T02:41:58","8,27","334,4"],
    [31277,"2023-06-23T02:43:57","11,17","337,13"],
    [31278,"2023-06-23T02:44:00","13,03","337,13"],
    [31279,"2023-06-23T02:45:58","10,32","348,12"],
    [31280,"2023-06-23T02:46:01","10,72","348,12"],
    [31281,"2023-06-23T02:47:59","7,06","341,42"],
    [31282,"2023-06-23T02:48:02","8,3","341,42"],
    [31283,"2023-06-23T02:50:00","12,17","353,21"],
    [31284,"2023-06-23T02:50:03","12,39","353,21"],
    [31285,"2023-06-23T02:52:02","11,92","341,25"],
    [31286,"2023-06-23T02:52:05","13,18","341,25"],
    [31287,"2023-06-23T02:54:05","8,23","345,7"],
    [31288,"2023-06-23T02:54:08","9,79","345,7"],
    [31289,"2023-06-23T02:56:08","11,22","347,02"],
    [31290,"2023-06-23T02:56:11","9,01","347,02"],
    [31291,"2023-06-23T02:58:09","11,37","338,83"],
    [31292,"2023-06-23T02:58:12","11,1","338,83"],
    [31293,"2023-06-23T03:00:11","12,22","346,29"],
    [31294,"2023-06-23T03:00:14","10,46","346,29"],
    [31295,"2023-06-23T03:02:13","10,27","353,33"],
    [31296,"2023-06-23T03:02:16","11,1","353,33"],
    [31297,"2023-06-23T03:04:15","9,23","346,44"],
    [31298,"2023-06-23T03:04:18","9,13","346,44"],
    [31299,"2023-06-23T03:06:15","8,04","351,51"],
    [31300,"2023-06-23T03:06:18","8,07","351,51"],
    [31301,"2023-06-23T03:08:17","8,86","348,06"],
    [31302,"2023-06-23T03:08:20","9,87","348,06"],
    [31303,"2023-06-23T03:10:18","8,33","333,36"],
    [31304,"2023-06-23T03:10:21","10","333,36"],
    [31305,"2023-06-23T03:12:19","7,02","336,39"],
    [31306,"2023-06-23T03:12:22","8,75","336,39"],
    [31307,"2023-06-23T03:14:22","7,54","331,09"],
    [31308,"2023-06-23T03:14:25","6,44","331,09"],
    [31309,"2023-06-23T03:16:25","7,09","350,72"],
    [31310,"2023-06-23T03:16:28","6,12","350,72"],
    [31311,"2023-06-23T03:18:27","7,17","345,85"],
    [31312,"2023-06-23T03:18:30","7,36","345,85"],
    [31313,"2023-06-23T03:20:28","6,9","343,6"],
    [31314,"2023-06-23T03:20:31","7,47","343,6"],
    [31315,"2023-06-23T03:22:31","12,15","312,97"],
    [31316,"2023-06-23T03:22:34","9,73","312,97"],
    [31317,"2023-06-23T03:24:34","8,03","347,51"],
    [31318,"2023-06-23T03:24:38","9,23","347,51"],
    [31319,"2023-06-23T03:26:37","9,32","303,78"],
    [31320,"2023-06-23T03:26:40","10,3","303,78"],
    [31321,"2023-06-23T03:28:39","7,32","324,3"],
    [31322,"2023-06-23T03:28:42","7,62","324,3"],
    [31323,"2023-06-23T03:30:42","8,01","316,05"],
    [31324,"2023-06-23T03:30:45","8,72","316,05"],
    [31325,"2023-06-23T03:32:44","8,07","313,63"],
    [31326,"2023-06-23T03:32:47","8,16","313,63"],
    [31327,"2023-06-23T03:34:47","5,48","324,45"],
    [31328,"2023-06-23T03:34:50","6,96","324,45"],
    [31329,"2023-06-23T03:36:47","10,13","344,89"],
    [31330,"2023-06-23T03:36:50","10,45","344,89"],
    [31331,"2023-06-23T03:38:48","11,61","318,84"],
    [31332,"2023-06-23T03:38:52","11,31","318,84"],
    [31333,"2023-06-23T03:40:50","10,67","293,27"],
    [31334,"2023-06-23T03:40:53","10,56","293,27"],
    [31335,"2023-06-23T03:42:52","10,77","305,93"],
    [31336,"2023-06-23T03:42:55","9,85","305,93"],
    [31337,"2023-06-23T03:44:53","8,95","320,48"],
    [31338,"2023-06-23T03:44:56","6,99","320,48"],
    [31339,"2023-06-23T03:46:54","8,81","285,42"],
    [31340,"2023-06-23T03:46:57","10,01","285,42"],
    [31341,"2023-06-23T03:48:57","11,67","300,08"],
    [31342,"2023-06-23T03:48:59","9,82","300,08"],
    [31343,"2023-06-23T03:50:57","6,86","301,87"],
    [31344,"2023-06-23T03:51:00","7,81","301,87"],
    [31345,"2023-06-23T03:52:59","7,5","309,87"],
    [31346,"2023-06-23T03:53:02","6,94","309,87"],
    [31347,"2023-06-23T03:55:02","6,72","273,78"],
    [31348,"2023-06-23T03:55:05","6,21","273,78"],
    [31349,"2023-06-23T03:57:03","7,25","320,07"],
    [31350,"2023-06-23T03:57:06","6,61","320,07"],
    [31351,"2023-06-23T03:59:04","7,35","305,76"],
    [31352,"2023-06-23T03:59:08","7,73","305,76"],
    [31353,"2023-06-23T04:01:07","8,47","313,55"],
    [31354,"2023-06-23T04:01:10","8,09","313,55"],
    [31355,"2023-06-23T04:03:13","8,05","333,39"],
    [31356,"2023-06-23T04:03:16","7,94","333,39"],
    [31357,"2023-06-23T04:05:15","6,18","307,97"],
    [31358,"2023-06-23T04:05:18","6,22","307,97"],
    [31359,"2023-06-23T04:07:15","7,81","309,04"],
    [31360,"2023-06-23T04:07:18","9,47","309,04"],
    [31361,"2023-06-23T04:09:17","7,17","288,99"],
    [31362,"2023-06-23T04:09:20","7,74","288,99"],
    [31363,"2023-06-23T04:11:20","7,76","300,96"],
    [31364,"2023-06-23T04:11:23","7,63","300,96"],
    [31365,"2023-06-23T04:13:21","7,74","308,33"],
    [31366,"2023-06-23T04:13:24","8,75","308,33"],
    [31367,"2023-06-23T04:15:24","7,94","291,97"],
    [31368,"2023-06-23T04:15:27","7,78","291,97"],
    [31369,"2023-06-23T04:17:25","12,46","319,43"],
    [31370,"2023-06-23T04:17:28","10,68","319,43"],
    [31371,"2023-06-23T04:19:28","7,15","304,15"],
    [31372,"2023-06-23T04:19:31","4,51","304,15"],
    [31373,"2023-06-23T04:21:27","9,08","286,6"],
    [31374,"2023-06-23T04:21:31","7,88","286,6"],
    [31375,"2023-06-23T04:23:30","9,79","292,5"],
    [31376,"2023-06-23T04:23:33","9,28","292,5"],
    [31377,"2023-06-23T04:25:30","9,45","283,48"],
    [31378,"2023-06-23T04:25:33","10,71","283,48"],
    [31379,"2023-06-23T04:27:31","8,85","288,76"],
    [31380,"2023-06-23T04:27:34","8,31","288,76"],
    [31381,"2023-06-23T04:29:33","8,13","307,66"],
    [31382,"2023-06-23T04:29:36","8,02","307,66"],
    [31383,"2023-06-23T04:31:34","6,85","319,07"],
    [31384,"2023-06-23T04:31:37","5,77","319,07"],
    [31385,"2023-06-23T04:33:36","6,5","306,76"],
    [31386,"2023-06-23T04:33:39","7,74","306,76"],
    [31387,"2023-06-23T04:35:38","10,36","323,9"],
    [31388,"2023-06-23T04:35:41","7,37","323,9"],
    [31389,"2023-06-23T04:37:39","8,04","292,81"],
    [31390,"2023-06-23T04:37:42","9,33","292,81"],
    [31391,"2023-06-23T04:39:41","7,53","303,45"],
    [31392,"2023-06-23T04:39:44","6,55","303,45"],
    [31393,"2023-06-23T04:41:41","7,7","312,43"],
    [31394,"2023-06-23T04:41:44","6,88","312,43"],
    [31395,"2023-06-23T04:43:44","9,44","305,42"],
    [31396,"2023-06-23T04:43:47","9,87","305,42"],
    [31397,"2023-06-23T04:45:50","9,84","314,06"],
    [31398,"2023-06-23T04:45:53","10,55","314,06"],
    [31399,"2023-06-23T04:47:51","11,51","313,02"],
    [31400,"2023-06-23T04:47:54","8,49","313,02"],
    [31401,"2023-06-23T04:49:50","10,3","298,79"],
    [31402,"2023-06-23T04:49:54","11,61","298,79"],
    [31403,"2023-06-23T04:51:53","7,31","293,14"],
    [31404,"2023-06-23T04:51:56","7,14","293,14"],
    [31405,"2023-06-23T04:53:55","7,7","315,36"],
    [31406,"2023-06-23T04:53:58","9,88","315,36"],
    [31407,"2023-06-23T04:55:56","9,18","317,66"],
    [31408,"2023-06-23T04:55:59","7,2","317,66"],
    [31409,"2023-06-23T04:57:57","11,73","303,75"],
    [31410,"2023-06-23T04:58:00","11,39","303,75"],
    [31411,"2023-06-23T05:00:00","9,97","317,93"],
    [31412,"2023-06-23T05:00:03","9,21","317,93"],
    [31413,"2023-06-23T05:02:03","10,26","312,11"],
    [31414,"2023-06-23T05:02:06","10,71","312,11"],
    [31415,"2023-06-23T05:04:06","8,11","314,91"],
    [31416,"2023-06-23T05:04:09","7,93","314,91"],
    [31417,"2023-06-23T05:06:08","9,45","310,08"],
    [31418,"2023-06-23T05:06:11","9,46","310,08"],
    [31419,"2023-06-23T05:08:09","9,55","329,27"],
    [31420,"2023-06-23T05:08:13","10,64","329,27"],
    [31421,"2023-06-23T05:10:11","11,26","331,6"],
    [31422,"2023-06-23T05:10:14","11,24","331,6"],
    [31423,"2023-06-23T05:12:13","10,15","310,31"],
    [31424,"2023-06-23T05:12:16","9,74","310,31"],
    [31425,"2023-06-23T05:14:18","9,82","312,34"],
    [31426,"2023-06-23T05:14:21","10,11","312,34"],
    [31427,"2023-06-23T05:16:21","10,25","305,99"],
    [31428,"2023-06-23T05:16:24","10,67","305,99"],
    [31429,"2023-06-23T05:18:23","7,67","307,33"],
    [31430,"2023-06-23T05:18:26","7,44","307,33"],
    [31431,"2023-06-23T05:20:25","8,92","312,07"],
    [31432,"2023-06-23T05:20:28","7,54","312,07"],
    [31433,"2023-06-23T05:22:26","8,78","303,47"],
    [31434,"2023-06-23T05:22:29","8,39","303,47"],
    [31435,"2023-06-23T05:24:28","5,58","326,97"],
    [31436,"2023-06-23T05:24:31","6,38","326,97"],
    [31437,"2023-06-23T05:26:33","6,37","308,33"],
    [31438,"2023-06-23T05:26:36","7,67","308,33"],
    [31439,"2023-06-23T05:28:35","8,26","296,4"],
    [31440,"2023-06-23T05:28:38","7,99","296,4"],
    [31441,"2023-06-23T05:30:37","8,75","312,15"],
    [31442,"2023-06-23T05:30:40","8,85","312,15"],
    [31443,"2023-06-23T05:32:37","7,33","299,63"],
    [31444,"2023-06-23T05:32:40","7,6","299,63"],
    [31445,"2023-06-23T05:34:39","7,46","277,4"],
    [31446,"2023-06-23T05:34:42","7,39","277,4"],
    [31447,"2023-06-23T05:36:41","11,04","280,01"],
    [31448,"2023-06-23T05:36:44","10,9","280,01"],
    [31449,"2023-06-23T05:38:44","9,66","311,6"],
    [31450,"2023-06-23T05:38:47","9,23","311,6"],
    [31451,"2023-06-23T05:40:45","9,83","290,72"],
    [31452,"2023-06-23T05:40:48","9,45","290,72"],
    [31453,"2023-06-23T05:42:47","9,22","297,99"],
    [31454,"2023-06-23T05:42:50","9,27","297,99"],
    [31455,"2023-06-23T05:44:48","8,64","294,07"],
    [31456,"2023-06-23T05:44:51","8,71","294,07"],
    [31457,"2023-06-23T05:46:50","7,6","296,69"],
    [31458,"2023-06-23T05:46:53","8,06","296,69"],
    [31459,"2023-06-23T05:48:52","5,87","294,96"],
    [31460,"2023-06-23T05:48:55","5,46","294,96"],
    [31461,"2023-06-23T05:50:53","4,67","268,42"],
    [31462,"2023-06-23T05:50:56","6,38","268,42"],
    [31463,"2023-06-23T05:52:54","9,79","288,09"],
    [31464,"2023-06-23T05:52:57","8,73","288,09"],
    [31465,"2023-06-23T05:54:56","5,82","298,82"],
    [31466,"2023-06-23T05:54:59","5,86","298,82"],
    [31467,"2023-06-23T05:56:59","8,02","336,21"],
    [31468,"2023-06-23T05:57:02","7,69","336,21"],
    [31469,"2023-06-23T05:59:00","8,47","322,29"],
    [31470,"2023-06-23T05:59:03","6,94","322,29"],
    [31471,"2023-06-23T06:00:59","9,63","296,9"],
    [31472,"2023-06-23T06:01:03","7,84","296,9"],
    [31473,"2023-06-23T06:03:02","6,64","279,96"],
    [31474,"2023-06-23T06:03:05","6,12","279,96"],
    [31475,"2023-06-23T06:05:05","4,05","282,42"],
    [31476,"2023-06-23T06:05:08","4,19","282,42"],
    [31477,"2023-06-23T06:07:06","9,37","309,63"],
    [31478,"2023-06-23T06:07:09","9,77","309,63"],
    [31479,"2023-06-23T06:09:08","5,41","303,55"],
    [31480,"2023-06-23T06:09:11","5,71","303,55"],
    [31481,"2023-06-23T06:11:09","7,36","328,5"],
    [31482,"2023-06-23T06:11:12","6,26","328,5"],
    [31483,"2023-06-23T06:13:11","7,91","335,58"],
    [31484,"2023-06-23T06:13:14","7,29","335,58"],
    [31485,"2023-06-23T06:15:13","7,31","343"],
    [31486,"2023-06-23T06:15:16","6,73","343"],
    [31487,"2023-06-23T06:17:16","8,13","322,37"],
    [31488,"2023-06-23T06:17:19","7,1","322,37"],
    [31489,"2023-06-23T06:19:17","5,19","350,78"],
    [31490,"2023-06-23T06:19:20","5,06","350,78"],
    [31491,"2023-06-23T06:21:20","5,48","321,63"],
    [31492,"2023-06-23T06:21:23","5,67","321,63"],
    [31493,"2023-06-23T06:23:22","5,08","306,82"],
    [31494,"2023-06-23T06:23:25","5,13","306,82"],
    [31495,"2023-06-23T06:25:24","6,67","350,36"],
    [31496,"2023-06-23T06:25:28","7,67","350,36"],
    [31497,"2023-06-23T06:27:26","8,89","14,02"],
    [31498,"2023-06-23T06:27:29","8,82","14,02"],
    [31499,"2023-06-23T06:29:29","7,95","31,63"],
    [31500,"2023-06-23T06:29:32","8,7","31,63"],
    [31501,"2023-06-23T06:31:32","8,68","28,24"],
    [31502,"2023-06-23T06:31:35","8,41","28,24"],
    [31503,"2023-06-23T06:33:34","9,21","26,52"],
    [31504,"2023-06-23T06:33:37","8,97","26,52"],
    [31505,"2023-06-23T06:35:36","8,19","28,27"],
    [31506,"2023-06-23T06:35:39","8,07","28,27"],
    [31507,"2023-06-23T06:37:40","7,98","17,49"],
    [31508,"2023-06-23T06:37:46","8,96","22,09"],
    [31509,"2023-06-23T06:39:47","8,9","31,21"],
    [31510,"2023-06-23T06:39:50","9,41","31,21"],
    [31511,"2023-06-23T06:41:49","10,17","22,27"],
    [31512,"2023-06-23T06:41:52","10,28","22,27"],
    [31513,"2023-06-23T06:43:49","9,96","26,31"],
    [31514,"2023-06-23T06:43:53","8,69","18,78"],
    [31515,"2023-06-23T06:45:52","10,9","26,09"],
    [31516,"2023-06-23T06:45:55","10,91","19,85"],
    [31517,"2023-06-23T06:47:54","10,23","20,5"],
    [31518,"2023-06-23T06:47:57","10,78","21,34"],
    [31519,"2023-06-23T06:49:57","9,71","18,75"],
    [31520,"2023-06-23T06:50:00","10,19","27,2"],
    [31521,"2023-06-23T06:52:00","9,32","23,23"],
    [31522,"2023-06-23T06:52:03","10,06","22,69"],
    [31523,"2023-06-23T06:54:03","10,42","22,69"],
    [31524,"2023-06-23T06:54:06","9,87","23,09"],
    [31525,"2023-06-23T06:56:04","10,2","29,95"],
    [31526,"2023-06-23T06:56:07","10,9","30,19"],
    [31527,"2023-06-23T06:58:06","11,68","19,59"],
    [31528,"2023-06-23T06:58:09","11,35","11,16"],
    [31529,"2023-06-23T07:00:07","12,3","16,97"],
    [31530,"2023-06-23T07:00:10","11,97","14"],
    [31531,"2023-06-23T07:02:09","12,13","22,17"],
    [31532,"2023-06-23T07:02:12","11,53","25,39"],
    [31533,"2023-06-23T07:04:13","11,56","19,09"],
    [31534,"2023-06-23T07:04:16","9,42","22,78"],
    [31535,"2023-06-23T07:06:13","10,53","19,93"],
    [31536,"2023-06-23T07:06:18","10,39","9,58"],
    [31537,"2023-06-23T07:08:17","7,37","14,12"],
    [31538,"2023-06-23T07:08:20","8,37","12,05"],
    [31539,"2023-06-23T07:10:18","9,06","19,77"],
    [31540,"2023-06-23T07:10:24","10,36","28,3"],
    [31541,"2023-06-23T07:12:24","9,68","28,03"],
    [31542,"2023-06-23T07:12:27","11,96","35,63"],
    [31543,"2023-06-23T07:14:24","11,1","35,54"],
    [31544,"2023-06-23T07:14:30","13,48","27,96"],
    [31545,"2023-06-23T07:16:26","13,77","16,84"],
    [31546,"2023-06-23T07:16:32","14,18","15,9"],
    [31547,"2023-06-23T07:18:32","14,24","24,38"],
    [31548,"2023-06-23T07:18:37","13,48","24,38"],
    [31549,"2023-06-23T07:20:35","9,08","16,12"],
    [31550,"2023-06-23T07:20:38","7,79","16,12"],
    [31551,"2023-06-23T07:22:37","10,55","15,6"],
    [31552,"2023-06-23T07:22:40","10,25","14,81"],
    [31553,"2023-06-23T07:24:39","12,95","7,39"],
    [31554,"2023-06-23T07:24:44","9,81","5,59"],
    [31555,"2023-06-23T07:26:40","8,43","16"],
    [31556,"2023-06-23T07:26:45","9,3","17,29"],
    [31557,"2023-06-23T07:28:45","12,62","28,25"],
    [31558,"2023-06-23T07:28:49","14,03","28,21"],
    [31559,"2023-06-23T07:30:52","14,02","34,78"],
    [31560,"2023-06-23T07:30:56","14,24","34,78"],
    [31561,"2023-06-23T07:32:54","14,16","37,71"],
    [31562,"2023-06-23T07:32:59","15,57","37,71"],
    [31563,"2023-06-23T07:34:57","14,53","27,29"],
    [31564,"2023-06-23T07:35:03","18,09","27,29"],
    [31565,"2023-06-23T07:37:01","13,95","31,54"],
    [31566,"2023-06-23T07:37:04","16,13","31,54"],
    [31567,"2023-06-23T07:39:03","13,84","11,87"],
    [31568,"2023-06-23T07:39:06","13,02","11,87"],
    [31569,"2023-06-23T07:41:02","15,94","23,29"],
    [31570,"2023-06-23T07:41:07","15,56","23,29"],
    [31571,"2023-06-23T07:43:04","17","31,4"],
    [31572,"2023-06-23T07:43:09","15,2","31,4"],
    [31573,"2023-06-23T07:45:07","20,77","38,91"],
    [31574,"2023-06-23T07:45:10","17,94","38,91"],
    [31575,"2023-06-23T07:47:09","16,64","30,62"],
    [31576,"2023-06-23T07:47:12","14,82","30,62"],
    [31577,"2023-06-23T07:49:11","15,13","22,23"],
    [31578,"2023-06-23T07:49:15","15,08","22,23"],
    [31579,"2023-06-23T07:51:17","15,14","37,2"],
    [31580,"2023-06-23T07:51:20","15,63","37,2"],
    [31581,"2023-06-23T07:53:17","13,5","19,85"],
    [31582,"2023-06-23T07:53:20","18,61","19,85"],
    [31583,"2023-06-23T07:55:19","19,52","24,71"],
    [31584,"2023-06-23T07:55:23","18,14","24,71"],
    [31585,"2023-06-23T07:57:23","17,26","30,47"],
    [31586,"2023-06-23T07:57:26","17,39","30,47"],
    [31587,"2023-06-23T07:59:23","17,26","46,09"],
    [31588,"2023-06-23T07:59:27","15,66","46,09"],
    [31589,"2023-06-23T08:01:23","16,88","23,07"],
    [31590,"2023-06-23T08:01:30","14,05","23,07"],
    [31591,"2023-06-23T08:03:29","14,79","360"],
    [31592,"2023-06-23T08:03:34","13,82","360"],
    [31593,"2023-06-23T08:05:33","9,18","348,61"],
    [31594,"2023-06-23T08:05:44","4,29","348,61"],
    [31595,"2023-06-23T08:07:43","11,12","315,37"],
    [31596,"2023-06-23T08:07:46","12,95","315,37"],
    [31597,"2023-06-23T08:09:43","7,73","308,77"],
    [31598,"2023-06-23T08:09:46","8,33","308,77"],
    [31599,"2023-06-23T08:11:41","10","299,55"],
    [31600,"2023-06-23T08:11:46","10,81","299,55"],
    [31601,"2023-06-23T08:13:41","8,97","297,38"],
    [31602,"2023-06-23T08:13:51","9,78","297,38"],
    [31603,"2023-06-23T08:15:44","8,95","332,35"],
    [31604,"2023-06-23T08:15:55","7,97","332,35"],
    [31605,"2023-06-23T08:17:48","9,17","353,84"],
    [31606,"2023-06-23T08:18:03","6,78","353,84"],
    [31607,"2023-06-23T08:20:02","5,41","15,02"],
    [31608,"2023-06-23T08:20:05","4,02","15,02"],
    [31609,"2023-06-23T08:22:10","3,95","312,85"],
    [31610,"2023-06-23T08:22:14","3,92","312,85"],
    [31611,"2023-06-23T08:24:10","7,61","260,55"],
    [31612,"2023-06-23T08:24:16","7,51","260,55"],
    [31613,"2023-06-23T08:26:14","9,14","244,18"],
    [31614,"2023-06-23T08:26:19","9,63","244,18"],
    [31615,"2023-06-23T08:28:18","8,14","262,1"],
    [31616,"2023-06-23T08:28:21","8,62","262,1"],
    [31617,"2023-06-23T08:30:18","5,73","260,45"],
    [31618,"2023-06-23T08:30:23","5,98","260,45"],
    [31619,"2023-06-23T08:32:19","6,73","281,8"],
    [31620,"2023-06-23T08:32:25","6,16","281,8"],
    [31621,"2023-06-23T08:34:24","5,43","299,78"],
    [31622,"2023-06-23T08:34:27","5,3","299,78"],
    [31623,"2023-06-23T08:36:23","5,08","281,6"],
    [31624,"2023-06-23T08:36:28","5,73","281,6"],
    [31625,"2023-06-23T08:38:28","6,28","292,7"],
    [31626,"2023-06-23T08:38:31","6,29","292,7"],
    [31627,"2023-06-23T08:40:22","5,17","305,47"],
    [31628,"2023-06-23T08:40:36","4,8","305,47"],
    [31629,"2023-06-23T08:42:34","4,51","360"],
    [31630,"2023-06-23T08:42:37","4,63","360"],
    [31631,"2023-06-23T08:44:37","6,11","16,03"],
    [31632,"2023-06-23T08:44:40","6,94","16,03"],
    [31633,"2023-06-23T08:46:39","6,36","32,39"],
    [31634,"2023-06-23T08:46:42","6,29","32,39"],
    [31635,"2023-06-23T08:48:42","8,86","37,3"],
    [31636,"2023-06-23T08:48:45","9,6","37,3"],
    [31637,"2023-06-23T08:50:45","9,03","35,23"],
    [31638,"2023-06-23T08:50:49","8,96","35,23"],
    [31639,"2023-06-23T08:52:46","7,32","13,68"],
    [31640,"2023-06-23T08:52:49","6,87","13,68"],
    [31641,"2023-06-23T08:54:47","6,9","10,46"],
    [31642,"2023-06-23T08:54:50","6,55","10,46"],
    [31643,"2023-06-23T08:56:50","6,02","356,17"],
    [31644,"2023-06-23T08:56:53","7,62","356,17"],
    [31645,"2023-06-23T08:58:50","7,42","27,52"],
    [31646,"2023-06-23T08:58:53","7,83","27,52"],
    [31647,"2023-06-23T09:00:53","7,13","14,8"],
    [31648,"2023-06-23T09:00:56","6,66","14,8"],
    [31649,"2023-06-23T09:02:56","7,98","9,42"],
    [31650,"2023-06-23T09:02:59","8,49","9,42"],
    [31651,"2023-06-23T09:04:55","7,59","30,81"],
    [31652,"2023-06-23T09:05:02","7,08","30,81"],
    [31653,"2023-06-23T09:07:00","8,33","15,86"],
    [31654,"2023-06-23T09:07:05","9,24","15,86"],
    [31655,"2023-06-23T09:09:01","8,5","22,73"],
    [31656,"2023-06-23T09:09:06","8,75","22,73"],
    [31657,"2023-06-23T09:11:06","9,6","13,84"],
    [31658,"2023-06-23T09:11:09","9,64","13,84"],
    [31659,"2023-06-23T09:13:06","9,42","18,55"],
    [31660,"2023-06-23T09:13:12","9,84","18,55"],
    [31661,"2023-06-23T09:15:10","12,67","26,06"],
    [31662,"2023-06-23T09:15:14","11,48","26,06"],
    [31663,"2023-06-23T09:17:13","14,2","18,53"],
    [31664,"2023-06-23T09:17:16","13,27","18,53"],
    [31665,"2023-06-23T09:19:15","15,57","19,55"],
    [31666,"2023-06-23T09:19:18","14,38","19,55"],
    [31667,"2023-06-23T09:21:21","14,34","13,24"],
    [31668,"2023-06-23T09:21:25","13,59","13,24"],
    [31669,"2023-06-23T09:23:23","14,09","19,17"],
    [31670,"2023-06-23T09:23:26","15,03","19,17"],
    [31671,"2023-06-23T09:25:26","15,04","25,53"],
    [31672,"2023-06-23T09:25:29","13,92","25,53"],
    [31673,"2023-06-23T09:27:25","14,18","27,99"],
    [31674,"2023-06-23T09:27:29","14,51","27,99"],
    [31675,"2023-06-23T09:29:47","14,45","37,11"],
    [31676,"2023-06-23T09:29:51","11,84","37,11"],
    [31677,"2023-06-23T09:31:49","14,56","20,24"],
    [31678,"2023-06-23T09:31:52","12,77","20,24"],
    [31679,"2023-06-23T09:33:49","12,84","15,95"],
    [31680,"2023-06-23T09:33:54","12,44","15,95"],
    [31681,"2023-06-23T09:35:47","10,42","37,38"],
    [31682,"2023-06-23T09:35:55","11,05","37,38"],
    [31683,"2023-06-23T09:37:52","10,52","25,43"],
    [31684,"2023-06-23T09:37:56","8,81","25,43"],
    [31685,"2023-06-23T09:39:52","9,71","16,4"],
    [31686,"2023-06-23T09:39:56","11,22","16,4"],
    [31687,"2023-06-23T09:41:53","9,87","360"],
    [31688,"2023-06-23T09:42:00","8,31","360"],
    [31689,"2023-06-23T09:44:00","10,64","15,41"],
    [31690,"2023-06-23T09:44:04","12,4","15,41"],
    [31691,"2023-06-23T09:46:03","12,61","21,58"],
    [31692,"2023-06-23T09:46:07","9,27","21,58"],
    [31693,"2023-06-23T09:48:04","9,2","20,57"],
    [31694,"2023-06-23T09:48:07","8","20,57"],
    [31695,"2023-06-23T09:50:06","10,35","16,85"],
    [31696,"2023-06-23T09:50:09","11,29","16,85"],
    [31697,"2023-06-23T09:52:08","8,23","31,19"],
    [31698,"2023-06-23T09:52:11","7,24","31,19"],
    [31699,"2023-06-23T09:54:10","9,43","35,53"],
    [31700,"2023-06-23T09:54:13","9,71","35,53"],
    [31701,"2023-06-23T09:56:08","8,75","26,21"],
    [31702,"2023-06-23T09:56:14","8,91","26,21"],
    [31703,"2023-06-23T09:58:13","7,8","13,09"],
    [31704,"2023-06-23T09:58:16","8,22","13,09"],
    [31705,"2023-06-23T10:00:15","9,86","9,84"],
    [31706,"2023-06-23T10:00:18","9,97","9,84"],
    [31707,"2023-06-23T10:02:15","5,54","357,14"],
    [31708,"2023-06-23T10:02:18","6,2","357,14"],
    [31709,"2023-06-23T10:04:15","9,9","350,67"],
    [31710,"2023-06-23T10:04:22","9","350,67"],
    [31711,"2023-06-23T10:06:17","6,27","264,54"],
    [31712,"2023-06-23T10:06:22","7,24","264,54"],
    [31713,"2023-06-23T10:08:21","8,97","360"],
    [31714,"2023-06-23T10:08:25","8,44","360"],
    [31715,"2023-06-23T10:10:25","8,75","357,37"],
    [31716,"2023-06-23T10:10:28","9,07","357,37"],
    [31717,"2023-06-23T10:12:28","9,02","13,82"],
    [31718,"2023-06-23T10:12:33","9,75","13,82"],
    [31719,"2023-06-23T10:14:32","11,11","242,37"],
    [31720,"2023-06-23T10:14:35","11,48","242,37"],
    [31721,"2023-06-23T10:16:32","12,55","355,21"],
    [31722,"2023-06-23T10:16:36","13,25","355,21"],
    [31723,"2023-06-23T10:18:36","12,67","359,54"],
    [31724,"2023-06-23T10:18:39","11,97","359,54"],
    [31725,"2023-06-23T10:20:37","9,46","331,75"],
    [31726,"2023-06-23T10:20:40","10,68","331,75"],
    [31727,"2023-06-23T10:22:39","13,67","351,12"],
    [31728,"2023-06-23T10:22:42","14,08","351,12"],
    [31729,"2023-06-23T10:24:41","10,68","327,83"],
    [31730,"2023-06-23T10:24:45","12,67","327,83"],
    [31731,"2023-06-23T10:26:45","12,32","352,95"],
    [31732,"2023-06-23T10:26:48","11,27","352,95"],
    [31733,"2023-06-23T10:28:47","15,02","347,88"],
    [31734,"2023-06-23T10:28:50","14,91","347,88"],
    [31735,"2023-06-23T10:30:49","14,15","359,51"],
    [31736,"2023-06-23T10:30:52","13,41","359,51"],
    [31737,"2023-06-23T10:32:51","14,02","356,19"],
    [31738,"2023-06-23T10:32:54","14,67","356,19"],
    [31739,"2023-06-23T10:34:53","13,77","357,47"],
    [31740,"2023-06-23T10:34:56","14,93","357,47"],
    [31741,"2023-06-23T10:36:56","11,97","348,5"],
    [31742,"2023-06-23T10:36:59","15,2","348,5"],
    [31743,"2023-06-23T10:38:57","15,89","352,25"],
    [31744,"2023-06-23T10:39:00","15,96","352,25"],
    [31745,"2023-06-23T10:40:57","8,98","340,51"],
    [31746,"2023-06-23T10:41:00","10,5","340,51"],
    [31747,"2023-06-23T10:42:59","15,59","348,04"],
    [31748,"2023-06-23T10:43:02","16,01","348,04"],
    [31749,"2023-06-23T10:45:01","9,63","341,12"],
    [31750,"2023-06-23T10:45:04","11,08","341,12"],
    [31751,"2023-06-23T10:47:02","16,72","323,97"],
    [31752,"2023-06-23T10:47:05","14,21","323,97"],
    [31753,"2023-06-23T10:49:02","10,81","306,89"],
    [31754,"2023-06-23T10:49:06","8,38","306,89"],
    [31755,"2023-06-23T10:51:04","15,31","315,13"],
    [31756,"2023-06-23T10:51:07","13,68","315,13"],
    [31757,"2023-06-23T10:53:05","12,29","342,89"],
    [31758,"2023-06-23T10:53:08","12,12","342,89"],
    [31759,"2023-06-23T10:55:07","12,33","312,04"],
    [31760,"2023-06-23T10:55:10","11,49","312,04"],
    [31761,"2023-06-23T10:57:08","11,51","358,76"],
    [31762,"2023-06-23T10:57:11","8,84","358,76"],
    [31763,"2023-06-23T10:59:10","13,9","348,5"],
    [31764,"2023-06-23T10:59:13","12,67","348,5"],
    [31765,"2023-06-23T11:01:13","15,13","351,88"],
    [31766,"2023-06-23T11:01:16","10,97","351,88"],
    [31767,"2023-06-23T11:03:16","20,79","313,16"],
    [31768,"2023-06-23T11:03:19","16,53","313,16"],
    [31769,"2023-06-23T11:05:18","10,51","341,19"],
    [31770,"2023-06-23T11:05:21","14,11","341,19"],
    [31771,"2023-06-23T11:07:20","12,68","322,37"],
    [31772,"2023-06-23T11:07:23","10,88","322,37"],
    [31773,"2023-06-23T11:09:20","14,56","313,52"],
    [31774,"2023-06-23T11:09:23","15,91","313,52"],
    [31775,"2023-06-23T11:11:22","12,18","323,3"],
    [31776,"2023-06-23T11:11:25","9,1","323,3"],
    [31777,"2023-06-23T11:13:22","6,49","321,71"],
    [31778,"2023-06-23T11:13:26","6,96","321,71"],
    [31779,"2023-06-23T11:15:24","12,89","324,37"],
    [31780,"2023-06-23T11:15:27","14,04","324,37"],
    [31781,"2023-06-23T11:17:24","14,07","322,46"],
    [31782,"2023-06-23T11:17:27","15,94","322,46"],
    [31783,"2023-06-23T11:19:24","12,1","325,48"],
    [31784,"2023-06-23T11:19:27","9,5","325,48"],
    [31785,"2023-06-23T11:21:25","10,19","309,7"],
    [31786,"2023-06-23T11:21:30","12,67","309,7"],
    [31787,"2023-06-23T11:23:28","11,62","290"],
    [31788,"2023-06-23T11:23:31","13,71","290"],
    [31789,"2023-06-23T11:25:28","5,31","297,29"],
    [31790,"2023-06-23T11:25:31","6,9","297,29"],
    [31791,"2023-06-23T11:27:29","10,22","319,47"],
    [31792,"2023-06-23T11:27:32","7,81","319,47"],
    [31793,"2023-06-23T11:29:31","9,98","307,42"],
    [31794,"2023-06-23T11:29:34","8,53","307,42"],
    [31795,"2023-06-23T11:31:33","8,44","313,53"],
    [31796,"2023-06-23T11:31:36","7,08","313,53"],
    [31797,"2023-06-23T11:33:36","8,63","300,72"],
    [31798,"2023-06-23T11:33:39","9,11","300,72"],
    [31799,"2023-06-23T11:35:37","4,68","285,09"],
    [31800,"2023-06-23T11:35:40","6,18","285,09"],
    [31801,"2023-06-23T11:37:39","7,46","290,53"],
    [31802,"2023-06-23T11:37:42","8,01","290,53"],
    [31803,"2023-06-23T11:39:41","10,38","320,21"],
    [31804,"2023-06-23T11:39:44","9,46","320,21"],
    [31805,"2023-06-23T11:41:41","9,22","284,12"],
    [31806,"2023-06-23T11:41:44","8,47","284,12"],
    [31807,"2023-06-23T11:43:43","9,33","293,27"],
    [31808,"2023-06-23T11:43:46","7,81","293,27"],
    [31809,"2023-06-23T11:45:45","8,41","323,89"],
    [31810,"2023-06-23T11:45:48","9,19","323,89"],
    [31811,"2023-06-23T11:47:48","9,61","326,79"],
    [31812,"2023-06-23T11:47:51","8,51","326,79"],
    [31813,"2023-06-23T11:49:50","9,95","324,32"],
    [31814,"2023-06-23T11:49:53","12,27","324,32"],
    [31815,"2023-06-23T11:51:52","10,89","313,12"],
    [31816,"2023-06-23T11:51:57","11,11","313,12"],
    [31817,"2023-06-23T11:53:55","12,87","303,77"],
    [31818,"2023-06-23T11:53:58","12,02","303,77"],
    [31819,"2023-06-23T11:55:57","10,12","303,57"],
    [31820,"2023-06-23T11:56:00","10,59","299,28"],
    [31821,"2023-06-23T11:57:58","8,02","287,19"],
    [31822,"2023-06-23T11:58:01","8,27","302,66"],
    [31823,"2023-06-23T12:00:00","11,96","293,94"],
    [31824,"2023-06-23T12:00:03","13,86","280,62"],
    [31825,"2023-06-23T12:02:01","9,58","308,42"],
    [31826,"2023-06-23T12:02:04","9,06","314,58"],
    [31827,"2023-06-23T12:04:03","12,18","314,58"],
    [31828,"2023-06-23T12:04:06","11,93","314,58"],
    [31829,"2023-06-23T12:06:04","8,98","315,99"],
    [31830,"2023-06-23T12:06:07","8,02","315,99"],
    [31831,"2023-06-23T12:08:05","11,58","319,46"],
    [31832,"2023-06-23T12:08:08","11,44","319,46"],
    [31833,"2023-06-23T12:10:05","11,91","293,5"],
    [31834,"2023-06-23T12:10:08","14,2","293,5"],
    [31835,"2023-06-23T12:12:07","9,67","319,14"],
    [31836,"2023-06-23T12:12:10","10,56","319,14"],
    [31837,"2023-06-23T12:14:09","12,45","321,26"],
    [31838,"2023-06-23T12:14:12","8,62","321,26"],
    [31839,"2023-06-23T12:16:12","9,88","328,72"],
    [31840,"2023-06-23T12:16:15","10,2","328,72"],
    [31841,"2023-06-23T12:18:13","14,32","318,62"],
    [31842,"2023-06-23T12:18:16","13,13","318,62"],
    [31843,"2023-06-23T12:20:16","10,94","307,41"],
    [31844,"2023-06-23T12:20:19","11,78","307,41"],
    [31845,"2023-06-23T12:22:17","8,26","293,4"],
    [31846,"2023-06-23T12:22:20","9,08","293,4"],
    [31847,"2023-06-23T12:24:19","10,65","317,54"],
    [31848,"2023-06-23T12:24:30","10,27","314,17"],
    [31849,"2023-06-23T12:26:29","6,74","300,3"],
    [31850,"2023-06-23T12:26:32","8,54","295,57"],
    [31851,"2023-06-23T12:28:32","12,42","319,76"],
    [31852,"2023-06-23T12:28:35","11,04","310,55"],
    [31853,"2023-06-23T12:30:32","12,84","305,03"],
    [31854,"2023-06-23T12:30:37","12,27","308,79"],
    [31855,"2023-06-23T12:32:34","6,59","264,47"],
    [31856,"2023-06-23T12:32:38","6,51","263,27"],
    [31857,"2023-06-23T12:34:35","9,65","313,1"],
    [31858,"2023-06-23T12:34:38","9,24","311,81"],
    [31859,"2023-06-23T12:36:38","12,36","299,27"],
    [31860,"2023-06-23T12:36:43","10,52","281,6"],
    [31861,"2023-06-23T12:38:45","10,45","285,69"],
    [31862,"2023-06-23T12:38:51","15,38","285,69"],
    [31863,"2023-06-23T12:40:48","8,79","326,51"],
    [31864,"2023-06-23T12:40:51","9,06","326,51"],
    [31865,"2023-06-23T12:42:50","10,6","342,73"],
    [31866,"2023-06-23T12:42:53","13,8","342,73"],
    [31867,"2023-06-23T12:44:48","16,68","312,37"],
    [31868,"2023-06-23T12:45:00","12,79","318,28"],
    [31869,"2023-06-23T12:46:55","11,57","299,73"],
    [31870,"2023-06-23T12:47:00","10,39","287,18"],
    [31871,"2023-06-23T12:48:57","11,29","300,79"],
    [31872,"2023-06-23T12:49:00","11,06","312,67"],
    [31873,"2023-06-23T12:50:59","11,52","301,92"],
    [31874,"2023-06-23T12:51:02","9,74","308,42"],
    [31875,"2023-06-23T12:53:00","10,58","341,04"],
    [31876,"2023-06-23T12:53:06","10,07","314,16"],
    [31877,"2023-06-23T12:55:02","15,54","321,88"],
    [31878,"2023-06-23T12:55:08","13,43","306,51"],
    [31879,"2023-06-23T12:57:06","10,81","315,92"],
    [31880,"2023-06-23T12:57:09","11,57","316,76"],
    [31881,"2023-06-23T12:59:08","14,32","299,44"],
    [31882,"2023-06-23T12:59:11","13,89","295,78"],
    [31883,"2023-06-23T13:01:09","14,43","315,02"],
    [31884,"2023-06-23T13:01:15","14,35","317,69"],
    [31885,"2023-06-23T13:03:15","9,87","304,01"],
    [31886,"2023-06-23T13:03:18","10,26","289,18"],
    [31887,"2023-06-23T13:05:18","5,58","303,56"],
    [31888,"2023-06-23T13:05:23","4,72","318,6"],
    [31889,"2023-06-23T13:07:22","9,68","280,62"],
    [31890,"2023-06-23T13:07:25","8,93","277,37"],
    [31891,"2023-06-23T13:09:21","5,46","337,37"],
    [31892,"2023-06-23T13:09:26","6,82","324,86"],
    [31893,"2023-06-23T13:11:25","7,24","328,93"],
    [31894,"2023-06-23T13:11:28","9,02","323,43"],
    [31895,"2023-06-23T13:13:28","7,18","328,78"],
    [31896,"2023-06-23T13:13:31","8,16","343,83"],
    [31897,"2023-06-23T13:15:28","9,94","315,38"],
    [31898,"2023-06-23T13:15:33","11,61","311,37"],
    [31899,"2023-06-23T13:17:28","11,38","315,33"],
    [31900,"2023-06-23T13:17:34","9,91","304,01"],
    [31901,"2023-06-23T13:19:33","9,39","313,48"],
    [31902,"2023-06-23T13:19:39","8,86","301,36"],
    [31903,"2023-06-23T13:21:36","9,68","304,63"],
    [31904,"2023-06-23T13:21:39","11,03","296,67"],
    [31905,"2023-06-23T13:23:34","9,66","309,29"],
    [31906,"2023-06-23T13:23:40","9,64","318,76"],
    [31907,"2023-06-23T13:25:37","9,89","280,93"],
    [31908,"2023-06-23T13:25:40","9,11","276,37"],
    [31909,"2023-06-23T13:27:38","7,38","301,9"],
    [31910,"2023-06-23T13:27:42","6,98","290,18"],
    [31911,"2023-06-23T13:29:41","10,85","280,46"],
    [31912,"2023-06-23T13:29:46","10,32","286,77"],
    [31913,"2023-06-23T13:31:44","13,95","298,25"],
    [31914,"2023-06-23T13:31:49","11,22","295,65"],
    [31915,"2023-06-23T13:33:49","9,86","286,33"],
    [31916,"2023-06-23T13:33:52","10,07","273,92"],
    [31917,"2023-06-23T13:35:48","8,94","287,49"],
    [31918,"2023-06-23T13:35:54","8,98","286,46"],
    [31919,"2023-06-23T13:37:48","7,85","306,3"],
    [31920,"2023-06-23T13:37:55","7,43","303,19"],
    [31921,"2023-06-23T13:39:54","10,9","326,71"],
    [31922,"2023-06-23T13:39:59","9,44","317,68"],
    [31923,"2023-06-23T13:41:59","10,66","326,37"],
    [31924,"2023-06-23T13:42:04","8,15","338,84"],
    [31925,"2023-06-23T13:44:03","10,09","317,49"],
    [31926,"2023-06-23T13:44:06","9,18","318,21"],
    [31927,"2023-06-23T13:46:04","6,98","312,91"],
    [31928,"2023-06-23T13:46:08","6,35","313,83"],
    [31929,"2023-06-23T13:48:06","10,04","308,03"],
    [31930,"2023-06-23T13:48:10","9,69","303,2"],
    [31931,"2023-06-23T13:50:09","9,41","313,11"],
    [31932,"2023-06-23T13:50:14","10,77","322,76"],
    [31933,"2023-06-23T13:52:14","10,34","313,38"],
    [31934,"2023-06-23T13:52:17","10,87","297,23"],
    [31935,"2023-06-23T13:54:13","10","314,76"],
    [31936,"2023-06-23T13:54:18","9,59","309,31"],
    [31937,"2023-06-23T13:56:17","11,07","305,58"],
    [31938,"2023-06-23T13:56:20","11,38","311,54"],
    [31939,"2023-06-23T13:58:18","7,49","305,04"],
    [31940,"2023-06-23T13:58:23","7,77","314,16"],
    [31941,"2023-06-23T14:00:22","9,88","275,74"],
    [31942,"2023-06-23T14:00:26","9,04","276,36"],
    [31943,"2023-06-23T14:02:25","7,99","299,23"],
    [31944,"2023-06-23T14:02:30","8,6","298,19"],
    [31945,"2023-06-23T14:04:29","6,35","300,39"],
    [31946,"2023-06-23T14:04:32","6,6","313,32"],
    [31947,"2023-06-23T14:06:31","9,48","301,41"],
    [31948,"2023-06-23T14:06:34","10,43","303,05"],
    [31949,"2023-06-23T14:08:32","10,15","319,42"],
    [31950,"2023-06-23T14:08:37","9,88","305,37"],
    [31951,"2023-06-23T14:10:33","5,69","289,38"],
    [31952,"2023-06-23T14:10:46","7,25","270,54"],
    [31953,"2023-06-23T14:12:44","9,93","272,72"],
    [31954,"2023-06-23T14:12:48","8,57","272,72"],
    [31955,"2023-06-23T14:14:44","7,08","274,35"],
    [31956,"2023-06-23T14:14:48","6,51","274,35"],
    [31957,"2023-06-23T14:16:48","7,22","284,79"],
    [31958,"2023-06-23T14:16:51","6,86","284,79"],
    [31959,"2023-06-23T14:18:51","11","291"],
    [31960,"2023-06-23T14:19:00","11,07","291"],
    [31961,"2023-06-23T14:20:53","8,33","333,93"],
    [31962,"2023-06-23T14:21:02","7,36","333,93"],
    [31963,"2023-06-23T14:22:59","8,46","300,94"],
    [31964,"2023-06-23T14:23:02","8,36","300,94"],
    [31965,"2023-06-23T14:24:57","7,15","285,05"],
    [31966,"2023-06-23T14:25:07","6,39","277,53"],
    [31967,"2023-06-23T14:27:05","8,92","299,51"],
    [31968,"2023-06-23T14:27:08","9,32","318,12"],
    [31969,"2023-06-23T14:29:08","9,88","288,91"],
    [31970,"2023-06-23T14:29:11","10,39","285,25"],
    [31971,"2023-06-23T14:31:09","8,47","304,54"],
    [31972,"2023-06-23T14:31:18","7,79","311,92"],
    [31973,"2023-06-23T14:33:15","6,5","353,74"],
    [31974,"2023-06-23T14:33:20","5,36","353,74"],
    [31975,"2023-06-23T14:35:07","8,36","360"],
    [31976,"2023-06-23T14:35:20","8,02","358,06"],
    [31977,"2023-06-23T14:37:17","7,51","310,86"],
    [31978,"2023-06-23T14:37:20","5,79","311,68"],
    [31979,"2023-06-23T14:39:19","6,9","264,95"],
    [31980,"2023-06-23T14:39:25","7,65","266,25"],
    [31981,"2023-06-23T14:41:23","7,38","291,96"],
    [31982,"2023-06-23T14:41:26","3,17","253,51"],
    [31983,"2023-06-23T14:43:22","2,9","253,76"],
    [31984,"2023-06-23T14:43:27","4,25","251,52"],
    [31985,"2023-06-23T14:45:27","10,74","276,75"],
    [31986,"2023-06-23T14:45:32","11,17","276,84"],
    [31987,"2023-06-23T14:47:29","12,28","274,26"],
    [31988,"2023-06-23T14:47:34","12,48","284,84"],
    [31989,"2023-06-23T14:49:31","8,5","275,73"],
    [31990,"2023-06-23T14:49:35","9,56","261,78"],
    [31991,"2023-06-23T14:51:31","10,46","285,69"],
    [31992,"2023-06-23T14:51:40","11,69","282,79"],
    [31993,"2023-06-23T14:53:36","11,36","266,42"],
    [31994,"2023-06-23T14:53:42","12,85","266,42"],
    [31995,"2023-06-23T14:55:38","17,88","277,53"],
    [31996,"2023-06-23T14:55:43","14,43","277,53"],
    [31997,"2023-06-23T14:57:41","10,56","272,04"],
    [31998,"2023-06-23T14:57:44","10,93","272,04"],
    [31999,"2023-06-23T14:59:41","12,48","279,43"],
    [32000,"2023-06-23T14:59:46","12,68","289,74"],
    [32001,"2023-06-23T15:01:46","10,77","288,64"],
    [32002,"2023-06-23T15:01:49","10,04","299,96"],
    [32003,"2023-06-23T15:03:46","8,71","304,9"],
    [32004,"2023-06-23T15:03:49","9,13","305,02"],
    [32005,"2023-06-23T15:05:49","8,12","293,2"],
    [32006,"2023-06-23T15:05:52","8,55","281,93"],
    [32007,"2023-06-23T15:07:51","9,78","289,16"],
    [32008,"2023-06-23T15:07:54","7,89","284,99"],
    [32009,"2023-06-23T15:09:53","9,5","284,53"],
    [32010,"2023-06-23T15:09:57","6,61","279,83"],
    [32011,"2023-06-23T15:11:56","12,95","286,35"],
    [32012,"2023-06-23T15:11:59","11,59","285,09"],
    [32013,"2023-06-23T15:13:57","9,75","304,99"],
    [32014,"2023-06-23T15:14:01","9,34","303,36"],
    [32015,"2023-06-23T15:16:00","10,27","300,35"],
    [32016,"2023-06-23T15:16:03","10,3","293,14"],
    [32017,"2023-06-23T15:18:00","6,86","293,49"],
    [32018,"2023-06-23T15:18:03","8,87","296,97"],
    [32019,"2023-06-23T15:20:03","7,72","278,72"],
    [32020,"2023-06-23T15:20:08","8,13","273,48"],
    [32021,"2023-06-23T15:22:05","9","265,66"],
    [32022,"2023-06-23T15:22:12","8,69","266,71"],
    [32023,"2023-06-23T15:24:11","7,31","246,74"],
    [32024,"2023-06-23T15:24:14","6,53","253,4"],
    [32025,"2023-06-23T15:26:12","9,89","262,95"],
    [32026,"2023-06-23T15:26:15","8,58","274,39"],
    [32027,"2023-06-23T15:28:15","9,79","266,59"],
    [32028,"2023-06-23T15:28:20","6,31","245,55"],
    [32029,"2023-06-23T15:30:18","12,31","280,38"],
    [32030,"2023-06-23T15:30:22","13,08","270,41"],
    [32031,"2023-06-23T15:32:20","9,14","289,85"],
    [32032,"2023-06-23T15:32:23","8,98","285,28"],
    [32033,"2023-06-23T15:34:22","9,97","282,19"],
    [32034,"2023-06-23T15:34:27","10,51","292,25"],
    [32035,"2023-06-23T15:36:25","11,32","264,47"],
    [32036,"2023-06-23T15:36:31","8,44","269,46"],
    [32037,"2023-06-23T15:38:29","7,49","304,89"],
    [32038,"2023-06-23T15:38:33","10,13","301,89"],
    [32039,"2023-06-23T15:40:30","12,89","288,34"],
    [32040,"2023-06-23T15:40:34","12,22","290"],
    [32041,"2023-06-23T15:42:36","12,13","301,01"],
    [32042,"2023-06-23T15:42:42","13,45","301,01"],
    [32043,"2023-06-23T15:44:39","13,56","286,37"],
    [32044,"2023-06-23T15:44:45","12,6","286,37"],
    [32045,"2023-06-23T15:46:41","12,05","292,15"],
    [32046,"2023-06-23T15:46:46","10,56","292,15"],
    [32047,"2023-06-23T15:48:42","8,44","282,35"],
    [32048,"2023-06-23T15:48:47","15,92","282,35"],
    [32049,"2023-06-23T15:50:43","13,57","285,63"],
    [32050,"2023-06-23T15:50:48","14,93","285,63"],
    [32051,"2023-06-23T15:52:47","13,38","276,44"],
    [32052,"2023-06-23T15:52:52","8,13","276,44"],
    [32053,"2023-06-23T15:54:50","12,85","279,28"],
    [32054,"2023-06-23T15:54:58","12,34","279,28"],
    [32055,"2023-06-23T15:56:56","12,5","290,22"],
    [32056,"2023-06-23T15:56:59","13,08","290,22"],
    [32057,"2023-06-23T15:58:58","16,69","282,06"],
    [32058,"2023-06-23T15:59:08","16,41","282,06"],
    [32059,"2023-06-23T16:01:07","17,87","285,91"],
    [32060,"2023-06-23T16:01:12","15,07","285,91"],
    [32061,"2023-06-23T16:03:11","12,04","291,6"],
    [32062,"2023-06-23T16:03:14","11,94","291,6"],
    [32063,"2023-06-23T16:05:13","7,54","283,84"],
    [32064,"2023-06-23T16:05:16","10,2","283,84"],
    [32065,"2023-06-23T16:07:14","12,71","296,38"],
    [32066,"2023-06-23T16:07:19","16,04","296,38"],
    [32067,"2023-06-23T16:09:16","15,85","275,24"],
    [32068,"2023-06-23T16:09:20","13,2","275,24"],
    [32069,"2023-06-23T16:11:08","9,83","272,86"],
    [32070,"2023-06-23T16:11:20","11,93","272,86"],
    [32071,"2023-06-23T16:13:19","9,21","279,58"],
    [32072,"2023-06-23T16:13:22","9,85","279,58"],
    [32073,"2023-06-23T16:15:21","9,41","274,68"],
    [32074,"2023-06-23T16:15:26","8,88","274,68"],
    [32075,"2023-06-23T16:17:19","9,87","279,84"],
    [32076,"2023-06-23T16:17:29","10,27","279,84"],
    [32077,"2023-06-23T16:19:27","11,38","286,77"],
    [32078,"2023-06-23T16:19:32","9,47","286,77"],
    [32079,"2023-06-23T16:21:30","7,65","266,75"],
    [32080,"2023-06-23T16:21:34","6,5","266,75"],
    [32081,"2023-06-23T16:23:31","9,61","256,96"],
    [32082,"2023-06-23T16:23:35","9,08","256,96"],
    [32083,"2023-06-23T16:25:33","9,75","285,82"],
    [32084,"2023-06-23T16:25:36","9,85","285,82"],
    [32085,"2023-06-23T16:27:34","8,24","298,15"],
    [32086,"2023-06-23T16:27:37","6,9","298,15"],
    [32087,"2023-06-23T16:29:29","5,93","245,38"],
    [32088,"2023-06-23T16:29:40","6,47","245,38"],
    [32089,"2023-06-23T16:31:37","8,03","313,01"],
    [32090,"2023-06-23T16:31:40","8,82","313,01"],
    [32091,"2023-06-23T16:33:39","5,55","336,17"],
    [32092,"2023-06-23T16:33:43","6,4","336,17"],
    [32093,"2023-06-23T16:35:39","6,11","307,23"],
    [32094,"2023-06-23T16:35:49","5,41","307,23"],
    [32095,"2023-06-23T16:37:39","6","354,08"],
    [32096,"2023-06-23T16:37:51","5,18","326,92"],
    [32097,"2023-06-23T16:39:44","8,28","307,22"],
    [32098,"2023-06-23T16:39:54","7,26","302,28"],
    [32099,"2023-06-23T16:41:51","4,69","325,17"],
    [32100,"2023-06-23T16:41:54","4,64","325,55"],
    [32101,"2023-06-23T16:43:50","7,66","312,39"],
    [32102,"2023-06-23T16:43:54","7,17","304,74"],
    [32103,"2023-06-23T16:45:57","7,12","309,6"],
    [32104,"2023-06-23T16:46:01","6,77","309,6"],
    [32105,"2023-06-23T16:48:00","9,51","295,97"],
    [32106,"2023-06-23T16:48:04","9,23","295,97"],
    [32107,"2023-06-23T16:50:02","8,01","271,99"],
    [32108,"2023-06-23T16:50:07","6,99","271,99"],
    [32109,"2023-06-23T16:52:05","8,28","285,09"],
    [32110,"2023-06-23T16:52:10","8,12","285,09"],
    [32111,"2023-06-23T16:54:06","8,47","289,98"],
    [32112,"2023-06-23T16:54:10","8,71","289,98"],
    [32113,"2023-06-23T16:56:09","10,5","276,26"],
    [32114,"2023-06-23T16:56:14","9,33","276,26"],
    [32115,"2023-06-23T16:58:08","10","293,19"],
    [32116,"2023-06-23T16:58:14","8,27","293,19"],
    [32117,"2023-06-23T17:00:14","7,88","258,34"],
    [32118,"2023-06-23T17:00:17","5,83","258,34"],
    [32119,"2023-06-23T17:02:15","9,52","277,28"],
    [32120,"2023-06-23T17:02:18","9,67","277,28"],
    [32121,"2023-06-23T17:04:16","8,53","276,27"],
    [32122,"2023-06-23T17:04:20","8,49","276,27"],
    [32123,"2023-06-23T17:06:17","7,27","281,49"],
    [32124,"2023-06-23T17:06:20","6,97","281,49"],
    [32125,"2023-06-23T17:08:17","9,56","290,87"],
    [32126,"2023-06-23T17:08:23","9,24","298,93"],
    [32127,"2023-06-23T17:10:17","8,92","311,87"],
    [32128,"2023-06-23T17:10:24","8,95","293,84"],
    [32129,"2023-06-23T17:12:20","9,2","307,42"],
    [32130,"2023-06-23T17:12:25","8,71","306,8"],
    [32131,"2023-06-23T17:14:21","7,96","315,78"],
    [32132,"2023-06-23T17:14:25","6,67","318,58"],
    [32133,"2023-06-23T17:16:24","8,39","331,47"],
    [32134,"2023-06-23T17:16:27","10,07","320,81"],
    [32135,"2023-06-23T17:18:27","6,88","319,21"],
    [32136,"2023-06-23T17:18:31","7,22","298,3"],
    [32137,"2023-06-23T17:20:28","6,49","307,23"],
    [32138,"2023-06-23T17:20:31","7,35","318,69"],
    [32139,"2023-06-23T17:22:28","8,98","321,47"],
    [32140,"2023-06-23T17:22:32","9,8","315,25"],
    [32141,"2023-06-23T17:24:31","9,21","329,54"],
    [32142,"2023-06-23T17:24:34","7,4","339,51"],
    [32143,"2023-06-23T17:26:37","7,37","307,91"],
    [32144,"2023-06-23T17:26:40","6,93","307,91"],
    [32145,"2023-06-23T17:28:40","8,36","342,34"],
    [32146,"2023-06-23T17:28:43","8,87","342,34"],
    [32147,"2023-06-23T17:30:42","7,69","348,19"],
    [32148,"2023-06-23T17:30:45","7,27","348,19"],
    [32149,"2023-06-23T17:32:40","7,81","346,02"],
    [32150,"2023-06-23T17:32:45","7,89","338,09"],
    [32151,"2023-06-23T17:34:40","10,4","338,09"],
    [32152,"2023-06-23T17:34:46","9,43","338,86"],
    [32153,"2023-06-23T17:36:45","8,55","346,59"],
    [32154,"2023-06-23T17:36:49","8,04","8,75"],
    [32155,"2023-06-23T17:38:46","8,66","352,31"],
    [32156,"2023-06-23T17:38:49","9,2","352,31"],
    [32157,"2023-06-23T17:40:46","7,78","338,97"],
    [32158,"2023-06-23T17:40:50","8,47","338,97"],
    [32159,"2023-06-23T17:42:44","8,76","350,61"],
    [32160,"2023-06-23T17:42:51","8,09","350,61"],
    [32161,"2023-06-23T17:44:50","9,98","356,67"],
    [32162,"2023-06-23T17:44:53","10,08","356,67"],
    [32163,"2023-06-23T17:46:49","7,52","340,84"],
    [32164,"2023-06-23T17:46:53","8,45","340,84"],
    [32165,"2023-06-23T17:48:51","9,54","328,73"],
    [32166,"2023-06-23T17:48:54","11,05","328,73"],
    [32167,"2023-06-23T17:50:50","11,04","314,99"],
    [32168,"2023-06-23T17:50:54","9,43","314,99"],
    [32169,"2023-06-23T17:52:50","8,17","318,22"],
    [32170,"2023-06-23T17:52:54","7,75","318,22"],
    [32171,"2023-06-23T17:54:54","11,06","293,33"],
    [32172,"2023-06-23T17:54:57","11,25","293,33"],
    [32173,"2023-06-23T17:56:55","11,46","304,64"],
    [32174,"2023-06-23T17:56:58","10,04","304,64"],
    [32175,"2023-06-23T17:58:56","12,44","308,24"],
    [32176,"2023-06-23T17:58:59","11,94","308,24"],
    [32177,"2023-06-23T18:01:00","11,94","313,55"],
    [32178,"2023-06-23T18:01:03","13","313,55"],
    [32179,"2023-06-23T18:03:00","11,95","315,81"],
    [32180,"2023-06-23T18:03:03","12,29","315,81"],
    [32181,"2023-06-23T18:05:03","10,89","313,34"],
    [32182,"2023-06-23T18:05:06","11,57","313,34"],
    [32183,"2023-06-23T18:07:03","10,5","308,6"],
    [32184,"2023-06-23T18:07:06","9,87","308,6"],
    [32185,"2023-06-23T18:09:05","12,65","320,22"],
    [32186,"2023-06-23T18:09:08","13,51","320,22"],
    [32187,"2023-06-23T18:11:07","11,03","321,33"],
    [32188,"2023-06-23T18:11:10","10,65","321,33"],
    [32189,"2023-06-23T18:13:08","9,24","325,44"],
    [32190,"2023-06-23T18:13:11","6","325,44"],
    [32191,"2023-06-23T18:15:08","8,36","346,55"],
    [32192,"2023-06-23T18:15:11","8,54","346,55"],
    [32193,"2023-06-23T18:17:11","7,18","296,3"],
    [32194,"2023-06-23T18:17:14","7,86","296,3"],
    [32195,"2023-06-23T18:19:13","12,43","317,23"],
    [32196,"2023-06-23T18:19:17","11,03","317,23"],
    [32197,"2023-06-23T18:21:18","10,99","325,93"],
    [32198,"2023-06-23T18:21:21","12,19","325,93"],
    [32199,"2023-06-23T18:23:20","10,52","303,7"],
    [32200,"2023-06-23T18:23:23","9","303,7"],
    [32201,"2023-06-23T18:25:23","8,97","312,34"],
    [32202,"2023-06-23T18:25:26","9,69","312,34"],
    [32203,"2023-06-23T18:27:25","7,84","320,82"],
    [32204,"2023-06-23T18:27:28","6,97","320,82"],
    [32205,"2023-06-23T18:29:28","8,71","302,29"],
    [32206,"2023-06-23T18:29:31","8,83","302,29"],
    [32207,"2023-06-23T18:31:31","9,46","299,18"],
    [32208,"2023-06-23T18:31:34","13","299,18"],
    [32209,"2023-06-23T18:33:33","8,35","321,18"],
    [32210,"2023-06-23T18:33:36","7,71","321,18"],
    [32211,"2023-06-23T18:35:35","9,22","311,01"],
    [32212,"2023-06-23T18:35:38","10,04","311,01"],
    [32213,"2023-06-23T18:37:37","11,46","313,64"],
    [32214,"2023-06-23T18:37:40","10,53","313,64"],
    [32215,"2023-06-23T18:39:37","5,24","319,83"],
    [32216,"2023-06-23T18:39:40","9,32","319,83"],
    [32217,"2023-06-23T18:41:39","7,91","322,83"],
    [32218,"2023-06-23T18:41:42","7,94","322,83"],
    [32219,"2023-06-23T18:43:45","7,89","324,01"],
    [32220,"2023-06-23T18:43:48","8,78","324,01"],
    [32221,"2023-06-23T18:45:48","5,94","338,82"],
    [32222,"2023-06-23T18:45:51","5,07","338,82"],
    [32223,"2023-06-23T18:47:46","3,51","333,99"],
    [32224,"2023-06-23T18:47:53","3,56","333,99"],
    [32225,"2023-06-23T18:49:52","4,36","330,45"],
    [32226,"2023-06-23T18:49:56","4,77","330,45"],
    [32227,"2023-06-23T18:51:57","4,76","10,7"],
    [32228,"2023-06-23T18:52:00","6,06","10,7"],
    [32229,"2023-06-23T18:53:59","6,78","351,18"],
    [32230,"2023-06-23T18:54:05","6,3","351,18"],
    [32231,"2023-06-23T18:56:05","2,93","360"],
    [32232,"2023-06-23T18:56:08","4,5","360"],
    [32233,"2023-06-23T18:58:07","5,87","314,2"],
    [32234,"2023-06-23T18:58:10","6,4","314,2"],
    [32235,"2023-06-23T19:00:09","5,53","312,33"],
    [32236,"2023-06-23T19:00:12","5,83","312,33"],
    [32237,"2023-06-23T19:02:09","6,74","357,45"],
    [32238,"2023-06-23T19:02:12","5,99","357,45"],
    [32239,"2023-06-23T19:04:10","5,05","332,91"],
    [32240,"2023-06-23T19:04:14","5,32","332,91"],
    [32241,"2023-06-23T19:06:15","5,24","313,83"],
    [32242,"2023-06-23T19:06:18","5,6","302,89"],
    [32243,"2023-06-23T19:08:16","6,15","317,35"],
    [32244,"2023-06-23T19:08:19","6,75","311,08"],
    [32245,"2023-06-23T19:10:19","9,59","309,01"],
    [32246,"2023-06-23T19:10:22","9,54","321,52"],
    [32247,"2023-06-23T19:12:21","8,09","328,71"],
    [32248,"2023-06-23T19:12:24","7,55","328,71"],
    [32249,"2023-06-23T19:14:22","6,57","316,49"],
    [32250,"2023-06-23T19:14:25","6,31","316,49"],
    [32251,"2023-06-23T19:16:24","7,2","322,06"],
    [32252,"2023-06-23T19:16:27","8,47","322,06"],
    [32253,"2023-06-23T19:18:24","9,52","339,38"],
    [32254,"2023-06-23T19:18:27","8,95","339,38"],
    [32255,"2023-06-23T19:20:25","8,43","342,01"],
    [32256,"2023-06-23T19:20:28","8,08","342,01"],
    [32257,"2023-06-23T19:22:26","6,2","330,06"],
    [32258,"2023-06-23T19:22:29","6,76","330,06"],
    [32259,"2023-06-23T19:24:27","6,93","301,79"],
    [32260,"2023-06-23T19:24:30","7,26","301,79"],
    [32261,"2023-06-23T19:26:28","8,82","322,44"],
    [32262,"2023-06-23T19:26:31","7,75","322,44"],
    [32263,"2023-06-23T19:28:30","7,54","320,28"],
    [32264,"2023-06-23T19:28:34","10,43","320,28"],
    [32265,"2023-06-23T19:30:32","8,57","303,36"],
    [32266,"2023-06-23T19:30:35","8,07","303,36"],
    [32267,"2023-06-23T19:32:34","9,29","312,61"],
    [32268,"2023-06-23T19:32:37","10,56","312,61"],
    [32269,"2023-06-23T19:34:37","7,42","309,43"],
    [32270,"2023-06-23T19:34:40","7,68","309,43"],
    [32271,"2023-06-23T19:36:37","7,99","318,23"],
    [32272,"2023-06-23T19:36:40","6,74","318,23"],
    [32273,"2023-06-23T19:38:38","9,34","311,12"],
    [32274,"2023-06-23T19:38:41","8,24","311,12"],
    [32275,"2023-06-23T19:40:39","7,39","322,96"],
    [32276,"2023-06-23T19:40:42","8,49","322,96"],
    [32277,"2023-06-23T19:42:40","9,09","316,04"],
    [32278,"2023-06-23T19:42:43","8,18","316,04"],
    [32279,"2023-06-23T19:44:43","8,84","318,72"],
    [32280,"2023-06-23T19:44:46","8,43","318,72"],
    [32281,"2023-06-23T19:46:44","9,31","305,65"],
    [32282,"2023-06-23T19:46:47","10,58","305,65"],
    [32283,"2023-06-23T19:48:46","12,2","314,52"],
    [32284,"2023-06-23T19:48:49","9,64","314,52"],
    [32285,"2023-06-23T19:50:47","10,53","316,31"],
    [32286,"2023-06-23T19:50:50","11,01","316,31"],
    [32287,"2023-06-23T19:52:48","7,24","320,02"],
    [32288,"2023-06-23T19:52:54","9,79","320,02"],
    [32289,"2023-06-23T19:54:52","7,54","323,48"],
    [32290,"2023-06-23T19:54:55","7,21","323,48"],
    [32291,"2023-06-23T19:56:53","6,92","351,14"],
    [32292,"2023-06-23T19:56:57","8,8","351,14"],
    [32293,"2023-06-23T19:58:55","7,53","329,85"],
    [32294,"2023-06-23T19:58:58","6,56","329,85"],
    [32295,"2023-06-23T20:00:58","7,27","336,31"],
    [32296,"2023-06-23T20:01:01","6,74","336,31"],
    [32297,"2023-06-23T20:03:01","8,19","357,01"],
    [32298,"2023-06-23T20:03:04","7,08","357,01"],
    [32299,"2023-06-23T20:05:03","6,85","346,59"],
    [32300,"2023-06-23T20:05:06","6,61","346,59"],
    [32301,"2023-06-23T20:07:04","5,99","26,28"],
    [32302,"2023-06-23T20:07:07","5,28","26,28"],
    [32303,"2023-06-23T20:09:06","6,29","329,58"],
    [32304,"2023-06-23T20:09:09","5,4","329,58"],
    [32305,"2023-06-23T20:11:09","5,83","343,01"],
    [32306,"2023-06-23T20:11:12","6,12","343,01"],
    [32307,"2023-06-23T20:13:10","4,37","338,74"],
    [32308,"2023-06-23T20:13:13","5,32","338,74"],
    [32309,"2023-06-23T20:15:12","7,28","335,77"],
    [32310,"2023-06-23T20:15:15","7,33","335,77"],
    [32311,"2023-06-23T20:17:13","4,42","338,14"],
    [32312,"2023-06-23T20:17:16","4,9","338,14"],
    [32313,"2023-06-23T20:19:15","6,72","313,37"],
    [32314,"2023-06-23T20:19:18","7,41","313,37"],
    [32315,"2023-06-23T20:21:15","6,84","345,67"],
    [32316,"2023-06-23T20:21:18","7,17","345,67"],
    [32317,"2023-06-23T20:23:19","7,14","342,3"],
    [32318,"2023-06-23T20:23:22","8,1","352,25"],
    [32319,"2023-06-23T20:25:19","8,39","343,4"],
    [32320,"2023-06-23T20:25:23","8,89","358,33"],
    [32321,"2023-06-23T20:27:21","7,79","350,11"],
    [32322,"2023-06-23T20:27:24","6,4","335,81"],
    [32323,"2023-06-23T20:29:22","10,81","335,55"],
    [32324,"2023-06-23T20:29:25","8,3","335,55"],
    [32325,"2023-06-23T20:31:25","8,93","328,29"],
    [32326,"2023-06-23T20:31:28","7,28","328,29"],
    [32327,"2023-06-23T20:33:27","7,33","329,7"],
    [32328,"2023-06-23T20:33:30","8,02","329,7"],
    [32329,"2023-06-23T20:35:28","7,96","325,3"],
    [32330,"2023-06-23T20:35:32","6,14","325,3"],
    [32331,"2023-06-23T20:37:30","5,45","349,13"],
    [32332,"2023-06-23T20:37:33","5,02","349,13"],
    [32333,"2023-06-23T20:39:31","6,31","319,33"],
    [32334,"2023-06-23T20:39:34","6,25","319,33"],
    [32335,"2023-06-23T20:41:35","6,35","329,18"],
    [32336,"2023-06-23T20:41:38","6,63","334,09"],
    [32337,"2023-06-23T20:43:37","7,28","346,26"],
    [32338,"2023-06-23T20:43:40","7,32","332,63"],
    [32339,"2023-06-23T20:45:40","6,12","349,41"],
    [32340,"2023-06-23T20:45:43","6,44","329,42"],
    [32341,"2023-06-23T20:47:45","6,5","345,72"],
    [32342,"2023-06-23T20:47:48","5,81","310,36"],
    [32343,"2023-06-23T20:49:48","6,93","334,8"],
    [32344,"2023-06-23T20:49:57","5,64","332,91"],
    [32345,"2023-06-23T20:51:57","5,18","309,73"],
    [32346,"2023-06-23T20:52:00","5,96","309,73"],
    [32347,"2023-06-23T20:53:59","6,47","302,31"],
    [32348,"2023-06-23T20:54:02","6,87","302,31"],
    [32349,"2023-06-23T20:56:00","7,47","305,71"],
    [32350,"2023-06-23T20:56:03","6,35","305,71"],
    [32351,"2023-06-23T20:58:01","5,01","342,44"],
    [32352,"2023-06-23T20:58:04","5,32","342,44"],
    [32353,"2023-06-23T20:59:59","3,88","347,99"],
    [32354,"2023-06-23T21:00:05","5,39","347,99"],
    [32355,"2023-06-23T21:00:08","5,03","347,99"],
    [32356,"2023-06-23T21:02:05","6,28","343,76"],
    [32357,"2023-06-23T21:02:08","6,24","343,76"],
    [32358,"2023-06-23T21:04:07","4,02","323,4"],
    [32359,"2023-06-23T21:04:10","4,04","323,4"],
    [32360,"2023-06-23T21:06:09","3,41","326,48"],
    [32361,"2023-06-23T21:06:11","3,13","326,48"],
    [32362,"2023-06-23T21:08:10","4,25","304,58"],
    [32363,"2023-06-23T21:08:13","4,73","304,58"],
    [32364,"2023-06-23T21:10:10","3,22","289,8"],
    [32365,"2023-06-23T21:10:16","3,09","289,8"],
    [32366,"2023-06-23T21:12:15","3,72","294,57"],
    [32367,"2023-06-23T21:12:18","3,47","294,57"],
    [32368,"2023-06-23T21:14:17","3,48","324,91"],
    [32369,"2023-06-23T21:14:20","3,75","324,91"],
    [32370,"2023-06-23T21:16:19","5,18","295,59"],
    [32371,"2023-06-23T21:16:22","5,71","295,59"],
    [32372,"2023-06-23T21:18:22","6,14","297,65"],
    [32373,"2023-06-23T21:18:25","6,27","297,65"],
    [32374,"2023-06-23T21:20:25","6,32","278,48"],
    [32375,"2023-06-23T21:20:28","7,41","278,48"],
    [32376,"2023-06-23T21:22:28","6,82","289,96"],
    [32377,"2023-06-23T21:22:31","6,21","289,96"],
    [32378,"2023-06-23T21:24:33","6,27","288,86"],
    [32379,"2023-06-23T21:24:37","6,44","288,86"],
    [32380,"2023-06-23T21:26:35","6,61","304,81"],
    [32381,"2023-06-23T21:26:38","6,74","304,81"],
    [32382,"2023-06-23T21:28:38","6,46","308,53"],
    [32383,"2023-06-23T21:28:41","6,03","308,53"],
    [32384,"2023-06-23T21:30:41","4,89","339,54"],
    [32385,"2023-06-23T21:30:45","4,64","339,54"],
    [32386,"2023-06-23T21:32:43","4,66","323,11"],
    [32387,"2023-06-23T21:32:46","5,09","323,11"],
    [32388,"2023-06-23T21:34:44","5,8","319,03"],
    [32389,"2023-06-23T21:34:47","5,64","319,03"],
    [32390,"2023-06-23T21:36:46","7,02","314,67"],
    [32391,"2023-06-23T21:36:52","6,5","314,67"],
    [32392,"2023-06-23T21:38:52","5,59","359,13"],
    [32393,"2023-06-23T21:38:55","6","359,13"],
    [32394,"2023-06-23T21:40:54","5,03","312,37"],
    [32395,"2023-06-23T21:40:58","5,39","312,37"],
    [32396,"2023-06-23T21:42:56","5,97","352,87"],
    [32397,"2023-06-23T21:42:59","6,32","352,87"],
    [32398,"2023-06-23T21:44:58","4,76","345,4"],
    [32399,"2023-06-23T21:45:01","4,91","345,4"],
    [32400,"2023-06-23T21:46:59","4,19","360"],
    [32401,"2023-06-23T21:47:02","4,38","360"],
    [32402,"2023-06-23T21:49:05","4,31","14,02"],
    [32403,"2023-06-23T21:49:08","4,25","14,02"],
    [32404,"2023-06-23T21:51:04","3,99","348,44"],
    [32405,"2023-06-23T21:51:10","4,62","348,44"],
    [32406,"2023-06-23T21:53:09","5,55","355,37"],
    [32407,"2023-06-23T21:53:12","5,1","355,37"],
    [32408,"2023-06-23T21:55:12","5,06","343,66"],
    [32409,"2023-06-23T21:55:15","4,94","343,66"],
    [32410,"2023-06-23T21:57:14","3,37","320,03"],
    [32411,"2023-06-23T21:57:17","3,11","320,03"],
    [32412,"2023-06-23T21:59:16","3,27","253,99"],
    [32413,"2023-06-23T21:59:19","3,45","253,99"],
    [32414,"2023-06-23T22:01:17","3,96","346,15"],
    [32415,"2023-06-23T22:01:20","4,25","346,15"],
    [32416,"2023-06-23T22:03:19","4,68","17,57"],
    [32417,"2023-06-23T22:03:22","4,66","17,57"],
    [32418,"2023-06-23T22:05:20","5,71","358,06"],
    [32419,"2023-06-23T22:05:23","5,92","358,06"],
    [32420,"2023-06-23T22:07:19","5","360"],
    [32421,"2023-06-23T22:07:25","5,22","360"],
    [32422,"2023-06-23T22:09:25","5,34","4,68"],
    [32423,"2023-06-23T22:09:28","5,63","4,68"],
    [32424,"2023-06-23T22:11:30","5,54","354,29"],
    [32425,"2023-06-23T22:11:33","5,9","354,29"],
    [32426,"2023-06-23T22:13:35","5,82","345,12"],
    [32427,"2023-06-23T22:13:38","5,48","345,12"],
    [32428,"2023-06-23T22:15:37","6,57","348,54"],
    [32429,"2023-06-23T22:15:40","7,04","348,54"],
    [32430,"2023-06-23T22:17:36","5,79","353,12"],
    [32431,"2023-06-23T22:17:42","5,64","353,12"],
    [32432,"2023-06-23T22:19:41","5,66","17,3"],
    [32433,"2023-06-23T22:19:44","5,76","17,3"],
    [32434,"2023-06-23T22:21:44","4,7","14,3"],
    [32435,"2023-06-23T22:21:47","4,87","14,3"],
    [32436,"2023-06-23T22:23:46","5,6","9,15"],
    [32437,"2023-06-23T22:23:49","5,56","9,15"],
    [32438,"2023-06-23T22:25:47","5,03","23,24"],
    [32439,"2023-06-23T22:25:50","5,71","23,24"],
    [32440,"2023-06-23T22:27:48","6,55","11,09"],
    [32441,"2023-06-23T22:27:51","6,73","11,09"],
    [32442,"2023-06-23T22:29:50","5,54","15,85"],
    [32443,"2023-06-23T22:29:53","6,09","15,85"],
    [32444,"2023-06-23T22:31:52","5,59","12,98"],
    [32445,"2023-06-23T22:31:55","5,93","12,98"],
    [32446,"2023-06-23T22:33:55","6,8","357,62"],
    [32447,"2023-06-23T22:33:58","7,02","357,62"],
    [32448,"2023-06-23T22:35:56","7,81","269,49"],
    [32449,"2023-06-23T22:35:59","7,35","269,49"],
    [32450,"2023-06-23T22:37:59","7,44","11,46"],
    [32451,"2023-06-23T22:38:02","8,04","11,46"],
    [32452,"2023-06-23T22:40:02","6,05","6,47"],
    [32453,"2023-06-23T22:40:05","6,35","6,47"],
    [32454,"2023-06-23T22:42:03","6,74","360"],
    [32455,"2023-06-23T22:42:06","6,69","360"],
    [32456,"2023-06-23T22:44:06","5,34","10,45"],
    [32457,"2023-06-23T22:44:09","5,57","10,45"],
    [32458,"2023-06-23T22:46:08","6,53","357,75"],
    [32459,"2023-06-23T22:46:11","6,09","357,75"],
    [32460,"2023-06-23T22:48:09","5","7,25"],
    [32461,"2023-06-23T22:48:12","4,9","7,25"],
    [32462,"2023-06-23T22:50:12","4,97","360"],
    [32463,"2023-06-23T22:50:15","5,37","360"],
    [32464,"2023-06-23T22:52:14","5,95","7,24"],
    [32465,"2023-06-23T22:52:17","5,8","7,24"],
    [32466,"2023-06-23T22:54:15","7,04","335,62"],
    [32467,"2023-06-23T22:54:19","7,95","335,62"],
    [32468,"2023-06-23T22:56:24","7,91","6,83"],
    [32469,"2023-06-23T22:56:27","7,6","6,83"],
    [32470,"2023-06-23T22:58:27","7,86","356,61"],
    [32471,"2023-06-23T22:58:30","7,12","356,61"],
    [32472,"2023-06-23T23:00:33","7,12","358,82"],
    [32473,"2023-06-23T23:00:36","6,93","358,82"],
    [32474,"2023-06-23T23:02:34","7,78","353,97"],
    [32475,"2023-06-23T23:02:37","8,1","353,97"],
    [32476,"2023-06-23T23:04:37","8,41","348,76"],
    [32477,"2023-06-23T23:04:40","7,79","348,76"],
    [32478,"2023-06-23T23:06:40","6,34","328,62"],
    [32479,"2023-06-23T23:06:43","7,46","328,62"],
    [32480,"2023-06-23T23:08:44","7,49","343,79"],
    [32481,"2023-06-23T23:08:47","8,33","343,79"],
    [32482,"2023-06-23T23:10:46","8,12","335,58"],
    [32483,"2023-06-23T23:10:49","6,37","335,58"],
    [32484,"2023-06-23T23:12:48","7,66","345,4"],
    [32485,"2023-06-23T23:12:51","8,52","345,4"],
    [32486,"2023-06-23T23:14:49","9,73","340,61"],
    [32487,"2023-06-23T23:14:52","8,36","340,61"],
    [32488,"2023-06-23T23:16:55","8,42","333,38"],
    [32489,"2023-06-23T23:16:58","7,11","333,38"],
    [32490,"2023-06-23T23:18:56","7,95","341,94"],
    [32491,"2023-06-23T23:18:59","7,34","341,94"],
    [32492,"2023-06-23T23:20:57","7,08","346,99"],
    [32493,"2023-06-23T23:21:00","6,31","346,99"],
    [32494,"2023-06-23T23:23:00","7,04","326,03"],
    [32495,"2023-06-23T23:23:03","7,13","326,03"],
    [32496,"2023-06-23T23:25:01","7,64","317,61"],
    [32497,"2023-06-23T23:25:04","7,86","317,61"],
    [32498,"2023-06-23T23:26:59","8,21","328,9"],
    [32499,"2023-06-23T23:27:06","8,24","328,9"],
    [32500,"2023-06-23T23:29:04","6,18","320,31"],
    [32501,"2023-06-23T23:29:08","5,63","320,31"],
    [32502,"2023-06-23T23:31:05","7,48","328,57"],
    [32503,"2023-06-23T23:31:08","7,05","328,57"],
    [32504,"2023-06-23T23:33:07","7,89","310,34"],
    [32505,"2023-06-23T23:33:10","6,8","310,34"],
    [32506,"2023-06-23T23:35:09","5,77","315,21"],
    [32507,"2023-06-23T23:35:12","5,59","315,21"],
    [32508,"2023-06-23T23:37:11","5,35","320,22"],
    [32509,"2023-06-23T23:37:14","5,74","320,22"],
    [32510,"2023-06-23T23:39:14","5,92","345,18"],
    [32511,"2023-06-23T23:39:17","6,21","345,18"],
    [32512,"2023-06-23T23:41:14","4,78","348,38"],
    [32513,"2023-06-23T23:41:17","4,45","348,38"],
    [32514,"2023-06-23T23:43:16","5,73","340,85"],
    [32515,"2023-06-23T23:43:19","5,81","340,85"],
    [32516,"2023-06-23T23:45:17","7,44","331,79"],
    [32517,"2023-06-23T23:45:20","7,25","331,79"],
    [32518,"2023-06-23T23:47:17","5,84","311,14"],
    [32519,"2023-06-23T23:47:20","7,38","311,14"],
    [32520,"2023-06-23T23:49:19","8,76","316,62"],
    [32521,"2023-06-23T23:49:22","8,12","316,62"],
    [32522,"2023-06-23T23:51:20","5,11","337,85"],
    [32523,"2023-06-23T23:51:23","6,35","337,85"],
    [32524,"2023-06-23T23:53:21","6,21","332,58"],
    [32525,"2023-06-23T23:53:24","7,27","332,58"],
    [32526,"2023-06-23T23:55:23","5,44","329,07"],
    [32527,"2023-06-23T23:55:26","5,23","329,07"],
    [32528,"2023-06-23T23:57:24","6,34","342,96"],
    [32529,"2023-06-23T23:57:27","5,74","342,96"],
    [32530,"2023-06-23T23:59:26","9,19","347,07"],
    [32531,"2023-06-23T23:59:29","8,76","347,07"],
    [32532,"2023-06-24T00:01:28","8,59","344,84"],
    [32533,"2023-06-24T00:01:31","8,53","344,84"],
    [32534,"2023-06-24T00:03:32","8,61","344,38"],
    [32535,"2023-06-24T00:03:35","9,33","343,83"],
    [32536,"2023-06-24T00:05:34","7,18","337,99"],
    [32537,"2023-06-24T00:05:37","7,13","346,5"],
    [32538,"2023-06-24T00:07:36","5,67","326,08"],
    [32539,"2023-06-24T00:07:40","4,94","336,44"],
    [32540,"2023-06-24T00:09:39","4,85","315,76"],
    [32541,"2023-06-24T00:09:42","5,29","319,93"],
    [32542,"2023-06-24T00:11:45","5,35","322,23"],
    [32543,"2023-06-24T00:11:48","5,39","322,23"],
    [32544,"2023-06-24T00:13:47","5,6","316,5"],
    [32545,"2023-06-24T00:13:50","4,57","316,5"],
    [32546,"2023-06-24T00:15:48","5,96","311,76"],
    [32547,"2023-06-24T00:15:51","6,47","311,76"],
    [32548,"2023-06-24T00:17:48","4,15","327,14"],
    [32549,"2023-06-24T00:17:51","3,85","327,14"],
    [32550,"2023-06-24T00:19:51","3,28","217,38"],
    [32551,"2023-06-24T00:19:54","3,34","217,38"],
    [32552,"2023-06-24T00:21:54","6,16","183,87"],
    [32553,"2023-06-24T00:21:57","5,82","183,87"],
    [32554,"2023-06-24T00:23:56","7,81","186,84"],
    [32555,"2023-06-24T00:23:59","7,42","186,84"],
    [32556,"2023-06-24T00:25:55","6,82","194,46"],
    [32557,"2023-06-24T00:26:02","7,22","194,38"],
    [32558,"2023-06-24T00:28:00","6,68","210,68"],
    [32559,"2023-06-24T00:28:03","6,39","210,68"],
    [32560,"2023-06-24T00:30:03","5,64","212,03"],
    [32561,"2023-06-24T00:30:06","5,62","212,03"],
    [32562,"2023-06-24T00:32:15","5,7","214,58"],
    [32563,"2023-06-24T00:32:19","5,8","214,58"],
    [32564,"2023-06-24T00:34:18","4,74","219,73"],
    [32565,"2023-06-24T00:34:21","5","219,73"],
    [32566,"2023-06-24T00:36:20","5,39","229,16"],
    [32567,"2023-06-24T00:36:26","5,65","229,16"],
    [32568,"2023-06-24T00:38:24","5,08","242,53"],
    [32569,"2023-06-24T00:38:27","5,11","242,53"],
    [32570,"2023-06-24T00:40:26","6,06","244"],
    [32571,"2023-06-24T00:40:29","5,84","244"],
    [32572,"2023-06-24T00:42:28","5,23","242,39"],
    [32573,"2023-06-24T00:42:31","5,27","242,39"],
    [32574,"2023-06-24T00:44:32","5,3","247,61"],
    [32575,"2023-06-24T00:44:35","5,11","247,61"],
    [32576,"2023-06-24T00:46:34","5,37","261,25"],
    [32577,"2023-06-24T00:46:37","5,41","261,25"],
    [32578,"2023-06-24T00:48:37","6,06","263,12"],
    [32579,"2023-06-24T00:48:40","5,8","263,12"],
    [32580,"2023-06-24T00:50:40","5,32","255,93"],
    [32581,"2023-06-24T00:50:43","5,45","255,93"],
    [32582,"2023-06-24T00:52:42","5,99","258,92"],
    [32583,"2023-06-24T00:52:45","6,07","258,92"],
    [32584,"2023-06-24T00:54:43","6,02","261,37"],
    [32585,"2023-06-24T00:54:46","6,22","261,37"],
    [32586,"2023-06-24T00:56:43","5,46","267,62"],
    [32587,"2023-06-24T00:56:46","5,63","267,62"],
    [32588,"2023-06-24T00:58:45","6,03","276,74"],
    [32589,"2023-06-24T00:58:49","6,88","276,74"],
    [32590,"2023-06-24T01:00:47","4,97","290,27"],
    [32591,"2023-06-24T01:00:53","5,29","290,27"],
    [32592,"2023-06-24T01:02:51","5,8","286,44"],
    [32593,"2023-06-24T01:02:54","5,44","286,44"],
    [32594,"2023-06-24T01:04:54","5,64","303,8"],
    [32595,"2023-06-24T01:04:57","5,55","303,8"],
    [32596,"2023-06-24T01:06:57","5,33","314,77"],
    [32597,"2023-06-24T01:07:00","4,78","314,77"],
    [32598,"2023-06-24T01:08:59","4,61","10,28"],
    [32599,"2023-06-24T01:09:02","4,32","10,28"],
    [32600,"2023-06-24T01:11:00","5,86","346,24"],
    [32601,"2023-06-24T01:11:03","5,69","346,24"],
    [32602,"2023-06-24T01:13:02","6,34","355,76"],
    [32603,"2023-06-24T01:13:05","6,24","355,76"],
    [32604,"2023-06-24T01:15:03","6,44","347,86"],
    [32605,"2023-06-24T01:15:06","6,38","347,86"],
    [32606,"2023-06-24T01:17:03","7,05","346,73"],
    [32607,"2023-06-24T01:17:06","7,17","346,73"],
    [32608,"2023-06-24T01:19:06","6,53","335,7"],
    [32609,"2023-06-24T01:19:09","6,21","335,7"],
    [32610,"2023-06-24T01:21:09","7,08","351,41"],
    [32611,"2023-06-24T01:21:12","7,57","351,41"],
    [32612,"2023-06-24T01:23:10","6,27","344,78"],
    [32613,"2023-06-24T01:23:13","5,84","344,78"],
    [32614,"2023-06-24T01:25:13","4,26","321,35"],
    [32615,"2023-06-24T01:25:16","4,82","321,35"],
    [32616,"2023-06-24T01:27:15","3,49","333,86"],
    [32617,"2023-06-24T01:27:18","3,27","333,86"],
    [32618,"2023-06-24T01:29:15","3,29","340,61"],
    [32619,"2023-06-24T01:29:18","3,55","340,61"],
    [32620,"2023-06-24T01:31:21","3,48","25,58"],
    [32621,"2023-06-24T01:31:24","3,8","25,58"],
    [32622,"2023-06-24T01:33:24","4,35","12,21"],
    [32623,"2023-06-24T01:33:27","4,4","12,21"],
    [32624,"2023-06-24T01:35:25","5,77","360"],
    [32625,"2023-06-24T01:35:28","5,39","360"],
    [32626,"2023-06-24T01:37:26","3,84","348,85"],
    [32627,"2023-06-24T01:37:29","4,54","348,85"],
    [32628,"2023-06-24T01:39:29","3,55","325,04"],
    [32629,"2023-06-24T01:39:32","3,62","325,04"],
    [32630,"2023-06-24T01:41:32","3,7","263,94"],
    [32631,"2023-06-24T01:41:35","3,8","263,94"],
    [32632,"2023-06-24T01:43:32","5,76","283,18"],
    [32633,"2023-06-24T01:43:35","5,15","283,18"],
    [32634,"2023-06-24T01:45:30","3,46","255,93"],
    [32635,"2023-06-24T01:45:37","4","255,93"],
    [32636,"2023-06-24T01:47:35","4,79","249,78"],
    [32637,"2023-06-24T01:47:38","4,89","249,78"],
    [32638,"2023-06-24T01:49:37","4,07","232,09"],
    [32639,"2023-06-24T01:49:41","3,85","232,09"],
    [32640,"2023-06-24T01:51:38","4,23","243,08"],
    [32641,"2023-06-24T01:51:41","4,58","243,08"],
    [32642,"2023-06-24T01:53:47","4,54","231,23"],
    [32643,"2023-06-24T01:53:53","4,86","231,23"],
    [32644,"2023-06-24T01:55:52","6,47","250,41"],
    [32645,"2023-06-24T01:55:55","6,32","250,41"],
    [32646,"2023-06-24T01:57:53","6,16","267,12"],
    [32647,"2023-06-24T01:57:56","6,73","267,12"],
    [32648,"2023-06-24T01:59:54","6,16","273,39"],
    [32649,"2023-06-24T01:59:57","6,27","273,39"],
    [32650,"2023-06-24T02:01:54","5,77","263,63"],
    [32651,"2023-06-24T02:01:57","5,38","263,63"],
    [32652,"2023-06-24T02:03:57","5,35","269,37"],
    [32653,"2023-06-24T02:04:00","6,05","269,37"],
    [32654,"2023-06-24T02:05:57","7,08","273,05"],
    [32655,"2023-06-24T02:06:00","7,48","273,05"],
    [32656,"2023-06-24T02:07:57","6,02","262,79"],
    [32657,"2023-06-24T02:08:00","5,9","262,79"],
    [32658,"2023-06-24T02:10:03","5,95","263,87"],
    [32659,"2023-06-24T02:10:06","5,77","263,87"],
    [32660,"2023-06-24T02:12:04","6,64","275,93"],
    [32661,"2023-06-24T02:12:07","6,71","275,93"],
    [32662,"2023-06-24T02:14:07","6,84","273,38"],
    [32663,"2023-06-24T02:14:11","6,47","273,38"],
    [32664,"2023-06-24T02:16:09","5,74","287,39"],
    [32665,"2023-06-24T02:16:12","5,77","287,39"],
    [32666,"2023-06-24T02:18:12","6,03","278,19"],
    [32667,"2023-06-24T02:18:15","5,9","278,19"],
    [32668,"2023-06-24T02:20:13","5,59","271,05"],
    [32669,"2023-06-24T02:20:16","5,58","271,05"],
    [32670,"2023-06-24T02:22:15","6,28","282,73"],
    [32671,"2023-06-24T02:22:18","6,24","282,73"],
    [32672,"2023-06-24T02:24:15","4,86","275,41"],
    [32673,"2023-06-24T02:24:18","4,52","275,41"],
    [32674,"2023-06-24T02:26:17","4,87","301,69"],
    [32675,"2023-06-24T02:26:20","4,72","301,69"],
    [32676,"2023-06-24T02:28:20","5,87","299,41"],
    [32677,"2023-06-24T02:28:23","5,93","299,41"],
    [32678,"2023-06-24T02:30:22","5,01","300,61"],
    [32679,"2023-06-24T02:30:25","5,08","300,61"],
    [32680,"2023-06-24T02:32:24","5,38","305,08"],
    [32681,"2023-06-24T02:32:27","5,34","305,08"],
    [32682,"2023-06-24T02:34:27","6,59","312,57"],
    [32683,"2023-06-24T02:34:30","6,63","312,57"],
    [32684,"2023-06-24T02:36:29","6,51","305,29"],
    [32685,"2023-06-24T02:36:32","6,5","305,29"],
    [32686,"2023-06-24T02:38:32","6,4","309,56"],
    [32687,"2023-06-24T02:38:35","6,25","309,56"],
    [32688,"2023-06-24T02:40:32","5,68","328,63"],
    [32689,"2023-06-24T02:40:35","4,86","328,63"],
    [32690,"2023-06-24T02:42:34","4,76","342,4"],
    [32691,"2023-06-24T02:42:38","5,09","342,4"],
    [32692,"2023-06-24T02:44:40","5,1","321,74"],
    [32693,"2023-06-24T02:44:43","4,8","321,74"],
    [32694,"2023-06-24T02:46:43","4,58","310,97"],
    [32695,"2023-06-24T02:46:46","5,06","310,97"],
    [32696,"2023-06-24T02:48:44","4,57","304,82"],
    [32697,"2023-06-24T02:48:47","4,54","304,82"],
    [32698,"2023-06-24T02:50:45","4,02","327,22"],
    [32699,"2023-06-24T02:50:48","4,3","327,22"],
    [32700,"2023-06-24T02:52:48","5,43","325,52"],
    [32701,"2023-06-24T02:52:54","5,41","325,52"],
    [32702,"2023-06-24T02:54:49","3,88","316,03"],
    [32703,"2023-06-24T02:54:55","4,92","316,03"],
    [32704,"2023-06-24T02:56:54","4,83","322,99"],
    [32705,"2023-06-24T02:56:57","4,75","322,99"],
    [32706,"2023-06-24T02:58:56","3,63","308,3"],
    [32707,"2023-06-24T02:58:59","3,67","308,3"],
    [32708,"2023-06-24T03:00:57","4,93","314,61"],
    [32709,"2023-06-24T03:01:00","5,06","314,61"],
    [32710,"2023-06-24T03:03:00","4,52","320,13"],
    [32711,"2023-06-24T03:03:03","4,84","320,13"],
    [32712,"2023-06-24T03:05:02","4,78","331,3"],
    [32713,"2023-06-24T03:05:05","4,37","331,3"],
    [32714,"2023-06-24T03:07:07","4,45","350,02"],
    [32715,"2023-06-24T03:07:10","4,9","350,02"],
    [32716,"2023-06-24T03:09:09","4,29","326,6"],
    [32717,"2023-06-24T03:09:12","4,09","326,6"],
    [32718,"2023-06-24T03:11:12","3,87","321,48"],
    [32719,"2023-06-24T03:11:15","3,79","321,48"],
    [32720,"2023-06-24T03:13:14","4,25","330,02"],
    [32721,"2023-06-24T03:13:18","4,8","330,02"],
    [32722,"2023-06-24T03:15:15","5,25","339,02"],
    [32723,"2023-06-24T03:15:18","5,67","339,02"],
    [32724,"2023-06-24T03:17:16","6,63","341,23"],
    [32725,"2023-06-24T03:17:19","6,42","341,23"],
    [32726,"2023-06-24T03:19:18","6,26","357,24"],
    [32727,"2023-06-24T03:19:21","6,2","357,24"],
    [32728,"2023-06-24T03:21:19","5,16","9,12"],
    [32729,"2023-06-24T03:21:22","5,27","9,12"],
    [32730,"2023-06-24T03:23:22","5,06","360"],
    [32731,"2023-06-24T03:23:25","4,64","360"],
    [32732,"2023-06-24T03:25:23","4,99","15,04"],
    [32733,"2023-06-24T03:25:26","5,1","15,04"],
    [32734,"2023-06-24T03:27:29","5,04","342,33"],
    [32735,"2023-06-24T03:27:32","4,98","342,33"],
    [32736,"2023-06-24T03:29:31","5,91","299,68"],
    [32737,"2023-06-24T03:29:34","6,06","299,68"],
    [32738,"2023-06-24T03:31:32","5,13","292,44"],
    [32739,"2023-06-24T03:31:35","5","292,44"],
    [32740,"2023-06-24T03:33:35","4,2","282,93"],
    [32741,"2023-06-24T03:33:41","4,62","282,93"],
    [32742,"2023-06-24T03:35:42","4,71","271,16"],
    [32743,"2023-06-24T03:35:45","4,78","271,16"],
    [32744,"2023-06-24T03:37:45","5,53","274,12"],
    [32745,"2023-06-24T03:37:48","5,5","274,12"],
    [32746,"2023-06-24T03:39:45","5,5","255,14"],
    [32747,"2023-06-24T03:39:48","5,35","255,14"],
    [32748,"2023-06-24T03:41:47","5,23","262,26"],
    [32749,"2023-06-24T03:41:51","5,63","262,26"],
    [32750,"2023-06-24T03:43:49","4,81","267,64"],
    [32751,"2023-06-24T03:43:55","5,13","267,64"],
    [32752,"2023-06-24T03:45:54","6,48","288,69"],
    [32753,"2023-06-24T03:45:57","6,61","288,69"],
    [32754,"2023-06-24T03:47:57","6,77","305,25"],
    [32755,"2023-06-24T03:48:00","6,86","305,25"],
    [32756,"2023-06-24T03:49:58","5,64","321,95"],
    [32757,"2023-06-24T03:50:01","5,44","321,95"],
    [32758,"2023-06-24T03:51:59","4,35","314,8"],
    [32759,"2023-06-24T03:52:02","4,29","314,8"],
    [32760,"2023-06-24T03:54:00","4,74","340,92"],
    [32761,"2023-06-24T03:54:04","4,83","340,92"],
    [32762,"2023-06-24T03:56:02","5,38","360"],
    [32763,"2023-06-24T03:56:05","5,55","360"],
    [32764,"2023-06-24T03:58:03","6,91","331,76"],
    [32765,"2023-06-24T03:58:06","6,63","331,76"],
    [32766,"2023-06-24T04:00:06","6,54","327,16"],
    [32767,"2023-06-24T04:00:09","7,05","327,16"],
    [32768,"2023-06-24T04:02:08","6,98","318,33"],
    [32769,"2023-06-24T04:02:11","6,46","318,33"],
    [32770,"2023-06-24T04:04:11","7,9","299,69"],
    [32771,"2023-06-24T04:04:14","8,08","299,69"],
    [32772,"2023-06-24T04:06:14","9,04","293,19"],
    [32773,"2023-06-24T04:06:17","8,39","293,19"],
    [32774,"2023-06-24T04:08:16","7,5","302,96"],
    [32775,"2023-06-24T04:08:19","9,91","302,96"],
    [32776,"2023-06-24T04:10:18","7,69","298,22"],
    [32777,"2023-06-24T04:10:22","8,46","298,22"],
    [32778,"2023-06-24T04:12:21","7,4","289,95"],
    [32779,"2023-06-24T04:12:24","8,23","289,95"],
    [32780,"2023-06-24T04:14:24","7,54","281,61"],
    [32781,"2023-06-24T04:14:27","6,71","281,61"],
    [32782,"2023-06-24T04:16:24","5,08","292,2"],
    [32783,"2023-06-24T04:16:27","4,71","292,2"],
    [32784,"2023-06-24T04:18:25","4,73","301,72"],
    [32785,"2023-06-24T04:18:28","4,48","301,72"],
    [32786,"2023-06-24T04:20:28","4,75","318,39"],
    [32787,"2023-06-24T04:20:31","5,45","318,39"],
    [32788,"2023-06-24T04:22:30","4,78","306,24"],
    [32789,"2023-06-24T04:22:33","4,9","306,24"],
    [32790,"2023-06-24T04:24:31","6,92","301,81"],
    [32791,"2023-06-24T04:24:34","6,99","301,81"],
    [32792,"2023-06-24T04:26:33","5,8","298,38"],
    [32793,"2023-06-24T04:26:36","5,09","298,38"],
    [32794,"2023-06-24T04:28:39","5,01","308,59"],
    [32795,"2023-06-24T04:28:42","5,39","308,59"],
    [32796,"2023-06-24T04:30:41","4,65","273,17"],
    [32797,"2023-06-24T04:30:44","4,61","273,17"],
    [32798,"2023-06-24T04:32:40","4,61","294,94"],
    [32799,"2023-06-24T04:32:44","4,42","294,94"],
    [32800,"2023-06-24T04:34:42","5,95","277,08"],
    [32801,"2023-06-24T04:34:45","5,97","277,08"],
    [32802,"2023-06-24T04:36:44","5,14","281,01"],
    [32803,"2023-06-24T04:36:47","4,61","281,01"],
    [32804,"2023-06-24T04:38:45","4,92","292,05"],
    [32805,"2023-06-24T04:38:48","4,76","292,05"],
    [32806,"2023-06-24T04:40:48","7,4","285,66"],
    [32807,"2023-06-24T04:40:51","7,49","285,66"],
    [32808,"2023-06-24T04:42:50","5,01","277,44"],
    [32809,"2023-06-24T04:42:53","5,51","277,44"],
    [32810,"2023-06-24T04:44:53","4,96","264,2"],
    [32811,"2023-06-24T04:44:56","5,01","264,2"],
    [32812,"2023-06-24T04:46:59","4,92","302,86"],
    [32813,"2023-06-24T04:47:02","4,74","302,86"],
    [32814,"2023-06-24T04:49:02","6,13","292,11"],
    [32815,"2023-06-24T04:49:05","5,9","292,11"],
    [32816,"2023-06-24T04:51:03","4,22","276,24"],
    [32817,"2023-06-24T04:51:07","4,16","276,24"],
    [32818,"2023-06-24T04:53:06","5,8","279,74"],
    [32819,"2023-06-24T04:53:09","5,44","279,74"],
    [32820,"2023-06-24T04:55:07","3,87","277,15"],
    [32821,"2023-06-24T04:55:10","3,78","277,15"],
    [32822,"2023-06-24T04:57:09","4,42","296,06"],
    [32823,"2023-06-24T04:57:12","4,61","296,06"],
    [32824,"2023-06-24T04:59:11","3,96","246,06"],
    [32825,"2023-06-24T04:59:14","3,83","246,06"],
    [32826,"2023-06-24T05:01:13","5,18","237,84"],
    [32827,"2023-06-24T05:01:16","5,1","237,84"],
    [32828,"2023-06-24T05:03:13","4,51","223,95"],
    [32829,"2023-06-24T05:03:16","4,53","223,95"],
    [32830,"2023-06-24T05:05:14","5,5","220,66"],
    [32831,"2023-06-24T05:05:18","5,56","220,66"],
    [32832,"2023-06-24T05:07:17","6,76","225,2"],
    [32833,"2023-06-24T05:07:20","6,69","225,2"],
    [32834,"2023-06-24T05:09:21","6,7","230,09"],
    [32835,"2023-06-24T05:09:24","6,38","230,09"],
    [32836,"2023-06-24T05:11:24","7,98","221,46"],
    [32837,"2023-06-24T05:11:27","8,23","221,46"],
    [32838,"2023-06-24T05:13:24","7,01","217,44"],
    [32839,"2023-06-24T05:13:27","6,73","217,44"],
    [32840,"2023-06-24T05:15:25","8,41","225,44"],
    [32841,"2023-06-24T05:15:28","7,35","225,44"],
    [32842,"2023-06-24T05:17:28","7,85","207,44"],
    [32843,"2023-06-24T05:17:31","7,69","207,44"],
    [32844,"2023-06-24T05:19:30","6,15","213,28"],
    [32845,"2023-06-24T05:19:34","5,68","213,28"],
    [32846,"2023-06-24T05:21:33","6,5","197,72"],
    [32847,"2023-06-24T05:21:36","6,4","197,72"],
    [32848,"2023-06-24T05:23:36","6,31","204,79"],
    [32849,"2023-06-24T05:23:39","5,92","204,79"],
    [32850,"2023-06-24T05:25:40","5,94","222,18"],
    [32851,"2023-06-24T05:25:43","6,45","222,18"],
    [32852,"2023-06-24T05:27:40","5,77","204,68"],
    [32853,"2023-06-24T05:27:43","5,72","204,68"],
    [32854,"2023-06-24T05:29:43","5,05","225,93"],
    [32855,"2023-06-24T05:29:46","4,92","225,93"],
    [32856,"2023-06-24T05:31:45","7,09","211,38"],
    [32857,"2023-06-24T05:31:48","7,24","211,38"],
    [32858,"2023-06-24T05:33:47","6,29","193,95"],
    [32859,"2023-06-24T05:33:50","6,12","193,95"],
    [32860,"2023-06-24T05:35:48","4,89","206,75"],
    [32861,"2023-06-24T05:35:51","4,94","206,75"],
    [32862,"2023-06-24T05:37:51","4,97","203,64"],
    [32863,"2023-06-24T05:37:54","4,58","203,64"],
    [32864,"2023-06-24T05:39:53","5,08","199,05"],
    [32865,"2023-06-24T05:39:56","5","199,05"],
    [32866,"2023-06-24T05:41:53","5,19","185,77"],
    [32867,"2023-06-24T05:41:56","5,23","185,77"],
    [32868,"2023-06-24T05:43:56","4,52","195,69"],
    [32869,"2023-06-24T05:43:59","4,58","195,69"],
    [32870,"2023-06-24T05:45:56","4,69","185,26"],
    [32871,"2023-06-24T05:45:59","4,9","185,26"],
    [32872,"2023-06-24T05:48:09","4,93","192,91"],
    [32873,"2023-06-24T05:48:12","4,77","192,91"],
    [32874,"2023-06-24T05:50:10","5,56","201,46"],
    [32875,"2023-06-24T05:50:13","5,54","201,46"],
    [32876,"2023-06-24T05:52:16","5,46","208,49"],
    [32877,"2023-06-24T05:52:20","5,84","208,49"],
    [32878,"2023-06-24T05:54:19","5,37","204,18"],
    [32879,"2023-06-24T05:54:22","5,6","204,18"],
    [32880,"2023-06-24T05:56:20","5,97","222,89"],
    [32881,"2023-06-24T05:56:23","5,8","222,89"],
    [32882,"2023-06-24T05:58:23","4,69","218,52"],
    [32883,"2023-06-24T05:58:26","4,41","218,52"],
    [32884,"2023-06-24T06:00:29","4,32","232,55"],
    [32885,"2023-06-24T06:00:32","4,26","232,55"],
    [32886,"2023-06-24T06:02:39","4,23","259,69"],
    [32887,"2023-06-24T06:02:42","4,12","259,69"],
    [32888,"2023-06-24T06:04:40","4,88","296,17"],
    [32889,"2023-06-24T06:04:43","4,75","296,17"],
    [32890,"2023-06-24T06:06:40","3,78","305,61"],
    [32891,"2023-06-24T06:06:43","3,91","305,61"],
    [32892,"2023-06-24T06:08:41","4,49","328,47"],
    [32893,"2023-06-24T06:08:44","4,45","328,47"],
    [32894,"2023-06-24T06:10:42","4,25","298,55"],
    [32895,"2023-06-24T06:10:46","4,29","298,55"],
    [32896,"2023-06-24T06:12:44","4,13","265,24"],
    [32897,"2023-06-24T06:12:47","4,1","265,24"],
    [32898,"2023-06-24T06:14:45","5,07","282,14"],
    [32899,"2023-06-24T06:14:49","5,83","282,14"],
    [32900,"2023-06-24T06:16:46","3,42","264,19"],
    [32901,"2023-06-24T06:16:49","3,3","264,19"],
    [32902,"2023-06-24T06:18:48","4,06","253,56"],
    [32903,"2023-06-24T06:18:51","3,72","253,56"],
    [32904,"2023-06-24T06:20:50","4,13","247,39"],
    [32905,"2023-06-24T06:20:53","3,84","247,39"],
    [32906,"2023-06-24T06:22:52","2,91","258,36"],
    [32907,"2023-06-24T06:22:55","2,97","258,36"],
    [32908,"2023-06-24T06:24:53","3,9","218,69"],
    [32909,"2023-06-24T06:24:56","3,78","218,69"],
    [32910,"2023-06-24T06:26:55","3,49","191,83"],
    [32911,"2023-06-24T06:26:58","3,29","191,83"],
    [32912,"2023-06-24T06:28:58","4,56","242,15"],
    [32913,"2023-06-24T06:29:01","4,61","242,15"],
    [32914,"2023-06-24T06:30:58","2,45","168,12"],
    [32915,"2023-06-24T06:31:01","2,39","168,12"],
    [32916,"2023-06-24T06:33:00","5,68","152,43"],
    [32917,"2023-06-24T06:33:03","5,71","152,43"],
    [32918,"2023-06-24T06:35:02","5,48","176,4"],
    [32919,"2023-06-24T06:35:06","5,44","176,4"],
    [32920,"2023-06-24T06:37:05","4,97","177,79"],
    [32921,"2023-06-24T06:37:08","5,01","177,79"],
    [32922,"2023-06-24T06:39:05","5,04","210,75"],
    [32923,"2023-06-24T06:39:08","5,12","210,75"],
    [32924,"2023-06-24T06:41:07","4,02","215,67"],
    [32925,"2023-06-24T06:41:10","3,98","215,67"],
    [32926,"2023-06-24T06:43:13","3,97","208,88"],
    [32927,"2023-06-24T06:43:16","4,1","208,88"],
    [32928,"2023-06-24T06:45:14","4,02","194"],
    [32929,"2023-06-24T06:45:20","3,86","194"],
    [32930,"2023-06-24T06:47:20","4,09","256,88"],
    [32931,"2023-06-24T06:47:23","4,35","256,88"],
    [32932,"2023-06-24T06:49:20","3,9","267"],
    [32933,"2023-06-24T06:49:23","3,86","267"],
    [32934,"2023-06-24T06:51:23","3,88","277,62"],
    [32935,"2023-06-24T06:51:26","3,56","277,62"],
    [32936,"2023-06-24T06:53:25","3,63","253,13"],
    [32937,"2023-06-24T06:53:29","3,33","253,13"],
    [32938,"2023-06-24T06:55:27","3,2","259,34"],
    [32939,"2023-06-24T06:55:30","3,17","259,34"],
    [32940,"2023-06-24T06:57:31","3,19","294,43"],
    [32941,"2023-06-24T06:57:34","3,32","294,43"],
    [32942,"2023-06-24T06:59:35","3,38","312,71"],
    [32943,"2023-06-24T06:59:38","3,69","312,71"],
    [32944,"2023-06-24T07:01:38","4,06","16,19"],
    [32945,"2023-06-24T07:01:41","4,11","16,19"],
    [32946,"2023-06-24T07:03:49","4,04","46,19"],
    [32947,"2023-06-24T07:03:52","4,22","46,19"],
    [32948,"2023-06-24T07:05:51","4,92","39,43"],
    [32949,"2023-06-24T07:05:54","5,37","39,43"],
    [32950,"2023-06-24T07:07:53","3,96","31,41"],
    [32951,"2023-06-24T07:07:59","4,1","31,41"],
    [32952,"2023-06-24T07:09:55","4,54","33,3"],
    [32953,"2023-06-24T07:10:01","4,7","33,3"],
    [32954,"2023-06-24T07:12:07","4,73","26,85"],
    [32955,"2023-06-24T07:12:10","4,82","26,85"],
    [32956,"2023-06-24T07:14:10","4,23","30,48"],
    [32957,"2023-06-24T07:14:13","4,18","30,48"],
    [32958,"2023-06-24T07:16:12","3,85","41,02"],
    [32959,"2023-06-24T07:16:18","3,83","41,02"],
    [32960,"2023-06-24T07:18:17","3,68","38,51"],
    [32961,"2023-06-24T07:18:20","3,61","38,51"],
    [32962,"2023-06-24T07:20:17","3,8","21,04"],
    [32963,"2023-06-24T07:20:20","4,01","21,04"],
    [32964,"2023-06-24T07:22:18","3,67","58,05"],
    [32965,"2023-06-24T07:22:21","3,58","58,05"],
    [32966,"2023-06-24T07:24:20","3,24","116,34"],
    [32967,"2023-06-24T07:24:23","3,16","116,34"],
    [32968,"2023-06-24T07:26:21","3,55","128,74"],
    [32969,"2023-06-24T07:26:24","3,97","128,74"],
    [32970,"2023-06-24T07:28:30","4","121,08"],
    [32971,"2023-06-24T07:28:33","4,14","121,08"],
    [32972,"2023-06-24T07:30:33","5,76","140,77"],
    [32973,"2023-06-24T07:30:36","5,73","140,77"],
    [32974,"2023-06-24T07:32:34","4,26","152,81"],
    [32975,"2023-06-24T07:32:37","4,29","152,81"],
    [32976,"2023-06-24T07:34:35","3,46","181,1"],
    [32977,"2023-06-24T07:34:38","3,41","181,1"],
    [32978,"2023-06-24T07:36:36","3,62","200,85"],
    [32979,"2023-06-24T07:36:39","3,1","200,85"],
    [32980,"2023-06-24T07:38:40","3,19","210,19"],
    [32981,"2023-06-24T07:38:43","3,21","210,19"],
    [32982,"2023-06-24T07:40:41","3,12","205,93"],
    [32983,"2023-06-24T07:40:44","3,06","205,93"],
    [32984,"2023-06-24T07:42:43","4,16","213,39"],
    [32985,"2023-06-24T07:42:46","4,19","213,39"],
    [32986,"2023-06-24T07:44:42","3,84","258,07"],
    [32987,"2023-06-24T07:44:48","3,86","258,07"],
    [32988,"2023-06-24T07:46:45","3,42","242,98"],
    [32989,"2023-06-24T07:46:48","3,35","242,98"],
    [32990,"2023-06-24T07:48:40","3,29","241,6"],
    [32991,"2023-06-24T07:48:49","3,25","241,6"],
    [32992,"2023-06-24T07:50:47","2,49","304,04"],
    [32993,"2023-06-24T07:50:50","2,52","304,04"],
    [32994,"2023-06-24T07:52:49","4,15","312,97"],
    [32995,"2023-06-24T07:52:53","4,2","312,97"],
    [32996,"2023-06-24T07:54:55","4,16","360"],
    [32997,"2023-06-24T07:55:00","3,17","360"],
    [32998,"2023-06-24T07:57:00","3,87","27,31"],
    [32999,"2023-06-24T07:57:03","3,82","27,31"],
    [33000,"2023-06-24T07:59:02","2,87","8,36"],
    [33001,"2023-06-24T07:59:05","2,45","8,36"],
    [33002,"2023-06-24T08:01:04","3,75","345,79"],
    [33003,"2023-06-24T08:01:07","3,94","345,79"],
    [33004,"2023-06-24T08:03:05","5,26","280,61"],
    [33005,"2023-06-24T08:03:09","5,33","280,61"],
    [33006,"2023-06-24T08:05:08","4,96","296,56"],
    [33007,"2023-06-24T08:05:11","4,94","294,83"],
    [33008,"2023-06-24T08:07:10","5,66","294,67"],
    [33009,"2023-06-24T08:07:13","5,54","298,31"],
    [33010,"2023-06-24T08:09:11","3,9","301,35"],
    [33011,"2023-06-24T08:09:14","4,04","308"],
    [33012,"2023-06-24T08:11:12","3,56","315,16"],
    [33013,"2023-06-24T08:11:15","3,84","299"],
    [33014,"2023-06-24T08:13:14","3,39","310,87"],
    [33015,"2023-06-24T08:13:17","3,49","38,93"],
    [33016,"2023-06-24T08:15:17","3,16","357,63"],
    [33017,"2023-06-24T08:15:20","3,22","6,89"],
    [33018,"2023-06-24T08:17:18","3,74","5,46"],
    [33019,"2023-06-24T08:17:21","3,61","342,03"],
    [33020,"2023-06-24T08:19:21","4,11","337,07"],
    [33021,"2023-06-24T08:19:24","4,27","295,88"],
    [33022,"2023-06-24T08:21:24","3,84","298,84"],
    [33023,"2023-06-24T08:21:27","3,81","25,08"],
    [33024,"2023-06-24T08:23:25","3,88","29,75"],
    [33025,"2023-06-24T08:23:28","3,94","26,55"],
    [33026,"2023-06-24T08:25:27","3,49","40,65"],
    [33027,"2023-06-24T08:25:30","3,39","42,05"],
    [33028,"2023-06-24T08:27:30","3,51","43,64"],
    [33029,"2023-06-24T08:27:39","3,49","39,82"],
    [33030,"2023-06-24T08:29:36","2,93","356,76"],
    [33031,"2023-06-24T08:29:39","2,85","356,76"],
    [33032,"2023-06-24T08:31:38","3,81","15,38"],
    [33033,"2023-06-24T08:31:41","3,86","15,38"],
    [33034,"2023-06-24T08:33:39","3,01","329,26"],
    [33035,"2023-06-24T08:33:42","3,08","329,26"],
    [33036,"2023-06-24T08:35:41","3,42","305,99"],
    [33037,"2023-06-24T08:35:44","3,58","305,99"],
    [33038,"2023-06-24T08:37:43","3,75","336,75"],
    [33039,"2023-06-24T08:37:46","3,91","336,75"],
    [33040,"2023-06-24T08:39:45","4,16","355,8"],
    [33041,"2023-06-24T08:39:48","4,2","355,8"],
    [33042,"2023-06-24T08:41:47","3,03","331,18"],
    [33043,"2023-06-24T08:41:50","3,01","331,18"],
    [33044,"2023-06-24T08:43:45","3,37","307,26"],
    [33045,"2023-06-24T08:43:52","3,38","300,68"],
    [33046,"2023-06-24T08:45:50","3,36","285,15"],
    [33047,"2023-06-24T08:45:56","3,58","285,15"],
    [33048,"2023-06-24T08:47:56","3,14","298,25"],
    [33049,"2023-06-24T08:47:59","3,1","298,25"],
    [33050,"2023-06-24T08:50:01","3,02","302,86"],
    [33051,"2023-06-24T08:50:04","2,98","302,86"],
    [33052,"2023-06-24T08:52:06","3,07","327,36"],
    [33053,"2023-06-24T08:52:09","3,33","327,36"],
    [33054,"2023-06-24T08:54:08","3,4","333,77"],
    [33055,"2023-06-24T08:54:11","3,46","333,77"],
    [33056,"2023-06-24T08:56:11","3,73","6,86"],
    [33057,"2023-06-24T08:56:14","3,79","6,86"],
    [33058,"2023-06-24T08:58:13","3,74","27,85"],
    [33059,"2023-06-24T08:58:16","4,01","27,85"],
    [33060,"2023-06-24T09:00:16","4,89","357,19"],
    [33061,"2023-06-24T09:00:19","4,82","357,19"],
    [33062,"2023-06-24T09:02:18","6,41","346,91"],
    [33063,"2023-06-24T09:02:20","6,28","346,91"],
    [33064,"2023-06-24T09:04:18","6,79","360"],
    [33065,"2023-06-24T09:04:21","6,96","360"],
    [33066,"2023-06-24T09:06:21","5,78","347,57"],
    [33067,"2023-06-24T09:06:24","5,67","347,57"],
    [33068,"2023-06-24T09:08:21","4,84","11,24"],
    [33069,"2023-06-24T09:08:24","4,99","11,24"],
    [33070,"2023-06-24T09:10:22","6,15","353,66"],
    [33071,"2023-06-24T09:10:25","6,35","353,66"],
    [33072,"2023-06-24T09:12:25","4,94","333,8"],
    [33073,"2023-06-24T09:12:28","5,3","333,8"],
    [33074,"2023-06-24T09:14:27","4,07","340,02"],
    [33075,"2023-06-24T09:14:30","4,44","340,02"],
    [33076,"2023-06-24T09:16:28","3,8","321,02"],
    [33077,"2023-06-24T09:16:31","4,03","321,02"],
    [33078,"2023-06-24T09:18:31","6,08","313,87"],
    [33079,"2023-06-24T09:18:34","5,91","313,87"],
    [33080,"2023-06-24T09:20:33","6,25","324,03"],
    [33081,"2023-06-24T09:20:36","6,02","324,03"],
    [33082,"2023-06-24T09:22:34","5,42","327,96"],
    [33083,"2023-06-24T09:22:37","5,83","327,96"],
    [33084,"2023-06-24T09:24:36","6,86","311,69"],
    [33085,"2023-06-24T09:24:39","7,15","311,69"],
    [33086,"2023-06-24T09:26:37","6,1","313,83"],
    [33087,"2023-06-24T09:26:40","6,42","313,83"],
    [33088,"2023-06-24T09:28:37","7,22","314,76"],
    [33089,"2023-06-24T09:28:40","7,35","319,5"],
    [33090,"2023-06-24T09:30:38","6,55","317,59"],
    [33091,"2023-06-24T09:30:41","6,41","316,53"],
    [33092,"2023-06-24T09:32:39","6,49","309,05"],
    [33093,"2023-06-24T09:32:42","6,66","310,94"],
    [33094,"2023-06-24T09:34:39","6,49","310,94"],
    [33095,"2023-06-24T09:34:45","6,04","311,35"],
    [33096,"2023-06-24T09:36:43","7,59","314,76"],
    [33097,"2023-06-24T09:36:46","7,33","314,76"],
    [33098,"2023-06-24T09:38:43","5,51","322,22"],
    [33099,"2023-06-24T09:38:49","6,15","322,22"],
    [33100,"2023-06-24T09:40:55","6,19","344,63"],
    [33101,"2023-06-24T09:40:58","6,31","343,89"],
    [33102,"2023-06-24T09:42:58","7,31","351,86"],
    [33103,"2023-06-24T09:43:01","7,45","350,01"],
    [33104,"2023-06-24T09:44:59","7,68","359,85"],
    [33105,"2023-06-24T09:45:02","7,99","358,98"],
    [33106,"2023-06-24T09:46:56","6,34","358,98"],
    [33107,"2023-06-24T09:47:02","7,06","356,08"],
    [33108,"2023-06-24T09:49:01","7,95","346,59"],
    [33109,"2023-06-24T09:49:04","7,3","341,76"],
    [33110,"2023-06-24T09:51:04","7,29","339,18"],
    [33111,"2023-06-24T09:51:07","6,94","339,18"],
    [33112,"2023-06-24T09:53:05","7,88","345,64"],
    [33113,"2023-06-24T09:53:08","6,31","345,64"],
    [33114,"2023-06-24T09:55:07","8,77","352,95"],
    [33115,"2023-06-24T09:55:10","8","352,95"],
    [33116,"2023-06-24T09:57:08","7,59","341,63"],
    [33117,"2023-06-24T09:57:11","9,38","341,63"],
    [33118,"2023-06-24T09:59:10","7,96","326,7"],
    [33119,"2023-06-24T09:59:13","7,17","326,7"],
    [33120,"2023-06-24T10:01:12","10,58","345,2"],
    [33121,"2023-06-24T10:01:15","10,36","345,2"],
    [33122,"2023-06-24T10:03:15","9,88","344,66"],
    [33123,"2023-06-24T10:03:18","11,1","346,77"],
    [33124,"2023-06-24T10:05:16","7,75","337,91"],
    [33125,"2023-06-24T10:05:19","7,82","343,33"],
    [33126,"2023-06-24T10:07:17","7,85","345,98"],
    [33127,"2023-06-24T10:07:20","6,33","339,78"],
    [33128,"2023-06-24T10:09:18","7,99","330,53"],
    [33129,"2023-06-24T10:09:21","7,62","333,99"],
    [33130,"2023-06-24T10:11:20","7,7","338,94"],
    [33131,"2023-06-24T10:11:23","8,94","342,62"],
    [33132,"2023-06-24T10:13:21","8,02","350,4"],
    [33133,"2023-06-24T10:13:27","8,07","344,66"],
    [33134,"2023-06-24T10:15:27","7,73","357,31"],
    [33135,"2023-06-24T10:15:30","7","357,31"],
    [33136,"2023-06-24T10:17:27","7,63","343,92"],
    [33137,"2023-06-24T10:17:30","7,73","343,92"],
    [33138,"2023-06-24T10:19:30","8,43","343,5"],
    [33139,"2023-06-24T10:19:33","7,5","341,02"],
    [33140,"2023-06-24T10:21:31","5,64","333,01"],
    [33141,"2023-06-24T10:21:34","5,1","338,64"],
    [33142,"2023-06-24T10:23:33","7,85","343,05"],
    [33143,"2023-06-24T10:23:36","7,4","343,23"],
    [33144,"2023-06-24T10:25:35","6,12","313,45"],
    [33145,"2023-06-24T10:25:39","7,12","309"],
    [33146,"2023-06-24T10:27:38","6,61","306,86"],
    [33147,"2023-06-24T10:27:42","5,86","294,21"],
    [33148,"2023-06-24T10:29:39","6","302,57"],
    [33149,"2023-06-24T10:29:42","6,21","306,91"],
    [33150,"2023-06-24T10:31:41","3,64","232,33"],
    [33151,"2023-06-24T10:31:44","3,38","223,55"],
    [33152,"2023-06-24T10:33:43","3,91","255,67"],
    [33153,"2023-06-24T10:33:49","3,79","250,91"],
    [33154,"2023-06-24T10:35:48","4,72","150,7"],
    [33155,"2023-06-24T10:35:51","4,38","150,7"],
    [33156,"2023-06-24T10:37:49","3,66","131,25"],
    [33157,"2023-06-24T10:37:52","3,48","131,25"],
    [33158,"2023-06-24T10:39:50","3,58","134,4"],
    [33159,"2023-06-24T10:39:52","4,29","134,4"],
    [33160,"2023-06-24T10:41:50","4,24","134,04"],
    [33161,"2023-06-24T10:41:53","4,41","142,63"],
    [33162,"2023-06-24T10:43:50","4,15","242,43"],
    [33163,"2023-06-24T10:43:54","4,12","249,24"],
    [33164,"2023-06-24T10:45:53","5,6","210,64"],
    [33165,"2023-06-24T10:45:56","5,53","211,48"],
    [33166,"2023-06-24T10:47:54","4,31","188,25"],
    [33167,"2023-06-24T10:47:57","4,14","189,87"],
    [33168,"2023-06-24T10:49:56","3,87","216,29"],
    [33169,"2023-06-24T10:50:02","3,86","226,26"],
    [33170,"2023-06-24T10:51:58","2,93","222,47"],
    [33171,"2023-06-24T10:52:02","3,67","241,64"],
    [33172,"2023-06-24T10:54:02","2,4","200,12"],
    [33173,"2023-06-24T10:54:08","2,85","200,1"],
    [33174,"2023-06-24T10:56:09","2,95","209,26"],
    [33175,"2023-06-24T10:56:12","3,23","209,26"],
    [33176,"2023-06-24T10:58:10","5,64","198,86"],
    [33177,"2023-06-24T10:58:13","5,55","198,86"],
    [33178,"2023-06-24T11:00:13","5,69","179,62"],
    [33179,"2023-06-24T11:00:16","5,9","179,62"],
    [33180,"2023-06-24T11:02:16","5,38","171,58"],
    [33181,"2023-06-24T11:02:19","5,08","171,58"],
    [33182,"2023-06-24T11:04:15","4,45","163,56"],
    [33183,"2023-06-24T11:04:19","4,65","163,56"],
    [33184,"2023-06-24T11:06:18","4,99","171,51"],
    [33185,"2023-06-24T11:06:21","5,28","171,51"],
    [33186,"2023-06-24T11:08:24","5,28","135,28"],
    [33187,"2023-06-24T11:08:27","5,13","135,28"],
    [33188,"2023-06-24T11:10:25","5,46","141,16"],
    [33189,"2023-06-24T11:10:28","5,52","141,16"],
    [33190,"2023-06-24T11:12:28","4,25","154,68"],
    [33191,"2023-06-24T11:12:31","4,81","154,68"],
    [33192,"2023-06-24T11:14:38","4,89","159,26"],
    [33193,"2023-06-24T11:14:41","4,99","159,26"],
    [33194,"2023-06-24T11:16:41","4,92","173,61"],
    [33195,"2023-06-24T11:16:44","4,54","173,61"],
    [33196,"2023-06-24T11:18:43","4,03","145,5"],
    [33197,"2023-06-24T11:18:46","4,32","145,5"],
    [33198,"2023-06-24T11:20:45","4,6","159,2"],
    [33199,"2023-06-24T11:20:48","4,82","159,2"],
    [33200,"2023-06-24T11:22:47","4,13","154,78"],
    [33201,"2023-06-24T11:22:50","4,49","154,78"],
    [33202,"2023-06-24T11:24:50","3,67","137,55"],
    [33203,"2023-06-24T11:24:53","3,55","137,55"],
    [33204,"2023-06-24T11:26:50","4,35","120,36"],
    [33205,"2023-06-24T11:26:53","4,16","120,36"],
    [33206,"2023-06-24T11:28:53","4,78","113,72"],
    [33207,"2023-06-24T11:28:56","4,76","113,72"],
    [33208,"2023-06-24T11:30:55","4,15","118,9"],
    [33209,"2023-06-24T11:30:58","4,19","118,9"],
    [33210,"2023-06-24T11:32:58","3,83","171,58"],
    [33211,"2023-06-24T11:33:02","3,96","171,58"],
    [33212,"2023-06-24T11:34:59","5,25","181,62"],
    [33213,"2023-06-24T11:35:02","5,6","181,62"],
    [33214,"2023-06-24T11:37:05","5,68","219,36"],
    [33215,"2023-06-24T11:37:08","5,43","219,36"],
    [33216,"2023-06-24T11:39:07","5,07","232,09"],
    [33217,"2023-06-24T11:39:10","4,95","232,09"],
    [33218,"2023-06-24T11:41:08","4,54","221,51"],
    [33219,"2023-06-24T11:41:11","4,1","221,51"],
    [33220,"2023-06-24T11:43:09","5,45","216,74"],
    [33221,"2023-06-24T11:43:12","5,48","216,74"],
    [33222,"2023-06-24T11:45:12","4,41","222,28"],
    [33223,"2023-06-24T11:45:15","4,22","222,28"],
    [33224,"2023-06-24T11:47:13","4,55","199,13"],
    [33225,"2023-06-24T11:47:16","4,45","199,13"],
    [33226,"2023-06-24T11:49:13","5,71","183,66"],
    [33227,"2023-06-24T11:49:16","5,53","183,66"],
    [33228,"2023-06-24T11:51:14","6,99","198,81"],
    [33229,"2023-06-24T11:51:17","6,74","198,81"],
    [33230,"2023-06-24T11:53:15","5,86","181,8"],
    [33231,"2023-06-24T11:53:18","5,68","181,8"],
    [33232,"2023-06-24T11:55:16","6,42","187,07"],
    [33233,"2023-06-24T11:55:19","6,23","187,07"],
    [33234,"2023-06-24T11:57:17","6,6","194,97"],
    [33235,"2023-06-24T11:57:20","7,32","194,97"],
    [33236,"2023-06-24T11:59:20","4,47","191,01"],
    [33237,"2023-06-24T11:59:23","4,06","191,01"],
    [33238,"2023-06-24T12:01:22","5,49","187,7"],
    [33239,"2023-06-24T12:01:25","5,21","187,7"],
    [33240,"2023-06-24T12:03:25","5,12","194,5"],
    [33241,"2023-06-24T12:03:28","5,54","194,5"],
    [33242,"2023-06-24T12:05:24","5,62","225,72"],
    [33243,"2023-06-24T12:05:30","6,21","225,72"],
    [33244,"2023-06-24T12:07:29","6,73","216,74"],
    [33245,"2023-06-24T12:07:32","6,66","216,74"],
    [33246,"2023-06-24T12:09:30","7,6","191,37"],
    [33247,"2023-06-24T12:09:33","7,51","191,37"],
    [33248,"2023-06-24T12:11:32","8,27","177,87"],
    [33249,"2023-06-24T12:11:35","8,68","177,87"],
    [33250,"2023-06-24T12:13:33","6,47","167,44"],
    [33251,"2023-06-24T12:13:36","6,96","167,44"],
    [33252,"2023-06-24T12:15:35","6,15","177,64"],
    [33253,"2023-06-24T12:15:38","6,08","177,64"],
    [33254,"2023-06-24T12:17:36","6,51","172,08"],
    [33255,"2023-06-24T12:17:39","6,43","172,08"],
    [33256,"2023-06-24T12:19:38","6,32","162,5"],
    [33257,"2023-06-24T12:19:41","6,21","162,5"],
    [33258,"2023-06-24T12:21:41","7,02","145,72"],
    [33259,"2023-06-24T12:21:44","6,62","145,72"],
    [33260,"2023-06-24T12:23:43","5,96","141,17"],
    [33261,"2023-06-24T12:23:46","5,87","141,17"],
    [33262,"2023-06-24T12:25:43","6,98","146,73"],
    [33263,"2023-06-24T12:25:46","7,21","146,73"],
    [33264,"2023-06-24T12:27:45","6,24","153,29"],
    [33265,"2023-06-24T12:27:48","6,27","153,29"],
    [33266,"2023-06-24T12:29:47","6,56","169,15"],
    [33267,"2023-06-24T12:29:50","6,44","169,15"],
    [33268,"2023-06-24T12:31:47","4,79","176,65"],
    [33269,"2023-06-24T12:31:50","4,89","176,65"],
    [33270,"2023-06-24T12:33:45","5,77","182,48"],
    [33271,"2023-06-24T12:33:52","6,25","182,48"],
    [33272,"2023-06-24T12:35:51","6,35","194,84"],
    [33273,"2023-06-24T12:35:54","6,82","194,84"],
    [33274,"2023-06-24T12:37:53","6,95","197,9"],
    [33275,"2023-06-24T12:37:56","6,96","197,9"],
    [33276,"2023-06-24T12:39:54","5,63","186,25"],
    [33277,"2023-06-24T12:39:57","5,58","186,25"],
    [33278,"2023-06-24T12:41:56","5,73","180,64"],
    [33279,"2023-06-24T12:41:59","5,3","180,64"],
    [33280,"2023-06-24T12:43:58","5,8","218,95"],
    [33281,"2023-06-24T12:44:01","6,06","218,95"],
    [33282,"2023-06-24T12:46:00","4,42","213,33"],
    [33283,"2023-06-24T12:46:03","4,16","213,33"],
    [33284,"2023-06-24T12:48:01","4,82","191,68"],
    [33285,"2023-06-24T12:48:04","4,86","191,68"],
    [33286,"2023-06-24T12:50:03","5,89","180,99"],
    [33287,"2023-06-24T12:50:06","5,52","180,99"],
    [33288,"2023-06-24T12:52:06","5,91","171,57"],
    [33289,"2023-06-24T12:52:12","5,99","171,57"],
    [33290,"2023-06-24T12:54:11","3,48","188,22"],
    [33291,"2023-06-24T12:54:14","3,7","188,22"],
    [33292,"2023-06-24T12:56:11","4,2","193,48"],
    [33293,"2023-06-24T12:56:14","4,11","193,48"],
    [33294,"2023-06-24T12:58:14","3,87","219,67"],
    [33295,"2023-06-24T12:58:17","3,56","219,67"],
    [33296,"2023-06-24T13:00:17","3,51","200,83"],
    [33297,"2023-06-24T13:00:20","3,27","200,83"],
    [33298,"2023-06-24T13:02:20","3,93","248,29"],
    [33299,"2023-06-24T13:02:23","3,72","248,29"],
    [33300,"2023-06-24T13:04:21","4,28","205,18"],
    [33301,"2023-06-24T13:04:24","4,51","205,18"],
    [33302,"2023-06-24T13:06:24","4,55","221,67"],
    [33303,"2023-06-24T13:06:27","4,33","221,67"],
    [33304,"2023-06-24T13:08:24","2,33","196,11"],
    [33305,"2023-06-24T13:08:36","2,31","196,11"],
    [33306,"2023-06-24T13:10:34","3,7","129,49"],
    [33307,"2023-06-24T13:10:40","3,67","129,49"],
    [33308,"2023-06-24T13:12:39","4,96","149,95"],
    [33309,"2023-06-24T13:12:42","5,35","149,95"],
    [33310,"2023-06-24T13:14:40","4,53","160,31"],
    [33311,"2023-06-24T13:14:43","4,73","160,31"],
    [33312,"2023-06-24T13:16:42","4,59","147,53"],
    [33313,"2023-06-24T13:16:45","4,14","147,53"],
    [33314,"2023-06-24T13:18:44","5,36","156,47"],
    [33315,"2023-06-24T13:18:47","5,42","156,47"],
    [33316,"2023-06-24T13:20:47","5,67","153,29"],
    [33317,"2023-06-24T13:20:50","5,83","153,29"],
    [33318,"2023-06-24T13:22:47","6,4","151,26"],
    [33319,"2023-06-24T13:22:51","5,43","151,26"],
    [33320,"2023-06-24T13:24:49","5,73","110,42"],
    [33321,"2023-06-24T13:24:52","5,6","110,42"],
    [33322,"2023-06-24T13:26:52","3,96","115,31"],
    [33323,"2023-06-24T13:26:55","4","115,31"],
    [33324,"2023-06-24T13:28:52","4,43","142,07"],
    [33325,"2023-06-24T13:28:55","4,92","142,07"],
    [33326,"2023-06-24T13:30:55","5,24","100,6"],
    [33327,"2023-06-24T13:30:58","5,1","100,6"],
    [33328,"2023-06-24T13:32:57","4,33","119"],
    [33329,"2023-06-24T13:33:00","4,41","119"],
    [33330,"2023-06-24T13:34:58","3,26","97,54"],
    [33331,"2023-06-24T13:35:01","3,57","97,54"],
    [33332,"2023-06-24T13:37:06","3,61","60,2"],
    [33333,"2023-06-24T13:37:09","3,88","60,2"],
    [33334,"2023-06-24T13:39:07","3,99","81,59"],
    [33335,"2023-06-24T13:39:10","3,69","81,59"],
    [33336,"2023-06-24T13:41:07","2,73","73,37"],
    [33337,"2023-06-24T13:41:10","2,69","73,37"],
    [33338,"2023-06-24T13:43:09","3,7","84,17"],
    [33339,"2023-06-24T13:43:12","3,67","84,17"],
    [33340,"2023-06-24T13:45:09","4,03","24,1"],
    [33341,"2023-06-24T13:45:13","4,85","24,1"],
    [33342,"2023-06-24T13:47:11","2,59","27,84"],
    [33343,"2023-06-24T13:47:14","2,91","27,84"],
    [33344,"2023-06-24T13:49:08","2,52","117,92"],
    [33345,"2023-06-24T13:49:17","2,65","117,92"],
    [33346,"2023-06-24T13:51:16","4,25","34,29"],
    [33347,"2023-06-24T13:51:19","3,45","34,29"],
    [33348,"2023-06-24T13:53:19","6,48","31,24"],
    [33349,"2023-06-24T13:53:22","6,55","31,24"],
    [33350,"2023-06-24T13:55:18","6,77","39,5"],
    [33351,"2023-06-24T13:55:24","7,5","39,5"],
    [33352,"2023-06-24T13:57:23","6,9","27,02"],
    [33353,"2023-06-24T13:57:29","6,2","27,02"],
    [33354,"2023-06-24T13:59:28","6,57","51,18"],
    [33355,"2023-06-24T13:59:31","7,35","51,18"],
    [33356,"2023-06-24T14:01:30","6,09","41,68"],
    [33357,"2023-06-24T14:01:33","6,1","41,68"],
    [33358,"2023-06-24T14:03:32","4,38","19,19"],
    [33359,"2023-06-24T14:03:35","4,7","19,19"],
    [33360,"2023-06-24T14:05:34","5,85","46,05"],
    [33361,"2023-06-24T14:05:37","5,66","46,05"],
    [33362,"2023-06-24T14:07:36","3,64","51,78"],
    [33363,"2023-06-24T14:07:39","3,81","51,78"],
    [33364,"2023-06-24T14:09:37","3,57","71,67"],
    [33365,"2023-06-24T14:09:40","3,19","71,67"],
    [33366,"2023-06-24T14:11:40","3,83","84,11"],
    [33367,"2023-06-24T14:11:43","3,84","84,11"],
    [33368,"2023-06-24T14:13:41","4,19","104,52"],
    [33369,"2023-06-24T14:13:45","4,17","104,52"],
    [33370,"2023-06-24T14:15:43","3,38","99,93"],
    [33371,"2023-06-24T14:15:46","3,64","99,93"],
    [33372,"2023-06-24T14:17:44","7,06","136,56"],
    [33373,"2023-06-24T14:17:47","6,8","136,56"],
    [33374,"2023-06-24T14:19:46","7,2","141,84"],
    [33375,"2023-06-24T14:19:49","7,05","141,84"],
    [33376,"2023-06-24T14:21:48","6,46","132,15"],
    [33377,"2023-06-24T14:21:51","6,63","132,15"],
    [33378,"2023-06-24T14:23:50","4,7","148,39"],
    [33379,"2023-06-24T14:23:54","4,73","148,39"],
    [33380,"2023-06-24T14:25:51","5,42","99,97"],
    [33381,"2023-06-24T14:25:54","6,05","99,97"],
    [33382,"2023-06-24T14:27:54","4,15","70,9"],
    [33383,"2023-06-24T14:27:57","4,17","70,9"],
    [33384,"2023-06-24T14:29:57","3,58","104,59"],
    [33385,"2023-06-24T14:30:01","3,86","104,59"],
    [33386,"2023-06-24T14:32:03","3,89","114,23"],
    [33387,"2023-06-24T14:32:07","5,25","114,23"],
    [33388,"2023-06-24T14:34:06","3,77","112,93"],
    [33389,"2023-06-24T14:34:09","3,59","112,93"],
    [33390,"2023-06-24T14:36:06","4,42","130,27"],
    [33391,"2023-06-24T14:36:09","4,61","130,27"],
    [33392,"2023-06-24T14:38:04","4,63","131,35"],
    [33393,"2023-06-24T14:38:10","4,48","131,35"],
    [33394,"2023-06-24T14:40:10","6,12","125,93"],
    [33395,"2023-06-24T14:40:13","5,63","125,93"],
    [33396,"2023-06-24T14:42:09","7,99","95,62"],
    [33397,"2023-06-24T14:42:15","7,87","95,62"],
    [33398,"2023-06-24T14:44:14","8,41","94,58"],
    [33399,"2023-06-24T14:44:17","8,22","94,58"],
    [33400,"2023-06-24T14:46:16","7,38","98,53"],
    [33401,"2023-06-24T14:46:19","7,85","98,53"],
    [33402,"2023-06-24T14:48:17","7,43","107,09"],
    [33403,"2023-06-24T14:48:20","7,61","107,09"],
    [33404,"2023-06-24T14:50:20","6,5","125,41"],
    [33405,"2023-06-24T14:50:23","6,56","125,41"],
    [33406,"2023-06-24T14:52:20","6,71","93,22"],
    [33407,"2023-06-24T14:52:23","6,8","93,22"],
    [33408,"2023-06-24T14:54:20","6,65","111,12"],
    [33409,"2023-06-24T14:54:23","6,48","111,12"],
    [33410,"2023-06-24T14:56:23","5,38","112,53"],
    [33411,"2023-06-24T14:56:26","5,77","112,53"],
    [33412,"2023-06-24T14:58:24","5,57","111,02"],
    [33413,"2023-06-24T14:58:27","5,61","111,02"],
    [33414,"2023-06-24T15:00:29","5,67","91,91"],
    [33415,"2023-06-24T15:00:32","5,77","91,91"],
    [33416,"2023-06-24T15:02:29","5,28","90,1"],
    [33417,"2023-06-24T15:02:32","5,49","90,1"],
    [33418,"2023-06-24T15:04:30","5,22","106,01"],
    [33419,"2023-06-24T15:04:33","4,96","106,01"],
    [33420,"2023-06-24T15:06:31","4,92","136,43"],
    [33421,"2023-06-24T15:06:34","4,85","136,43"],
    [33422,"2023-06-24T15:08:32","5,76","172,72"],
    [33423,"2023-06-24T15:08:36","6,13","172,72"],
    [33424,"2023-06-24T15:10:36","6,24","158,56"],
    [33425,"2023-06-24T15:10:39","6","158,56"],
    [33426,"2023-06-24T15:12:37","5,03","162,06"],
    [33427,"2023-06-24T15:12:40","5,32","162,06"],
    [33428,"2023-06-24T15:14:39","5","176,34"],
    [33429,"2023-06-24T15:14:42","4,7","176,34"],
    [33430,"2023-06-24T15:16:41","5,21","173,49"],
    [33431,"2023-06-24T15:16:44","5,32","173,49"],
    [33432,"2023-06-24T15:18:43","5,78","183,53"],
    [33433,"2023-06-24T15:18:46","5,66","183,53"],
    [33434,"2023-06-24T15:20:45","5,48","191,56"],
    [33435,"2023-06-24T15:20:48","5,87","191,56"],
    [33436,"2023-06-24T15:22:46","6,25","186,15"],
    [33437,"2023-06-24T15:22:50","6,76","186,15"],
    [33438,"2023-06-24T15:24:47","6,8","183,53"],
    [33439,"2023-06-24T15:24:50","6,61","183,53"],
    [33440,"2023-06-24T15:26:49","5,89","174,22"],
    [33441,"2023-06-24T15:26:55","6,01","174,22"],
    [33442,"2023-06-24T15:28:55","4,86","181,42"],
    [33443,"2023-06-24T15:28:58","5,04","181,42"],
    [33444,"2023-06-24T15:30:58","5,28","169,07"],
    [33445,"2023-06-24T15:31:01","5,47","169,07"],
    [33446,"2023-06-24T15:32:59","5,89","187"],
    [33447,"2023-06-24T15:33:02","6","187"],
    [33448,"2023-06-24T15:35:00","6,38","204,9"],
    [33449,"2023-06-24T15:35:03","6,43","204,9"],
    [33450,"2023-06-24T15:37:02","6,87","202,02"],
    [33451,"2023-06-24T15:37:05","7,01","202,02"],
    [33452,"2023-06-24T15:39:02","6,44","199,69"],
    [33453,"2023-06-24T15:39:05","6,67","199,69"],
    [33454,"2023-06-24T15:41:05","6,17","194,85"],
    [33455,"2023-06-24T15:41:08","5,86","194,85"],
    [33456,"2023-06-24T15:43:05","5,5","198,7"],
    [33457,"2023-06-24T15:43:08","6,19","198,7"],
    [33458,"2023-06-24T15:45:06","4,25","209,85"],
    [33459,"2023-06-24T15:45:09","5,49","209,85"],
    [33460,"2023-06-24T15:47:07","7,79","192,22"],
    [33461,"2023-06-24T15:47:10","7,73","192,22"],
    [33462,"2023-06-24T15:49:08","5,41","198,4"],
    [33463,"2023-06-24T15:49:11","5,64","198,4"],
    [33464,"2023-06-24T15:51:10","5,93","214,68"],
    [33465,"2023-06-24T15:51:13","4,37","214,68"],
    [33466,"2023-06-24T15:53:12","7,46","201,89"],
    [33467,"2023-06-24T15:53:15","7,76","201,89"],
    [33468,"2023-06-24T15:55:14","6,11","215,92"],
    [33469,"2023-06-24T15:55:17","6,14","215,92"],
    [33470,"2023-06-24T15:57:17","5,37","247,57"],
    [33471,"2023-06-24T15:57:20","5,24","247,57"],
    [33472,"2023-06-24T15:59:19","4,01","238,36"],
    [33473,"2023-06-24T15:59:22","4,04","238,36"],
    [33474,"2023-06-24T16:01:20","4,23","257,45"],
    [33475,"2023-06-24T16:01:23","4,41","257,45"],
    [33476,"2023-06-24T16:03:22","4,97","222,64"],
    [33477,"2023-06-24T16:03:25","4,69","222,64"],
    [33478,"2023-06-24T16:05:22","3,33","217,43"],
    [33479,"2023-06-24T16:05:25","3,04","217,43"],
    [33480,"2023-06-24T16:07:24","3,25","234,83"],
    [33481,"2023-06-24T16:07:27","3,83","234,83"],
    [33482,"2023-06-24T16:09:27","3,84","224,7"],
    [33483,"2023-06-24T16:09:30","3,94","224,7"],
    [33484,"2023-06-24T16:11:28","5,09","215,21"],
    [33485,"2023-06-24T16:11:31","4,89","215,21"],
    [33486,"2023-06-24T16:13:29","5,92","193,59"],
    [33487,"2023-06-24T16:13:32","6,06","193,59"],
    [33488,"2023-06-24T16:15:32","4,44","229,29"],
    [33489,"2023-06-24T16:15:36","5,12","229,29"],
    [33490,"2023-06-24T16:17:32","5,57","225,83"],
    [33491,"2023-06-24T16:17:38","6,08","225,83"],
    [33492,"2023-06-24T16:19:35","7,13","218,01"],
    [33493,"2023-06-24T16:19:38","6,82","218,01"],
    [33494,"2023-06-24T16:21:37","5,25","229,76"],
    [33495,"2023-06-24T16:21:40","4,76","229,76"],
    [33496,"2023-06-24T16:23:39","6,25","226,53"],
    [33497,"2023-06-24T16:23:42","6,47","226,53"],
    [33498,"2023-06-24T16:25:40","5,14","218,49"],
    [33499,"2023-06-24T16:25:43","4,08","218,49"],
    [33500,"2023-06-24T16:27:42","5,9","246,53"],
    [33501,"2023-06-24T16:27:45","5,31","246,53"],
    [33502,"2023-06-24T16:29:44","4,55","241,5"],
    [33503,"2023-06-24T16:29:47","4,54","241,5"],
    [33504,"2023-06-24T16:31:49","4,44","226,48"],
    [33505,"2023-06-24T16:31:52","4,19","226,48"],
    [33506,"2023-06-24T16:33:49","7,11","201,35"],
    [33507,"2023-06-24T16:33:52","5,82","201,35"],
    [33508,"2023-06-24T16:35:50","3,86","209,31"],
    [33509,"2023-06-24T16:35:53","4,52","209,31"],
    [33510,"2023-06-24T16:37:49","6,61","227,62"],
    [33511,"2023-06-24T16:37:55","6,75","227,62"],
    [33512,"2023-06-24T16:39:55","6,01","235,39"],
    [33513,"2023-06-24T16:39:58","5,26","235,39"],
    [33514,"2023-06-24T16:41:57","4,09","224,7"],
    [33515,"2023-06-24T16:42:00","4,16","224,7"],
    [33516,"2023-06-24T16:43:58","5,1","237,14"],
    [33517,"2023-06-24T16:44:03","5,36","237,14"],
    [33518,"2023-06-24T16:46:00","5,55","230,65"],
    [33519,"2023-06-24T16:46:03","5,26","230,65"],
    [33520,"2023-06-24T16:48:02","6,1","244,21"],
    [33521,"2023-06-24T16:48:05","6,25","244,21"],
    [33522,"2023-06-24T16:50:06","6,25","246,82"],
    [33523,"2023-06-24T16:50:09","5,98","246,82"],
    [33524,"2023-06-24T16:52:07","6,83","244,96"],
    [33525,"2023-06-24T16:52:10","6,48","244,96"],
    [33526,"2023-06-24T16:54:08","5,61","243,11"],
    [33527,"2023-06-24T16:54:11","5,96","243,11"],
    [33528,"2023-06-24T16:56:09","6,04","231,24"],
    [33529,"2023-06-24T16:56:12","6,12","231,24"],
    [33530,"2023-06-24T16:58:10","6,13","232,71"],
    [33531,"2023-06-24T16:58:13","5,96","232,71"],
    [33532,"2023-06-24T17:00:10","7,49","229,25"],
    [33533,"2023-06-24T17:00:13","7,62","229,25"],
    [33534,"2023-06-24T17:02:08","6,45","222,24"],
    [33535,"2023-06-24T17:02:14","6,67","222,24"],
    [33536,"2023-06-24T17:04:14","5,55","213,05"],
    [33537,"2023-06-24T17:04:17","5,68","213,05"],
    [33538,"2023-06-24T17:06:15","7,77","258,21"],
    [33539,"2023-06-24T17:06:18","8,05","258,21"],
    [33540,"2023-06-24T17:08:16","7,11","245,98"],
    [33541,"2023-06-24T17:08:20","7,49","245,98"],
    [33542,"2023-06-24T17:10:19","4,3","276,45"],
    [33543,"2023-06-24T17:10:22","4,23","276,45"],
    [33544,"2023-06-24T17:12:22","4,26","288,55"],
    [33545,"2023-06-24T17:12:25","4,13","288,55"],
    [33546,"2023-06-24T17:14:22","5,13","257,89"],
    [33547,"2023-06-24T17:14:25","5,06","257,89"],
    [33548,"2023-06-24T17:16:23","4,57","295,22"],
    [33549,"2023-06-24T17:16:26","4,8","295,22"],
    [33550,"2023-06-24T17:18:26","5,17","285,76"],
    [33551,"2023-06-24T17:18:29","5,28","285,76"],
    [33552,"2023-06-24T17:20:34","5,28","299,56"],
    [33553,"2023-06-24T17:20:37","5,92","299,56"],
    [33554,"2023-06-24T17:22:37","5,91","317,01"],
    [33555,"2023-06-24T17:22:40","6,11","317,01"],
    [33556,"2023-06-24T17:24:37","6,8","291,75"],
    [33557,"2023-06-24T17:24:41","6,32","291,75"],
    [33558,"2023-06-24T17:26:40","6,04","278,62"],
    [33559,"2023-06-24T17:26:43","6","278,62"],
    [33560,"2023-06-24T17:28:42","6,15","260,98"],
    [33561,"2023-06-24T17:28:45","6,11","260,98"],
    [33562,"2023-06-24T17:30:42","5,17","263,17"],
    [33563,"2023-06-24T17:30:45","4,9","263,17"],
    [33564,"2023-06-24T17:32:44","4,96","276,16"],
    [33565,"2023-06-24T17:32:47","4,64","276,16"],
    [33566,"2023-06-24T17:34:46","4,58","253,96"],
    [33567,"2023-06-24T17:34:49","4,39","253,96"],
    [33568,"2023-06-24T17:36:48","3,42","239,48"],
    [33569,"2023-06-24T17:36:51","3,62","239,48"],
    [33570,"2023-06-24T17:38:51","4,57","276,83"],
    [33571,"2023-06-24T17:38:54","5,19","276,83"],
    [33572,"2023-06-24T17:40:52","5,59","258,75"],
    [33573,"2023-06-24T17:40:55","5,84","258,75"],
    [33574,"2023-06-24T17:42:54","5,16","266,13"],
    [33575,"2023-06-24T17:42:57","4,93","266,13"],
    [33576,"2023-06-24T17:45:00","4,97","256,55"],
    [33577,"2023-06-24T17:45:03","5,12","256,55"],
    [33578,"2023-06-24T17:47:02","6,4","259,11"],
    [33579,"2023-06-24T17:47:05","5,95","259,11"],
    [33580,"2023-06-24T17:49:02","4,62","294,27"],
    [33581,"2023-06-24T17:49:05","5,36","294,27"],
    [33582,"2023-06-24T17:51:04","5,09","237,89"],
    [33583,"2023-06-24T17:51:07","5,69","237,89"],
    [33584,"2023-06-24T17:53:06","6,05","263,94"],
    [33585,"2023-06-24T17:53:09","6,28","263,94"],
    [33586,"2023-06-24T17:55:07","5,67","268,02"],
    [33587,"2023-06-24T17:55:10","5,71","268,02"],
    [33588,"2023-06-24T17:57:07","4,84","260,39"],
    [33589,"2023-06-24T17:57:10","4,55","260,39"],
    [33590,"2023-06-24T17:59:12","4,64","279,02"],
    [33591,"2023-06-24T17:59:15","4,15","279,02"],
    [33592,"2023-06-24T18:01:13","4,85","267,87"],
    [33593,"2023-06-24T18:01:16","5,32","267,87"],
    [33594,"2023-06-24T18:03:14","6,7","264,26"],
    [33595,"2023-06-24T18:03:17","6,31","264,26"],
    [33596,"2023-06-24T18:05:18","6,35","275,55"],
    [33597,"2023-06-24T18:05:21","6","275,55"],
    [33598,"2023-06-24T18:07:20","6,37","281,32"],
    [33599,"2023-06-24T18:07:23","5,51","281,32"],
    [33600,"2023-06-24T18:09:21","7,43","272,41"],
    [33601,"2023-06-24T18:09:24","6,64","272,41"],
    [33602,"2023-06-24T18:11:25","6,66","251,58"],
    [33603,"2023-06-24T18:11:28","6,31","251,58"],
    [33604,"2023-06-24T18:13:28","6,62","270,66"],
    [33605,"2023-06-24T18:13:31","6,69","270,66"],
    [33606,"2023-06-24T18:15:28","7,8","281,15"],
    [33607,"2023-06-24T18:15:31","8,14","281,15"],
    [33608,"2023-06-24T18:17:30","4,35","277,9"],
    [33609,"2023-06-24T18:17:33","4,45","277,9"],
    [33610,"2023-06-24T18:19:32","5,61","272,57"],
    [33611,"2023-06-24T18:19:35","5,83","272,57"],
    [33612,"2023-06-24T18:21:35","4,35","277,63"],
    [33613,"2023-06-24T18:21:38","4,61","277,63"],
    [33614,"2023-06-24T18:23:40","4,68","276,35"],
    [33615,"2023-06-24T18:23:43","4,3","276,35"],
    [33616,"2023-06-24T18:25:41","5,51","259,3"],
    [33617,"2023-06-24T18:25:44","5,37","259,3"],
    [33618,"2023-06-24T18:27:47","5,45","279,47"],
    [33619,"2023-06-24T18:27:50","6,21","279,47"],
    [33620,"2023-06-24T18:29:50","5,31","300,55"],
    [33621,"2023-06-24T18:29:53","6,62","300,55"],
    [33622,"2023-06-24T18:31:52","5,31","308,71"],
    [33623,"2023-06-24T18:31:55","5,19","308,71"],
    [33624,"2023-06-24T18:33:54","6,79","300,17"],
    [33625,"2023-06-24T18:33:57","6,48","300,17"],
    [33626,"2023-06-24T18:35:54","6,7","317,53"],
    [33627,"2023-06-24T18:36:00","7,34","317,53"],
    [33628,"2023-06-24T18:38:00","6,24","315,87"],
    [33629,"2023-06-24T18:38:03","6,08","315,87"],
    [33630,"2023-06-24T18:40:00","5,93","312,27"],
    [33631,"2023-06-24T18:40:03","5,77","312,27"],
    [33632,"2023-06-24T18:42:02","7,33","303,94"],
    [33633,"2023-06-24T18:42:05","7,18","303,94"],
    [33634,"2023-06-24T18:44:04","5,44","328,87"],
    [33635,"2023-06-24T18:44:07","4,56","328,87"],
    [33636,"2023-06-24T18:46:07","5,66","351,56"],
    [33637,"2023-06-24T18:46:10","5,83","351,56"],
    [33638,"2023-06-24T18:48:06","7,14","326,37"],
    [33639,"2023-06-24T18:48:10","6,9","326,37"],
    [33640,"2023-06-24T18:50:08","8","310,94"],
    [33641,"2023-06-24T18:50:11","7,57","310,94"],
    [33642,"2023-06-24T18:52:08","5,63","301,75"],
    [33643,"2023-06-24T18:52:11","5,88","301,75"],
    [33644,"2023-06-24T18:54:11","5,75","339,62"],
    [33645,"2023-06-24T18:54:14","6,19","339,62"],
    [33646,"2023-06-24T18:56:15","6,25","333,59"],
    [33647,"2023-06-24T18:56:18","5,81","333,59"],
    [33648,"2023-06-24T18:58:19","5,83","336,11"],
    [33649,"2023-06-24T18:58:22","6,69","336,11"],
    [33650,"2023-06-24T19:00:20","4,81","352,55"],
    [33651,"2023-06-24T19:00:23","5,19","352,55"],
    [33652,"2023-06-24T19:02:23","6,02","349,19"],
    [33653,"2023-06-24T19:02:26","6,1","349,19"],
    [33654,"2023-06-24T19:04:24","6,45","351,42"],
    [33655,"2023-06-24T19:04:27","6,71","351,42"],
    [33656,"2023-06-24T19:06:25","4,1","342,61"],
    [33657,"2023-06-24T19:06:28","4,67","342,61"],
    [33658,"2023-06-24T19:08:27","5,12","9,16"],
    [33659,"2023-06-24T19:08:30","4,96","9,16"],
    [33660,"2023-06-24T19:10:27","5,62","328,58"],
    [33661,"2023-06-24T19:10:30","5,82","328,58"],
    [33662,"2023-06-24T19:12:29","3,91","345,11"],
    [33663,"2023-06-24T19:12:32","4,55","345,11"],
    [33664,"2023-06-24T19:14:30","4,66","350,88"],
    [33665,"2023-06-24T19:14:33","5,08","350,88"],
    [33666,"2023-06-24T19:16:36","5,15","327,79"],
    [33667,"2023-06-24T19:16:39","5,89","327,79"],
    [33668,"2023-06-24T19:18:37","5,76","343,81"],
    [33669,"2023-06-24T19:18:40","6,09","343,81"],
    [33670,"2023-06-24T19:20:38","3,54","353,4"],
    [33671,"2023-06-24T19:20:42","3,78","353,4"],
    [33672,"2023-06-24T19:22:41","3,71","325,9"],
    [33673,"2023-06-24T19:22:44","4,05","325,9"],
    [33674,"2023-06-24T19:24:43","4,52","312,05"],
    [33675,"2023-06-24T19:24:46","4,71","312,05"],
    [33676,"2023-06-24T19:26:46","4,51","328,08"],
    [33677,"2023-06-24T19:26:49","4,52","328,08"],
    [33678,"2023-06-24T19:28:48","5,05","295,24"],
    [33679,"2023-06-24T19:28:54","4,97","295,24"],
    [33680,"2023-06-24T19:30:52","3,04","251,18"],
    [33681,"2023-06-24T19:30:55","3,42","251,18"],
    [33682,"2023-06-24T19:32:54","5","260,8"],
    [33683,"2023-06-24T19:32:57","4,94","260,8"],
    [33684,"2023-06-24T19:34:56","7,75","266,75"],
    [33685,"2023-06-24T19:34:59","7,35","266,75"],
    [33686,"2023-06-24T19:36:58","5,41","259,05"],
    [33687,"2023-06-24T19:37:01","4,98","259,05"],
    [33688,"2023-06-24T19:39:00","6,54","239,98"],
    [33689,"2023-06-24T19:39:03","6,74","239,98"],
    [33690,"2023-06-24T19:41:12","6,64","248,57"],
    [33691,"2023-06-24T19:41:16","6,39","248,57"],
    [33692,"2023-06-24T19:43:14","7,75","236,19"],
    [33693,"2023-06-24T19:43:17","6,79","236,19"],
    [33694,"2023-06-24T19:45:16","5,44","223,07"],
    [33695,"2023-06-24T19:45:19","6,13","223,07"],
    [33696,"2023-06-24T19:47:18","5,03","215,68"],
    [33697,"2023-06-24T19:47:21","4,6","215,68"],
    [33698,"2023-06-24T19:49:21","5,65","206,75"],
    [33699,"2023-06-24T19:49:24","5,19","206,75"],
    [33700,"2023-06-24T19:51:22","6,03","230,37"],
    [33701,"2023-06-24T19:51:25","6,48","230,37"],
    [33702,"2023-06-24T19:53:23","4,7","257,48"],
    [33703,"2023-06-24T19:53:26","4,84","257,48"],
    [33704,"2023-06-24T19:55:25","7,2","243,13"],
    [33705,"2023-06-24T19:55:28","6,94","243,13"],
    [33706,"2023-06-24T19:57:26","6,14","224,48"],
    [33707,"2023-06-24T19:57:29","5,63","224,48"],
    [33708,"2023-06-24T19:59:27","6","233,59"],
    [33709,"2023-06-24T19:59:30","5,93","233,59"],
    [33710,"2023-06-24T20:01:29","9,13","204,66"],
    [33711,"2023-06-24T20:01:32","8,08","204,66"],
    [33712,"2023-06-24T20:03:29","5,37","223,62"],
    [33713,"2023-06-24T20:03:32","5,74","223,62"],
    [33714,"2023-06-24T20:05:32","4,76","211,14"],
    [33715,"2023-06-24T20:05:35","4,97","211,14"],
    [33716,"2023-06-24T20:07:35","4,57","256,57"],
    [33717,"2023-06-24T20:07:38","4,84","256,57"],
    [33718,"2023-06-24T20:09:38","5,93","244,53"],
    [33719,"2023-06-24T20:09:41","6,31","244,53"],
    [33720,"2023-06-24T20:11:39","4,9","246,22"],
    [33721,"2023-06-24T20:11:44","6,08","246,22"],
    [33722,"2023-06-24T20:13:42","3,92","263,05"],
    [33723,"2023-06-24T20:13:48","3,65","263,05"],
    [33724,"2023-06-24T20:15:48","4,37","246,79"],
    [33725,"2023-06-24T20:15:51","4,45","246,79"],
    [33726,"2023-06-24T20:17:49","3,93","276,31"],
    [33727,"2023-06-24T20:17:52","3,75","276,31"],
    [33728,"2023-06-24T20:19:51","5,16","268,25"],
    [33729,"2023-06-24T20:19:54","4,71","268,25"],
    [33730,"2023-06-24T20:21:53","4,83","360"],
    [33731,"2023-06-24T20:21:56","4,45","360"],
    [33732,"2023-06-24T20:23:54","5,05","47,5"],
    [33733,"2023-06-24T20:23:57","5,35","47,5"],
    [33734,"2023-06-24T20:25:56","3,89","62,85"],
    [33735,"2023-06-24T20:25:59","4,3","62,85"],
    [33736,"2023-06-24T20:27:56","5,58","74,76"],
    [33737,"2023-06-24T20:27:59","5,68","74,76"],
    [33738,"2023-06-24T20:29:58","6,88","93,85"],
    [33739,"2023-06-24T20:30:01","6,75","93,85"],
    [33740,"2023-06-24T20:32:01","7,24","116,94"],
    [33741,"2023-06-24T20:32:04","6,85","116,94"],
    [33742,"2023-06-24T20:34:02","4,83","134,69"],
    [33743,"2023-06-24T20:34:05","4,96","134,69"],
    [33744,"2023-06-24T20:36:05","6,96","191,53"],
    [33745,"2023-06-24T20:36:08","6,51","191,53"],
    [33746,"2023-06-24T20:38:08","7,4","219"],
    [33747,"2023-06-24T20:38:11","7,44","219"],
    [33748,"2023-06-24T20:40:11","6,49","198"],
    [33749,"2023-06-24T20:40:14","5,85","198"],
    [33750,"2023-06-24T20:42:14","7,01","186,28"],
    [33751,"2023-06-24T20:42:17","6,16","186,28"],
    [33752,"2023-06-24T20:44:16","6,7","184,95"],
    [33753,"2023-06-24T20:44:20","6,95","184,95"],
    [33754,"2023-06-24T20:46:18","6,45","186,97"],
    [33755,"2023-06-24T20:46:21","6,37","186,97"],
    [33756,"2023-06-24T20:48:24","6,37","175,83"],
    [33757,"2023-06-24T20:48:27","6","175,83"],
    [33758,"2023-06-24T20:50:26","4,7","163,1"],
    [33759,"2023-06-24T20:50:29","4,89","163,1"],
    [33760,"2023-06-24T20:52:28","6,4","179,57"],
    [33761,"2023-06-24T20:52:31","6,69","179,57"],
    [33762,"2023-06-24T20:54:28","6,09","195,42"],
    [33763,"2023-06-24T20:54:31","6","195,42"],
    [33764,"2023-06-24T20:56:30","6,34","216,79"],
    [33765,"2023-06-24T20:56:33","6,53","216,79"],
    [33766,"2023-06-24T20:58:32","4,54","193,95"],
    [33767,"2023-06-24T20:58:35","4,52","193,95"],
    [33768,"2023-06-24T20:59:57","5,41","186,52"],
    [33769,"2023-06-24T21:00:42","4,48","186,52"],
    [33770,"2023-06-24T21:00:45","4,18","186,52"],
    [33771,"2023-06-24T21:02:44","3,01","146,35"],
    [33772,"2023-06-24T21:02:47","3,38","146,35"],
    [33773,"2023-06-24T21:04:45","4,63","5,41"],
    [33774,"2023-06-24T21:04:48","4,58","5,41"],
    [33775,"2023-06-24T21:06:47","3,84","45,76"],
    [33776,"2023-06-24T21:06:50","3,94","45,76"],
    [33777,"2023-06-24T21:08:50","3,18","47,34"],
    [33778,"2023-06-24T21:08:53","3,28","47,34"],
    [33779,"2023-06-24T21:10:51","6,3","236,44"],
    [33780,"2023-06-24T21:10:54","6,36","236,44"],
    [33781,"2023-06-24T21:12:51","7,84","244,93"],
    [33782,"2023-06-24T21:12:54","7,79","244,93"],
    [33783,"2023-06-24T21:14:53","6,11","234,33"],
    [33784,"2023-06-24T21:14:56","6,4","234,33"],
    [33785,"2023-06-24T21:16:57","6,4","258,33"],
    [33786,"2023-06-24T21:17:00","4,87","258,33"],
    [33787,"2023-06-24T21:18:58","5,18","260,35"],
    [33788,"2023-06-24T21:19:01","4,7","260,35"],
    [33789,"2023-06-24T21:21:00","5,03","283,62"],
    [33790,"2023-06-24T21:21:03","4,26","283,62"],
    [33791,"2023-06-24T21:23:02","6,51","276,36"],
    [33792,"2023-06-24T21:23:05","6,66","276,36"],
    [33793,"2023-06-24T21:25:03","5,99","307,35"],
    [33794,"2023-06-24T21:25:06","4,87","307,35"],
    [33795,"2023-06-24T21:27:03","5,32","279,54"],
    [33796,"2023-06-24T21:27:06","5,4","279,54"],
    [33797,"2023-06-24T21:29:04","4,98","319,76"],
    [33798,"2023-06-24T21:29:08","4,89","319,76"],
    [33799,"2023-06-24T21:31:07","5,93","311,32"],
    [33800,"2023-06-24T21:31:10","6,46","311,32"],
    [33801,"2023-06-24T21:33:08","5,55","316,94"],
    [33802,"2023-06-24T21:33:11","5,57","316,94"],
    [33803,"2023-06-24T21:35:07","4,74","319,79"],
    [33804,"2023-06-24T21:35:13","5,15","319,79"],
    [33805,"2023-06-24T21:37:12","6,19","304,03"],
    [33806,"2023-06-24T21:37:15","6,38","304,03"],
    [33807,"2023-06-24T21:39:12","5,14","287,02"],
    [33808,"2023-06-24T21:39:15","5,12","287,02"],
    [33809,"2023-06-24T21:41:14","5,16","268,02"],
    [33810,"2023-06-24T21:41:17","4,97","268,02"],
    [33811,"2023-06-24T21:43:16","7,74","240,6"],
    [33812,"2023-06-24T21:43:19","7,26","240,6"],
    [33813,"2023-06-24T21:45:19","7,11","238,77"],
    [33814,"2023-06-24T21:45:22","6,99","238,77"],
    [33815,"2023-06-24T21:47:20","6,46","242,74"],
    [33816,"2023-06-24T21:47:23","6,37","242,74"],
    [33817,"2023-06-24T21:49:22","5,54","259,49"],
    [33818,"2023-06-24T21:49:25","5,18","259,49"],
    [33819,"2023-06-24T21:51:23","6,08","267,2"],
    [33820,"2023-06-24T21:51:26","6,45","267,2"],
    [33821,"2023-06-24T21:53:25","2,88","278,78"],
    [33822,"2023-06-24T21:53:29","4,53","278,78"],
    [33823,"2023-06-24T21:55:28","6,57","308,96"],
    [33824,"2023-06-24T21:55:31","6,94","308,96"],
    [33825,"2023-06-24T21:57:28","5,76","306,45"],
    [33826,"2023-06-24T21:57:31","5,75","306,45"],
    [33827,"2023-06-24T21:59:29","6,15","308,16"],
    [33828,"2023-06-24T21:59:32","6,19","308,16"],
    [33829,"2023-06-24T22:01:32","4,74","297"],
    [33830,"2023-06-24T22:01:35","4,49","297"],
    [33831,"2023-06-24T22:03:32","4,74","322,54"],
    [33832,"2023-06-24T22:03:35","4,14","322,54"],
    [33833,"2023-06-24T22:05:37","4,09","288,38"],
    [33834,"2023-06-24T22:05:40","3,9","288,38"],
    [33835,"2023-06-24T22:07:38","3,46","286,94"],
    [33836,"2023-06-24T22:07:41","3,41","286,94"],
    [33837,"2023-06-24T22:09:41","6,14","303,56"],
    [33838,"2023-06-24T22:09:44","5,97","303,56"],
    [33839,"2023-06-24T22:11:50","5,89","298,63"],
    [33840,"2023-06-24T22:11:53","5,54","298,63"],
    [33841,"2023-06-24T22:13:56","5,55","303,39"],
    [33842,"2023-06-24T22:13:59","5,98","303,39"],
    [33843,"2023-06-24T22:15:59","6,15","348,5"],
    [33844,"2023-06-24T22:16:02","5,73","348,5"],
    [33845,"2023-06-24T22:18:01","7,63","342,86"],
    [33846,"2023-06-24T22:18:04","8,63","342,86"],
    [33847,"2023-06-24T22:20:03","8,97","349,72"],
    [33848,"2023-06-24T22:20:06","7,94","349,72"],
    [33849,"2023-06-24T22:22:03","7,66","354,9"],
    [33850,"2023-06-24T22:22:06","8,12","354,9"],
    [33851,"2023-06-24T22:24:05","6,08","15,34"],
    [33852,"2023-06-24T22:24:08","5,89","15,34"],
    [33853,"2023-06-24T22:26:07","4,51","355,25"],
    [33854,"2023-06-24T22:26:10","4,54","355,25"],
    [33855,"2023-06-24T22:28:10","3,87","334,02"],
    [33856,"2023-06-24T22:28:13","4,09","334,02"],
    [33857,"2023-06-24T22:30:14","4,16","13,24"],
    [33858,"2023-06-24T22:30:17","4,91","13,24"],
    [33859,"2023-06-24T22:32:15","4,17","333,57"],
    [33860,"2023-06-24T22:32:22","4,08","333,57"],
    [33861,"2023-06-24T22:34:20","3,66","243,01"],
    [33862,"2023-06-24T22:34:24","3,73","243,01"],
    [33863,"2023-06-24T22:36:21","3,01","274,68"],
    [33864,"2023-06-24T22:36:24","3,11","274,68"],
    [33865,"2023-06-24T22:38:23","2,52","287,06"],
    [33866,"2023-06-24T22:38:26","2,5","287,06"],
    [33867,"2023-06-24T22:40:23","3,33","251,51"],
    [33868,"2023-06-24T22:40:26","3,7","251,51"],
    [33869,"2023-06-24T22:42:26","4,33","241,45"],
    [33870,"2023-06-24T22:42:29","4,31","241,45"],
    [33871,"2023-06-24T22:44:28","4,73","229,31"],
    [33872,"2023-06-24T22:44:31","4,64","229,31"],
    [33873,"2023-06-24T22:46:31","4,2","211,43"],
    [33874,"2023-06-24T22:46:34","4,11","211,43"],
    [33875,"2023-06-24T22:48:33","4,03","197,69"],
    [33876,"2023-06-24T22:48:36","3,78","197,69"],
    [33877,"2023-06-24T22:50:35","5,1","193,52"],
    [33878,"2023-06-24T22:50:41","4,99","193,52"],
    [33879,"2023-06-24T22:52:40","3,78","201,67"],
    [33880,"2023-06-24T22:52:43","3,73","201,67"],
    [33881,"2023-06-24T22:54:41","3,51","232,97"],
    [33882,"2023-06-24T22:54:44","3,42","232,97"],
    [33883,"2023-06-24T22:56:44","4,19","223,36"],
    [33884,"2023-06-24T22:56:47","4,04","223,36"],
    [33885,"2023-06-24T22:58:45","4,45","248,64"],
    [33886,"2023-06-24T22:58:48","4,32","248,64"],
    [33887,"2023-06-24T23:00:46","3,51","242,68"],
    [33888,"2023-06-24T23:00:49","3,46","242,68"],
    [33889,"2023-06-24T23:02:49","3,72","238,33"],
    [33890,"2023-06-24T23:02:52","3,74","238,33"],
    [33891,"2023-06-24T23:04:50","3,65","271,06"],
    [33892,"2023-06-24T23:04:53","3,64","271,06"],
    [33893,"2023-06-24T23:06:51","3,46","337,81"],
    [33894,"2023-06-24T23:06:54","3,52","337,81"],
    [33895,"2023-06-24T23:08:49","4,09","342,27"],
    [33896,"2023-06-24T23:08:55","4,32","342,27"],
    [33897,"2023-06-24T23:10:54","4,46","7,25"],
    [33898,"2023-06-24T23:10:57","4,51","7,25"],
    [33899,"2023-06-24T23:12:56","4,68","346,87"],
    [33900,"2023-06-24T23:12:59","4,83","346,87"],
    [33901,"2023-06-24T23:14:56","5,36","348,44"],
    [33902,"2023-06-24T23:15:02","5,27","348,44"],
    [33903,"2023-06-24T23:17:01","5,53","318,81"],
    [33904,"2023-06-24T23:17:04","5,16","318,81"],
    [33905,"2023-06-24T23:19:05","5,13","307,7"],
    [33906,"2023-06-24T23:19:08","4,86","307,7"],
    [33907,"2023-06-24T23:21:07","4,87","309,31"],
    [33908,"2023-06-24T23:21:10","5,16","309,31"],
    [33909,"2023-06-24T23:23:08","6,34","316,48"],
    [33910,"2023-06-24T23:23:11","6,08","316,48"],
    [33911,"2023-06-24T23:25:09","4,76","321,93"],
    [33912,"2023-06-24T23:25:12","5,21","321,93"],
    [33913,"2023-06-24T23:27:12","4,56","340,87"],
    [33914,"2023-06-24T23:27:15","4,09","340,87"],
    [33915,"2023-06-24T23:29:15","5,47","338,93"],
    [33916,"2023-06-24T23:29:18","5,86","338,93"],
    [33917,"2023-06-24T23:31:16","5,47","320,8"],
    [33918,"2023-06-24T23:31:19","5,74","320,8"],
    [33919,"2023-06-24T23:33:19","6,43","314,01"],
    [33920,"2023-06-24T23:33:22","6,36","314,01"],
    [33921,"2023-06-24T23:35:20","7,69","323,26"],
    [33922,"2023-06-24T23:35:23","7,78","323,26"],
    [33923,"2023-06-24T23:37:20","6,23","328,76"],
    [33924,"2023-06-24T23:37:23","7,11","328,76"],
    [33925,"2023-06-24T23:39:22","6,52","358,84"],
    [33926,"2023-06-24T23:39:25","7,31","358,84"],
    [33927,"2023-06-24T23:41:23","5,19","348,94"],
    [33928,"2023-06-24T23:41:26","6,29","348,94"],
    [33929,"2023-06-24T23:43:25","7,68","341,72"],
    [33930,"2023-06-24T23:43:28","8,38","341,72"],
    [33931,"2023-06-24T23:45:27","7,35","337,95"],
    [33932,"2023-06-24T23:45:30","7,17","337,95"],
    [33933,"2023-06-24T23:47:29","7,46","346,32"],
    [33934,"2023-06-24T23:47:32","6,56","346,32"],
    [33935,"2023-06-24T23:49:32","6,65","324,12"],
    [33936,"2023-06-24T23:49:35","6,16","324,12"],
    [33937,"2023-06-24T23:51:34","6,44","337,73"],
    [33938,"2023-06-24T23:51:38","6,81","337,73"],
    [33939,"2023-06-24T23:53:41","6,77","335,74"],
    [33940,"2023-06-24T23:53:44","5,92","335,74"],
    [33941,"2023-06-24T23:55:43","5,62","345,85"],
    [33942,"2023-06-24T23:55:46","6,09","345,85"],
    [33943,"2023-06-24T23:57:43","5,61","334,86"],
    [33944,"2023-06-24T23:57:49","5,41","334,86"],
    [33945,"2023-06-24T23:59:49","6,68","306,59"],
    [33946,"2023-06-24T23:59:52","6,24","306,59"],
    [33947,"2023-06-25T00:01:50","7,77","274,01"],
    [33948,"2023-06-25T00:01:53","7,35","274,01"],
    [33949,"2023-06-25T00:03:53","6,14","281,26"],
    [33950,"2023-06-25T00:03:56","5,86","281,26"],
    [33951,"2023-06-25T00:05:55","6,83","234,84"],
    [33952,"2023-06-25T00:05:58","6,61","234,84"],
    [33953,"2023-06-25T00:07:57","6,76","240,22"],
    [33954,"2023-06-25T00:08:00","7,46","240,22"],
    [33955,"2023-06-25T00:09:59","7,84","244,11"],
    [33956,"2023-06-25T00:10:02","8,75","244,11"],
    [33957,"2023-06-25T00:12:03","8,83","240,59"],
    [33958,"2023-06-25T00:12:06","9,63","240,59"],
    [33959,"2023-06-25T00:14:06","5,22","216,02"],
    [33960,"2023-06-25T00:14:09","6,02","216,02"],
    [33961,"2023-06-25T00:16:09","4,7","240,37"],
    [33962,"2023-06-25T00:16:12","4,64","240,37"],
    [33963,"2023-06-25T00:18:11","8,71","232,53"],
    [33964,"2023-06-25T00:18:14","8,39","232,53"],
    [33965,"2023-06-25T00:20:11","6,92","235,33"],
    [33966,"2023-06-25T00:20:14","7,43","235,33"],
    [33967,"2023-06-25T00:22:11","8,43","240,44"],
    [33968,"2023-06-25T00:22:14","11,04","240,44"],
    [33969,"2023-06-25T00:24:13","10,72","246,3"],
    [33970,"2023-06-25T00:24:17","9,76","246,3"],
    [33971,"2023-06-25T00:26:15","7,1","231,82"],
    [33972,"2023-06-25T00:26:18","7,65","231,82"],
    [33973,"2023-06-25T00:28:17","6,28","222,11"],
    [33974,"2023-06-25T00:28:20","5,53","222,11"],
    [33975,"2023-06-25T00:30:18","9,42","255,45"],
    [33976,"2023-06-25T00:30:21","8,63","255,45"],
    [33977,"2023-06-25T00:32:19","8,29","263,6"],
    [33978,"2023-06-25T00:32:22","7,79","263,6"],
    [33979,"2023-06-25T00:34:22","8,52","238,77"],
    [33980,"2023-06-25T00:34:25","8,24","238,77"],
    [33981,"2023-06-25T00:36:23","7,82","256,14"],
    [33982,"2023-06-25T00:36:26","8,09","256,14"],
    [33983,"2023-06-25T00:38:23","8,07","266,44"],
    [33984,"2023-06-25T00:38:26","8,34","266,44"],
    [33985,"2023-06-25T00:40:26","6,91","257,41"],
    [33986,"2023-06-25T00:40:29","7,63","257,41"],
    [33987,"2023-06-25T00:42:28","7,3","242,87"],
    [33988,"2023-06-25T00:42:31","7,21","242,87"],
    [33989,"2023-06-25T00:44:29","9,02","248,97"],
    [33990,"2023-06-25T00:44:32","8,42","248,97"],
    [33991,"2023-06-25T00:46:31","6,14","256,06"],
    [33992,"2023-06-25T00:46:34","6,06","256,06"],
    [33993,"2023-06-25T00:48:33","7,42","282,1"],
    [33994,"2023-06-25T00:48:36","6,82","282,1"],
    [33995,"2023-06-25T00:50:34","5,18","301,85"],
    [33996,"2023-06-25T00:50:37","6,25","301,85"],
    [33997,"2023-06-25T00:52:36","11,81","248,39"],
    [33998,"2023-06-25T00:52:39","10,83","248,39"],
    [33999,"2023-06-25T00:54:37","10,79","257,73"],
    [34000,"2023-06-25T00:54:40","10,61","257,73"],
    [34001,"2023-06-25T00:56:37","9,88","248,94"],
    [34002,"2023-06-25T00:56:40","9,68","248,94"],
    [34003,"2023-06-25T00:58:40","10,74","232,1"],
    [34004,"2023-06-25T00:58:44","8,91","232,1"],
    [34005,"2023-06-25T01:00:43","12,44","249,62"],
    [34006,"2023-06-25T01:00:46","10,69","249,62"],
    [34007,"2023-06-25T01:02:45","7,4","235,62"],
    [34008,"2023-06-25T01:02:48","7,89","235,62"],
    [34009,"2023-06-25T01:04:45","15,53","239,04"],
    [34010,"2023-06-25T01:04:48","14,1","239,04"],
    [34011,"2023-06-25T01:06:48","12,75","240,34"],
    [34012,"2023-06-25T01:06:51","11,2","240,34"],
    [34013,"2023-06-25T01:08:49","12,61","232,79"],
    [34014,"2023-06-25T01:08:52","12,92","232,79"],
    [34015,"2023-06-25T01:10:51","14,23","256,47"],
    [34016,"2023-06-25T01:10:54","13,49","256,47"],
    [34017,"2023-06-25T01:12:54","11,06","245,68"],
    [34018,"2023-06-25T01:12:57","10,64","245,68"],
    [34019,"2023-06-25T01:14:56","9,79","254,31"],
    [34020,"2023-06-25T01:14:59","10,42","254,31"],
    [34021,"2023-06-25T01:16:58","11,96","265,4"],
    [34022,"2023-06-25T01:17:01","11,06","265,4"],
    [34023,"2023-06-25T01:18:59","11,61","255,23"],
    [34024,"2023-06-25T01:19:02","9,88","255,23"],
    [34025,"2023-06-25T01:21:00","10,95","257,44"],
    [34026,"2023-06-25T01:21:03","12,41","257,44"],
    [34027,"2023-06-25T01:23:01","13,11","254,67"],
    [34028,"2023-06-25T01:23:04","11,87","254,67"],
    [34029,"2023-06-25T01:25:02","8,48","246,58"],
    [34030,"2023-06-25T01:25:05","7,89","246,58"],
    [34031,"2023-06-25T01:27:05","11,85","258,92"],
    [34032,"2023-06-25T01:27:08","12,12","258,92"],
    [34033,"2023-06-25T01:29:08","10,45","263,65"],
    [34034,"2023-06-25T01:29:11","8,81","263,65"],
    [34035,"2023-06-25T01:31:10","14,09","273,33"],
    [34036,"2023-06-25T01:31:13","14,6","273,33"],
    [34037,"2023-06-25T01:33:11","12,98","253,24"],
    [34038,"2023-06-25T01:33:14","12,63","253,24"],
    [34039,"2023-06-25T01:35:14","15,85","238,59"],
    [34040,"2023-06-25T01:35:17","11,75","238,59"],
    [34041,"2023-06-25T01:37:15","17,3","251,61"],
    [34042,"2023-06-25T01:37:18","17,45","251,61"],
    [34043,"2023-06-25T01:39:17","14,02","236,2"],
    [34044,"2023-06-25T01:39:20","15,04","236,2"],
    [34045,"2023-06-25T01:41:19","14,35","234,26"],
    [34046,"2023-06-25T01:41:22","14,03","234,26"],
    [34047,"2023-06-25T01:43:22","11,19","236,24"],
    [34048,"2023-06-25T01:43:25","9,5","236,24"],
    [34049,"2023-06-25T01:45:23","11,29","227,93"],
    [34050,"2023-06-25T01:45:26","10,81","227,93"],
    [34051,"2023-06-25T01:47:25","8,63","251,64"],
    [34052,"2023-06-25T01:47:28","7,89","251,64"],
    [34053,"2023-06-25T01:49:26","9,9","275,6"],
    [34054,"2023-06-25T01:49:29","8,46","275,6"],
    [34055,"2023-06-25T01:51:27","10,49","262,67"],
    [34056,"2023-06-25T01:51:30","9,9","262,67"],
    [34057,"2023-06-25T01:53:29","8,56","250,44"],
    [34058,"2023-06-25T01:53:32","9,51","250,44"],
    [34059,"2023-06-25T01:55:29","10,21","249,13"],
    [34060,"2023-06-25T01:55:32","10,01","249,13"],
    [34061,"2023-06-25T01:57:32","10,35","258,47"],
    [34062,"2023-06-25T01:57:35","10,43","258,47"],
    [34063,"2023-06-25T01:59:35","12,07","242,2"],
    [34064,"2023-06-25T01:59:38","12,1","242,2"],
    [34065,"2023-06-25T02:01:38","6,88","237,62"],
    [34066,"2023-06-25T02:01:41","8,34","237,62"],
    [34067,"2023-06-25T02:03:39","12,39","247,2"],
    [34068,"2023-06-25T02:03:42","13,48","247,2"],
    [34069,"2023-06-25T02:05:40","11,93","240,53"],
    [34070,"2023-06-25T02:05:43","11,65","240,53"],
    [34071,"2023-06-25T02:07:41","10,11","270,79"],
    [34072,"2023-06-25T02:07:44","11,12","270,79"],
    [34073,"2023-06-25T02:09:42","12,71","260,91"],
    [34074,"2023-06-25T02:09:45","11,54","260,91"],
    [34075,"2023-06-25T02:11:44","8,82","237"],
    [34076,"2023-06-25T02:11:47","13,33","237"],
    [34077,"2023-06-25T02:13:46","10,96","253,4"],
    [34078,"2023-06-25T02:13:49","11,9","253,4"],
    [34079,"2023-06-25T02:15:48","12,18","255,69"],
    [34080,"2023-06-25T02:15:51","10,99","255,69"],
    [34081,"2023-06-25T02:17:49","10,62","280,38"],
    [34082,"2023-06-25T02:17:52","10,53","280,38"],
    [34083,"2023-06-25T02:19:51","11,74","261,24"],
    [34084,"2023-06-25T02:19:55","11,54","261,24"],
    [34085,"2023-06-25T02:21:53","10,66","252,58"],
    [34086,"2023-06-25T02:21:56","9,41","252,58"],
    [34087,"2023-06-25T02:23:54","9,51","239,75"],
    [34088,"2023-06-25T02:23:57","10,1","239,75"],
    [34089,"2023-06-25T02:25:55","8,84","255,76"],
    [34090,"2023-06-25T02:25:59","10,72","255,76"],
    [34091,"2023-06-25T02:27:57","6,38","250,3"],
    [34092,"2023-06-25T02:28:00","10,61","250,3"],
    [34093,"2023-06-25T02:30:00","9,59","248,11"],
    [34094,"2023-06-25T02:30:03","9,4","248,11"],
    [34095,"2023-06-25T02:32:02","10,97","242,59"],
    [34096,"2023-06-25T02:32:05","8,96","242,59"],
    [34097,"2023-06-25T02:34:05","8,8","246,98"],
    [34098,"2023-06-25T02:34:08","9,39","246,98"],
    [34099,"2023-06-25T02:36:05","11,61","261,19"],
    [34100,"2023-06-25T02:36:08","10,73","261,19"],
    [34101,"2023-06-25T02:38:06","11,46","272,01"],
    [34102,"2023-06-25T02:38:09","10,84","272,01"],
    [34103,"2023-06-25T02:40:09","5,7","231,14"],
    [34104,"2023-06-25T02:40:12","7,02","231,14"],
    [34105,"2023-06-25T02:42:12","7,13","270,81"],
    [34106,"2023-06-25T02:42:15","8,57","270,81"],
    [34107,"2023-06-25T02:44:12","12,92","244,42"],
    [34108,"2023-06-25T02:44:15","13,28","244,42"],
    [34109,"2023-06-25T02:46:15","8,53","227,72"],
    [34110,"2023-06-25T02:46:18","7,65","227,72"],
    [34111,"2023-06-25T02:48:17","12,57","235,75"],
    [34112,"2023-06-25T02:48:20","14,31","235,75"],
    [34113,"2023-06-25T02:50:18","19,97","243,09"],
    [34114,"2023-06-25T02:50:21","16,44","243,09"],
    [34115,"2023-06-25T02:52:21","16,16","265,53"],
    [34116,"2023-06-25T02:52:23","17,49","265,53"],
    [34117,"2023-06-25T02:54:28","17,43","258,83"],
    [34118,"2023-06-25T02:54:31","16,45","258,83"],
    [34119,"2023-06-25T02:56:29","7,1","277,01"],
    [34120,"2023-06-25T02:56:32","8,56","277,01"],
    [34121,"2023-06-25T02:58:31","7,57","248,36"],
    [34122,"2023-06-25T02:58:34","10,49","248,36"],
    [34123,"2023-06-25T03:00:31","11","251,87"],
    [34124,"2023-06-25T03:00:34","12,97","251,87"],
    [34125,"2023-06-25T03:02:32","10,38","293,76"],
    [34126,"2023-06-25T03:02:35","10,9","293,76"],
    [34127,"2023-06-25T03:04:34","11,85","249,3"],
    [34128,"2023-06-25T03:04:37","11,02","249,3"],
    [34129,"2023-06-25T03:06:36","11,1","245,64"],
    [34130,"2023-06-25T03:06:39","9,56","245,64"],
    [34131,"2023-06-25T03:08:36","9,88","247,31"],
    [34132,"2023-06-25T03:08:39","11,07","247,31"],
    [34133,"2023-06-25T03:10:38","8,44","270,76"],
    [34134,"2023-06-25T03:10:42","10,08","270,76"],
    [34135,"2023-06-25T03:12:40","17,11","260,77"],
    [34136,"2023-06-25T03:12:43","14,88","260,77"],
    [34137,"2023-06-25T03:14:42","12,48","243,27"],
    [34138,"2023-06-25T03:14:45","11,67","243,27"],
    [34139,"2023-06-25T03:16:43","15,43","241,32"],
    [34140,"2023-06-25T03:16:46","14,19","241,32"],
    [34141,"2023-06-25T03:18:43","13,04","260,01"],
    [34142,"2023-06-25T03:18:46","12,72","260,01"],
    [34143,"2023-06-25T03:20:45","10,39","254,84"],
    [34144,"2023-06-25T03:20:48","9,72","254,84"],
    [34145,"2023-06-25T03:22:45","8,69","265,82"],
    [34146,"2023-06-25T03:22:48","8,56","265,82"],
    [34147,"2023-06-25T03:24:46","10,4","264,37"],
    [34148,"2023-06-25T03:24:49","9,56","264,37"],
    [34149,"2023-06-25T03:26:47","10,17","265,59"],
    [34150,"2023-06-25T03:26:50","10,97","265,59"],
    [34151,"2023-06-25T03:28:48","8,59","259,92"],
    [34152,"2023-06-25T03:28:51","8,84","259,92"],
    [34153,"2023-06-25T03:30:48","10,78","246,21"],
    [34154,"2023-06-25T03:30:51","13,73","246,21"],
    [34155,"2023-06-25T03:32:50","16,18","234,95"],
    [34156,"2023-06-25T03:32:53","14,12","234,95"],
    [34157,"2023-06-25T03:34:50","10,52","251,08"],
    [34158,"2023-06-25T03:34:53","12,03","251,08"],
    [34159,"2023-06-25T03:36:53","10,08","240,08"],
    [34160,"2023-06-25T03:36:56","8,82","240,08"],
    [34161,"2023-06-25T03:38:57","8,82","247,02"],
    [34162,"2023-06-25T03:39:00","7,94","247,02"],
    [34163,"2023-06-25T03:40:59","11,26","249,14"],
    [34164,"2023-06-25T03:41:02","12,24","249,14"],
    [34165,"2023-06-25T03:43:00","11","247,71"],
    [34166,"2023-06-25T03:43:03","8,46","247,71"],
    [34167,"2023-06-25T03:45:01","7,23","258,94"],
    [34168,"2023-06-25T03:45:05","9,3","258,94"],
    [34169,"2023-06-25T03:47:03","8,21","253,88"],
    [34170,"2023-06-25T03:47:06","7,25","253,88"],
    [34171,"2023-06-25T03:49:05","9,74","243,16"],
    [34172,"2023-06-25T03:49:08","8,68","243,16"],
    [34173,"2023-06-25T03:51:08","9,27","253,79"],
    [34174,"2023-06-25T03:51:11","9,5","253,79"],
    [34175,"2023-06-25T03:53:09","7,95","268,66"],
    [34176,"2023-06-25T03:53:12","9,32","268,66"],
    [34177,"2023-06-25T03:55:10","8,12","273,27"],
    [34178,"2023-06-25T03:55:13","9,2","273,27"],
    [34179,"2023-06-25T03:57:13","8,04","271,8"],
    [34180,"2023-06-25T03:57:16","7,46","271,8"],
    [34181,"2023-06-25T03:59:15","9,46","274,45"],
    [34182,"2023-06-25T03:59:18","7,71","274,45"],
    [34183,"2023-06-25T04:01:17","9,21","259,4"],
    [34184,"2023-06-25T04:01:20","8,79","259,4"],
    [34185,"2023-06-25T04:03:20","5,61","278,75"],
    [34186,"2023-06-25T04:03:23","5,67","278,75"],
    [34187,"2023-06-25T04:05:21","8,81","277,63"],
    [34188,"2023-06-25T04:05:24","7,46","277,63"],
    [34189,"2023-06-25T04:07:23","10,3","282,83"],
    [34190,"2023-06-25T04:07:26","12,49","282,83"],
    [34191,"2023-06-25T04:09:24","7,33","292,5"],
    [34192,"2023-06-25T04:09:27","8,15","292,5"],
    [34193,"2023-06-25T04:11:26","8,17","300,6"],
    [34194,"2023-06-25T04:11:29","8,32","300,6"],
    [34195,"2023-06-25T04:13:28","8,44","293,26"],
    [34196,"2023-06-25T04:13:30","8,68","293,26"],
    [34197,"2023-06-25T04:15:29","6,22","290,44"],
    [34198,"2023-06-25T04:15:32","8,22","290,44"],
    [34199,"2023-06-25T04:17:30","10,25","288,62"],
    [34200,"2023-06-25T04:17:36","10,41","288,62"],
    [34201,"2023-06-25T04:19:36","6,83","254,31"],
    [34202,"2023-06-25T04:19:39","6,32","254,31"],
    [34203,"2023-06-25T04:21:38","7,85","259,88"],
    [34204,"2023-06-25T04:21:41","8,02","259,88"],
    [34205,"2023-06-25T04:23:39","7,21","279,26"],
    [34206,"2023-06-25T04:23:42","7,75","279,26"],
    [34207,"2023-06-25T04:25:41","7,95","308,67"],
    [34208,"2023-06-25T04:25:44","7,23","308,67"],
    [34209,"2023-06-25T04:27:44","8,52","268,83"],
    [34210,"2023-06-25T04:27:47","7,56","268,83"],
    [34211,"2023-06-25T04:29:45","6","298,3"],
    [34212,"2023-06-25T04:29:48","6,39","298,3"],
    [34213,"2023-06-25T04:31:46","8,81","267,56"],
    [34214,"2023-06-25T04:31:49","8,34","267,56"],
    [34215,"2023-06-25T04:33:46","8,74","295,37"],
    [34216,"2023-06-25T04:33:49","8,6","295,37"],
    [34217,"2023-06-25T04:35:48","5,53","255,26"],
    [34218,"2023-06-25T04:35:51","7,05","255,26"],
    [34219,"2023-06-25T04:37:51","7","278,54"],
    [34220,"2023-06-25T04:37:54","7,61","278,54"],
    [34221,"2023-06-25T04:39:53","4,25","270,45"],
    [34222,"2023-06-25T04:39:56","5,05","270,45"],
    [34223,"2023-06-25T04:41:53","8,35","271,73"],
    [34224,"2023-06-25T04:41:57","8,12","271,73"],
    [34225,"2023-06-25T04:43:56","6,75","268,39"],
    [34226,"2023-06-25T04:43:59","7,81","268,39"],
    [34227,"2023-06-25T04:45:58","7,1","261,39"],
    [34228,"2023-06-25T04:46:01","7,2","261,39"],
    [34229,"2023-06-25T04:48:01","6,89","282,69"],
    [34230,"2023-06-25T04:48:04","6,45","282,69"],
    [34231,"2023-06-25T04:50:02","7,47","284,64"],
    [34232,"2023-06-25T04:50:05","8,49","284,64"],
    [34233,"2023-06-25T04:52:03","9,92","296,82"],
    [34234,"2023-06-25T04:52:06","9,84","296,82"],
    [34235,"2023-06-25T04:54:06","8,79","281,21"],
    [34236,"2023-06-25T04:54:09","10,58","281,21"],
    [34237,"2023-06-25T04:56:05","8,84","292,56"],
    [34238,"2023-06-25T04:56:09","8,15","292,56"],
    [34239,"2023-06-25T04:58:08","9,55","284,7"],
    [34240,"2023-06-25T04:58:11","7,27","284,7"],
    [34241,"2023-06-25T05:00:09","10,38","287,72"],
    [34242,"2023-06-25T05:00:12","10,32","287,72"],
    [34243,"2023-06-25T05:02:09","12,13","264,71"],
    [34244,"2023-06-25T05:02:12","10,08","264,71"],
    [34245,"2023-06-25T05:04:09","13,23","279,51"],
    [34246,"2023-06-25T05:04:12","13,41","279,51"],
    [34247,"2023-06-25T05:06:10","10,21","292,93"],
    [34248,"2023-06-25T05:06:13","8,79","292,93"],
    [34249,"2023-06-25T05:08:12","11,09","299,95"],
    [34250,"2023-06-25T05:08:15","10,45","299,95"],
    [34251,"2023-06-25T05:10:07","12,14","291,9"],
    [34252,"2023-06-25T05:10:16","10,99","291,9"],
    [34253,"2023-06-25T05:12:18","11,05","287,58"],
    [34254,"2023-06-25T05:12:21","10,74","287,58"],
    [34255,"2023-06-25T05:14:21","12,28","294,4"],
    [34256,"2023-06-25T05:14:24","11,78","294,4"],
    [34257,"2023-06-25T05:16:22","10,77","300,5"],
    [34258,"2023-06-25T05:16:25","12,19","300,5"],
    [34259,"2023-06-25T05:18:25","9,29","280,62"],
    [34260,"2023-06-25T05:18:28","8,87","280,62"],
    [34261,"2023-06-25T05:20:27","6,95","273,04"],
    [34262,"2023-06-25T05:20:30","4,89","273,04"],
    [34263,"2023-06-25T05:22:29","7,01","275,81"],
    [34264,"2023-06-25T05:22:32","6,79","275,81"],
    [34265,"2023-06-25T05:24:30","6,73","278,48"],
    [34266,"2023-06-25T05:24:33","5,81","278,48"],
    [34267,"2023-06-25T05:26:33","6,62","283,95"],
    [34268,"2023-06-25T05:26:36","6,02","283,95"],
    [34269,"2023-06-25T05:28:35","7,3","264,36"],
    [34270,"2023-06-25T05:28:38","7,5","264,36"],
    [34271,"2023-06-25T05:30:36","7,4","302,27"],
    [34272,"2023-06-25T05:30:39","9,2","302,27"],
    [34273,"2023-06-25T05:32:37","8,1","319,4"],
    [34274,"2023-06-25T05:32:40","8,55","319,4"],
    [34275,"2023-06-25T05:34:40","7,5","303,53"],
    [34276,"2023-06-25T05:34:43","9,41","303,53"],
    [34277,"2023-06-25T05:36:41","8,19","309,53"],
    [34278,"2023-06-25T05:36:44","8,11","309,53"],
    [34279,"2023-06-25T05:38:44","9,3","303,17"],
    [34280,"2023-06-25T05:38:48","9,68","303,17"],
    [34281,"2023-06-25T05:40:47","10,78","309,79"],
    [34282,"2023-06-25T05:40:50","10,31","309,79"],
    [34283,"2023-06-25T05:42:48","9,52","278,11"],
    [34284,"2023-06-25T05:42:51","8,85","278,11"],
    [34285,"2023-06-25T05:44:50","9,17","303,79"],
    [34286,"2023-06-25T05:44:53","10,72","303,79"],
    [34287,"2023-06-25T05:46:53","7,02","286,7"],
    [34288,"2023-06-25T05:46:56","8,45","286,7"],
    [34289,"2023-06-25T05:48:54","9,17","293,62"],
    [34290,"2023-06-25T05:48:59","9,16","293,62"],
    [34291,"2023-06-25T05:50:57","11,92","287,09"],
    [34292,"2023-06-25T05:51:00","11,85","287,09"],
    [34293,"2023-06-25T05:52:58","9,93","264,16"],
    [34294,"2023-06-25T05:53:01","8,56","264,16"],
    [34295,"2023-06-25T05:54:59","6,14","260,42"],
    [34296,"2023-06-25T05:55:02","6,03","260,42"],
    [34297,"2023-06-25T05:57:01","10,33","283,17"],
    [34298,"2023-06-25T05:57:04","10,01","283,17"],
    [34299,"2023-06-25T05:58:59","7,51","305,21"],
    [34300,"2023-06-25T05:59:05","7,42","305,21"],
    [34301,"2023-06-25T06:01:04","5,38","291,06"],
    [34302,"2023-06-25T06:01:07","5,57","291,06"],
    [34303,"2023-06-25T06:03:06","8,76","303,8"],
    [34304,"2023-06-25T06:03:09","8,44","303,8"],
    [34305,"2023-06-25T06:05:09","7,49","298,05"],
    [34306,"2023-06-25T06:05:12","7,65","298,05"],
    [34307,"2023-06-25T06:07:11","7,5","304,11"],
    [34308,"2023-06-25T06:07:14","8,71","304,11"],
    [34309,"2023-06-25T06:09:12","5,88","320,03"],
    [34310,"2023-06-25T06:09:15","6,38","320,03"],
    [34311,"2023-06-25T06:11:12","7,95","295,87"],
    [34312,"2023-06-25T06:11:15","7,96","295,87"],
    [34313,"2023-06-25T06:13:12","7,75","311,65"],
    [34314,"2023-06-25T06:13:15","6,72","311,65"],
    [34315,"2023-06-25T06:15:14","8,11","299,53"],
    [34316,"2023-06-25T06:15:17","7,59","299,53"],
    [34317,"2023-06-25T06:17:16","7,89","303,59"],
    [34318,"2023-06-25T06:17:19","8,48","303,59"],
    [34319,"2023-06-25T06:19:18","7,47","324,13"],
    [34320,"2023-06-25T06:19:21","8,16","324,13"],
    [34321,"2023-06-25T06:21:18","8,16","290,07"],
    [34322,"2023-06-25T06:21:21","7,89","290,07"],
    [34323,"2023-06-25T06:23:18","7,21","304,46"],
    [34324,"2023-06-25T06:23:22","7,18","304,46"],
    [34325,"2023-06-25T06:25:21","9,84","292,64"],
    [34326,"2023-06-25T06:25:24","8,36","292,64"],
    [34327,"2023-06-25T06:27:24","9,43","298,84"],
    [34328,"2023-06-25T06:27:27","9,84","298,84"],
    [34329,"2023-06-25T06:29:26","6,84","310,65"],
    [34330,"2023-06-25T06:29:29","6,14","310,65"],
    [34331,"2023-06-25T06:31:29","8,73","313,16"],
    [34332,"2023-06-25T06:31:32","9,32","313,16"],
    [34333,"2023-06-25T06:33:31","9,5","309,81"],
    [34334,"2023-06-25T06:33:34","9,97","309,81"],
    [34335,"2023-06-25T06:35:34","10,39","293,2"],
    [34336,"2023-06-25T06:35:37","10,48","293,2"],
    [34337,"2023-06-25T06:37:37","7,47","290,76"],
    [34338,"2023-06-25T06:37:40","7,51","290,76"],
    [34339,"2023-06-25T06:39:40","6,99","294,23"],
    [34340,"2023-06-25T06:39:43","7,06","294,23"],
    [34341,"2023-06-25T06:41:41","4,37","329,37"],
    [34342,"2023-06-25T06:41:44","4,64","329,37"],
    [34343,"2023-06-25T06:43:43","7,02","34,39"],
    [34344,"2023-06-25T06:43:46","7,21","34,39"],
    [34345,"2023-06-25T06:45:44","5,24","176,84"],
    [34346,"2023-06-25T06:45:47","4,89","176,84"],
    [34347,"2023-06-25T06:47:46","10,73","274,28"],
    [34348,"2023-06-25T06:47:49","10,94","274,28"],
    [34349,"2023-06-25T06:49:46","9,87","278,36"],
    [34350,"2023-06-25T06:49:49","10,71","278,36"],
    [34351,"2023-06-25T06:51:48","6,93","287,74"],
    [34352,"2023-06-25T06:51:51","6,21","287,74"],
    [34353,"2023-06-25T06:53:49","7,66","254,04"],
    [34354,"2023-06-25T06:53:53","8,38","254,04"],
    [34355,"2023-06-25T06:55:51","8,2","245,48"],
    [34356,"2023-06-25T06:55:54","8,02","245,48"],
    [34357,"2023-06-25T06:57:51","9,37","255,31"],
    [34358,"2023-06-25T06:57:54","8,29","255,31"],
    [34359,"2023-06-25T06:59:54","7,44","277,56"],
    [34360,"2023-06-25T06:59:57","7,69","277,56"],
    [34361,"2023-06-25T07:02:00","7,69","275,94"],
    [34362,"2023-06-25T07:02:03","7,28","275,94"],
    [34363,"2023-06-25T07:04:03","7,66","266,31"],
    [34364,"2023-06-25T07:04:06","7,79","266,31"],
    [34365,"2023-06-25T07:06:06","6","269,38"],
    [34366,"2023-06-25T07:06:09","7,95","269,38"],
    [34367,"2023-06-25T07:08:08","5,91","273,93"],
    [34368,"2023-06-25T07:08:11","7,4","273,93"],
    [34369,"2023-06-25T07:10:10","7,56","253,58"],
    [34370,"2023-06-25T07:10:13","7,69","253,58"],
    [34371,"2023-06-25T07:12:11","10,88","241,37"],
    [34372,"2023-06-25T07:12:14","11,03","241,37"],
    [34373,"2023-06-25T07:14:14","11,39","245,4"],
    [34374,"2023-06-25T07:14:17","12,75","245,4"],
    [34375,"2023-06-25T07:16:15","12,32","239,82"],
    [34376,"2023-06-25T07:16:18","12,15","239,82"],
    [34377,"2023-06-25T07:18:17","11,43","227,67"],
    [34378,"2023-06-25T07:18:20","8,63","227,67"],
    [34379,"2023-06-25T07:20:18","13,26","243,73"],
    [34380,"2023-06-25T07:20:21","11,97","243,73"],
    [34381,"2023-06-25T07:22:20","8,5","258,01"],
    [34382,"2023-06-25T07:22:23","10,29","258,01"],
    [34383,"2023-06-25T07:24:21","9,31","236,89"],
    [34384,"2023-06-25T07:24:24","9,24","236,89"],
    [34385,"2023-06-25T07:26:23","12,6","227,28"],
    [34386,"2023-06-25T07:26:26","12,77","227,28"],
    [34387,"2023-06-25T07:28:26","8,66","264,75"],
    [34388,"2023-06-25T07:28:29","9,94","264,75"],
    [34389,"2023-06-25T07:30:27","11,57","246,44"],
    [34390,"2023-06-25T07:30:30","11,97","246,44"],
    [34391,"2023-06-25T07:32:30","10,01","250,07"],
    [34392,"2023-06-25T07:32:33","10,67","250,07"],
    [34393,"2023-06-25T07:34:31","10,74","244,41"],
    [34394,"2023-06-25T07:34:34","10,84","244,41"],
    [34395,"2023-06-25T07:36:31","6,8","210,7"],
    [34396,"2023-06-25T07:36:35","8,28","210,7"],
    [34397,"2023-06-25T07:38:34","8,76","243,59"],
    [34398,"2023-06-25T07:38:37","8,53","243,59"],
    [34399,"2023-06-25T07:40:36","9,95","250,3"],
    [34400,"2023-06-25T07:40:39","10,23","250,3"],
    [34401,"2023-06-25T07:42:38","10,99","244,89"],
    [34402,"2023-06-25T07:42:41","14,34","244,89"],
    [34403,"2023-06-25T07:44:40","8,44","259,77"],
    [34404,"2023-06-25T07:44:43","8,27","259,77"],
    [34405,"2023-06-25T07:46:43","12,22","245,69"],
    [34406,"2023-06-25T07:46:46","12,17","245,69"],
    [34407,"2023-06-25T07:48:46","10,29","238,61"],
    [34408,"2023-06-25T07:48:49","10,76","238,61"],
    [34409,"2023-06-25T07:50:48","9,71","240,42"],
    [34410,"2023-06-25T07:50:51","8,69","240,42"],
    [34411,"2023-06-25T07:52:49","8,29","230,48"],
    [34412,"2023-06-25T07:52:52","6,56","230,48"],
    [34413,"2023-06-25T07:54:51","11,95","252,53"],
    [34414,"2023-06-25T07:54:54","11,29","252,53"],
    [34415,"2023-06-25T07:56:56","11,3","239,45"],
    [34416,"2023-06-25T07:56:59","10,51","239,45"],
    [34417,"2023-06-25T07:58:58","11,29","223,93"],
    [34418,"2023-06-25T07:59:01","11,97","223,93"],
    [34419,"2023-06-25T08:01:01","12,12","256,22"],
    [34420,"2023-06-25T08:01:04","15,91","256,22"],
    [34421,"2023-06-25T08:03:03","11,16","252,67"],
    [34422,"2023-06-25T08:03:06","11,25","252,67"],
    [34423,"2023-06-25T08:05:09","11,28","257,84"],
    [34424,"2023-06-25T08:05:12","8,79","257,84"],
    [34425,"2023-06-25T08:07:09","12","250,29"],
    [34426,"2023-06-25T08:07:12","12,39","250,29"],
    [34427,"2023-06-25T08:09:10","10,21","240,41"],
    [34428,"2023-06-25T08:09:13","10,01","240,41"],
    [34429,"2023-06-25T08:11:11","12,31","249,12"],
    [34430,"2023-06-25T08:11:14","10,22","249,12"],
    [34431,"2023-06-25T08:13:13","15,11","242,98"],
    [34432,"2023-06-25T08:13:16","14,63","242,98"],
    [34433,"2023-06-25T08:15:14","10,68","256,43"],
    [34434,"2023-06-25T08:15:17","8,93","256,43"],
    [34435,"2023-06-25T08:17:16","7,02","245,93"],
    [34436,"2023-06-25T08:17:19","7,2","245,93"],
    [34437,"2023-06-25T08:19:19","11,15","220,92"],
    [34438,"2023-06-25T08:19:22","9,6","220,92"],
    [34439,"2023-06-25T08:21:21","7,28","226,14"],
    [34440,"2023-06-25T08:21:24","8,12","226,14"],
    [34441,"2023-06-25T08:23:23","8,08","210,87"],
    [34442,"2023-06-25T08:23:27","7,08","210,87"],
    [34443,"2023-06-25T08:25:26","12,54","222,38"],
    [34444,"2023-06-25T08:25:29","10,87","222,38"],
    [34445,"2023-06-25T08:27:29","7,83","228,07"],
    [34446,"2023-06-25T08:27:32","10,4","228,07"],
    [34447,"2023-06-25T08:29:30","7,79","257,16"],
    [34448,"2023-06-25T08:29:33","7,28","257,16"],
    [34449,"2023-06-25T08:31:32","12","243,08"],
    [34450,"2023-06-25T08:31:35","12,93","243,08"],
    [34451,"2023-06-25T08:33:33","11,1","216,81"],
    [34452,"2023-06-25T08:33:37","9,9","216,81"],
    [34453,"2023-06-25T08:35:35","8,75","210,56"],
    [34454,"2023-06-25T08:35:38","7,58","210,56"],
    [34455,"2023-06-25T08:37:37","11,01","193,12"],
    [34456,"2023-06-25T08:37:40","12,15","193,12"],
    [34457,"2023-06-25T08:39:37","12,28","241,41"],
    [34458,"2023-06-25T08:39:40","13,26","241,41"],
    [34459,"2023-06-25T08:41:37","5,8","236,17"],
    [34460,"2023-06-25T08:41:40","7,33","236,17"],
    [34461,"2023-06-25T08:43:39","9,37","238,64"],
    [34462,"2023-06-25T08:43:42","7,69","238,64"],
    [34463,"2023-06-25T08:45:42","7,48","220,3"],
    [34464,"2023-06-25T08:45:45","9,44","220,3"],
    [34465,"2023-06-25T08:47:44","8,24","256,8"],
    [34466,"2023-06-25T08:47:47","9,84","256,8"],
    [34467,"2023-06-25T08:49:44","9,7","250,98"],
    [34468,"2023-06-25T08:49:48","9,98","250,98"],
    [34469,"2023-06-25T08:51:47","6,93","255,42"],
    [34470,"2023-06-25T08:51:50","8,24","255,42"],
    [34471,"2023-06-25T08:53:50","8,18","198,94"],
    [34472,"2023-06-25T08:53:53","8,09","198,94"],
    [34473,"2023-06-25T08:55:53","10,24","223,35"],
    [34474,"2023-06-25T08:55:56","10,12","223,35"],
    [34475,"2023-06-25T08:57:51","7,31","214,71"],
    [34476,"2023-06-25T08:57:57","7,38","214,71"],
    [34477,"2023-06-25T08:59:56","7,4","238,07"],
    [34478,"2023-06-25T08:59:59","7,64","238,07"],
    [34479,"2023-06-25T09:01:58","5,56","221"],
    [34480,"2023-06-25T09:02:01","6,78","221"],
    [34481,"2023-06-25T09:03:59","7,74","234,64"],
    [34482,"2023-06-25T09:04:02","8,82","234,64"],
    [34483,"2023-06-25T09:05:58","8,44","237,54"],
    [34484,"2023-06-25T09:06:02","6,44","237,54"],
    [34485,"2023-06-25T09:08:00","8,51","230,66"],
    [34486,"2023-06-25T09:08:03","6,06","230,66"],
    [34487,"2023-06-25T09:10:02","8,01","214,11"],
    [34488,"2023-06-25T09:10:05","7,01","214,11"],
    [34489,"2023-06-25T09:12:03","10,01","253,02"],
    [34490,"2023-06-25T09:12:06","9,15","253,02"],
    [34491,"2023-06-25T09:14:04","6,92","244,44"],
    [34492,"2023-06-25T09:14:07","7,21","244,44"],
    [34493,"2023-06-25T09:16:06","8,85","266,01"],
    [34494,"2023-06-25T09:16:09","9,1","266,01"],
    [34495,"2023-06-25T09:18:07","8,74","244,73"],
    [34496,"2023-06-25T09:18:10","8,19","244,73"],
    [34497,"2023-06-25T09:20:08","9,01","254,5"],
    [34498,"2023-06-25T09:20:11","8,85","254,5"],
    [34499,"2023-06-25T09:22:08","7,11","242,77"],
    [34500,"2023-06-25T09:22:11","5,75","242,77"],
    [34501,"2023-06-25T09:24:17","5,68","214,56"],
    [34502,"2023-06-25T09:24:20","5","214,56"],
    [34503,"2023-06-25T09:26:18","5,54","228,48"],
    [34504,"2023-06-25T09:26:21","5,5","228,48"],
    [34505,"2023-06-25T09:28:20","7,06","244,61"],
    [34506,"2023-06-25T09:28:22","7,04","244,61"],
    [34507,"2023-06-25T09:30:21","9,17","240,18"],
    [34508,"2023-06-25T09:30:24","8,05","240,18"],
    [34509,"2023-06-25T09:32:23","8,41","230,62"],
    [34510,"2023-06-25T09:32:26","8,37","230,62"],
    [34511,"2023-06-25T09:34:24","8,26","207,91"],
    [34512,"2023-06-25T09:34:28","8,1","207,91"],
    [34513,"2023-06-25T09:36:25","6,58","237,41"],
    [34514,"2023-06-25T09:36:28","6,34","237,41"],
    [34515,"2023-06-25T09:38:26","7,65","241,45"],
    [34516,"2023-06-25T09:38:29","7,54","241,45"],
    [34517,"2023-06-25T09:40:27","9,39","265,89"],
    [34518,"2023-06-25T09:40:30","8,78","265,89"],
    [34519,"2023-06-25T09:42:28","5,83","255,03"],
    [34520,"2023-06-25T09:42:31","6,04","255,03"],
    [34521,"2023-06-25T09:44:29","4,65","280,32"],
    [34522,"2023-06-25T09:44:34","5,09","280,32"],
    [34523,"2023-06-25T09:46:32","6,35","267,33"],
    [34524,"2023-06-25T09:46:35","5,99","267,33"],
    [34525,"2023-06-25T09:48:33","8,58","263,42"],
    [34526,"2023-06-25T09:48:36","8,41","263,42"],
    [34527,"2023-06-25T09:50:34","7,76","279,31"],
    [34528,"2023-06-25T09:50:37","7,81","279,31"],
    [34529,"2023-06-25T09:52:35","6,57","252,37"],
    [34530,"2023-06-25T09:52:38","7,26","252,37"],
    [34531,"2023-06-25T09:54:36","7,39","254,2"],
    [34532,"2023-06-25T09:54:39","5,95","254,2"],
    [34533,"2023-06-25T09:56:36","8,19","239,82"],
    [34534,"2023-06-25T09:56:39","7,01","239,82"],
    [34535,"2023-06-25T09:58:36","8,12","252,9"],
    [34536,"2023-06-25T09:58:39","7,3","252,9"],
    [34537,"2023-06-25T10:00:37","6,56","255,89"],
    [34538,"2023-06-25T10:00:40","6,66","255,89"],
    [34539,"2023-06-25T10:02:39","6,78","261,42"],
    [34540,"2023-06-25T10:02:42","6,52","261,42"],
    [34541,"2023-06-25T10:04:41","6,37","269,33"],
    [34542,"2023-06-25T10:04:44","6,25","269,33"],
    [34543,"2023-06-25T10:06:42","5,07","232,65"],
    [34544,"2023-06-25T10:06:48","5,48","232,65"],
    [34545,"2023-06-25T10:08:47","7,6","250,2"],
    [34546,"2023-06-25T10:08:50","7,73","250,2"],
    [34547,"2023-06-25T10:10:50","5","218,54"],
    [34548,"2023-06-25T10:10:53","5,42","218,54"],
    [34549,"2023-06-25T10:12:50","4,09","243,7"],
    [34550,"2023-06-25T10:12:54","6,12","243,7"],
    [34551,"2023-06-25T10:14:52","7,85","219,93"],
    [34552,"2023-06-25T10:14:55","7,5","219,93"],
    [34553,"2023-06-25T10:16:53","8,09","240,94"],
    [34554,"2023-06-25T10:16:56","8,25","240,94"],
    [34555,"2023-06-25T10:18:55","8,91","243,97"],
    [34556,"2023-06-25T10:18:58","8,59","243,97"],
    [34557,"2023-06-25T10:20:56","5,47","240,41"],
    [34558,"2023-06-25T10:20:59","5,66","240,41"],
    [34559,"2023-06-25T10:22:58","7,43","247,91"],
    [34560,"2023-06-25T10:23:01","7,62","247,91"],
    [34561,"2023-06-25T10:24:58","4,22","226,76"],
    [34562,"2023-06-25T10:25:01","4,78","226,76"],
    [34563,"2023-06-25T10:26:58","7,2","216,66"],
    [34564,"2023-06-25T10:27:01","6,64","216,66"],
    [34565,"2023-06-25T10:29:00","6,66","238,55"],
    [34566,"2023-06-25T10:29:03","7,18","238,55"],
    [34567,"2023-06-25T10:31:02","5,8","227,37"],
    [34568,"2023-06-25T10:31:05","5,64","227,37"],
    [34569,"2023-06-25T10:33:03","7,57","281,29"],
    [34570,"2023-06-25T10:33:06","6,23","281,29"],
    [34571,"2023-06-25T10:35:05","7,87","269,47"],
    [34572,"2023-06-25T10:35:08","8,05","269,47"],
    [34573,"2023-06-25T10:37:05","6,57","273,71"],
    [34574,"2023-06-25T10:37:08","6,64","273,71"],
    [34575,"2023-06-25T10:39:08","5,94","242,08"],
    [34576,"2023-06-25T10:39:12","6,14","242,08"],
    [34577,"2023-06-25T10:41:09","5,06","292,34"],
    [34578,"2023-06-25T10:41:12","6,32","292,34"],
    [34579,"2023-06-25T10:43:11","7,21","300,72"],
    [34580,"2023-06-25T10:43:14","7,25","300,72"],
    [34581,"2023-06-25T10:45:13","6,47","295,61"],
    [34582,"2023-06-25T10:45:17","6,84","295,61"],
    [34583,"2023-06-25T10:47:14","8,04","292,27"],
    [34584,"2023-06-25T10:47:17","8,4","292,27"],
    [34585,"2023-06-25T10:49:16","5,96","282,13"],
    [34586,"2023-06-25T10:49:19","6,11","282,13"],
    [34587,"2023-06-25T10:51:17","5,73","232,68"],
    [34588,"2023-06-25T10:51:20","5","232,68"],
    [34589,"2023-06-25T10:53:20","8,41","245,51"],
    [34590,"2023-06-25T10:53:23","7,55","245,51"],
    [34591,"2023-06-25T10:55:19","5,71","261,2"],
    [34592,"2023-06-25T10:55:25","5,54","261,2"],
    [34593,"2023-06-25T10:57:24","6,25","239,66"],
    [34594,"2023-06-25T10:57:27","6,96","239,66"],
    [34595,"2023-06-25T10:59:25","9,05","243,54"],
    [34596,"2023-06-25T10:59:28","8,98","243,54"],
    [34597,"2023-06-25T11:01:27","7,74","248,05"],
    [34598,"2023-06-25T11:01:30","7,52","248,05"],
    [34599,"2023-06-25T11:03:30","7,83","236,19"],
    [34600,"2023-06-25T11:03:33","8,08","236,19"],
    [34601,"2023-06-25T11:05:32","6,27","287,11"],
    [34602,"2023-06-25T11:05:35","5,82","287,11"],
    [34603,"2023-06-25T11:07:35","7,08","254,93"],
    [34604,"2023-06-25T11:07:41","7,25","254,93"],
    [34605,"2023-06-25T11:09:40","6,8","288,76"],
    [34606,"2023-06-25T11:09:43","6,93","288,76"],
    [34607,"2023-06-25T11:11:42","6,98","266,31"],
    [34608,"2023-06-25T11:11:45","7,2","266,31"],
    [34609,"2023-06-25T11:13:42","6,44","286,53"],
    [34610,"2023-06-25T11:13:45","6,21","286,53"],
    [34611,"2023-06-25T11:15:44","8,33","274,95"],
    [34612,"2023-06-25T11:15:47","8,01","274,95"],
    [34613,"2023-06-25T11:17:45","5,27","308,26"],
    [34614,"2023-06-25T11:17:48","4,81","308,26"],
    [34615,"2023-06-25T11:19:47","6,44","18,69"],
    [34616,"2023-06-25T11:19:50","6,45","18,69"],
    [34617,"2023-06-25T11:21:53","6,38","350,22"],
    [34618,"2023-06-25T11:21:56","6,09","350,22"],
    [34619,"2023-06-25T11:23:54","4,73","339,71"],
    [34620,"2023-06-25T11:23:58","6,34","339,71"],
    [34621,"2023-06-25T11:25:54","4,73","358,19"],
    [34622,"2023-06-25T11:25:58","5,77","358,19"],
    [34623,"2023-06-25T11:27:54","4,32","76,26"],
    [34624,"2023-06-25T11:27:58","4,01","76,26"],
    [34625,"2023-06-25T11:29:58","8,3","274,51"],
    [34626,"2023-06-25T11:30:01","7,99","274,51"],
    [34627,"2023-06-25T11:31:59","7,29","252,77"],
    [34628,"2023-06-25T11:32:02","7,04","252,77"],
    [34629,"2023-06-25T11:34:02","8,61","257,56"],
    [34630,"2023-06-25T11:34:05","7,76","257,56"],
    [34631,"2023-06-25T11:36:03","7,57","279,56"],
    [34632,"2023-06-25T11:36:06","8,15","279,56"],
    [34633,"2023-06-25T11:38:04","6,06","271,48"],
    [34634,"2023-06-25T11:38:07","6,95","271,48"],
    [34635,"2023-06-25T11:40:07","6,28","267,54"],
    [34636,"2023-06-25T11:40:10","6,44","267,54"],
    [34637,"2023-06-25T11:42:10","5,59","274,88"],
    [34638,"2023-06-25T11:42:13","5,63","274,88"],
    [34639,"2023-06-25T11:44:10","6,08","261,75"],
    [34640,"2023-06-25T11:44:13","6,53","261,75"],
    [34641,"2023-06-25T11:46:12","4,28","242,61"],
    [34642,"2023-06-25T11:46:16","4,6","242,61"],
    [34643,"2023-06-25T11:48:17","4,66","268,59"],
    [34644,"2023-06-25T11:48:20","4,29","268,59"],
    [34645,"2023-06-25T11:50:18","6,51","256,53"],
    [34646,"2023-06-25T11:50:21","5,86","256,53"],
    [34647,"2023-06-25T11:52:20","4,83","212,89"],
    [34648,"2023-06-25T11:52:23","6,11","212,89"],
    [34649,"2023-06-25T11:54:20","6,72","199,52"],
    [34650,"2023-06-25T11:54:23","6,41","199,52"],
    [34651,"2023-06-25T11:56:21","8,91","148,06"],
    [34652,"2023-06-25T11:56:24","8,72","148,06"],
    [34653,"2023-06-25T11:58:21","9,35","160,1"],
    [34654,"2023-06-25T11:58:24","8,93","160,1"],
    [34655,"2023-06-25T12:00:23","6,62","166,03"],
    [34656,"2023-06-25T12:00:27","6,99","166,03"],
    [34657,"2023-06-25T12:02:25","7,1","160,35"],
    [34658,"2023-06-25T12:02:28","6,41","160,35"],
    [34659,"2023-06-25T12:04:28","7,21","140,06"],
    [34660,"2023-06-25T12:04:31","7,53","140,06"],
    [34661,"2023-06-25T12:06:30","6,56","149,34"],
    [34662,"2023-06-25T12:06:33","6,33","149,34"],
    [34663,"2023-06-25T12:08:35","6,41","167,4"],
    [34664,"2023-06-25T12:08:38","6,61","167,4"],
    [34665,"2023-06-25T12:10:36","6,95","166,16"],
    [34666,"2023-06-25T12:10:39","6,85","166,16"],
    [34667,"2023-06-25T12:12:38","5,43","158,53"],
    [34668,"2023-06-25T12:12:41","5,08","158,53"],
    [34669,"2023-06-25T12:14:40","5,83","155,09"],
    [34670,"2023-06-25T12:14:43","5,89","155,09"],
    [34671,"2023-06-25T12:16:41","5,79","146,46"],
    [34672,"2023-06-25T12:16:44","5,7","146,46"],
    [34673,"2023-06-25T12:18:43","6,44","151,53"],
    [34674,"2023-06-25T12:18:46","6,19","151,53"],
    [34675,"2023-06-25T12:20:45","6,38","137,36"],
    [34676,"2023-06-25T12:20:48","6,48","137,36"],
    [34677,"2023-06-25T12:22:47","6,12","126,24"],
    [34678,"2023-06-25T12:22:50","5,4","126,24"],
    [34679,"2023-06-25T12:24:49","6,77","142,23"],
    [34680,"2023-06-25T12:24:52","6,98","142,23"],
    [34681,"2023-06-25T12:26:51","6,87","148,35"],
    [34682,"2023-06-25T12:26:54","6,4","148,35"],
    [34683,"2023-06-25T12:28:53","8,88","150,08"],
    [34684,"2023-06-25T12:28:56","8,7","150,08"],
    [34685,"2023-06-25T12:30:55","7,1","153,91"],
    [34686,"2023-06-25T12:30:58","6,98","153,91"],
    [34687,"2023-06-25T12:32:57","8,48","150,87"],
    [34688,"2023-06-25T12:33:00","7,79","150,87"],
    [34689,"2023-06-25T12:34:58","7,52","135,22"],
    [34690,"2023-06-25T12:35:01","7,01","135,22"],
    [34691,"2023-06-25T12:36:59","7,72","164,36"],
    [34692,"2023-06-25T12:37:02","7,35","164,36"],
    [34693,"2023-06-25T12:39:01","8,47","173,96"],
    [34694,"2023-06-25T12:39:04","7,86","173,96"],
    [34695,"2023-06-25T12:41:03","8,21","153,55"],
    [34696,"2023-06-25T12:41:07","8,36","153,55"],
    [34697,"2023-06-25T12:43:06","8,72","147,79"],
    [34698,"2023-06-25T12:43:09","8,84","147,79"],
    [34699,"2023-06-25T12:45:08","8,54","141,86"],
    [34700,"2023-06-25T12:45:11","8,01","141,86"],
    [34701,"2023-06-25T12:47:14","7,99","143,09"],
    [34702,"2023-06-25T12:47:17","8,16","143,09"],
    [34703,"2023-06-25T12:49:16","9,68","140,34"],
    [34704,"2023-06-25T12:49:19","9,63","140,34"],
    [34705,"2023-06-25T12:51:18","10,01","165,73"],
    [34706,"2023-06-25T12:51:21","8,71","165,73"],
    [34707,"2023-06-25T12:53:20","9,03","152,64"],
    [34708,"2023-06-25T12:53:23","9,18","152,64"],
    [34709,"2023-06-25T12:55:22","9,49","158,69"],
    [34710,"2023-06-25T12:55:28","10,01","158,69"],
    [34711,"2023-06-25T12:57:26","10,22","149,56"],
    [34712,"2023-06-25T12:57:33","9,29","149,56"],
    [34713,"2023-06-25T12:59:31","9,12","153,25"],
    [34714,"2023-06-25T12:59:34","8,68","153,25"],
    [34715,"2023-06-25T13:01:33","8,12","133"],
    [34716,"2023-06-25T13:01:36","7,72","133"],
    [34717,"2023-06-25T13:03:36","8,21","142,69"],
    [34718,"2023-06-25T13:03:39","9,26","142,69"],
    [34719,"2023-06-25T13:05:38","8,01","131,95"],
    [34720,"2023-06-25T13:05:41","9,01","131,95"],
    [34721,"2023-06-25T13:07:40","9,63","142,42"],
    [34722,"2023-06-25T13:07:43","8,4","142,42"],
    [34723,"2023-06-25T13:09:41","8,04","144,12"],
    [34724,"2023-06-25T13:09:44","7,77","144,12"],
    [34725,"2023-06-25T13:11:44","8,88","137,37"],
    [34726,"2023-06-25T13:11:50","8,92","137,37"],
    [34727,"2023-06-25T13:13:49","8,89","144,93"],
    [34728,"2023-06-25T13:13:52","9,12","144,93"],
    [34729,"2023-06-25T13:15:52","8,33","146,08"],
    [34730,"2023-06-25T13:15:55","8,83","146,08"],
    [34731,"2023-06-25T13:17:54","9,09","148,4"],
    [34732,"2023-06-25T13:17:57","9,11","148,4"],
    [34733,"2023-06-25T13:19:56","9,53","147,09"],
    [34734,"2023-06-25T13:19:59","9,71","147,09"],
    [34735,"2023-06-25T13:21:58","8,02","138,99"],
    [34736,"2023-06-25T13:22:01","9,08","138,99"],
    [34737,"2023-06-25T13:24:00","8,14","136,37"],
    [34738,"2023-06-25T13:24:05","9,39","136,37"],
    [34739,"2023-06-25T13:26:02","8,45","142,63"],
    [34740,"2023-06-25T13:26:05","7,08","142,63"],
    [34741,"2023-06-25T13:28:04","9,77","146,81"],
    [34742,"2023-06-25T13:28:07","9,49","146,81"],
    [34743,"2023-06-25T13:30:07","9,46","141,88"],
    [34744,"2023-06-25T13:30:10","9,28","141,88"],
    [34745,"2023-06-25T13:32:08","8,11","156,86"],
    [34746,"2023-06-25T13:32:11","8,43","156,86"],
    [34747,"2023-06-25T13:34:09","8,7","145,71"],
    [34748,"2023-06-25T13:34:13","9,4","145,71"],
    [34749,"2023-06-25T13:36:11","8,82","164,79"],
    [34750,"2023-06-25T13:36:15","8,43","164,79"],
    [34751,"2023-06-25T13:38:15","8,48","163,1"],
    [34752,"2023-06-25T13:38:18","9,62","163,1"],
    [34753,"2023-06-25T13:40:16","8,91","178,37"],
    [34754,"2023-06-25T13:40:19","8,27","178,37"],
    [34755,"2023-06-25T13:42:16","8,06","171,93"],
    [34756,"2023-06-25T13:42:19","9,39","171,93"],
    [34757,"2023-06-25T13:44:18","7,86","176,75"],
    [34758,"2023-06-25T13:44:21","8,13","176,75"],
    [34759,"2023-06-25T13:46:20","11,64","169,85"],
    [34760,"2023-06-25T13:46:23","11,88","169,85"],
    [34761,"2023-06-25T13:48:21","8,18","186,85"],
    [34762,"2023-06-25T13:48:24","8,97","186,85"],
    [34763,"2023-06-25T13:50:22","10,53","180,53"],
    [34764,"2023-06-25T13:50:25","10,67","180,53"],
    [34765,"2023-06-25T13:52:24","11,88","174,75"],
    [34766,"2023-06-25T13:52:27","11,76","174,75"],
    [34767,"2023-06-25T13:54:27","10,04","176,29"],
    [34768,"2023-06-25T13:54:30","9,6","176,29"],
    [34769,"2023-06-25T13:56:30","9,95","178,97"],
    [34770,"2023-06-25T13:56:33","10,33","178,97"],
    [34771,"2023-06-25T13:58:30","9,62","185,3"],
    [34772,"2023-06-25T13:58:33","10,17","185,3"],
    [34773,"2023-06-25T14:00:33","9,05","176,6"],
    [34774,"2023-06-25T14:00:36","9,36","176,6"],
    [34775,"2023-06-25T14:02:34","10,1","166,49"],
    [34776,"2023-06-25T14:02:37","10,45","166,49"],
    [34777,"2023-06-25T14:04:36","9,36","174,37"],
    [34778,"2023-06-25T14:04:39","7,83","174,37"],
    [34779,"2023-06-25T14:06:37","9,63","170,22"],
    [34780,"2023-06-25T14:06:40","9,09","170,22"],
    [34781,"2023-06-25T14:08:40","9,14","180,49"],
    [34782,"2023-06-25T14:08:43","7,72","180,49"],
    [34783,"2023-06-25T14:10:42","9,08","179,21"],
    [34784,"2023-06-25T14:10:45","8,92","179,21"],
    [34785,"2023-06-25T14:12:44","9,14","168,55"],
    [34786,"2023-06-25T14:12:47","8,47","168,55"],
    [34787,"2023-06-25T14:14:45","9,81","178,97"],
    [34788,"2023-06-25T14:14:49","10,32","178,97"],
    [34789,"2023-06-25T14:16:49","8,38","164,78"],
    [34790,"2023-06-25T14:16:52","8,75","164,78"],
    [34791,"2023-06-25T14:18:50","8,22","155,45"],
    [34792,"2023-06-25T14:18:53","6,96","155,45"],
    [34793,"2023-06-25T14:20:51","9,87","172,53"],
    [34794,"2023-06-25T14:20:54","10,97","172,53"],
    [34795,"2023-06-25T14:22:53","8,86","154,54"],
    [34796,"2023-06-25T14:22:59","8,83","154,54"],
    [34797,"2023-06-25T14:24:59","6,48","156,9"],
    [34798,"2023-06-25T14:25:02","7,22","156,9"],
    [34799,"2023-06-25T14:26:59","7,73","149,4"],
    [34800,"2023-06-25T14:27:02","7,76","149,4"],
    [34801,"2023-06-25T14:29:02","8,34","151,32"],
    [34802,"2023-06-25T14:29:05","9,04","151,32"],
    [34803,"2023-06-25T14:31:03","8,04","143,83"],
    [34804,"2023-06-25T14:31:06","7,55","143,83"],
    [34805,"2023-06-25T14:33:05","7,96","166,99"],
    [34806,"2023-06-25T14:33:08","7,26","166,99"],
    [34807,"2023-06-25T14:35:05","7,66","159,53"],
    [34808,"2023-06-25T14:35:11","8,65","159,53"],
    [34809,"2023-06-25T14:37:11","6,8","133,1"],
    [34810,"2023-06-25T14:37:14","6,6","133,1"],
    [34811,"2023-06-25T14:39:14","5,86","143,36"],
    [34812,"2023-06-25T14:39:17","7,2","143,36"],
    [34813,"2023-06-25T14:41:16","7,46","145,25"],
    [34814,"2023-06-25T14:41:19","7,94","145,25"],
    [34815,"2023-06-25T14:43:17","7,3","140,27"],
    [34816,"2023-06-25T14:43:20","7,11","140,27"],
    [34817,"2023-06-25T14:45:18","7,43","143,51"],
    [34818,"2023-06-25T14:45:21","7,79","143,51"],
    [34819,"2023-06-25T14:47:21","7,7","148,05"],
    [34820,"2023-06-25T14:47:24","7,21","148,05"],
    [34821,"2023-06-25T14:49:23","5,74","152,32"],
    [34822,"2023-06-25T14:49:27","6,79","152,32"],
    [34823,"2023-06-25T14:51:24","6,61","128,45"],
    [34824,"2023-06-25T14:51:27","4,17","128,45"],
    [34825,"2023-06-25T14:53:26","6,44","106,65"],
    [34826,"2023-06-25T14:53:29","5,55","106,65"],
    [34827,"2023-06-25T14:55:26","6,52","109,93"],
    [34828,"2023-06-25T14:55:29","7,83","109,93"],
    [34829,"2023-06-25T14:57:29","5,9","141,88"],
    [34830,"2023-06-25T14:57:32","5,93","141,88"],
    [34831,"2023-06-25T14:59:32","5,71","146,25"],
    [34832,"2023-06-25T14:59:35","6,05","146,25"],
    [34833,"2023-06-25T15:01:33","4,54","109,97"],
    [34834,"2023-06-25T15:01:36","5,9","109,97"],
    [34835,"2023-06-25T15:03:35","6,06","107,61"],
    [34836,"2023-06-25T15:03:38","6,5","107,61"],
    [34837,"2023-06-25T15:05:37","5,46","122,74"],
    [34838,"2023-06-25T15:05:40","5,84","122,74"],
    [34839,"2023-06-25T15:07:38","6,57","111,38"],
    [34840,"2023-06-25T15:07:41","6,19","111,38"],
    [34841,"2023-06-25T15:09:39","7,35","131,03"],
    [34842,"2023-06-25T15:09:42","6,35","131,03"],
    [34843,"2023-06-25T15:11:40","6,8","107,61"],
    [34844,"2023-06-25T15:11:44","7,18","107,61"],
    [34845,"2023-06-25T15:13:45","7,1","91,51"],
    [34846,"2023-06-25T15:13:48","7,29","91,51"],
    [34847,"2023-06-25T15:15:46","7,39","137,1"],
    [34848,"2023-06-25T15:15:49","6,69","137,1"],
    [34849,"2023-06-25T15:17:49","7,94","114,61"],
    [34850,"2023-06-25T15:17:52","7,78","114,61"],
    [34851,"2023-06-25T15:19:52","9,05","124,97"],
    [34852,"2023-06-25T15:19:55","8,55","124,97"],
    [34853,"2023-06-25T15:21:52","5,46","113,38"],
    [34854,"2023-06-25T15:21:55","5,18","113,38"],
    [34855,"2023-06-25T15:23:54","6,4","109,79"],
    [34856,"2023-06-25T15:23:57","6,92","109,79"],
    [34857,"2023-06-25T15:25:55","5,99","91,5"],
    [34858,"2023-06-25T15:25:58","6,25","91,5"],
    [34859,"2023-06-25T15:27:57","6,49","120,45"],
    [34860,"2023-06-25T15:28:00","6,47","120,45"],
    [34861,"2023-06-25T15:30:00","7,58","116,04"],
    [34862,"2023-06-25T15:30:03","7,09","116,04"],
    [34863,"2023-06-25T15:32:01","6,88","118,96"],
    [34864,"2023-06-25T15:32:04","6,57","118,96"],
    [34865,"2023-06-25T15:34:06","6,6","97,17"],
    [34866,"2023-06-25T15:34:12","7,28","97,17"],
    [34867,"2023-06-25T15:36:09","8,1","61,39"],
    [34868,"2023-06-25T15:36:12","8,18","61,39"],
    [34869,"2023-06-25T15:38:10","8,51","104,34"],
    [34870,"2023-06-25T15:38:13","7,84","104,34"],
    [34871,"2023-06-25T15:40:07","7,67","98,18"],
    [34872,"2023-06-25T15:40:13","8,19","98,18"],
    [34873,"2023-06-25T15:42:13","7,72","89,24"],
    [34874,"2023-06-25T15:42:16","8,47","89,24"],
    [34875,"2023-06-25T15:44:15","8,36","110,2"],
    [34876,"2023-06-25T15:44:18","7,22","110,2"],
    [34877,"2023-06-25T15:46:18","9,59","94,65"],
    [34878,"2023-06-25T15:46:21","9,23","94,65"],
    [34879,"2023-06-25T15:48:18","8,39","91,26"],
    [34880,"2023-06-25T15:48:22","7,8","91,26"],
    [34881,"2023-06-25T15:50:20","9,62","98,56"],
    [34882,"2023-06-25T15:50:23","9,02","98,56"],
    [34883,"2023-06-25T15:52:20","10,32","90,1"],
    [34884,"2023-06-25T15:52:24","10,4","90,1"],
    [34885,"2023-06-25T15:54:21","8,74","101,04"],
    [34886,"2023-06-25T15:54:24","8,93","101,04"],
    [34887,"2023-06-25T15:56:23","8,78","99,96"],
    [34888,"2023-06-25T15:56:26","8,58","99,96"],
    [34889,"2023-06-25T15:58:24","8,17","79,79"],
    [34890,"2023-06-25T15:58:27","9,13","79,79"],
    [34891,"2023-06-25T16:00:26","9,84","81,13"],
    [34892,"2023-06-25T16:00:29","10,4","81,13"],
    [34893,"2023-06-25T16:02:28","10,48","85,53"],
    [34894,"2023-06-25T16:02:32","9,63","85,53"],
    [34895,"2023-06-25T16:04:30","12,26","79,17"],
    [34896,"2023-06-25T16:04:33","11,28","79,17"],
    [34897,"2023-06-25T16:06:32","8,91","87,15"],
    [34898,"2023-06-25T16:06:35","8,41","87,15"],
    [34899,"2023-06-25T16:08:34","8,9","80,52"],
    [34900,"2023-06-25T16:08:37","9,22","80,52"],
    [34901,"2023-06-25T16:10:37","6,48","68,69"],
    [34902,"2023-06-25T16:10:40","8,76","68,69"],
    [34903,"2023-06-25T16:12:37","8,37","81,97"],
    [34904,"2023-06-25T16:12:40","8,65","81,97"],
    [34905,"2023-06-25T16:14:39","7,62","58,92"],
    [34906,"2023-06-25T16:14:42","7,35","58,92"],
    [34907,"2023-06-25T16:16:41","9,05","80,71"],
    [34908,"2023-06-25T16:16:44","8,86","80,71"],
    [34909,"2023-06-25T16:18:43","6,78","72,62"],
    [34910,"2023-06-25T16:18:46","7,4","72,62"],
    [34911,"2023-06-25T16:20:46","8,28","61,32"],
    [34912,"2023-06-25T16:20:49","10,08","61,32"],
    [34913,"2023-06-25T16:22:47","10,26","56,79"],
    [34914,"2023-06-25T16:22:50","9,62","56,79"],
    [34915,"2023-06-25T16:24:50","9,01","65,01"],
    [34916,"2023-06-25T16:24:53","9,96","65,01"],
    [34917,"2023-06-25T16:26:52","10,92","70,72"],
    [34918,"2023-06-25T16:26:55","10,53","70,72"],
    [34919,"2023-06-25T16:28:53","8,59","82,06"],
    [34920,"2023-06-25T16:28:56","9,06","82,06"],
    [34921,"2023-06-25T16:30:56","6,62","59,68"],
    [34922,"2023-06-25T16:30:59","6,37","59,68"],
    [34923,"2023-06-25T16:32:59","9,58","62,17"],
    [34924,"2023-06-25T16:33:02","7,91","62,17"],
    [34925,"2023-06-25T16:35:00","8,62","68,72"],
    [34926,"2023-06-25T16:35:03","7,58","68,72"],
    [34927,"2023-06-25T16:37:01","7,95","55,19"],
    [34928,"2023-06-25T16:37:04","8,27","55,19"],
    [34929,"2023-06-25T16:39:01","8,01","76,16"],
    [34930,"2023-06-25T16:39:04","8,17","76,16"],
    [34931,"2023-06-25T16:41:03","7,01","73,07"],
    [34932,"2023-06-25T16:41:06","7,47","73,07"],
    [34933,"2023-06-25T16:43:04","7,05","78,58"],
    [34934,"2023-06-25T16:43:07","7,66","78,58"],
    [34935,"2023-06-25T16:45:07","8,49","81,63"],
    [34936,"2023-06-25T16:45:10","7,54","81,63"],
    [34937,"2023-06-25T16:47:09","7,46","74,26"],
    [34938,"2023-06-25T16:47:12","7,86","74,26"],
    [34939,"2023-06-25T16:49:11","9,45","66,81"],
    [34940,"2023-06-25T16:49:14","10,23","66,81"],
    [34941,"2023-06-25T16:51:13","8,63","79,03"],
    [34942,"2023-06-25T16:51:16","8,66","79,03"],
    [34943,"2023-06-25T16:53:15","8,38","71,2"],
    [34944,"2023-06-25T16:53:18","8,32","71,2"],
    [34945,"2023-06-25T16:55:16","10,02","65,65"],
    [34946,"2023-06-25T16:55:19","8,88","65,65"],
    [34947,"2023-06-25T16:57:19","7,04","73,29"],
    [34948,"2023-06-25T16:57:22","6,91","73,29"],
    [34949,"2023-06-25T16:59:21","8,42","74,91"],
    [34950,"2023-06-25T16:59:24","8,05","74,91"],
    [34951,"2023-06-25T17:01:23","9,13","69,4"],
    [34952,"2023-06-25T17:01:26","8,74","69,4"],
    [34953,"2023-06-25T17:03:23","10,12","61,73"],
    [34954,"2023-06-25T17:03:26","9,98","61,73"],
    [34955,"2023-06-25T17:05:24","7,67","70,62"],
    [34956,"2023-06-25T17:05:27","7,22","70,62"],
    [34957,"2023-06-25T17:07:28","7,15","79,01"],
    [34958,"2023-06-25T17:07:31","7,59","79,01"],
    [34959,"2023-06-25T17:09:28","8,27","81,58"],
    [34960,"2023-06-25T17:09:31","8,26","81,58"],
    [34961,"2023-06-25T17:11:30","8,71","88,04"],
    [34962,"2023-06-25T17:11:33","7,65","88,04"],
    [34963,"2023-06-25T17:13:33","8,61","82,74"],
    [34964,"2023-06-25T17:13:36","8,26","82,74"],
    [34965,"2023-06-25T17:15:36","8,21","65,82"],
    [34966,"2023-06-25T17:15:39","9,99","65,82"],
    [34967,"2023-06-25T17:17:36","8,26","58,62"],
    [34968,"2023-06-25T17:17:39","8,19","58,62"],
    [34969,"2023-06-25T17:19:37","9,05","62,78"],
    [34970,"2023-06-25T17:19:40","9,2","62,78"],
    [34971,"2023-06-25T17:21:39","10,67","78,41"],
    [34972,"2023-06-25T17:21:42","10,86","78,41"],
    [34973,"2023-06-25T17:23:40","8,68","89,34"],
    [34974,"2023-06-25T17:23:43","8,38","89,34"],
    [34975,"2023-06-25T17:25:42","7,29","83,43"],
    [34976,"2023-06-25T17:25:45","7,41","83,43"],
    [34977,"2023-06-25T17:27:44","7,28","65,02"],
    [34978,"2023-06-25T17:27:47","7,98","65,02"],
    [34979,"2023-06-25T17:29:44","7,57","62,06"],
    [34980,"2023-06-25T17:29:47","7,06","62,06"],
    [34981,"2023-06-25T17:31:44","8,09","74,3"],
    [34982,"2023-06-25T17:31:47","7,77","74,3"],
    [34983,"2023-06-25T17:33:46","8,76","62,07"],
    [34984,"2023-06-25T17:33:49","9,21","62,07"],
    [34985,"2023-06-25T17:35:48","9,32","67,27"],
    [34986,"2023-06-25T17:35:51","9,03","67,27"],
    [34987,"2023-06-25T17:37:50","10,64","55,93"],
    [34988,"2023-06-25T17:37:54","11,04","55,93"],
    [34989,"2023-06-25T17:39:51","10,47","67,33"],
    [34990,"2023-06-25T17:39:54","9,72","67,33"],
    [34991,"2023-06-25T17:41:52","9,96","75,02"],
    [34992,"2023-06-25T17:41:55","10,03","75,02"],
    [34993,"2023-06-25T17:43:55","8,39","78,9"],
    [34994,"2023-06-25T17:43:58","7,54","78,9"],
    [34995,"2023-06-25T17:45:57","7,45","63,17"],
    [34996,"2023-06-25T17:46:01","8,27","63,17"],
    [34997,"2023-06-25T17:48:00","7,25","59,12"],
    [34998,"2023-06-25T17:48:03","7,69","59,12"],
    [34999,"2023-06-25T17:50:03","8,17","55,31"],
    [35000,"2023-06-25T17:50:06","7,04","55,31"],
    [35001,"2023-06-25T17:52:06","10,24","72,92"],
    [35002,"2023-06-25T17:52:09","9,72","72,92"],
    [35003,"2023-06-25T17:54:08","9,13","49,99"],
    [35004,"2023-06-25T17:54:11","8,47","49,99"],
    [35005,"2023-06-25T17:56:12","8,39","60,37"],
    [35006,"2023-06-25T17:56:15","9,33","60,37"],
    [35007,"2023-06-25T17:58:13","8,68","79,08"],
    [35008,"2023-06-25T17:58:16","9,71","79,08"],
    [35009,"2023-06-25T18:00:15","8,1","58,38"],
    [35010,"2023-06-25T18:00:18","8,08","58,38"],
    [35011,"2023-06-25T18:02:17","9,92","82,95"],
    [35012,"2023-06-25T18:02:20","10,39","82,95"],
    [35013,"2023-06-25T18:04:19","9,3","63,69"],
    [35014,"2023-06-25T18:04:23","8,81","63,69"],
    [35015,"2023-06-25T18:06:21","9,65","71,84"],
    [35016,"2023-06-25T18:06:24","8,37","71,84"],
    [35017,"2023-06-25T18:08:21","9,07","80,25"],
    [35018,"2023-06-25T18:08:24","8,55","80,25"],
    [35019,"2023-06-25T18:10:22","7,83","66,4"],
    [35020,"2023-06-25T18:10:25","8,45","66,4"],
    [35021,"2023-06-25T18:12:25","7,94","55,42"],
    [35022,"2023-06-25T18:12:28","7,14","55,42"],
    [35023,"2023-06-25T18:14:27","7,96","58,22"],
    [35024,"2023-06-25T18:14:30","8,28","58,22"],
    [35025,"2023-06-25T18:16:27","7,92","85,16"],
    [35026,"2023-06-25T18:16:30","10,27","85,16"],
    [35027,"2023-06-25T18:18:30","8,97","77,51"],
    [35028,"2023-06-25T18:18:33","9,09","77,51"],
    [35029,"2023-06-25T18:20:31","11,97","72,97"],
    [35030,"2023-06-25T18:20:34","10,77","72,97"],
    [35031,"2023-06-25T18:22:33","9,4","77,01"],
    [35032,"2023-06-25T18:22:36","11,17","77,01"],
    [35033,"2023-06-25T18:24:34","9,68","71,16"],
    [35034,"2023-06-25T18:24:37","9,04","71,16"],
    [35035,"2023-06-25T18:26:35","10,61","65,65"],
    [35036,"2023-06-25T18:26:38","13,22","65,65"],
    [35037,"2023-06-25T18:28:38","11,82","83,74"],
    [35038,"2023-06-25T18:28:41","11,14","83,74"],
    [35039,"2023-06-25T18:30:40","11,29","64,85"],
    [35040,"2023-06-25T18:30:43","12,28","64,85"],
    [35041,"2023-06-25T18:32:43","9,49","68,7"],
    [35042,"2023-06-25T18:32:46","9,44","68,7"],
    [35043,"2023-06-25T18:34:45","12,42","74,02"],
    [35044,"2023-06-25T18:34:48","12,06","74,02"],
    [35045,"2023-06-25T18:36:47","7,82","62,11"],
    [35046,"2023-06-25T18:36:50","8,15","62,11"],
    [35047,"2023-06-25T18:38:53","8,18","68,25"],
    [35048,"2023-06-25T18:38:56","9,47","68,25"],
    [35049,"2023-06-25T18:40:54","13,51","64,92"],
    [35050,"2023-06-25T18:40:57","11,23","64,92"],
    [35051,"2023-06-25T18:42:55","11,03","58,35"],
    [35052,"2023-06-25T18:42:58","12","58,35"],
    [35053,"2023-06-25T18:44:57","9,63","71,51"],
    [35054,"2023-06-25T18:45:00","9,58","71,51"],
    [35055,"2023-06-25T18:47:00","10","58,54"],
    [35056,"2023-06-25T18:47:03","11,33","58,54"],
    [35057,"2023-06-25T18:49:00","9,82","53,8"],
    [35058,"2023-06-25T18:49:05","8,51","53,8"],
    [35059,"2023-06-25T18:51:04","11,3","66,91"],
    [35060,"2023-06-25T18:51:07","10,91","66,91"],
    [35061,"2023-06-25T18:53:06","12,25","61,95"],
    [35062,"2023-06-25T18:53:09","13,41","61,95"],
    [35063,"2023-06-25T18:55:08","13,11","55,87"],
    [35064,"2023-06-25T18:55:11","13,19","55,87"],
    [35065,"2023-06-25T18:57:09","8,94","59,67"],
    [35066,"2023-06-25T18:57:12","8,99","59,67"],
    [35067,"2023-06-25T18:59:11","11,94","57,86"],
    [35068,"2023-06-25T18:59:14","13,58","57,86"],
    [35069,"2023-06-25T19:01:13","10,11","56,59"],
    [35070,"2023-06-25T19:01:16","9,52","56,59"],
    [35071,"2023-06-25T19:03:15","10,55","50,92"],
    [35072,"2023-06-25T19:03:19","9,71","50,92"],
    [35073,"2023-06-25T19:05:18","8,89","52,46"],
    [35074,"2023-06-25T19:05:24","9,45","52,46"],
    [35075,"2023-06-25T19:07:23","11,87","55,38"],
    [35076,"2023-06-25T19:07:26","13,53","55,38"],
    [35077,"2023-06-25T19:09:24","11,69","48,47"],
    [35078,"2023-06-25T19:09:27","10,33","48,47"],
    [35079,"2023-06-25T19:11:26","10,11","34,78"],
    [35080,"2023-06-25T19:11:29","9,28","34,78"],
    [35081,"2023-06-25T19:13:28","11,32","37,82"],
    [35082,"2023-06-25T19:13:31","10,84","37,82"],
    [35083,"2023-06-25T19:15:31","8,55","23,98"],
    [35084,"2023-06-25T19:15:34","8,35","23,98"],
    [35085,"2023-06-25T19:17:34","11,61","28,6"],
    [35086,"2023-06-25T19:17:37","10,67","28,6"],
    [35087,"2023-06-25T19:19:35","9,09","51,37"],
    [35088,"2023-06-25T19:19:39","8,37","51,37"],
    [35089,"2023-06-25T19:21:38","7,34","41,08"],
    [35090,"2023-06-25T19:21:41","7,14","41,08"],
    [35091,"2023-06-25T19:23:40","8,1","44,86"],
    [35092,"2023-06-25T19:23:43","8,84","44,86"],
    [35093,"2023-06-25T19:25:42","7,95","51,66"],
    [35094,"2023-06-25T19:25:45","7,43","51,66"],
    [35095,"2023-06-25T19:27:45","10,58","41,38"],
    [35096,"2023-06-25T19:27:48","10,82","41,38"],
    [35097,"2023-06-25T19:29:47","7,02","32,56"],
    [35098,"2023-06-25T19:29:50","6,76","32,56"],
    [35099,"2023-06-25T19:31:49","6,99","26,8"],
    [35100,"2023-06-25T19:31:52","7,68","26,8"],
    [35101,"2023-06-25T19:33:51","7,75","37,28"],
    [35102,"2023-06-25T19:33:54","8,63","37,28"],
    [35103,"2023-06-25T19:35:52","9,09","43,74"],
    [35104,"2023-06-25T19:35:55","10,08","43,74"],
    [35105,"2023-06-25T19:37:57","10,18","49,59"],
    [35106,"2023-06-25T19:38:01","9,2","49,59"],
    [35107,"2023-06-25T19:40:00","9,37","10,89"],
    [35108,"2023-06-25T19:40:03","8,1","10,89"],
    [35109,"2023-06-25T19:42:00","6,34","15,55"],
    [35110,"2023-06-25T19:42:03","7,81","15,55"],
    [35111,"2023-06-25T19:44:02","8,48","27,54"],
    [35112,"2023-06-25T19:44:05","8,78","27,54"],
    [35113,"2023-06-25T19:46:05","10,2","39,85"],
    [35114,"2023-06-25T19:46:08","8,98","39,85"],
    [35115,"2023-06-25T19:48:07","7,83","43,31"],
    [35116,"2023-06-25T19:48:11","7,62","43,31"],
    [35117,"2023-06-25T19:50:08","7,84","23,17"],
    [35118,"2023-06-25T19:50:11","7,26","23,17"],
    [35119,"2023-06-25T19:52:09","7,32","44,91"],
    [35120,"2023-06-25T19:52:12","7,72","44,91"],
    [35121,"2023-06-25T19:54:11","8,41","23,37"],
    [35122,"2023-06-25T19:54:14","8,92","23,37"],
    [35123,"2023-06-25T19:56:12","8,17","29,63"],
    [35124,"2023-06-25T19:56:15","8,1","29,63"],
    [35125,"2023-06-25T19:58:15","8,15","18,75"],
    [35126,"2023-06-25T19:58:18","9,12","18,75"],
    [35127,"2023-06-25T20:00:16","9,01","27,79"],
    [35128,"2023-06-25T20:00:19","9,26","27,79"],
    [35129,"2023-06-25T20:02:17","8,37","17,37"],
    [35130,"2023-06-25T20:02:20","8,1","17,37"],
    [35131,"2023-06-25T20:04:18","7,73","32,3"],
    [35132,"2023-06-25T20:04:21","7,17","32,3"],
    [35133,"2023-06-25T20:06:20","7,54","23,03"],
    [35134,"2023-06-25T20:06:23","8,1","23,03"],
    [35135,"2023-06-25T20:08:21","8,45","17,63"],
    [35136,"2023-06-25T20:08:24","8,47","17,63"],
    [35137,"2023-06-25T20:10:23","7,21","22,3"],
    [35138,"2023-06-25T20:10:26","7,28","22,3"],
    [35139,"2023-06-25T20:12:24","8,65","26,39"],
    [35140,"2023-06-25T20:12:27","8,81","26,39"],
    [35141,"2023-06-25T20:14:24","8","27,54"],
    [35142,"2023-06-25T20:14:27","7,94","27,54"],
    [35143,"2023-06-25T20:16:26","9,34","38,48"],
    [35144,"2023-06-25T20:16:29","8,92","38,48"],
    [35145,"2023-06-25T20:18:28","7,15","36,93"],
    [35146,"2023-06-25T20:18:31","6,67","36,93"],
    [35147,"2023-06-25T20:20:31","10,4","14,3"],
    [35148,"2023-06-25T20:20:34","9,11","14,3"],
    [35149,"2023-06-25T20:22:33","7,8","38,05"],
    [35150,"2023-06-25T20:22:36","7,59","38,05"],
    [35151,"2023-06-25T20:24:35","8,67","23,93"],
    [35152,"2023-06-25T20:24:38","8,57","23,93"],
    [35153,"2023-06-25T20:26:38","8,51","39,99"],
    [35154,"2023-06-25T20:26:41","9,3","39,99"],
    [35155,"2023-06-25T20:28:39","7,28","29,46"],
    [35156,"2023-06-25T20:28:43","8,43","29,46"],
    [35157,"2023-06-25T20:30:40","9,15","28,04"],
    [35158,"2023-06-25T20:30:43","7,88","28,04"],
    [35159,"2023-06-25T20:32:40","10,09","46,12"],
    [35160,"2023-06-25T20:32:43","10","46,12"],
    [35161,"2023-06-25T20:34:42","9,27","41,18"],
    [35162,"2023-06-25T20:34:45","8,72","41,18"],
    [35163,"2023-06-25T20:36:43","7,88","38,41"],
    [35164,"2023-06-25T20:36:46","7,75","38,41"],
    [35165,"2023-06-25T20:38:45","9,17","29,07"],
    [35166,"2023-06-25T20:38:48","9,7","29,07"],
    [35167,"2023-06-25T20:40:48","7,51","42,89"],
    [35168,"2023-06-25T20:40:51","6,86","42,89"],
    [35169,"2023-06-25T20:42:51","6,82","32,88"],
    [35170,"2023-06-25T20:42:54","6,98","32,88"],
    [35171,"2023-06-25T20:44:53","7,87","29,81"],
    [35172,"2023-06-25T20:44:56","8,18","29,81"],
    [35173,"2023-06-25T20:46:54","7,21","33,64"],
    [35174,"2023-06-25T20:46:57","6,79","33,64"],
    [35175,"2023-06-25T20:48:55","7,89","36,51"],
    [35176,"2023-06-25T20:48:58","7,6","36,51"],
    [35177,"2023-06-25T20:50:57","5,74","31,82"],
    [35178,"2023-06-25T20:51:00","6,14","31,82"],
    [35179,"2023-06-25T20:52:58","7,19","30,48"],
    [35180,"2023-06-25T20:53:01","5,91","30,48"],
    [35181,"2023-06-25T20:55:01","6,06","38,2"],
    [35182,"2023-06-25T20:55:04","6,21","38,2"],
    [35183,"2023-06-25T20:57:03","5,85","44,14"],
    [35184,"2023-06-25T20:57:06","5,45","44,14"],
    [35185,"2023-06-25T20:59:03","6,45","45,8"],
    [35186,"2023-06-25T20:59:06","6,86","45,8"],
    [35187,"2023-06-25T20:59:59","6,81","46,29"],
    [35188,"2023-06-25T21:01:05","4,91","34,87"],
    [35189,"2023-06-25T21:01:08","5,63","34,87"],
    [35190,"2023-06-25T21:03:08","6,54","47,55"],
    [35191,"2023-06-25T21:03:11","6,65","47,55"],
    [35192,"2023-06-25T21:05:10","7,15","48,93"],
    [35193,"2023-06-25T21:05:13","7,29","48,93"],
    [35194,"2023-06-25T21:07:13","7,83","47,42"],
    [35195,"2023-06-25T21:07:16","7,8","47,42"],
    [35196,"2023-06-25T21:09:18","7,74","43,09"],
    [35197,"2023-06-25T21:09:21","7,5","43,09"],
    [35198,"2023-06-25T21:11:20","7,79","33,07"],
    [35199,"2023-06-25T21:11:23","8,32","33,07"],
    [35200,"2023-06-25T21:13:23","8,57","35,12"],
    [35201,"2023-06-25T21:13:26","7,76","35,12"],
    [35202,"2023-06-25T21:15:26","7,76","19,3"],
    [35203,"2023-06-25T21:15:29","6,32","19,3"],
    [35204,"2023-06-25T21:17:29","7,66","36,3"],
    [35205,"2023-06-25T21:17:32","6,49","36,3"],
    [35206,"2023-06-25T21:19:37","6,52","27,69"],
    [35207,"2023-06-25T21:19:40","6,97","27,69"],
    [35208,"2023-06-25T21:21:38","7,21","36,57"],
    [35209,"2023-06-25T21:21:41","8,73","36,57"],
    [35210,"2023-06-25T21:23:39","5,96","51,7"],
    [35211,"2023-06-25T21:23:42","5,77","51,7"],
    [35212,"2023-06-25T21:25:41","7,73","36,52"],
    [35213,"2023-06-25T21:25:44","7,6","36,52"],
    [35214,"2023-06-25T21:27:44","9,3","43,42"],
    [35215,"2023-06-25T21:27:47","10,42","43,42"],
    [35216,"2023-06-25T21:29:47","10,25","18,5"],
    [35217,"2023-06-25T21:29:53","10,14","18,5"],
    [35218,"2023-06-25T21:31:52","8,27","40,9"],
    [35219,"2023-06-25T21:31:55","9,21","40,9"],
    [35220,"2023-06-25T21:33:54","11,55","50,27"],
    [35221,"2023-06-25T21:33:57","10,42","50,27"],
    [35222,"2023-06-25T21:35:57","11,17","44,47"],
    [35223,"2023-06-25T21:36:00","10,76","44,47"],
    [35224,"2023-06-25T21:37:59","10,07","40,52"],
    [35225,"2023-06-25T21:38:02","9,9","40,52"],
    [35226,"2023-06-25T21:40:01","11,19","47,39"],
    [35227,"2023-06-25T21:40:07","11,51","47,39"],
    [35228,"2023-06-25T21:42:05","12,44","33"],
    [35229,"2023-06-25T21:42:09","13,37","33"],
    [35230,"2023-06-25T21:44:08","12,84","24,21"],
    [35231,"2023-06-25T21:44:11","12,67","24,21"],
    [35232,"2023-06-25T21:46:11","9,2","28,92"],
    [35233,"2023-06-25T21:46:14","9,29","28,92"],
    [35234,"2023-06-25T21:48:13","9,96","14,71"],
    [35235,"2023-06-25T21:48:16","9,84","14,71"],
    [35236,"2023-06-25T21:50:14","9,68","38,44"],
    [35237,"2023-06-25T21:50:17","7,55","38,44"],
    [35238,"2023-06-25T21:52:15","9,76","29,62"],
    [35239,"2023-06-25T21:52:18","9,08","29,62"],
    [35240,"2023-06-25T21:54:18","8,73","32,69"],
    [35241,"2023-06-25T21:54:21","8,21","32,69"],
    [35242,"2023-06-25T21:56:21","7,4","20,65"],
    [35243,"2023-06-25T21:56:24","7,59","20,65"],
    [35244,"2023-06-25T21:58:24","8,71","38,2"],
    [35245,"2023-06-25T21:58:27","9,38","38,2"],
    [35246,"2023-06-25T22:00:26","10,28","22,86"],
    [35247,"2023-06-25T22:00:29","10,9","22,86"],
    [35248,"2023-06-25T22:02:28","7,7","32,72"],
    [35249,"2023-06-25T22:02:31","8,96","32,72"],
    [35250,"2023-06-25T22:04:31","9,71","28,06"],
    [35251,"2023-06-25T22:04:34","9,24","28,06"],
    [35252,"2023-06-25T22:06:33","12,22","26,04"],
    [35253,"2023-06-25T22:06:38","10,46","26,04"],
    [35254,"2023-06-25T22:08:36","9,59","39,2"],
    [35255,"2023-06-25T22:08:39","11,21","39,2"],
    [35256,"2023-06-25T22:10:37","9,4","32,37"],
    [35257,"2023-06-25T22:10:40","10,73","32,37"],
    [35258,"2023-06-25T22:12:38","8,07","33,73"],
    [35259,"2023-06-25T22:12:41","9,17","33,73"],
    [35260,"2023-06-25T22:14:40","7,86","37,22"],
    [35261,"2023-06-25T22:14:43","7,92","37,22"],
    [35262,"2023-06-25T22:16:41","9,35","38,71"],
    [35263,"2023-06-25T22:16:44","9,95","38,71"],
    [35264,"2023-06-25T22:18:43","8,3","32,85"],
    [35265,"2023-06-25T22:18:46","8,62","32,85"],
    [35266,"2023-06-25T22:20:44","9,5","34,99"],
    [35267,"2023-06-25T22:20:47","9,13","34,99"],
    [35268,"2023-06-25T22:22:46","11,08","24,54"],
    [35269,"2023-06-25T22:22:49","11,1","24,54"],
    [35270,"2023-06-25T22:24:48","10,87","28,66"],
    [35271,"2023-06-25T22:24:51","10,62","28,66"],
    [35272,"2023-06-25T22:26:51","11,33","18,77"],
    [35273,"2023-06-25T22:26:54","11,54","18,77"],
    [35274,"2023-06-25T22:28:53","10,28","21,37"],
    [35275,"2023-06-25T22:28:56","9,83","21,37"],
    [35276,"2023-06-25T22:30:55","11,3","31,69"],
    [35277,"2023-06-25T22:30:58","11,45","31,69"],
    [35278,"2023-06-25T22:32:55","9,87","21,79"],
    [35279,"2023-06-25T22:32:59","9,39","21,79"],
    [35280,"2023-06-25T22:34:56","12,36","28,17"],
    [35281,"2023-06-25T22:34:59","12,43","28,17"],
    [35282,"2023-06-25T22:36:57","13,34","12,89"],
    [35283,"2023-06-25T22:37:00","13,66","12,89"],
    [35284,"2023-06-25T22:38:59","11,44","20,09"],
    [35285,"2023-06-25T22:39:02","10,18","20,09"],
    [35286,"2023-06-25T22:41:02","8,36","31,58"],
    [35287,"2023-06-25T22:41:05","10,68","31,58"],
    [35288,"2023-06-25T22:43:07","10,7","51,86"],
    [35289,"2023-06-25T22:43:10","12,97","51,86"],
    [35290,"2023-06-25T22:45:09","9,11","24,46"],
    [35291,"2023-06-25T22:45:12","8,36","24,46"],
    [35292,"2023-06-25T22:47:15","8,38","36,86"],
    [35293,"2023-06-25T22:47:18","9,75","36,86"],
    [35294,"2023-06-25T22:49:16","9,43","28,57"],
    [35295,"2023-06-25T22:49:20","7,71","28,57"],
    [35296,"2023-06-25T22:51:18","11,56","37,15"],
    [35297,"2023-06-25T22:51:21","12,66","37,15"],
    [35298,"2023-06-25T22:53:20","13,19","24,34"],
    [35299,"2023-06-25T22:53:23","14,62","24,34"],
    [35300,"2023-06-25T22:55:21","12,38","28,79"],
    [35301,"2023-06-25T22:55:24","10,05","28,79"],
    [35302,"2023-06-25T22:57:21","11,1","22,91"],
    [35303,"2023-06-25T22:57:24","11,49","22,91"],
    [35304,"2023-06-25T22:59:23","11,31","30,58"],
    [35305,"2023-06-25T22:59:26","10,09","30,58"],
    [35306,"2023-06-25T23:01:25","10,06","27,61"],
    [35307,"2023-06-25T23:01:28","10,4","27,61"],
    [35308,"2023-06-25T23:03:26","13,64","20,94"],
    [35309,"2023-06-25T23:03:29","12,91","20,94"],
    [35310,"2023-06-25T23:05:26","12,78","27,53"],
    [35311,"2023-06-25T23:05:29","13,84","27,53"],
    [35312,"2023-06-25T23:07:32","13,83","34,33"],
    [35313,"2023-06-25T23:07:35","15,13","34,33"],
    [35314,"2023-06-25T23:09:35","13,37","32,92"],
    [35315,"2023-06-25T23:09:38","12,26","32,92"],
    [35316,"2023-06-25T23:11:35","10,26","36,51"],
    [35317,"2023-06-25T23:11:38","11,15","36,51"],
    [35318,"2023-06-25T23:13:37","10,79","34,09"],
    [35319,"2023-06-25T23:13:41","9,89","34,09"],
    [35320,"2023-06-25T23:15:39","8,75","32,25"],
    [35321,"2023-06-25T23:15:42","9,34","32,25"],
    [35322,"2023-06-25T23:17:40","9,29","41,09"],
    [35323,"2023-06-25T23:17:43","9,82","41,09"],
    [35324,"2023-06-25T23:19:43","9,59","21,95"],
    [35325,"2023-06-25T23:19:46","9,22","21,95"],
    [35326,"2023-06-25T23:21:45","8,4","38,88"],
    [35327,"2023-06-25T23:21:48","9,45","38,88"],
    [35328,"2023-06-25T23:23:46","10,21","41,17"],
    [35329,"2023-06-25T23:23:49","9,78","41,17"],
    [35330,"2023-06-25T23:25:47","9,1","28,15"],
    [35331,"2023-06-25T23:25:50","8,41","28,15"],
    [35332,"2023-06-25T23:27:49","10,17","29,72"],
    [35333,"2023-06-25T23:27:52","11,09","29,72"],
    [35334,"2023-06-25T23:29:51","10,44","39,87"],
    [35335,"2023-06-25T23:29:54","10,06","39,87"],
    [35336,"2023-06-25T23:31:53","10,52","33,42"],
    [35337,"2023-06-25T23:31:56","10,19","33,42"],
    [35338,"2023-06-25T23:33:55","15,17","34,63"],
    [35339,"2023-06-25T23:33:58","12,75","34,63"],
    [35340,"2023-06-25T23:35:57","9,96","29,44"],
    [35341,"2023-06-25T23:36:00","10,52","29,44"],
    [35342,"2023-06-25T23:37:57","12,98","48,15"],
    [35343,"2023-06-25T23:38:01","14,6","48,15"],
    [35344,"2023-06-25T23:40:00","12,45","21,27"],
    [35345,"2023-06-25T23:40:03","12,08","21,27"],
    [35346,"2023-06-25T23:42:02","12,54","25,03"],
    [35347,"2023-06-25T23:42:05","13,85","25,03"],
    [35348,"2023-06-25T23:44:03","15,21","44,89"],
    [35349,"2023-06-25T23:44:06","14,44","44,89"],
    [35350,"2023-06-25T23:46:04","13,41","31,56"],
    [35351,"2023-06-25T23:46:07","15,55","31,56"],
    [35352,"2023-06-25T23:48:07","12,92","39,21"],
    [35353,"2023-06-25T23:48:10","13,48","39,21"],
    [35354,"2023-06-25T23:50:10","16,17","28,95"],
    [35355,"2023-06-25T23:50:13","16,63","28,95"],
    [35356,"2023-06-25T23:52:10","11,68","35,63"],
    [35357,"2023-06-25T23:52:14","11,22","35,63"],
    [35358,"2023-06-25T23:54:13","11,65","37,1"],
    [35359,"2023-06-25T23:54:16","10,61","37,1"],
    [35360,"2023-06-25T23:56:15","14,91","42,55"],
    [35361,"2023-06-25T23:56:18","13,75","42,55"],
    [35362,"2023-06-25T23:58:17","11,77","39,46"],
    [35363,"2023-06-25T23:58:20","11,55","39,46"],
    [35364,"2023-06-26T00:00:19","15,12","28,82"],
    [35365,"2023-06-26T00:00:22","15,15","28,82"],
    [35366,"2023-06-26T00:02:22","10,46","40,31"],
    [35367,"2023-06-26T00:02:25","9,43","40,31"],
    [35368,"2023-06-26T00:04:23","12,3","34,38"],
    [35369,"2023-06-26T00:04:26","13,43","34,38"],
    [35370,"2023-06-26T00:06:25","9,58","37,51"],
    [35371,"2023-06-26T00:06:28","9,35","37,51"],
    [35372,"2023-06-26T00:08:27","9,41","29,86"],
    [35373,"2023-06-26T00:08:30","10,27","29,86"],
    [35374,"2023-06-26T00:10:29","11,52","31,64"],
    [35375,"2023-06-26T00:10:32","10,96","31,64"],
    [35376,"2023-06-26T00:12:29","10,3","35,53"],
    [35377,"2023-06-26T00:12:35","10,48","35,53"],
    [35378,"2023-06-26T00:14:34","11,59","50"],
    [35379,"2023-06-26T00:14:37","11,69","50"],
    [35380,"2023-06-26T00:16:37","10,8","26,69"],
    [35381,"2023-06-26T00:16:40","10,53","26,69"],
    [35382,"2023-06-26T00:18:39","9,45","31,86"],
    [35383,"2023-06-26T00:18:42","9,07","31,86"],
    [35384,"2023-06-26T00:20:40","9,53","34,14"],
    [35385,"2023-06-26T00:20:43","8,64","34,14"],
    [35386,"2023-06-26T00:22:41","9,33","41,98"],
    [35387,"2023-06-26T00:22:45","9,92","41,98"],
    [35388,"2023-06-26T00:24:44","12,81","32,55"],
    [35389,"2023-06-26T00:24:47","11,73","32,55"],
    [35390,"2023-06-26T00:26:47","11,93","41,12"],
    [35391,"2023-06-26T00:26:50","9,76","41,12"],
    [35392,"2023-06-26T00:28:49","11,33","60,66"],
    [35393,"2023-06-26T00:28:52","11,46","60,66"],
    [35394,"2023-06-26T00:30:54","11,4","27,98"],
    [35395,"2023-06-26T00:30:57","10,77","27,98"],
    [35396,"2023-06-26T00:32:57","10,77","44,77"],
    [35397,"2023-06-26T00:33:00","9,94","44,77"],
    [35398,"2023-06-26T00:34:59","11,38","45,97"],
    [35399,"2023-06-26T00:35:02","12,64","45,97"],
    [35400,"2023-06-26T00:37:00","13,74","41,8"],
    [35401,"2023-06-26T00:37:03","14,03","41,8"],
    [35402,"2023-06-26T00:39:03","10,65","33,79"],
    [35403,"2023-06-26T00:39:06","9,55","33,79"],
    [35404,"2023-06-26T00:41:05","7,89","29,98"],
    [35405,"2023-06-26T00:41:08","9,32","29,98"],
    [35406,"2023-06-26T00:43:07","13,8","38,12"],
    [35407,"2023-06-26T00:43:10","13,71","38,12"],
    [35408,"2023-06-26T00:45:10","12,16","40,72"],
    [35409,"2023-06-26T00:45:13","13,83","40,72"],
    [35410,"2023-06-26T00:47:12","12,69","37,46"],
    [35411,"2023-06-26T00:47:15","12,5","37,46"],
    [35412,"2023-06-26T00:49:14","11,08","32,07"],
    [35413,"2023-06-26T00:49:17","11,98","32,07"],
    [35414,"2023-06-26T00:51:17","9,95","26,6"],
    [35415,"2023-06-26T00:51:20","12,67","26,6"],
    [35416,"2023-06-26T00:53:18","11,48","51,53"],
    [35417,"2023-06-26T00:53:21","9,81","51,53"],
    [35418,"2023-06-26T00:55:21","14,09","42,56"],
    [35419,"2023-06-26T00:55:25","11,53","42,56"],
    [35420,"2023-06-26T00:57:25","13,83","44,94"],
    [35421,"2023-06-26T00:57:28","11,83","44,94"],
    [35422,"2023-06-26T00:59:28","9,01","35,9"],
    [35423,"2023-06-26T00:59:31","8,95","35,9"],
    [35424,"2023-06-26T01:01:29","10,15","52,12"],
    [35425,"2023-06-26T01:01:32","10,49","52,12"],
    [35426,"2023-06-26T01:03:30","11,71","28,8"],
    [35427,"2023-06-26T01:03:33","12,51","28,8"],
    [35428,"2023-06-26T01:05:33","13,79","38,26"],
    [35429,"2023-06-26T01:05:36","15,15","38,26"],
    [35430,"2023-06-26T01:07:35","13,58","47,52"],
    [35431,"2023-06-26T01:07:38","12,41","47,52"],
    [35432,"2023-06-26T01:09:37","10,3","49,67"],
    [35433,"2023-06-26T01:09:40","11,17","49,67"],
    [35434,"2023-06-26T01:11:40","13,41","54,03"],
    [35435,"2023-06-26T01:11:43","12,86","54,03"],
    [35436,"2023-06-26T01:13:43","16,71","27,5"],
    [35437,"2023-06-26T01:13:46","16,86","27,5"],
    [35438,"2023-06-26T01:15:43","11,55","32,51"],
    [35439,"2023-06-26T01:15:46","12,83","32,51"],
    [35440,"2023-06-26T01:17:45","11,19","42,06"],
    [35441,"2023-06-26T01:17:48","13,38","42,06"],
    [35442,"2023-06-26T01:19:47","10,74","36,87"],
    [35443,"2023-06-26T01:19:51","10,17","36,87"],
    [35444,"2023-06-26T01:21:50","10,6","34,3"],
    [35445,"2023-06-26T01:21:53","9,81","34,3"],
    [35446,"2023-06-26T01:23:50","12,63","44,24"],
    [35447,"2023-06-26T01:23:54","10,01","44,24"],
    [35448,"2023-06-26T01:25:53","12,26","31,66"],
    [35449,"2023-06-26T01:25:56","12,04","31,66"],
    [35450,"2023-06-26T01:27:54","13,35","41,85"],
    [35451,"2023-06-26T01:27:57","11,85","41,85"],
    [35452,"2023-06-26T01:29:55","12,36","35,26"],
    [35453,"2023-06-26T01:29:58","13,13","35,26"],
    [35454,"2023-06-26T01:31:58","11,63","29,95"],
    [35455,"2023-06-26T01:32:01","10,66","29,95"],
    [35456,"2023-06-26T01:33:59","11,51","46,66"],
    [35457,"2023-06-26T01:34:02","12,29","46,66"],
    [35458,"2023-06-26T01:36:00","9,87","43,36"],
    [35459,"2023-06-26T01:36:03","11,14","43,36"],
    [35460,"2023-06-26T01:38:01","12,47","25,43"],
    [35461,"2023-06-26T01:38:04","12,93","25,43"],
    [35462,"2023-06-26T01:40:03","14,39","353,55"],
    [35463,"2023-06-26T01:40:06","12,48","353,55"],
    [35464,"2023-06-26T01:42:05","11,99","45,03"],
    [35465,"2023-06-26T01:42:08","12,34","45,03"],
    [35466,"2023-06-26T01:44:07","11,99","43,12"],
    [35467,"2023-06-26T01:44:10","11,36","43,12"],
    [35468,"2023-06-26T01:46:09","14,96","29,07"],
    [35469,"2023-06-26T01:46:12","13,54","29,07"],
    [35470,"2023-06-26T01:48:12","10,79","21,75"],
    [35471,"2023-06-26T01:48:15","12,65","21,75"],
    [35472,"2023-06-26T01:50:12","12,8","32,15"],
    [35473,"2023-06-26T01:50:15","13,03","32,15"],
    [35474,"2023-06-26T01:52:16","13,09","40,57"],
    [35475,"2023-06-26T01:52:19","12,66","40,57"],
    [35476,"2023-06-26T01:54:17","16,13","25,38"],
    [35477,"2023-06-26T01:54:21","14,39","25,38"],
    [35478,"2023-06-26T01:56:20","12,99","48"],
    [35479,"2023-06-26T01:56:23","13,38","48"],
    [35480,"2023-06-26T01:58:20","11,22","15,73"],
    [35481,"2023-06-26T01:58:23","14,08","15,73"],
    [35482,"2023-06-26T02:00:22","12,52","29,38"],
    [35483,"2023-06-26T02:00:25","11","29,38"],
    [35484,"2023-06-26T02:02:23","15,58","37,4"],
    [35485,"2023-06-26T02:02:26","13,95","37,4"],
    [35486,"2023-06-26T02:04:25","12,66","20,3"],
    [35487,"2023-06-26T02:04:28","14,68","20,3"],
    [35488,"2023-06-26T02:06:25","11,5","22,18"],
    [35489,"2023-06-26T02:06:29","10,97","22,18"],
    [35490,"2023-06-26T02:08:28","12,02","36,06"],
    [35491,"2023-06-26T02:08:31","11,92","36,06"],
    [35492,"2023-06-26T02:10:31","12,77","33,6"],
    [35493,"2023-06-26T02:10:34","11,81","33,6"],
    [35494,"2023-06-26T02:12:33","13,44","43,05"],
    [35495,"2023-06-26T02:12:36","12,87","43,05"],
    [35496,"2023-06-26T02:14:35","11,51","27,68"],
    [35497,"2023-06-26T02:14:38","11,52","27,68"],
    [35498,"2023-06-26T02:16:37","8,03","24,75"],
    [35499,"2023-06-26T02:16:40","8,67","24,75"],
    [35500,"2023-06-26T02:18:38","12,63","37,99"],
    [35501,"2023-06-26T02:18:42","13","37,99"],
    [35502,"2023-06-26T02:20:39","11,75","16"],
    [35503,"2023-06-26T02:20:42","11,69","16"],
    [35504,"2023-06-26T02:22:41","12,46","22,41"],
    [35505,"2023-06-26T02:22:44","13,59","22,41"],
    [35506,"2023-06-26T02:24:41","13,5","38,82"],
    [35507,"2023-06-26T02:24:44","12,86","38,82"],
    [35508,"2023-06-26T02:26:43","16,23","33,76"],
    [35509,"2023-06-26T02:26:46","16,2","33,76"],
    [35510,"2023-06-26T02:28:45","12,05","35,48"],
    [35511,"2023-06-26T02:28:48","13,58","35,48"],
    [35512,"2023-06-26T02:30:48","15,18","25,9"],
    [35513,"2023-06-26T02:30:51","16,62","25,9"],
    [35514,"2023-06-26T02:32:49","16,15","53,03"],
    [35515,"2023-06-26T02:32:52","17,17","53,03"],
    [35516,"2023-06-26T02:34:50","12,83","21,27"],
    [35517,"2023-06-26T02:34:54","12,52","21,27"],
    [35518,"2023-06-26T02:36:53","10,79","41,33"],
    [35519,"2023-06-26T02:36:56","12,38","41,33"],
    [35520,"2023-06-26T02:38:53","11,81","37,29"],
    [35521,"2023-06-26T02:38:56","10,28","37,29"],
    [35522,"2023-06-26T02:40:54","14,86","30,41"],
    [35523,"2023-06-26T02:40:57","14,53","30,41"],
    [35524,"2023-06-26T02:42:56","11,01","18,02"],
    [35525,"2023-06-26T02:42:59","12,05","18,02"],
    [35526,"2023-06-26T02:44:57","16,39","21,81"],
    [35527,"2023-06-26T02:44:59","15,31","21,81"],
    [35528,"2023-06-26T02:46:57","12,7","18,18"],
    [35529,"2023-06-26T02:47:00","13,66","18,18"],
    [35530,"2023-06-26T02:48:58","14,87","21,29"],
    [35531,"2023-06-26T02:49:01","14,6","21,29"],
    [35532,"2023-06-26T02:51:00","14,01","27,33"],
    [35533,"2023-06-26T02:51:03","14,21","27,33"],
    [35534,"2023-06-26T02:53:02","14,85","24,47"],
    [35535,"2023-06-26T02:53:05","14,42","24,47"],
    [35536,"2023-06-26T02:55:02","16,53","17,23"],
    [35537,"2023-06-26T02:55:06","16,05","17,23"],
    [35538,"2023-06-26T02:57:05","15,28","19,87"],
    [35539,"2023-06-26T02:57:08","12,07","19,87"],
    [35540,"2023-06-26T02:59:06","12,41","31,17"],
    [35541,"2023-06-26T02:59:09","12,89","31,17"],
    [35542,"2023-06-26T03:01:06","13,84","23,12"],
    [35543,"2023-06-26T03:01:09","15,28","23,12"],
    [35544,"2023-06-26T03:03:09","13,53","12,91"],
    [35545,"2023-06-26T03:03:12","13,19","12,91"],
    [35546,"2023-06-26T03:05:11","12,52","40,73"],
    [35547,"2023-06-26T03:05:14","12,83","40,73"],
    [35548,"2023-06-26T03:07:14","13,86","31,48"],
    [35549,"2023-06-26T03:07:17","12,09","31,48"],
    [35550,"2023-06-26T03:09:15","11,62","9,65"],
    [35551,"2023-06-26T03:09:20","13,18","9,65"],
    [35552,"2023-06-26T03:11:18","12,25","27,07"],
    [35553,"2023-06-26T03:11:21","10,16","27,07"],
    [35554,"2023-06-26T03:13:18","14,6","32,37"],
    [35555,"2023-06-26T03:13:21","14,21","32,37"],
    [35556,"2023-06-26T03:15:18","10,12","27,71"],
    [35557,"2023-06-26T03:15:21","12,81","27,71"],
    [35558,"2023-06-26T03:17:21","12,88","16,99"],
    [35559,"2023-06-26T03:17:24","14,68","16,99"],
    [35560,"2023-06-26T03:19:24","11,84","12,12"],
    [35561,"2023-06-26T03:19:27","11,33","12,12"],
    [35562,"2023-06-26T03:21:26","11,49","29,28"],
    [35563,"2023-06-26T03:21:29","11,1","29,28"],
    [35564,"2023-06-26T03:23:28","12,83","24,62"],
    [35565,"2023-06-26T03:23:31","12,02","24,62"],
    [35566,"2023-06-26T03:25:30","10,78","18,58"],
    [35567,"2023-06-26T03:25:33","10,97","18,58"],
    [35568,"2023-06-26T03:27:32","11,04","44,58"],
    [35569,"2023-06-26T03:27:35","10,62","44,58"],
    [35570,"2023-06-26T03:29:33","12,83","16,71"],
    [35571,"2023-06-26T03:29:36","12,25","16,71"],
    [35572,"2023-06-26T03:31:34","11,7","18,07"],
    [35573,"2023-06-26T03:31:37","11,26","18,07"],
    [35574,"2023-06-26T03:33:35","12,55","15,35"],
    [35575,"2023-06-26T03:33:38","12,61","15,35"],
    [35576,"2023-06-26T03:35:37","11,14","29,35"],
    [35577,"2023-06-26T03:35:40","11,24","29,35"],
    [35578,"2023-06-26T03:37:39","9,01","18,53"],
    [35579,"2023-06-26T03:37:42","8,17","18,53"],
    [35580,"2023-06-26T03:39:42","8,79","10,43"],
    [35581,"2023-06-26T03:39:45","7,46","10,43"],
    [35582,"2023-06-26T03:41:43","11,45","358,85"],
    [35583,"2023-06-26T03:41:46","11,71","358,85"],
    [35584,"2023-06-26T03:43:45","11,54","12,35"],
    [35585,"2023-06-26T03:43:49","13,41","12,35"],
    [35586,"2023-06-26T03:45:47","13,83","10,66"],
    [35587,"2023-06-26T03:45:50","15,69","10,66"],
    [35588,"2023-06-26T03:47:49","11,26","360"],
    [35589,"2023-06-26T03:47:52","10,66","360"],
    [35590,"2023-06-26T03:49:52","11","18,77"],
    [35591,"2023-06-26T03:49:55","10,97","18,77"],
    [35592,"2023-06-26T03:51:55","12,5","15,99"],
    [35593,"2023-06-26T03:51:58","12,01","15,99"],
    [35594,"2023-06-26T03:53:57","10,13","360"],
    [35595,"2023-06-26T03:54:00","10,52","360"],
    [35596,"2023-06-26T03:56:00","11,93","12,98"],
    [35597,"2023-06-26T03:56:03","13,64","12,98"],
    [35598,"2023-06-26T03:58:01","13,25","7,5"],
    [35599,"2023-06-26T03:58:04","12,18","7,5"],
    [35600,"2023-06-26T04:00:02","12,99","315,41"],
    [35601,"2023-06-26T04:00:05","10,94","315,41"],
    [35602,"2023-06-26T04:02:03","13,1","353,35"],
    [35603,"2023-06-26T04:02:06","11,91","353,35"],
    [35604,"2023-06-26T04:04:05","13,5","355,05"],
    [35605,"2023-06-26T04:04:08","12,48","355,05"],
    [35606,"2023-06-26T04:06:05","9,98","360"],
    [35607,"2023-06-26T04:06:08","8,43","360"],
    [35608,"2023-06-26T04:08:06","12,94","7,3"],
    [35609,"2023-06-26T04:08:09","11,24","7,3"],
    [35610,"2023-06-26T04:10:08","9,47","16,9"],
    [35611,"2023-06-26T04:10:11","10,49","16,9"],
    [35612,"2023-06-26T04:12:11","9,55","12,65"],
    [35613,"2023-06-26T04:12:14","9,72","12,65"],
    [35614,"2023-06-26T04:14:13","13,13","8,23"],
    [35615,"2023-06-26T04:14:16","11,83","8,23"],
    [35616,"2023-06-26T04:16:15","11,41","11,49"],
    [35617,"2023-06-26T04:16:18","11,65","11,49"],
    [35618,"2023-06-26T04:18:17","8,43","13,07"],
    [35619,"2023-06-26T04:18:20","9,15","13,07"],
    [35620,"2023-06-26T04:20:19","9,96","19,98"],
    [35621,"2023-06-26T04:20:22","10,43","19,98"],
    [35622,"2023-06-26T04:22:20","10,14","357,32"],
    [35623,"2023-06-26T04:22:23","10,96","357,32"],
    [35624,"2023-06-26T04:24:23","10,4","5,56"],
    [35625,"2023-06-26T04:24:26","8,6","5,56"],
    [35626,"2023-06-26T04:26:20","9,71","11,69"],
    [35627,"2023-06-26T04:26:29","9,75","11,69"],
    [35628,"2023-06-26T04:28:29","8,27","21,06"],
    [35629,"2023-06-26T04:28:32","7,49","21,06"],
    [35630,"2023-06-26T04:30:31","7,92","13,77"],
    [35631,"2023-06-26T04:30:34","7,72","13,77"],
    [35632,"2023-06-26T04:32:33","8,95","360"],
    [35633,"2023-06-26T04:32:36","8,8","360"],
    [35634,"2023-06-26T04:34:36","9,44","17,16"],
    [35635,"2023-06-26T04:34:39","9,26","17,16"],
    [35636,"2023-06-26T04:36:37","10,32","20,05"],
    [35637,"2023-06-26T04:36:41","10,04","20,05"],
    [35638,"2023-06-26T04:38:39","11,64","23,14"],
    [35639,"2023-06-26T04:38:42","9,86","23,14"],
    [35640,"2023-06-26T04:40:41","9,48","360"],
    [35641,"2023-06-26T04:40:44","11,34","360"],
    [35642,"2023-06-26T04:42:43","10,03","11,74"],
    [35643,"2023-06-26T04:42:47","8,02","11,74"],
    [35644,"2023-06-26T04:44:44","10,07","16,66"],
    [35645,"2023-06-26T04:44:47","10,28","16,66"],
    [35646,"2023-06-26T04:46:45","11,28","11,54"],
    [35647,"2023-06-26T04:46:48","10,48","11,54"],
    [35648,"2023-06-26T04:48:47","10,35","356,2"],
    [35649,"2023-06-26T04:48:50","12,55","356,2"],
    [35650,"2023-06-26T04:50:47","10,01","12,49"],
    [35651,"2023-06-26T04:50:50","9,72","12,49"],
    [35652,"2023-06-26T04:52:52","9,71","23,51"],
    [35653,"2023-06-26T04:52:55","11,99","23,51"],
    [35654,"2023-06-26T04:54:55","9,05","7,27"],
    [35655,"2023-06-26T04:54:58","8,74","7,27"],
    [35656,"2023-06-26T04:56:55","10,35","14,37"],
    [35657,"2023-06-26T04:56:58","9,58","14,37"],
    [35658,"2023-06-26T04:58:58","5,74","30,42"],
    [35659,"2023-06-26T04:59:01","6,07","30,42"],
    [35660,"2023-06-26T05:01:00","9,01","17,23"],
    [35661,"2023-06-26T05:01:03","8,25","17,23"],
    [35662,"2023-06-26T05:03:02","7,03","8,04"],
    [35663,"2023-06-26T05:03:05","10,26","8,04"],
    [35664,"2023-06-26T05:05:01","8,83","16,57"],
    [35665,"2023-06-26T05:05:08","8,65","16,57"],
    [35666,"2023-06-26T05:07:07","8,25","21,5"],
    [35667,"2023-06-26T05:07:10","7,11","21,5"],
    [35668,"2023-06-26T05:09:13","7,2","13,38"],
    [35669,"2023-06-26T05:09:16","8,01","13,38"],
    [35670,"2023-06-26T05:11:16","9,62","301,29"],
    [35671,"2023-06-26T05:11:19","9,27","301,29"],
    [35672,"2023-06-26T05:13:17","9,29","20,31"],
    [35673,"2023-06-26T05:13:20","7,72","20,31"],
    [35674,"2023-06-26T05:15:20","8,93","7,16"],
    [35675,"2023-06-26T05:15:23","10,16","7,16"],
    [35676,"2023-06-26T05:17:23","9,89","18,52"],
    [35677,"2023-06-26T05:17:26","10,54","18,52"],
    [35678,"2023-06-26T05:19:24","9,42","23,14"],
    [35679,"2023-06-26T05:19:27","8,69","23,14"],
    [35680,"2023-06-26T05:21:26","7,94","20,93"],
    [35681,"2023-06-26T05:21:29","8,25","20,93"],
    [35682,"2023-06-26T05:23:27","11,54","37,1"],
    [35683,"2023-06-26T05:23:30","10,03","37,1"],
    [35684,"2023-06-26T05:25:30","10","26,23"],
    [35685,"2023-06-26T05:25:33","9,5","26,23"],
    [35686,"2023-06-26T05:27:30","9,17","17,07"],
    [35687,"2023-06-26T05:27:33","7,83","17,07"],
    [35688,"2023-06-26T05:29:33","11,78","20,61"],
    [35689,"2023-06-26T05:29:36","12,77","20,61"],
    [35690,"2023-06-26T05:31:35","7,76","170,89"],
    [35691,"2023-06-26T05:31:38","8,07","170,89"],
    [35692,"2023-06-26T05:33:35","8,11","10,32"],
    [35693,"2023-06-26T05:33:38","10,32","10,32"],
    [35694,"2023-06-26T05:35:37","8,45","14,65"],
    [35695,"2023-06-26T05:35:40","7,81","14,65"],
    [35696,"2023-06-26T05:37:45","7,81","18,64"],
    [35697,"2023-06-26T05:37:48","8,25","18,64"],
    [35698,"2023-06-26T05:39:45","8,56","23,17"],
    [35699,"2023-06-26T05:39:52","9,51","23,17"],
    [35700,"2023-06-26T05:41:53","9,44","15,05"],
    [35701,"2023-06-26T05:41:56","8,79","15,05"],
    [35702,"2023-06-26T05:43:52","9,63","9,65"],
    [35703,"2023-06-26T05:43:56","9,11","9,65"],
    [35704,"2023-06-26T05:45:53","8,6","6,78"],
    [35705,"2023-06-26T05:45:56","7,33","6,78"],
    [35706,"2023-06-26T05:47:55","8,99","20,25"],
    [35707,"2023-06-26T05:47:58","9,78","20,25"],
    [35708,"2023-06-26T05:49:58","8,49","17,38"],
    [35709,"2023-06-26T05:50:01","7,46","17,38"],
    [35710,"2023-06-26T05:52:00","10,28","19,85"],
    [35711,"2023-06-26T05:52:03","10,65","19,85"],
    [35712,"2023-06-26T05:54:01","8,71","16,95"],
    [35713,"2023-06-26T05:54:04","8,87","16,95"],
    [35714,"2023-06-26T05:56:02","9,23","18,84"],
    [35715,"2023-06-26T05:56:05","9,3","18,84"],
    [35716,"2023-06-26T05:58:04","9,6","29,74"],
    [35717,"2023-06-26T05:58:07","10,87","29,74"],
    [35718,"2023-06-26T06:00:07","8,72","8,78"],
    [35719,"2023-06-26T06:00:10","8,93","8,78"],
    [35720,"2023-06-26T06:02:09","9,66","18,05"],
    [35721,"2023-06-26T06:02:12","9,61","18,05"],
    [35722,"2023-06-26T06:04:11","7,02","22,47"],
    [35723,"2023-06-26T06:04:13","7,08","22,47"],
    [35724,"2023-06-26T06:06:11","7,73","10,33"],
    [35725,"2023-06-26T06:06:14","7,83","10,33"],
    [35726,"2023-06-26T06:08:14","8,23","353,61"],
    [35727,"2023-06-26T06:08:17","7,55","353,61"],
    [35728,"2023-06-26T06:10:15","8","359,87"],
    [35729,"2023-06-26T06:10:18","9,14","359,87"],
    [35730,"2023-06-26T06:12:18","8,4","10,2"],
    [35731,"2023-06-26T06:12:21","8,05","10,2"],
    [35732,"2023-06-26T06:14:20","10,13","357,43"],
    [35733,"2023-06-26T06:14:23","10,85","357,43"],
    [35734,"2023-06-26T06:16:20","9,61","9,95"],
    [35735,"2023-06-26T06:16:23","10,4","9,95"],
    [35736,"2023-06-26T06:18:22","9,94","19,37"],
    [35737,"2023-06-26T06:18:25","10,12","19,37"],
    [35738,"2023-06-26T06:20:25","10,53","10,77"],
    [35739,"2023-06-26T06:20:28","10,45","10,77"],
    [35740,"2023-06-26T06:22:26","7,91","26,47"],
    [35741,"2023-06-26T06:22:29","6,97","26,47"],
    [35742,"2023-06-26T06:24:27","10,85","24,86"],
    [35743,"2023-06-26T06:24:31","11,19","24,86"],
    [35744,"2023-06-26T06:26:32","11,16","21,33"],
    [35745,"2023-06-26T06:26:35","11,42","21,33"],
    [35746,"2023-06-26T06:28:34","6,64","12,6"],
    [35747,"2023-06-26T06:28:37","6,5","12,6"],
    [35748,"2023-06-26T06:30:37","8,46","13,85"],
    [35749,"2023-06-26T06:30:40","9,19","13,85"],
    [35750,"2023-06-26T06:32:38","9,43","27,42"],
    [35751,"2023-06-26T06:32:41","9,48","27,42"],
    [35752,"2023-06-26T06:34:40","7,68","17,29"],
    [35753,"2023-06-26T06:34:44","7,73","17,29"],
    [35754,"2023-06-26T06:36:43","7,46","25,14"],
    [35755,"2023-06-26T06:36:46","5,48","25,14"],
    [35756,"2023-06-26T06:38:46","7,87","34,37"],
    [35757,"2023-06-26T06:38:49","6,85","34,37"],
    [35758,"2023-06-26T06:40:48","7,91","36,04"],
    [35759,"2023-06-26T06:40:51","8,37","36,04"],
    [35760,"2023-06-26T06:42:51","6,65","16,79"],
    [35761,"2023-06-26T06:42:54","5,96","16,79"],
    [35762,"2023-06-26T06:44:53","7,67","18,79"],
    [35763,"2023-06-26T06:44:56","7,02","18,79"],
    [35764,"2023-06-26T06:46:55","7,11","14,34"],
    [35765,"2023-06-26T06:46:58","7,86","14,34"],
    [35766,"2023-06-26T06:48:57","9,94","11,38"],
    [35767,"2023-06-26T06:49:00","8,94","11,38"],
    [35768,"2023-06-26T06:50:59","10,06","357,34"],
    [35769,"2023-06-26T06:51:02","9,47","357,34"],
    [35770,"2023-06-26T06:53:00","7,82","11,94"],
    [35771,"2023-06-26T06:53:03","7,46","11,94"],
    [35772,"2023-06-26T06:55:01","7,6","17,7"],
    [35773,"2023-06-26T06:55:04","8,18","17,7"],
    [35774,"2023-06-26T06:57:04","7,83","355,85"],
    [35775,"2023-06-26T06:57:07","7,97","355,85"],
    [35776,"2023-06-26T06:59:04","7,38","357,13"],
    [35777,"2023-06-26T06:59:08","8,81","357,13"],
    [35778,"2023-06-26T07:01:07","8,56","35,67"],
    [35779,"2023-06-26T07:01:10","9,09","35,67"],
    [35780,"2023-06-26T07:03:09","7,66","17,74"],
    [35781,"2023-06-26T07:03:12","8,82","17,74"],
    [35782,"2023-06-26T07:05:11","7,73","23,02"],
    [35783,"2023-06-26T07:05:14","8,49","23,02"],
    [35784,"2023-06-26T07:07:13","8,02","13,38"],
    [35785,"2023-06-26T07:07:16","7,79","13,38"],
    [35786,"2023-06-26T07:09:16","10,55","25,43"],
    [35787,"2023-06-26T07:09:19","11,77","25,43"],
    [35788,"2023-06-26T07:11:18","8,8","36,71"],
    [35789,"2023-06-26T07:11:21","10,99","36,71"],
    [35790,"2023-06-26T07:13:18","9,39","38,59"],
    [35791,"2023-06-26T07:13:22","9,35","38,59"],
    [35792,"2023-06-26T07:15:20","7,7","36,31"],
    [35793,"2023-06-26T07:15:23","7,3","36,31"],
    [35794,"2023-06-26T07:17:21","8,99","28,19"],
    [35795,"2023-06-26T07:17:24","9,68","28,19"],
    [35796,"2023-06-26T07:19:22","9,4","22,53"],
    [35797,"2023-06-26T07:19:25","10,59","22,53"],
    [35798,"2023-06-26T07:21:22","6,99","37,34"],
    [35799,"2023-06-26T07:21:25","7,82","37,34"],
    [35800,"2023-06-26T07:23:25","7,47","39,62"],
    [35801,"2023-06-26T07:23:28","6,54","39,62"],
    [35802,"2023-06-26T07:25:28","8,47","35,79"],
    [35803,"2023-06-26T07:25:30","6,76","35,79"],
    [35804,"2023-06-26T07:27:29","8,53","39,66"],
    [35805,"2023-06-26T07:27:32","9,04","39,66"],
    [35806,"2023-06-26T07:29:30","11,2","19,02"],
    [35807,"2023-06-26T07:29:33","10,61","19,02"],
    [35808,"2023-06-26T07:31:32","9,1","24,61"],
    [35809,"2023-06-26T07:31:35","9,57","24,61"],
    [35810,"2023-06-26T07:33:35","10,81","21,42"],
    [35811,"2023-06-26T07:33:38","10,96","21,42"],
    [35812,"2023-06-26T07:35:35","10,38","28,88"],
    [35813,"2023-06-26T07:35:38","10,31","28,88"],
    [35814,"2023-06-26T07:37:31","9,53","19,38"],
    [35815,"2023-06-26T07:37:38","10,94","19,38"],
    [35816,"2023-06-26T07:39:36","8,46","7,13"],
    [35817,"2023-06-26T07:39:39","7,8","7,13"],
    [35818,"2023-06-26T07:41:36","9,61","16,61"],
    [35819,"2023-06-26T07:41:39","9,08","16,61"],
    [35820,"2023-06-26T07:43:38","9,24","18,38"],
    [35821,"2023-06-26T07:43:41","9,18","18,38"],
    [35822,"2023-06-26T07:45:40","9,4","11,98"],
    [35823,"2023-06-26T07:45:43","8,71","11,98"],
    [35824,"2023-06-26T07:47:42","8,8","24,64"],
    [35825,"2023-06-26T07:47:45","9,91","24,64"],
    [35826,"2023-06-26T07:49:42","7,34","6,71"],
    [35827,"2023-06-26T07:49:45","8,03","6,71"],
    [35828,"2023-06-26T07:51:45","10,96","11,06"],
    [35829,"2023-06-26T07:51:48","9,93","11,06"],
    [35830,"2023-06-26T07:53:46","8,38","15,23"],
    [35831,"2023-06-26T07:53:49","9,24","15,23"],
    [35832,"2023-06-26T07:55:48","8,95","18,36"],
    [35833,"2023-06-26T07:55:51","8,36","18,36"],
    [35834,"2023-06-26T07:57:50","8,85","11,6"],
    [35835,"2023-06-26T07:57:53","8,84","11,6"],
    [35836,"2023-06-26T07:59:52","9,43","16,73"],
    [35837,"2023-06-26T07:59:55","9,93","16,73"],
    [35838,"2023-06-26T08:01:54","10,46","12,17"],
    [35839,"2023-06-26T08:01:58","11,6","12,17"],
    [35840,"2023-06-26T08:03:57","8,28","15,07"],
    [35841,"2023-06-26T08:04:01","10,42","15,07"],
    [35842,"2023-06-26T08:06:00","8,1","356,28"],
    [35843,"2023-06-26T08:06:03","7,53","356,28"],
    [35844,"2023-06-26T08:08:02","8,57","8,51"],
    [35845,"2023-06-26T08:08:05","7,93","8,51"],
    [35846,"2023-06-26T08:10:04","7,7","6,16"],
    [35847,"2023-06-26T08:10:07","8,91","6,16"],
    [35848,"2023-06-26T08:12:05","9,66","359,41"],
    [35849,"2023-06-26T08:12:08","10,13","359,41"],
    [35850,"2023-06-26T08:14:06","11,09","351,77"],
    [35851,"2023-06-26T08:14:09","11,49","351,77"],
    [35852,"2023-06-26T08:16:07","10,06","358,96"],
    [35853,"2023-06-26T08:16:10","9,47","358,96"],
    [35854,"2023-06-26T08:18:10","10,84","10,58"],
    [35855,"2023-06-26T08:18:13","9,26","10,58"],
    [35856,"2023-06-26T08:20:11","9,47","36,97"],
    [35857,"2023-06-26T08:20:17","9,98","36,97"],
    [35858,"2023-06-26T08:22:15","10,38","347,72"],
    [35859,"2023-06-26T08:22:18","10,51","347,72"],
    [35860,"2023-06-26T08:24:16","8,64","352,4"],
    [35861,"2023-06-26T08:24:19","9,51","352,4"],
    [35862,"2023-06-26T08:26:16","9,01","351,29"],
    [35863,"2023-06-26T08:26:19","8,97","351,29"],
    [35864,"2023-06-26T08:28:17","8,78","356,18"],
    [35865,"2023-06-26T08:28:20","8,46","356,18"],
    [35866,"2023-06-26T08:30:18","7,76","359,56"],
    [35867,"2023-06-26T08:30:21","8,1","359,56"],
    [35868,"2023-06-26T08:32:19","9,33","349,82"],
    [35869,"2023-06-26T08:32:22","8,89","349,82"],
    [35870,"2023-06-26T08:34:20","9,33","353,46"],
    [35871,"2023-06-26T08:34:23","9,62","353,46"],
    [35872,"2023-06-26T08:36:22","9,41","348,97"],
    [35873,"2023-06-26T08:36:25","9,78","348,97"],
    [35874,"2023-06-26T08:38:23","8,82","347,56"],
    [35875,"2023-06-26T08:38:26","8,27","347,56"],
    [35876,"2023-06-26T08:40:24","9,4","355,67"],
    [35877,"2023-06-26T08:40:27","8,73","355,67"],
    [35878,"2023-06-26T08:42:25","9,63","348,72"],
    [35879,"2023-06-26T08:42:28","8,97","348,72"],
    [35880,"2023-06-26T08:44:28","6,92","347,65"],
    [35881,"2023-06-26T08:44:31","7,05","347,65"],
    [35882,"2023-06-26T08:46:28","10,44","341,17"],
    [35883,"2023-06-26T08:46:33","9,95","341,17"],
    [35884,"2023-06-26T08:48:31","9","335,59"],
    [35885,"2023-06-26T08:48:34","9,23","335,59"],
    [35886,"2023-06-26T08:50:32","7,8","337,99"],
    [35887,"2023-06-26T08:50:36","8,06","337,99"],
    [35888,"2023-06-26T08:52:39","8","354,14"],
    [35889,"2023-06-26T08:52:44","6,51","354,14"],
    [35890,"2023-06-26T08:54:41","8,6","352,24"],
    [35891,"2023-06-26T08:54:47","8,53","352,24"],
    [35892,"2023-06-26T08:56:45","8,14","337,53"],
    [35893,"2023-06-26T08:56:48","7,88","337,53"],
    [35894,"2023-06-26T08:58:48","7,94","341,94"],
    [35895,"2023-06-26T08:58:55","8,21","341,94"],
    [35896,"2023-06-26T09:00:55","8,14","359,41"],
    [35897,"2023-06-26T09:01:00","9,23","359,41"],
    [35898,"2023-06-26T09:02:59","9,82","351,52"],
    [35899,"2023-06-26T09:03:07","10,79","351,52"],
    [35900,"2023-06-26T09:05:04","10,59","329,84"],
    [35901,"2023-06-26T09:05:10","8,05","329,84"],
    [35902,"2023-06-26T09:07:10","8,14","337,28"],
    [35903,"2023-06-26T09:07:15","6,73","337,28"],
    [35904,"2023-06-26T09:09:12","8,46","332,07"],
    [35905,"2023-06-26T09:09:15","7,81","332,07"],
    [35906,"2023-06-26T09:11:12","7,18","354,17"],
    [35907,"2023-06-26T09:11:16","7,47","354,17"],
    [35908,"2023-06-26T09:13:15","7,7","342,22"],
    [35909,"2023-06-26T09:13:20","9,4","342,22"],
    [35910,"2023-06-26T09:15:18","8,15","360"],
    [35911,"2023-06-26T09:15:21","8,72","360"],
    [35912,"2023-06-26T09:17:16","6,73","354,86"],
    [35913,"2023-06-26T09:17:22","6,35","354,86"],
    [35914,"2023-06-26T09:19:20","5,96","21,42"],
    [35915,"2023-06-26T09:19:24","5,98","21,42"],
    [35916,"2023-06-26T09:21:23","6,95","327,37"],
    [35917,"2023-06-26T09:21:28","7,77","327,37"],
    [35918,"2023-06-26T09:23:26","6,2","331,46"],
    [35919,"2023-06-26T09:23:31","6,8","331,46"],
    [35920,"2023-06-26T09:25:30","7,97","341,8"],
    [35921,"2023-06-26T09:25:33","6","341,8"],
    [35922,"2023-06-26T09:27:35","6","340,33"],
    [35923,"2023-06-26T09:27:38","5,79","340,33"],
    [35924,"2023-06-26T09:29:36","8,3","352,31"],
    [35925,"2023-06-26T09:29:39","6,98","352,31"],
    [35926,"2023-06-26T09:31:39","7,46","345,73"],
    [35927,"2023-06-26T09:31:45","9,98","345,73"],
    [35928,"2023-06-26T09:33:44","7,79","329,2"],
    [35929,"2023-06-26T09:33:47","8,88","329,2"],
    [35930,"2023-06-26T09:35:45","6,6","311,38"],
    [35931,"2023-06-26T09:35:51","5,77","311,38"],
    [35932,"2023-06-26T09:37:46","8,19","323,94"],
    [35933,"2023-06-26T09:37:52","8,34","323,94"],
    [35934,"2023-06-26T09:39:50","7,66","347,48"],
    [35935,"2023-06-26T09:39:53","6,46","347,48"],
    [35936,"2023-06-26T09:41:51","9,17","315,06"],
    [35937,"2023-06-26T09:41:58","9,69","315,06"],
    [35938,"2023-06-26T09:43:57","7,91","304,1"],
    [35939,"2023-06-26T09:44:00","7,58","304,1"],
    [35940,"2023-06-26T09:45:58","9,37","333,32"],
    [35941,"2023-06-26T09:46:03","8,54","333,32"],
    [35942,"2023-06-26T09:48:02","6,29","306,4"],
    [35943,"2023-06-26T09:48:15","8,07","306,4"],
    [35944,"2023-06-26T09:50:06","8,93","314,78"],
    [35945,"2023-06-26T09:50:15","9,26","314,78"],
    [35946,"2023-06-26T09:52:14","8,26","311,1"],
    [35947,"2023-06-26T09:52:18","8,33","311,1"],
    [35948,"2023-06-26T09:54:10","8,26","314,42"],
    [35949,"2023-06-26T09:54:19","8,2","314,42"],
    [35950,"2023-06-26T09:56:17","10,39","309,11"],
    [35951,"2023-06-26T09:56:20","11,13","309,11"],
    [35952,"2023-06-26T09:58:20","8,67","306,44"],
    [35953,"2023-06-26T09:58:23","8,27","306,44"],
    [35954,"2023-06-26T10:00:13","9,13","304,41"],
    [35955,"2023-06-26T10:00:25","10,38","304,41"],
    [35956,"2023-06-26T10:02:23","10,38","316,94"],
    [35957,"2023-06-26T10:02:26","9,87","316,94"],
    [35958,"2023-06-26T10:04:19","9,42","312,07"],
    [35959,"2023-06-26T10:04:28","7,85","312,07"],
    [35960,"2023-06-26T10:06:27","9,29","310,53"],
    [35961,"2023-06-26T10:06:30","9,93","310,53"],
    [35962,"2023-06-26T10:08:29","8,99","323,05"],
    [35963,"2023-06-26T10:08:33","9,3","323,05"],
    [35964,"2023-06-26T10:10:31","8,08","305,65"],
    [35965,"2023-06-26T10:10:34","7,6","305,65"],
    [35966,"2023-06-26T10:12:33","8,68","302,59"],
    [35967,"2023-06-26T10:12:37","10,14","302,59"],
    [35968,"2023-06-26T10:14:36","5,87","307,12"],
    [35969,"2023-06-26T10:14:40","6,98","307,12"],
    [35970,"2023-06-26T10:16:38","6,28","301,68"],
    [35971,"2023-06-26T10:16:42","6,4","301,68"],
    [35972,"2023-06-26T10:18:45","6,37","269,56"],
    [35973,"2023-06-26T10:18:49","6,03","269,56"],
    [35974,"2023-06-26T10:20:48","6,72","283,76"],
    [35975,"2023-06-26T10:20:53","6,24","283,76"],
    [35976,"2023-06-26T10:22:52","6,72","295,86"],
    [35977,"2023-06-26T10:22:59","7,78","295,86"],
    [35978,"2023-06-26T10:24:58","5,59","272,7"],
    [35979,"2023-06-26T10:25:01","5,67","272,7"],
    [35980,"2023-06-26T10:27:02","5,74","297,86"],
    [35981,"2023-06-26T10:27:07","5,05","297,86"],
    [35982,"2023-06-26T10:29:01","7,05","284,77"],
    [35983,"2023-06-26T10:29:08","6,79","284,77"],
    [35984,"2023-06-26T10:31:09","6,86","299,28"],
    [35985,"2023-06-26T10:31:12","6,96","299,28"],
    [35986,"2023-06-26T10:33:10","7,59","289,4"],
    [35987,"2023-06-26T10:33:14","6,63","289,4"],
    [35988,"2023-06-26T10:35:14","4,38","266,05"],
    [35989,"2023-06-26T10:35:19","7,05","266,05"],
    [35990,"2023-06-26T10:37:19","6,03","262,42"],
    [35991,"2023-06-26T10:37:22","5,87","262,42"],
    [35992,"2023-06-26T10:39:19","6,34","277,48"],
    [35993,"2023-06-26T10:39:23","7,06","277,48"],
    [35994,"2023-06-26T10:41:20","8,79","274,14"],
    [35995,"2023-06-26T10:41:23","9,52","274,14"],
    [35996,"2023-06-26T10:43:23","9,08","260,56"],
    [35997,"2023-06-26T10:43:26","8,65","260,56"],
    [35998,"2023-06-26T10:45:26","8,4","282,99"],
    [35999,"2023-06-26T10:45:29","8,11","282,99"],
    [36000,"2023-06-26T10:47:28","6,63","243,65"],
    [36001,"2023-06-26T10:47:32","6,35","243,65"],
    [36002,"2023-06-26T10:49:30","5,63","278,73"],
    [36003,"2023-06-26T10:49:33","6,75","278,73"],
    [36004,"2023-06-26T10:51:39","6,8","259,32"],
    [36005,"2023-06-26T10:51:42","7,25","259,32"],
    [36006,"2023-06-26T10:53:39","7,35","243,4"],
    [36007,"2023-06-26T10:53:42","6,77","243,4"],
    [36008,"2023-06-26T10:55:48","6,84","250,4"],
    [36009,"2023-06-26T10:55:54","6,13","250,4"],
    [36010,"2023-06-26T10:57:54","6,77","253,57"],
    [36011,"2023-06-26T10:57:57","6,37","253,57"],
    [36012,"2023-06-26T10:59:54","8,21","258,02"],
    [36013,"2023-06-26T10:59:57","7,88","258,02"],
    [36014,"2023-06-26T11:01:55","7,99","252,81"],
    [36015,"2023-06-26T11:01:58","6,59","252,81"],
    [36016,"2023-06-26T11:03:57","8,66","257,14"],
    [36017,"2023-06-26T11:04:00","8,64","257,14"],
    [36018,"2023-06-26T11:06:00","8,91","242,19"],
    [36019,"2023-06-26T11:06:06","9,07","242,19"],
    [36020,"2023-06-26T11:08:06","8,7","231,79"],
    [36021,"2023-06-26T11:08:09","8,74","231,79"],
    [36022,"2023-06-26T11:10:07","8,3","253,22"],
    [36023,"2023-06-26T11:10:10","8,91","253,22"],
    [36024,"2023-06-26T11:12:09","7,98","261,17"],
    [36025,"2023-06-26T11:12:12","8,05","261,17"],
    [36026,"2023-06-26T11:14:11","6,98","262,28"],
    [36027,"2023-06-26T11:14:14","7,53","262,28"],
    [36028,"2023-06-26T11:16:14","5,8","240,04"],
    [36029,"2023-06-26T11:16:17","6,56","240,04"],
    [36030,"2023-06-26T11:18:14","7,64","259,96"],
    [36031,"2023-06-26T11:18:17","8,28","259,96"],
    [36032,"2023-06-26T11:20:17","7,82","251,25"],
    [36033,"2023-06-26T11:20:20","7,45","251,25"],
    [36034,"2023-06-26T11:22:19","5,23","259,82"],
    [36035,"2023-06-26T11:22:23","4,87","259,82"],
    [36036,"2023-06-26T11:24:22","7,63","298,57"],
    [36037,"2023-06-26T11:24:25","6,92","298,57"],
    [36038,"2023-06-26T11:26:23","7,55","265,97"],
    [36039,"2023-06-26T11:26:26","6,49","265,97"],
    [36040,"2023-06-26T11:28:24","6,17","258,31"],
    [36041,"2023-06-26T11:28:27","6,86","258,31"],
    [36042,"2023-06-26T11:30:27","7,18","307,45"],
    [36043,"2023-06-26T11:30:30","7,59","307,45"],
    [36044,"2023-06-26T11:32:30","6,1","302,03"],
    [36045,"2023-06-26T11:32:33","6,35","302,03"],
    [36046,"2023-06-26T11:34:32","7,68","289,7"],
    [36047,"2023-06-26T11:34:35","7,78","289,7"],
    [36048,"2023-06-26T11:36:33","7,16","297,12"],
    [36049,"2023-06-26T11:36:37","7,91","297,12"],
    [36050,"2023-06-26T11:38:35","3,91","298,68"],
    [36051,"2023-06-26T11:38:38","3,97","298,68"],
    [36052,"2023-06-26T11:40:37","7,33","268,23"],
    [36053,"2023-06-26T11:40:40","6,73","268,23"],
    [36054,"2023-06-26T11:42:40","9,61","333,4"],
    [36055,"2023-06-26T11:42:43","9,85","333,4"],
    [36056,"2023-06-26T11:44:42","9,27","302,02"],
    [36057,"2023-06-26T11:44:45","10","302,02"],
    [36058,"2023-06-26T11:46:44","10,52","286,88"],
    [36059,"2023-06-26T11:46:48","10,58","286,88"],
    [36060,"2023-06-26T11:48:47","10,33","289,7"],
    [36061,"2023-06-26T11:48:50","9,81","289,7"],
    [36062,"2023-06-26T11:50:47","10,06","287,89"],
    [36063,"2023-06-26T11:50:50","9,93","287,89"],
    [36064,"2023-06-26T11:52:49","11,21","274,24"],
    [36065,"2023-06-26T11:52:52","10,49","274,24"],
    [36066,"2023-06-26T11:54:51","6,67","287,54"],
    [36067,"2023-06-26T11:54:54","6,07","287,54"],
    [36068,"2023-06-26T11:56:52","8,4","291,09"],
    [36069,"2023-06-26T11:56:55","8,54","291,09"],
    [36070,"2023-06-26T11:58:50","8,57","273,72"],
    [36071,"2023-06-26T11:58:56","8,01","273,72"],
    [36072,"2023-06-26T12:00:55","8,15","280,03"],
    [36073,"2023-06-26T12:00:58","8,32","280,03"],
    [36074,"2023-06-26T12:02:59","8,38","242,93"],
    [36075,"2023-06-26T12:03:02","7,92","242,93"],
    [36076,"2023-06-26T12:05:02","8,45","257,11"],
    [36077,"2023-06-26T12:05:05","8,47","257,11"],
    [36078,"2023-06-26T12:07:04","6,44","275,97"],
    [36079,"2023-06-26T12:07:07","12,73","275,97"],
    [36080,"2023-06-26T12:09:06","12,9","278,15"],
    [36081,"2023-06-26T12:09:09","11,59","278,15"],
    [36082,"2023-06-26T12:11:12","11,64","293,5"],
    [36083,"2023-06-26T12:11:15","14,21","293,5"],
    [36084,"2023-06-26T12:13:15","11,16","281,96"],
    [36085,"2023-06-26T12:13:18","10,77","281,96"],
    [36086,"2023-06-26T12:15:18","10,9","274,16"],
    [36087,"2023-06-26T12:15:21","10,38","274,16"],
    [36088,"2023-06-26T12:17:20","10,07","266,96"],
    [36089,"2023-06-26T12:17:23","10,51","266,96"],
    [36090,"2023-06-26T12:19:22","9,91","271,97"],
    [36091,"2023-06-26T12:19:25","9,71","271,97"],
    [36092,"2023-06-26T12:21:25","8,79","281,54"],
    [36093,"2023-06-26T12:21:28","11,3","281,54"],
    [36094,"2023-06-26T12:23:28","12,44","284,06"],
    [36095,"2023-06-26T12:23:31","12,05","284,06"],
    [36096,"2023-06-26T12:25:29","11,71","269,92"],
    [36097,"2023-06-26T12:25:32","13,03","269,92"],
    [36098,"2023-06-26T12:27:30","13,42","268,84"],
    [36099,"2023-06-26T12:27:33","13,35","268,84"],
    [36100,"2023-06-26T12:29:31","11,36","270,2"],
    [36101,"2023-06-26T12:29:34","12,19","270,2"],
    [36102,"2023-06-26T12:31:32","13,04","267,32"],
    [36103,"2023-06-26T12:31:36","13,41","267,32"],
    [36104,"2023-06-26T12:33:35","8,2","256,14"],
    [36105,"2023-06-26T12:33:38","8,43","256,14"],
    [36106,"2023-06-26T12:35:36","10,61","272,43"],
    [36107,"2023-06-26T12:35:39","10,32","272,43"],
    [36108,"2023-06-26T12:37:38","8,8","266,29"],
    [36109,"2023-06-26T12:37:41","10,65","266,29"],
    [36110,"2023-06-26T12:39:40","12,81","280,32"],
    [36111,"2023-06-26T12:39:43","12,2","280,32"],
    [36112,"2023-06-26T12:41:43","13,72","287,35"],
    [36113,"2023-06-26T12:41:46","13,03","287,35"],
    [36114,"2023-06-26T12:43:44","9,08","284,79"],
    [36115,"2023-06-26T12:43:47","8,28","284,79"],
    [36116,"2023-06-26T12:45:48","8,21","263,99"],
    [36117,"2023-06-26T12:45:51","10,93","263,99"],
    [36118,"2023-06-26T12:47:50","8,38","258,77"],
    [36119,"2023-06-26T12:47:53","9,62","258,77"],
    [36120,"2023-06-26T12:49:52","10,68","271,32"],
    [36121,"2023-06-26T12:49:55","11,01","271,32"],
    [36122,"2023-06-26T12:51:57","11,1","273,69"],
    [36123,"2023-06-26T12:52:00","8,42","273,69"],
    [36124,"2023-06-26T12:54:00","12,22","262,31"],
    [36125,"2023-06-26T12:54:03","11,74","262,31"],
    [36126,"2023-06-26T12:56:05","11,73","281,95"],
    [36127,"2023-06-26T12:56:08","13,79","281,95"],
    [36128,"2023-06-26T12:58:07","14,68","265,33"],
    [36129,"2023-06-26T12:58:10","13,38","265,33"],
    [36130,"2023-06-26T13:00:11","13,47","255,11"],
    [36131,"2023-06-26T13:00:14","12,83","255,11"],
    [36132,"2023-06-26T13:02:14","9,58","281,01"],
    [36133,"2023-06-26T13:02:17","9,21","281,01"],
    [36134,"2023-06-26T13:04:14","9,45","268"],
    [36135,"2023-06-26T13:04:17","9,62","268"],
    [36136,"2023-06-26T13:06:16","13,05","240,01"],
    [36137,"2023-06-26T13:06:20","13,63","240,01"],
    [36138,"2023-06-26T13:08:17","12,73","244,99"],
    [36139,"2023-06-26T13:08:20","14,18","244,99"],
    [36140,"2023-06-26T13:10:20","14,28","236,44"],
    [36141,"2023-06-26T13:10:23","14,31","236,44"],
    [36142,"2023-06-26T13:12:21","13,53","219,07"],
    [36143,"2023-06-26T13:12:24","15,14","219,07"],
    [36144,"2023-06-26T13:14:23","13,99","222,36"],
    [36145,"2023-06-26T13:14:26","13,21","222,36"],
    [36146,"2023-06-26T13:16:26","10,38","227,01"],
    [36147,"2023-06-26T13:16:29","11,99","227,01"],
    [36148,"2023-06-26T13:18:28","13,86","229,46"],
    [36149,"2023-06-26T13:18:31","12,18","229,46"],
    [36150,"2023-06-26T13:20:29","11,09","231,62"],
    [36151,"2023-06-26T13:20:32","13,57","231,62"],
    [36152,"2023-06-26T13:22:30","8,89","224,83"],
    [36153,"2023-06-26T13:22:33","13,26","224,83"],
    [36154,"2023-06-26T13:24:30","8,7","233,73"],
    [36155,"2023-06-26T13:24:36","7,72","233,73"],
    [36156,"2023-06-26T13:26:35","12,44","223,15"],
    [36157,"2023-06-26T13:26:38","12,28","223,15"],
    [36158,"2023-06-26T13:28:36","15,12","226,46"],
    [36159,"2023-06-26T13:28:39","13,07","226,46"],
    [36160,"2023-06-26T13:30:38","12,64","232,96"],
    [36161,"2023-06-26T13:30:41","12,31","232,96"],
    [36162,"2023-06-26T13:32:41","11,58","204,71"],
    [36163,"2023-06-26T13:32:44","15,98","204,71"],
    [36164,"2023-06-26T13:34:41","10,81","228,78"],
    [36165,"2023-06-26T13:34:44","10,49","228,78"],
    [36166,"2023-06-26T13:36:44","12,72","216,5"],
    [36167,"2023-06-26T13:36:47","9,3","216,5"],
    [36168,"2023-06-26T13:38:45","12,89","253,04"],
    [36169,"2023-06-26T13:38:48","12,44","253,04"],
    [36170,"2023-06-26T13:40:47","13,4","233,18"],
    [36171,"2023-06-26T13:40:50","11,26","233,18"],
    [36172,"2023-06-26T13:42:49","10,1","242,26"],
    [36173,"2023-06-26T13:42:53","13,7","242,26"],
    [36174,"2023-06-26T13:44:51","11,97","226,39"],
    [36175,"2023-06-26T13:44:54","10,77","226,39"],
    [36176,"2023-06-26T13:46:52","11,45","253,24"],
    [36177,"2023-06-26T13:46:55","9,37","253,24"],
    [36178,"2023-06-26T13:48:55","11,98","255,6"],
    [36179,"2023-06-26T13:48:58","11","255,6"],
    [36180,"2023-06-26T13:50:58","11,21","229,48"],
    [36181,"2023-06-26T13:51:01","11,31","229,48"],
    [36182,"2023-06-26T13:52:59","12,91","213,7"],
    [36183,"2023-06-26T13:53:02","13,61","213,7"],
    [36184,"2023-06-26T13:55:01","11,2","205,23"],
    [36185,"2023-06-26T13:55:04","15,67","205,23"],
    [36186,"2023-06-26T13:57:02","14,78","225,9"],
    [36187,"2023-06-26T13:57:05","17,14","225,9"],
    [36188,"2023-06-26T13:59:03","11,46","217,79"],
    [36189,"2023-06-26T13:59:06","13,4","217,79"],
    [36190,"2023-06-26T14:01:06","14,19","228,59"],
    [36191,"2023-06-26T14:01:09","11,89","228,59"],
    [36192,"2023-06-26T14:03:08","13,78","242,59"],
    [36193,"2023-06-26T14:03:11","12,54","242,59"],
    [36194,"2023-06-26T14:05:10","13,47","237,4"],
    [36195,"2023-06-26T14:05:13","12,41","237,4"],
    [36196,"2023-06-26T14:07:10","10,46","238,93"],
    [36197,"2023-06-26T14:07:13","11,63","238,93"],
    [36198,"2023-06-26T14:09:12","10,83","216,49"],
    [36199,"2023-06-26T14:09:16","9,74","216,49"],
    [36200,"2023-06-26T14:11:14","8,84","264,95"],
    [36201,"2023-06-26T14:11:17","9,93","264,95"],
    [36202,"2023-06-26T14:13:15","10,61","259,82"],
    [36203,"2023-06-26T14:13:18","12,7","259,82"],
    [36204,"2023-06-26T14:15:18","12,47","238,78"],
    [36205,"2023-06-26T14:15:21","7,41","238,78"],
    [36206,"2023-06-26T14:17:18","9,08","241,7"],
    [36207,"2023-06-26T14:17:21","9,27","241,7"],
    [36208,"2023-06-26T14:19:20","9,98","215,68"],
    [36209,"2023-06-26T14:19:23","13,69","215,68"],
    [36210,"2023-06-26T14:21:22","13,7","234,92"],
    [36211,"2023-06-26T14:21:25","11,49","234,92"],
    [36212,"2023-06-26T14:23:25","12,75","224,35"],
    [36213,"2023-06-26T14:23:28","15,12","224,35"],
    [36214,"2023-06-26T14:25:27","13,63","219,73"],
    [36215,"2023-06-26T14:25:30","11,45","219,73"],
    [36216,"2023-06-26T14:27:28","9,98","221"],
    [36217,"2023-06-26T14:27:31","8,73","221"],
    [36218,"2023-06-26T14:29:30","10,76","238,37"],
    [36219,"2023-06-26T14:29:34","11,55","238,37"],
    [36220,"2023-06-26T14:31:32","12,29","219,94"],
    [36221,"2023-06-26T14:31:35","13,53","219,94"],
    [36222,"2023-06-26T14:33:34","11,52","248,51"],
    [36223,"2023-06-26T14:33:37","11,75","248,51"],
    [36224,"2023-06-26T14:35:36","9,24","231,72"],
    [36225,"2023-06-26T14:35:39","8,16","231,72"],
    [36226,"2023-06-26T14:37:38","9,26","242"],
    [36227,"2023-06-26T14:37:41","9,31","242"],
    [36228,"2023-06-26T14:39:38","5,56","244,78"],
    [36229,"2023-06-26T14:39:41","6,41","244,78"],
    [36230,"2023-06-26T14:41:39","10,94","237,64"],
    [36231,"2023-06-26T14:41:42","10,18","237,64"],
    [36232,"2023-06-26T14:43:43","10,14","255,68"],
    [36233,"2023-06-26T14:43:46","10,69","255,68"],
    [36234,"2023-06-26T14:45:45","7,53","254"],
    [36235,"2023-06-26T14:45:48","9,39","254"],
    [36236,"2023-06-26T14:47:47","8,6","221,45"],
    [36237,"2023-06-26T14:47:50","7,92","221,45"],
    [36238,"2023-06-26T14:49:47","10,05","241,97"],
    [36239,"2023-06-26T14:49:50","11,02","241,97"],
    [36240,"2023-06-26T14:51:47","12,45","222,44"],
    [36241,"2023-06-26T14:51:50","14,88","222,44"],
    [36242,"2023-06-26T14:53:49","13,6","209,21"],
    [36243,"2023-06-26T14:53:52","10,1","209,21"],
    [36244,"2023-06-26T14:55:50","15,06","216,67"],
    [36245,"2023-06-26T14:55:53","13,35","216,67"],
    [36246,"2023-06-26T14:57:52","9,77","213,08"],
    [36247,"2023-06-26T14:57:57","12,26","213,08"],
    [36248,"2023-06-26T14:59:55","9,74","230,45"],
    [36249,"2023-06-26T14:59:58","12,74","230,45"],
    [36250,"2023-06-26T15:01:57","14,27","238,34"],
    [36251,"2023-06-26T15:02:00","13,55","238,34"],
    [36252,"2023-06-26T15:04:01","13,45","221,05"],
    [36253,"2023-06-26T15:04:04","15,61","221,05"],
    [36254,"2023-06-26T15:06:02","13,56","219,41"],
    [36255,"2023-06-26T15:06:05","12,96","219,41"],
    [36256,"2023-06-26T15:08:03","11,23","227,78"],
    [36257,"2023-06-26T15:08:07","8,81","227,78"],
    [36258,"2023-06-26T15:10:06","9,74","247,21"],
    [36259,"2023-06-26T15:10:09","11,46","247,21"],
    [36260,"2023-06-26T15:12:08","14,33","253,75"],
    [36261,"2023-06-26T15:12:11","14,6","253,75"],
    [36262,"2023-06-26T15:14:10","8,67","204,53"],
    [36263,"2023-06-26T15:14:13","9,07","204,53"],
    [36264,"2023-06-26T15:16:11","17,4","247,4"],
    [36265,"2023-06-26T15:16:14","18,07","247,4"],
    [36266,"2023-06-26T15:18:14","15,36","252,34"],
    [36267,"2023-06-26T15:18:17","11,9","252,34"],
    [36268,"2023-06-26T15:20:16","10,3","231,58"],
    [36269,"2023-06-26T15:20:20","11,01","231,58"],
    [36270,"2023-06-26T15:22:18","11,17","247,61"],
    [36271,"2023-06-26T15:22:21","7,34","247,61"],
    [36272,"2023-06-26T15:24:20","12,5","253,23"],
    [36273,"2023-06-26T15:24:24","13,79","253,23"],
    [36274,"2023-06-26T15:26:22","15,4","230,85"],
    [36275,"2023-06-26T15:26:25","10,4","230,85"],
    [36276,"2023-06-26T15:28:24","10,03","236,29"],
    [36277,"2023-06-26T15:28:27","11,06","236,29"],
    [36278,"2023-06-26T15:30:25","15,86","248,3"],
    [36279,"2023-06-26T15:30:28","14,34","248,3"],
    [36280,"2023-06-26T15:32:28","11,24","254,42"],
    [36281,"2023-06-26T15:32:31","12,38","254,42"],
    [36282,"2023-06-26T15:34:29","13,66","220,57"],
    [36283,"2023-06-26T15:34:33","14,23","220,57"],
    [36284,"2023-06-26T15:36:32","13,93","242,38"],
    [36285,"2023-06-26T15:36:35","10,6","242,38"],
    [36286,"2023-06-26T15:38:38","10,56","246,04"],
    [36287,"2023-06-26T15:38:41","9,59","246,04"],
    [36288,"2023-06-26T15:40:40","11,26","244,56"],
    [36289,"2023-06-26T15:40:43","11,89","244,56"],
    [36290,"2023-06-26T15:42:43","9,45","245,88"],
    [36291,"2023-06-26T15:42:46","11,42","245,88"],
    [36292,"2023-06-26T15:44:43","16,43","225,56"],
    [36293,"2023-06-26T15:44:46","14,62","225,56"],
    [36294,"2023-06-26T15:46:45","14,75","244,84"],
    [36295,"2023-06-26T15:46:48","14,03","244,84"],
    [36296,"2023-06-26T15:48:47","11,41","233,68"],
    [36297,"2023-06-26T15:48:50","11,51","233,68"],
    [36298,"2023-06-26T15:50:50","13,89","224,47"],
    [36299,"2023-06-26T15:50:53","14,47","224,47"],
    [36300,"2023-06-26T15:52:51","13,69","206,78"],
    [36301,"2023-06-26T15:52:55","11,97","206,78"],
    [36302,"2023-06-26T15:54:53","8,89","217,56"],
    [36303,"2023-06-26T15:54:56","10,17","217,56"],
    [36304,"2023-06-26T15:56:53","10,14","212,57"],
    [36305,"2023-06-26T15:56:56","12,69","212,57"],
    [36306,"2023-06-26T15:58:56","12,29","239,98"],
    [36307,"2023-06-26T15:58:59","13,97","239,98"],
    [36308,"2023-06-26T16:00:56","13,54","241,49"],
    [36309,"2023-06-26T16:00:59","12,62","241,49"],
    [36310,"2023-06-26T16:02:58","11,23","221,88"],
    [36311,"2023-06-26T16:03:01","8,69","221,88"],
    [36312,"2023-06-26T16:05:01","13,99","218,81"],
    [36313,"2023-06-26T16:05:04","12,9","218,81"],
    [36314,"2023-06-26T16:07:03","9,97","230,99"],
    [36315,"2023-06-26T16:07:06","7,1","230,99"],
    [36316,"2023-06-26T16:09:04","13,49","239,3"],
    [36317,"2023-06-26T16:09:08","14,57","239,3"],
    [36318,"2023-06-26T16:11:07","14,73","240,38"],
    [36319,"2023-06-26T16:11:10","15,15","240,38"],
    [36320,"2023-06-26T16:13:09","15,16","250,28"],
    [36321,"2023-06-26T16:13:12","14,45","250,28"],
    [36322,"2023-06-26T16:15:12","8,14","235,37"],
    [36323,"2023-06-26T16:15:15","7,53","235,37"],
    [36324,"2023-06-26T16:17:13","13,63","194,87"],
    [36325,"2023-06-26T16:17:16","13,29","194,87"],
    [36326,"2023-06-26T16:19:13","12,79","240,06"],
    [36327,"2023-06-26T16:19:16","11,28","240,06"],
    [36328,"2023-06-26T16:21:15","12,89","250,01"],
    [36329,"2023-06-26T16:21:18","13,57","250,01"],
    [36330,"2023-06-26T16:23:17","12,33","233,88"],
    [36331,"2023-06-26T16:23:20","11,64","233,88"],
    [36332,"2023-06-26T16:25:18","8,07","248,45"],
    [36333,"2023-06-26T16:25:21","10,69","248,45"],
    [36334,"2023-06-26T16:27:20","10,69","225,01"],
    [36335,"2023-06-26T16:27:23","12,47","225,01"],
    [36336,"2023-06-26T16:29:22","7,11","227,26"],
    [36337,"2023-06-26T16:29:25","7,67","227,26"],
    [36338,"2023-06-26T16:31:22","14,61","254,24"],
    [36339,"2023-06-26T16:31:25","11,68","254,24"],
    [36340,"2023-06-26T16:33:21","14,09","238,78"],
    [36341,"2023-06-26T16:33:27","13,93","238,78"],
    [36342,"2023-06-26T16:35:26","10,36","240,55"],
    [36343,"2023-06-26T16:35:30","11,09","240,55"],
    [36344,"2023-06-26T16:37:29","11,41","232,43"],
    [36345,"2023-06-26T16:37:32","10,5","232,43"],
    [36346,"2023-06-26T16:39:30","9,24","229,8"],
    [36347,"2023-06-26T16:39:33","11,07","229,8"],
    [36348,"2023-06-26T16:41:32","9,12","239,32"],
    [36349,"2023-06-26T16:41:35","9,58","239,32"],
    [36350,"2023-06-26T16:43:34","9,11","226,01"],
    [36351,"2023-06-26T16:43:37","8,18","226,01"],
    [36352,"2023-06-26T16:45:35","10,37","245,69"],
    [36353,"2023-06-26T16:45:38","11,06","245,69"],
    [36354,"2023-06-26T16:47:36","10,81","261,75"],
    [36355,"2023-06-26T16:47:39","9,65","261,75"],
    [36356,"2023-06-26T16:49:37","11,32","263,45"],
    [36357,"2023-06-26T16:49:40","10,27","263,45"],
    [36358,"2023-06-26T16:51:37","10,31","252,65"],
    [36359,"2023-06-26T16:51:40","10,82","252,65"],
    [36360,"2023-06-26T16:53:38","7,04","240,79"],
    [36361,"2023-06-26T16:53:41","8,08","240,79"],
    [36362,"2023-06-26T16:55:40","8,67","256,37"],
    [36363,"2023-06-26T16:55:43","10,45","256,37"],
    [36364,"2023-06-26T16:57:43","8,4","217,98"],
    [36365,"2023-06-26T16:57:46","9,45","217,98"],
    [36366,"2023-06-26T16:59:43","9,26","229,49"],
    [36367,"2023-06-26T16:59:46","11,36","229,49"],
    [36368,"2023-06-26T17:01:45","10,88","245,39"],
    [36369,"2023-06-26T17:01:48","9,79","245,39"],
    [36370,"2023-06-26T17:03:48","10,46","205,03"],
    [36371,"2023-06-26T17:03:51","10,56","205,03"],
    [36372,"2023-06-26T17:05:49","9,23","248,53"],
    [36373,"2023-06-26T17:05:52","9,38","248,53"],
    [36374,"2023-06-26T17:07:50","7,22","258,33"],
    [36375,"2023-06-26T17:07:53","6,82","258,33"],
    [36376,"2023-06-26T17:09:51","6,11","232,82"],
    [36377,"2023-06-26T17:09:53","4,96","232,82"],
    [36378,"2023-06-26T17:11:52","9,3","250,27"],
    [36379,"2023-06-26T17:11:55","8,47","250,27"],
    [36380,"2023-06-26T17:13:53","9,58","242,4"],
    [36381,"2023-06-26T17:13:56","9,34","242,4"],
    [36382,"2023-06-26T17:15:56","7,91","260,26"],
    [36383,"2023-06-26T17:15:59","7,66","260,26"],
    [36384,"2023-06-26T17:17:58","8,75","229,83"],
    [36385,"2023-06-26T17:18:01","8,56","229,83"],
    [36386,"2023-06-26T17:19:59","8,85","244,02"],
    [36387,"2023-06-26T17:20:02","8,06","244,02"],
    [36388,"2023-06-26T17:22:01","7,54","239,78"],
    [36389,"2023-06-26T17:22:05","6,93","239,78"],
    [36390,"2023-06-26T17:24:03","5,9","257,93"],
    [36391,"2023-06-26T17:24:06","6,71","257,93"],
    [36392,"2023-06-26T17:26:05","4,78","302,29"],
    [36393,"2023-06-26T17:26:08","4,8","302,29"],
    [36394,"2023-06-26T17:28:06","6,51","281,91"],
    [36395,"2023-06-26T17:28:09","5,5","281,91"],
    [36396,"2023-06-26T17:30:08","6,27","266,26"],
    [36397,"2023-06-26T17:30:11","6,09","266,26"],
    [36398,"2023-06-26T17:32:14","6,03","264,25"],
    [36399,"2023-06-26T17:32:17","6,19","264,25"],
    [36400,"2023-06-26T17:34:17","6,13","249,57"],
    [36401,"2023-06-26T17:34:20","6,96","249,57"],
    [36402,"2023-06-26T17:36:23","6,95","242,01"],
    [36403,"2023-06-26T17:36:26","7,22","242,01"],
    [36404,"2023-06-26T17:38:23","5,77","244,06"],
    [36405,"2023-06-26T17:38:26","5,99","244,06"],
    [36406,"2023-06-26T17:40:24","5,31","260,47"],
    [36407,"2023-06-26T17:40:27","4,86","260,47"],
    [36408,"2023-06-26T17:42:27","7,75","244,24"],
    [36409,"2023-06-26T17:42:30","7,79","244,24"],
    [36410,"2023-06-26T17:44:30","6,95","238,99"],
    [36411,"2023-06-26T17:44:33","6,79","238,99"],
    [36412,"2023-06-26T17:46:31","7,88","241,18"],
    [36413,"2023-06-26T17:46:34","7,89","241,18"],
    [36414,"2023-06-26T17:48:32","6,07","250,62"],
    [36415,"2023-06-26T17:48:35","5,71","250,62"],
    [36416,"2023-06-26T17:50:34","6,58","272,67"],
    [36417,"2023-06-26T17:50:37","6,83","272,67"],
    [36418,"2023-06-26T17:52:35","4,46","275,73"],
    [36419,"2023-06-26T17:52:38","4,77","275,73"],
    [36420,"2023-06-26T17:54:37","6,58","290,26"],
    [36421,"2023-06-26T17:54:40","7,57","290,26"],
    [36422,"2023-06-26T17:56:38","7,18","263,63"],
    [36423,"2023-06-26T17:56:41","6,2","263,63"],
    [36424,"2023-06-26T17:58:40","7,88","251,18"],
    [36425,"2023-06-26T17:58:43","7,02","251,18"],
    [36426,"2023-06-26T18:00:41","8,95","263,84"],
    [36427,"2023-06-26T18:00:44","8,99","263,84"],
    [36428,"2023-06-26T18:02:42","8,45","279,41"],
    [36429,"2023-06-26T18:02:45","8,04","279,41"],
    [36430,"2023-06-26T18:04:43","6,26","291,32"],
    [36431,"2023-06-26T18:04:46","5,99","291,32"],
    [36432,"2023-06-26T18:06:44","5,98","293,4"],
    [36433,"2023-06-26T18:06:47","5,87","293,4"],
    [36434,"2023-06-26T18:08:47","7,28","290,15"],
    [36435,"2023-06-26T18:08:50","7,47","290,15"],
    [36436,"2023-06-26T18:10:48","8,38","285,5"],
    [36437,"2023-06-26T18:10:51","8,93","285,5"],
    [36438,"2023-06-26T18:12:50","7,56","287,46"],
    [36439,"2023-06-26T18:12:53","7,89","287,46"],
    [36440,"2023-06-26T18:14:52","9,54","296,9"],
    [36441,"2023-06-26T18:14:55","9,66","296,9"],
    [36442,"2023-06-26T18:16:50","8,43","293,97"],
    [36443,"2023-06-26T18:16:56","7,58","293,97"],
    [36444,"2023-06-26T18:18:54","9,06","297,49"],
    [36445,"2023-06-26T18:18:57","8,87","297,49"],
    [36446,"2023-06-26T18:20:57","7,7","287,28"],
    [36447,"2023-06-26T18:21:00","7,21","287,28"],
    [36448,"2023-06-26T18:22:59","8,93","280,39"],
    [36449,"2023-06-26T18:23:02","9,15","280,39"],
    [36450,"2023-06-26T18:25:02","10,07","294,08"],
    [36451,"2023-06-26T18:25:05","9,98","294,08"],
    [36452,"2023-06-26T18:27:04","8,82","291,94"],
    [36453,"2023-06-26T18:27:07","8,28","291,94"],
    [36454,"2023-06-26T18:29:06","10,48","296,19"],
    [36455,"2023-06-26T18:29:09","10,59","296,19"],
    [36456,"2023-06-26T18:31:08","10,22","283,9"],
    [36457,"2023-06-26T18:31:11","10,48","283,9"],
    [36458,"2023-06-26T18:33:10","11,94","282,57"],
    [36459,"2023-06-26T18:33:13","9,84","282,57"],
    [36460,"2023-06-26T18:35:12","10,91","278,82"],
    [36461,"2023-06-26T18:35:16","9,13","278,82"],
    [36462,"2023-06-26T18:37:15","8,6","275,45"],
    [36463,"2023-06-26T18:37:18","8,62","275,45"],
    [36464,"2023-06-26T18:39:16","9","297,84"],
    [36465,"2023-06-26T18:39:19","7,75","297,84"],
    [36466,"2023-06-26T18:41:19","6,32","280,72"],
    [36467,"2023-06-26T18:41:22","7,37","280,72"],
    [36468,"2023-06-26T18:43:19","9,04","275,07"],
    [36469,"2023-06-26T18:43:22","8,66","275,07"],
    [36470,"2023-06-26T18:45:25","8,75","256,67"],
    [36471,"2023-06-26T18:45:28","7,46","256,67"],
    [36472,"2023-06-26T18:47:26","7,95","266,2"],
    [36473,"2023-06-26T18:47:29","8,26","266,2"],
    [36474,"2023-06-26T18:49:27","8,06","290,52"],
    [36475,"2023-06-26T18:49:30","7,01","290,52"],
    [36476,"2023-06-26T18:51:29","7,88","270,62"],
    [36477,"2023-06-26T18:51:32","7,89","270,62"],
    [36478,"2023-06-26T18:53:30","6,7","272,13"],
    [36479,"2023-06-26T18:53:33","7,78","272,13"],
    [36480,"2023-06-26T18:55:32","7,57","279,91"],
    [36481,"2023-06-26T18:55:35","8,4","279,91"],
    [36482,"2023-06-26T18:57:33","8,12","251,75"],
    [36483,"2023-06-26T18:57:36","7,85","251,75"],
    [36484,"2023-06-26T18:59:34","8,62","286,07"],
    [36485,"2023-06-26T18:59:37","8,23","286,07"],
    [36486,"2023-06-26T19:01:40","8,18","254,75"],
    [36487,"2023-06-26T19:01:43","8,78","254,75"],
    [36488,"2023-06-26T19:03:43","10,49","223,79"],
    [36489,"2023-06-26T19:03:46","11,09","223,79"],
    [36490,"2023-06-26T19:05:43","10,67","235,92"],
    [36491,"2023-06-26T19:05:46","12,7","235,92"],
    [36492,"2023-06-26T19:07:45","11,45","228,65"],
    [36493,"2023-06-26T19:07:48","13,22","228,65"],
    [36494,"2023-06-26T19:09:47","8,6","222,32"],
    [36495,"2023-06-26T19:09:50","10,3","222,32"],
    [36496,"2023-06-26T19:11:49","9,03","209,74"],
    [36497,"2023-06-26T19:11:52","8,76","209,74"],
    [36498,"2023-06-26T19:13:51","5,12","204,6"],
    [36499,"2023-06-26T19:13:54","5,67","204,6"],
    [36500,"2023-06-26T19:15:53","9,04","219,72"],
    [36501,"2023-06-26T19:15:56","7,8","219,72"],
    [36502,"2023-06-26T19:17:54","9,36","235,14"],
    [36503,"2023-06-26T19:17:57","10,65","235,14"],
    [36504,"2023-06-26T19:19:56","8,39","218,58"],
    [36505,"2023-06-26T19:20:00","7,81","218,58"],
    [36506,"2023-06-26T19:21:57","12,45","220,78"],
    [36507,"2023-06-26T19:22:00","10,68","220,78"],
    [36508,"2023-06-26T19:23:59","6,53","217,6"],
    [36509,"2023-06-26T19:24:02","11,53","217,6"],
    [36510,"2023-06-26T19:26:02","9,63","219,34"],
    [36511,"2023-06-26T19:26:05","7,83","219,34"],
    [36512,"2023-06-26T19:28:04","7,52","217,62"],
    [36513,"2023-06-26T19:28:07","7,68","217,62"],
    [36514,"2023-06-26T19:30:05","7,17","224,19"],
    [36515,"2023-06-26T19:30:08","7,79","224,19"],
    [36516,"2023-06-26T19:32:06","9,71","218,11"],
    [36517,"2023-06-26T19:32:09","10,11","218,11"],
    [36518,"2023-06-26T19:34:07","11,47","245,02"],
    [36519,"2023-06-26T19:34:10","14,45","245,02"],
    [36520,"2023-06-26T19:36:05","15,26","234,07"],
    [36521,"2023-06-26T19:36:11","14,86","234,07"],
    [36522,"2023-06-26T19:38:11","12,9","219,12"],
    [36523,"2023-06-26T19:38:14","9,21","219,12"],
    [36524,"2023-06-26T19:40:13","9,75","209,8"],
    [36525,"2023-06-26T19:40:16","8,73","209,8"],
    [36526,"2023-06-26T19:42:15","10,96","253,5"],
    [36527,"2023-06-26T19:42:18","14,95","253,5"],
    [36528,"2023-06-26T19:44:16","11,66","232,72"],
    [36529,"2023-06-26T19:44:19","11,08","232,72"],
    [36530,"2023-06-26T19:46:18","12,44","228,13"],
    [36531,"2023-06-26T19:46:21","10,37","228,13"],
    [36532,"2023-06-26T19:48:20","13,4","251,05"],
    [36533,"2023-06-26T19:48:23","14,01","251,05"],
    [36534,"2023-06-26T19:50:22","11,49","245,12"],
    [36535,"2023-06-26T19:50:25","13,52","245,12"],
    [36536,"2023-06-26T19:52:25","7,38","236,99"],
    [36537,"2023-06-26T19:52:28","8,67","236,99"],
    [36538,"2023-06-26T19:54:28","4,9","239,45"],
    [36539,"2023-06-26T19:54:31","6,79","239,45"],
    [36540,"2023-06-26T19:56:29","11,86","197,58"],
    [36541,"2023-06-26T19:56:32","9,76","197,58"],
    [36542,"2023-06-26T19:58:32","10,78","237,47"],
    [36543,"2023-06-26T19:58:35","9,31","237,47"],
    [36544,"2023-06-26T20:00:33","15,18","245,24"],
    [36545,"2023-06-26T20:00:36","11,78","245,24"],
    [36546,"2023-06-26T20:02:34","10,04","248,23"],
    [36547,"2023-06-26T20:02:38","11,02","248,23"],
    [36548,"2023-06-26T20:04:37","8,85","242,1"],
    [36549,"2023-06-26T20:04:40","13,1","242,1"],
    [36550,"2023-06-26T20:06:37","9,41","250,98"],
    [36551,"2023-06-26T20:06:40","7,82","250,98"],
    [36552,"2023-06-26T20:08:37","11,77","218,05"],
    [36553,"2023-06-26T20:08:40","11,24","218,05"],
    [36554,"2023-06-26T20:10:40","9,87","201,97"],
    [36555,"2023-06-26T20:10:43","8,18","201,97"],
    [36556,"2023-06-26T20:12:43","10,55","214,91"],
    [36557,"2023-06-26T20:12:46","11,52","214,91"],
    [36558,"2023-06-26T20:14:44","9,09","204,66"],
    [36559,"2023-06-26T20:14:48","9,7","204,66"],
    [36560,"2023-06-26T20:16:46","13,12","208,44"],
    [36561,"2023-06-26T20:16:49","8,74","208,44"],
    [36562,"2023-06-26T20:18:49","7,91","221,64"],
    [36563,"2023-06-26T20:18:52","8,34","221,64"],
    [36564,"2023-06-26T20:20:52","11,26","233,32"],
    [36565,"2023-06-26T20:20:55","14,9","233,32"],
    [36566,"2023-06-26T20:22:52","9,01","226,34"],
    [36567,"2023-06-26T20:22:55","6,02","226,34"],
    [36568,"2023-06-26T20:24:54","8,48","233,42"],
    [36569,"2023-06-26T20:24:57","8,4","233,42"],
    [36570,"2023-06-26T20:26:56","11,94","243,29"],
    [36571,"2023-06-26T20:26:59","12,02","243,29"],
    [36572,"2023-06-26T20:28:58","13,22","224,47"],
    [36573,"2023-06-26T20:29:02","9,29","224,47"],
    [36574,"2023-06-26T20:31:00","8,89","243,43"],
    [36575,"2023-06-26T20:31:03","9,75","243,43"],
    [36576,"2023-06-26T20:33:02","8,01","249,34"],
    [36577,"2023-06-26T20:33:05","9,09","249,34"],
    [36578,"2023-06-26T20:35:02","13,25","276,68"],
    [36579,"2023-06-26T20:35:05","13,91","276,68"],
    [36580,"2023-06-26T20:37:04","10,35","265,17"],
    [36581,"2023-06-26T20:37:07","10,11","265,17"],
    [36582,"2023-06-26T20:39:05","13,77","243,17"],
    [36583,"2023-06-26T20:39:08","12,69","243,17"],
    [36584,"2023-06-26T20:41:07","9,55","249,97"],
    [36585,"2023-06-26T20:41:10","9,2","249,97"],
    [36586,"2023-06-26T20:43:09","5,71","238,4"],
    [36587,"2023-06-26T20:43:12","6,67","238,4"],
    [36588,"2023-06-26T20:45:10","7,98","234,5"],
    [36589,"2023-06-26T20:45:13","8,1","234,5"],
    [36590,"2023-06-26T20:47:12","9,23","257,66"],
    [36591,"2023-06-26T20:47:15","9,12","257,66"],
    [36592,"2023-06-26T20:49:13","6,99","274,32"],
    [36593,"2023-06-26T20:49:16","7,15","274,32"],
    [36594,"2023-06-26T20:51:14","6,31","256,43"],
    [36595,"2023-06-26T20:51:17","6,96","256,43"],
    [36596,"2023-06-26T20:53:16","9,65","301,64"],
    [36597,"2023-06-26T20:53:19","10,24","301,64"],
    [36598,"2023-06-26T20:55:18","7,72","263,03"],
    [36599,"2023-06-26T20:55:21","9,39","263,03"],
    [36600,"2023-06-26T20:57:20","9,01","277,33"],
    [36601,"2023-06-26T20:57:23","9,21","277,33"],
    [36602,"2023-06-26T20:59:20","7,69","243,75"],
    [36603,"2023-06-26T20:59:23","7,39","243,75"],
    [36604,"2023-06-26T20:59:58","6,6","278,7"],
    [36605,"2023-06-26T21:01:20","5,71","284,12"],
    [36606,"2023-06-26T21:01:23","7,06","284,12"],
    [36607,"2023-06-26T21:03:22","9,14","271,68"],
    [36608,"2023-06-26T21:03:25","8,76","271,68"],
    [36609,"2023-06-26T21:05:24","7,47","268,31"],
    [36610,"2023-06-26T21:05:27","7,91","268,31"],
    [36611,"2023-06-26T21:07:26","9,37","283,27"],
    [36612,"2023-06-26T21:07:29","8,94","283,27"],
    [36613,"2023-06-26T21:09:27","8,32","270,45"],
    [36614,"2023-06-26T21:09:32","8,45","270,45"],
    [36615,"2023-06-26T21:11:30","8,94","258,52"],
    [36616,"2023-06-26T21:11:33","7,27","258,52"],
    [36617,"2023-06-26T21:13:31","7,1","262"],
    [36618,"2023-06-26T21:13:34","6,51","262"],
    [36619,"2023-06-26T21:15:34","7,03","258,08"],
    [36620,"2023-06-26T21:15:37","6,34","258,08"],
    [36621,"2023-06-26T21:17:37","7,65","299,33"],
    [36622,"2023-06-26T21:17:40","7,73","299,33"],
    [36623,"2023-06-26T21:19:39","9,2","276,07"],
    [36624,"2023-06-26T21:19:42","8,72","276,07"],
    [36625,"2023-06-26T21:21:41","7,93","273,67"],
    [36626,"2023-06-26T21:21:44","7,26","273,67"],
    [36627,"2023-06-26T21:23:43","4,1","275,81"],
    [36628,"2023-06-26T21:23:46","3,07","275,81"],
    [36629,"2023-06-26T21:25:45","9,47","299,49"],
    [36630,"2023-06-26T21:25:49","7,4","299,49"],
    [36631,"2023-06-26T21:27:46","11,84","297,1"],
    [36632,"2023-06-26T21:27:49","10,59","297,1"],
    [36633,"2023-06-26T21:29:48","9,66","299,89"],
    [36634,"2023-06-26T21:29:51","8,87","299,89"],
    [36635,"2023-06-26T21:31:50","9,05","293,26"],
    [36636,"2023-06-26T21:31:53","9,97","293,26"],
    [36637,"2023-06-26T21:33:53","11,96","303,62"],
    [36638,"2023-06-26T21:33:56","11,67","303,62"],
    [36639,"2023-06-26T21:35:56","6,88","288,39"],
    [36640,"2023-06-26T21:35:59","6,16","288,39"],
    [36641,"2023-06-26T21:37:58","8,5","269,46"],
    [36642,"2023-06-26T21:38:01","7,92","269,46"],
    [36643,"2023-06-26T21:40:01","7,65","296,91"],
    [36644,"2023-06-26T21:40:04","6,82","296,91"],
    [36645,"2023-06-26T21:42:02","6,8","265,55"],
    [36646,"2023-06-26T21:42:07","6,63","265,55"],
    [36647,"2023-06-26T21:44:05","8,47","290,61"],
    [36648,"2023-06-26T21:44:08","7,98","290,61"],
    [36649,"2023-06-26T21:46:08","6,76","277,82"],
    [36650,"2023-06-26T21:46:11","6,54","277,82"],
    [36651,"2023-06-26T21:48:10","7,6","287,25"],
    [36652,"2023-06-26T21:48:13","7,8","287,25"],
    [36653,"2023-06-26T21:50:11","7,58","298,71"],
    [36654,"2023-06-26T21:50:14","7,64","298,71"],
    [36655,"2023-06-26T21:52:12","7,68","285,52"],
    [36656,"2023-06-26T21:52:15","6,61","285,52"],
    [36657,"2023-06-26T21:54:14","6,74","293,71"],
    [36658,"2023-06-26T21:54:18","7,07","293,71"],
    [36659,"2023-06-26T21:56:17","7,17","270,44"],
    [36660,"2023-06-26T21:56:20","6,47","270,44"],
    [36661,"2023-06-26T21:58:19","7,89","293,89"],
    [36662,"2023-06-26T21:58:23","7,66","293,89"],
    [36663,"2023-06-26T22:00:23","7,81","286,61"],
    [36664,"2023-06-26T22:00:26","8,17","286,61"],
    [36665,"2023-06-26T22:02:25","7,65","290,36"],
    [36666,"2023-06-26T22:02:28","7,84","290,36"],
    [36667,"2023-06-26T22:04:26","8,31","294,85"],
    [36668,"2023-06-26T22:04:30","7,97","294,85"],
    [36669,"2023-06-26T22:06:28","7,69","261,81"],
    [36670,"2023-06-26T22:06:31","9,55","261,81"],
    [36671,"2023-06-26T22:08:30","6,97","256,87"],
    [36672,"2023-06-26T22:08:33","7,07","256,87"],
    [36673,"2023-06-26T22:10:31","10,15","242,33"],
    [36674,"2023-06-26T22:10:34","9,94","242,33"],
    [36675,"2023-06-26T22:12:32","6,74","255,4"],
    [36676,"2023-06-26T22:12:35","6,97","255,4"],
    [36677,"2023-06-26T22:14:33","9,66","246,04"],
    [36678,"2023-06-26T22:14:36","8,99","246,04"],
    [36679,"2023-06-26T22:16:35","8,79","262,65"],
    [36680,"2023-06-26T22:16:38","8,34","262,65"],
    [36681,"2023-06-26T22:18:36","9,58","261,48"],
    [36682,"2023-06-26T22:18:39","8,65","261,48"],
    [36683,"2023-06-26T22:20:38","8,69","254,34"],
    [36684,"2023-06-26T22:20:41","8,5","254,34"],
    [36685,"2023-06-26T22:22:41","10,14","268,11"],
    [36686,"2023-06-26T22:22:44","7,73","268,11"],
    [36687,"2023-06-26T22:24:47","7,67","235,61"],
    [36688,"2023-06-26T22:24:50","7,91","235,61"],
    [36689,"2023-06-26T22:26:55","7,9","269,51"],
    [36690,"2023-06-26T22:26:58","8,48","269,51"],
    [36691,"2023-06-26T22:28:58","6,46","264,86"],
    [36692,"2023-06-26T22:29:01","6,53","264,86"],
    [36693,"2023-06-26T22:31:00","9,24","232,77"],
    [36694,"2023-06-26T22:31:03","8,17","232,77"],
    [36695,"2023-06-26T22:33:02","7,54","266,83"],
    [36696,"2023-06-26T22:33:06","6,79","266,83"],
    [36697,"2023-06-26T22:35:04","8,68","277,47"],
    [36698,"2023-06-26T22:35:07","7,57","277,47"],
    [36699,"2023-06-26T22:37:07","8,23","286,89"],
    [36700,"2023-06-26T22:37:10","9,6","286,89"],
    [36701,"2023-06-26T22:39:08","6,58","282,34"],
    [36702,"2023-06-26T22:39:11","4,64","282,34"],
    [36703,"2023-06-26T22:41:09","8,53","277,24"],
    [36704,"2023-06-26T22:41:12","7,35","277,24"],
    [36705,"2023-06-26T22:43:11","6,16","258,94"],
    [36706,"2023-06-26T22:43:14","6,29","258,94"],
    [36707,"2023-06-26T22:45:14","6,69","261,55"],
    [36708,"2023-06-26T22:45:17","8,36","261,55"],
    [36709,"2023-06-26T22:47:15","7,47","280,81"],
    [36710,"2023-06-26T22:47:18","7,25","280,81"],
    [36711,"2023-06-26T22:49:15","8,05","282,91"],
    [36712,"2023-06-26T22:49:18","7,53","282,91"],
    [36713,"2023-06-26T22:51:17","6,59","271,44"],
    [36714,"2023-06-26T22:51:20","6,77","271,44"],
    [36715,"2023-06-26T22:53:20","9,32","288,5"],
    [36716,"2023-06-26T22:53:23","9,91","288,5"],
    [36717,"2023-06-26T22:55:21","7,81","261,66"],
    [36718,"2023-06-26T22:55:24","10,33","261,66"],
    [36719,"2023-06-26T22:57:24","7,42","252,65"],
    [36720,"2023-06-26T22:57:27","7,18","252,65"],
    [36721,"2023-06-26T22:59:27","7,47","263,23"],
    [36722,"2023-06-26T22:59:30","6,81","263,23"],
    [36723,"2023-06-26T23:01:27","8,12","267,28"],
    [36724,"2023-06-26T23:01:30","9,26","267,28"],
    [36725,"2023-06-26T23:03:30","8,87","268,69"],
    [36726,"2023-06-26T23:03:33","7,97","268,69"],
    [36727,"2023-06-26T23:05:35","7,96","260,34"],
    [36728,"2023-06-26T23:05:38","9,06","260,34"],
    [36729,"2023-06-26T23:07:37","8,17","257,38"],
    [36730,"2023-06-26T23:07:40","8,85","257,38"],
    [36731,"2023-06-26T23:09:39","5,92","249,96"],
    [36732,"2023-06-26T23:09:42","7,07","249,96"],
    [36733,"2023-06-26T23:11:38","5,99","259,01"],
    [36734,"2023-06-26T23:11:42","5,8","259,01"],
    [36735,"2023-06-26T23:13:41","7,36","253,5"],
    [36736,"2023-06-26T23:13:44","7,76","253,5"],
    [36737,"2023-06-26T23:15:43","5,75","246,15"],
    [36738,"2023-06-26T23:15:46","5,58","246,15"],
    [36739,"2023-06-26T23:17:46","6,71","270,58"],
    [36740,"2023-06-26T23:17:49","7,11","270,58"],
    [36741,"2023-06-26T23:19:51","7,2","273,63"],
    [36742,"2023-06-26T23:19:54","6,87","273,63"],
    [36743,"2023-06-26T23:21:52","6,16","296,08"],
    [36744,"2023-06-26T23:21:55","7,59","296,08"],
    [36745,"2023-06-26T23:23:55","7,5","324,32"],
    [36746,"2023-06-26T23:23:58","8,25","324,32"],
    [36747,"2023-06-26T23:25:56","7,03","301,22"],
    [36748,"2023-06-26T23:25:59","6,31","301,22"],
    [36749,"2023-06-26T23:27:58","3,88","322,85"],
    [36750,"2023-06-26T23:28:01","4,21","322,85"],
    [36751,"2023-06-26T23:30:00","6,55","301,83"],
    [36752,"2023-06-26T23:30:04","6,57","301,83"],
    [36753,"2023-06-26T23:32:04","7,24","304,87"],
    [36754,"2023-06-26T23:32:07","6,25","304,87"],
    [36755,"2023-06-26T23:34:06","6,21","278,6"],
    [36756,"2023-06-26T23:34:09","5,38","278,6"],
    [36757,"2023-06-26T23:36:08","4,29","270,6"],
    [36758,"2023-06-26T23:36:11","5,04","270,6"],
    [36759,"2023-06-26T23:38:11","4,96","265,32"],
    [36760,"2023-06-26T23:38:14","4,31","265,32"],
    [36761,"2023-06-26T23:40:13","6,56","278,74"],
    [36762,"2023-06-26T23:40:16","6,84","278,74"],
    [36763,"2023-06-26T23:42:15","6,47","244,75"],
    [36764,"2023-06-26T23:42:18","7,76","244,75"],
    [36765,"2023-06-26T23:44:17","7,34","242,51"],
    [36766,"2023-06-26T23:44:20","5,67","242,51"],
    [36767,"2023-06-26T23:46:19","6,87","264,47"],
    [36768,"2023-06-26T23:46:22","6,67","264,47"],
    [36769,"2023-06-26T23:48:21","7,66","271,68"],
    [36770,"2023-06-26T23:48:24","7,25","271,68"],
    [36771,"2023-06-26T23:50:23","6,15","269,66"],
    [36772,"2023-06-26T23:50:26","5,94","269,66"],
    [36773,"2023-06-26T23:52:25","7,37","271,5"],
    [36774,"2023-06-26T23:52:28","7,33","271,5"],
    [36775,"2023-06-26T23:54:27","8,23","311,57"],
    [36776,"2023-06-26T23:54:30","8,77","311,57"],
    [36777,"2023-06-26T23:56:29","7,69","309,64"],
    [36778,"2023-06-26T23:56:32","6,69","309,64"],
    [36779,"2023-06-26T23:58:27","5,95","294,17"],
    [36780,"2023-06-26T23:58:32","5,48","294,17"],
    [36781,"2023-06-27T00:00:33","5,42","305,18"],
    [36782,"2023-06-27T00:00:36","5,87","305,18"],
    [36783,"2023-06-27T00:02:38","5,8","295,85"],
    [36784,"2023-06-27T00:02:41","5,6","295,85"],
    [36785,"2023-06-27T00:04:41","5,78","280,46"],
    [36786,"2023-06-27T00:04:44","6,14","280,46"],
    [36787,"2023-06-27T00:06:42","6,02","267,8"],
    [36788,"2023-06-27T00:06:45","5,86","267,8"],
    [36789,"2023-06-27T00:08:44","7,13","270,82"],
    [36790,"2023-06-27T00:08:47","7,41","270,82"],
    [36791,"2023-06-27T00:10:47","5,24","283,39"],
    [36792,"2023-06-27T00:10:50","5,44","283,39"],
    [36793,"2023-06-27T00:12:49","6,58","281,04"],
    [36794,"2023-06-27T00:12:53","6,99","281,04"],
    [36795,"2023-06-27T00:14:51","9,53","304,15"],
    [36796,"2023-06-27T00:14:54","9,37","304,15"],
    [36797,"2023-06-27T00:16:53","8,23","310,22"],
    [36798,"2023-06-27T00:16:57","8,12","310,22"],
    [36799,"2023-06-27T00:18:59","8,2","312,99"],
    [36800,"2023-06-27T00:19:02","6,18","312,99"],
    [36801,"2023-06-27T00:21:02","8,54","301,07"],
    [36802,"2023-06-27T00:21:05","7,54","301,07"],
    [36803,"2023-06-27T00:23:05","9,6","297,24"],
    [36804,"2023-06-27T00:23:08","9,3","297,24"],
    [36805,"2023-06-27T00:25:06","6,49","287,09"],
    [36806,"2023-06-27T00:25:09","6,63","287,09"],
    [36807,"2023-06-27T00:27:08","8,24","297,42"],
    [36808,"2023-06-27T00:27:11","8,83","297,42"],
    [36809,"2023-06-27T00:29:08","6,4","301,4"],
    [36810,"2023-06-27T00:29:11","6,95","301,4"],
    [36811,"2023-06-27T00:31:11","7,31","293,76"],
    [36812,"2023-06-27T00:31:15","5,36","293,76"],
    [36813,"2023-06-27T00:33:20","5,32","281,95"],
    [36814,"2023-06-27T00:33:23","5,84","281,95"],
    [36815,"2023-06-27T00:35:21","5,98","269,63"],
    [36816,"2023-06-27T00:35:24","6,11","269,63"],
    [36817,"2023-06-27T00:37:23","6,57","277,15"],
    [36818,"2023-06-27T00:37:26","7,92","277,15"],
    [36819,"2023-06-27T00:39:28","8,01","267,65"],
    [36820,"2023-06-27T00:39:31","8,08","267,65"],
    [36821,"2023-06-27T00:41:30","5,15","286,83"],
    [36822,"2023-06-27T00:41:33","4,94","286,83"],
    [36823,"2023-06-27T00:43:31","7,78","294,94"],
    [36824,"2023-06-27T00:43:34","8,38","294,94"],
    [36825,"2023-06-27T00:45:33","9,82","268,78"],
    [36826,"2023-06-27T00:45:36","9,47","268,78"],
    [36827,"2023-06-27T00:47:35","7,92","262,05"],
    [36828,"2023-06-27T00:47:38","7,87","262,05"],
    [36829,"2023-06-27T00:49:34","8,2","274,52"],
    [36830,"2023-06-27T00:49:38","7,4","274,52"],
    [36831,"2023-06-27T00:51:36","7,49","260,88"],
    [36832,"2023-06-27T00:51:39","7,29","260,88"],
    [36833,"2023-06-27T00:53:39","8,52","247,04"],
    [36834,"2023-06-27T00:53:42","8,39","247,04"],
    [36835,"2023-06-27T00:55:41","6,37","253,56"],
    [36836,"2023-06-27T00:55:44","6,94","253,56"],
    [36837,"2023-06-27T00:57:43","7,01","268,02"],
    [36838,"2023-06-27T00:57:46","6,37","268,02"],
    [36839,"2023-06-27T00:59:45","5,4","245,94"],
    [36840,"2023-06-27T00:59:51","5,34","245,94"],
    [36841,"2023-06-27T01:01:50","6,99","231,91"],
    [36842,"2023-06-27T01:01:53","6,79","231,91"],
    [36843,"2023-06-27T01:03:53","9,26","266,93"],
    [36844,"2023-06-27T01:03:56","9,83","266,93"],
    [36845,"2023-06-27T01:05:53","8,14","247,84"],
    [36846,"2023-06-27T01:05:57","7","247,84"],
    [36847,"2023-06-27T01:07:56","8,94","240,94"],
    [36848,"2023-06-27T01:07:59","9,13","240,94"],
    [36849,"2023-06-27T01:09:58","6,34","239,11"],
    [36850,"2023-06-27T01:10:01","5,7","239,11"],
    [36851,"2023-06-27T01:11:59","5,79","245,33"],
    [36852,"2023-06-27T01:12:02","6,35","245,33"],
    [36853,"2023-06-27T01:13:59","5,83","255,78"],
    [36854,"2023-06-27T01:14:02","6,06","255,78"],
    [36855,"2023-06-27T01:16:02","7,75","247,18"],
    [36856,"2023-06-27T01:16:05","6,34","247,18"],
    [36857,"2023-06-27T01:18:03","9,18","239,18"],
    [36858,"2023-06-27T01:18:06","8,9","239,18"],
    [36859,"2023-06-27T01:20:03","9,79","227,93"],
    [36860,"2023-06-27T01:20:07","8","227,93"],
    [36861,"2023-06-27T01:22:06","6,34","239,99"],
    [36862,"2023-06-27T01:22:09","6,8","239,99"],
    [36863,"2023-06-27T01:24:08","8,38","224,64"],
    [36864,"2023-06-27T01:24:11","8,55","224,64"],
    [36865,"2023-06-27T01:26:09","7,5","220,83"],
    [36866,"2023-06-27T01:26:12","8,68","220,83"],
    [36867,"2023-06-27T01:28:12","5,05","219,69"],
    [36868,"2023-06-27T01:28:15","6,47","219,69"],
    [36869,"2023-06-27T01:30:14","9,99","229,18"],
    [36870,"2023-06-27T01:30:17","9,95","229,18"],
    [36871,"2023-06-27T01:32:16","9,79","211,82"],
    [36872,"2023-06-27T01:32:19","10,11","211,82"],
    [36873,"2023-06-27T01:34:17","7,95","213,32"],
    [36874,"2023-06-27T01:34:20","7,04","213,32"],
    [36875,"2023-06-27T01:36:19","8,73","228,05"],
    [36876,"2023-06-27T01:36:22","7,88","228,05"],
    [36877,"2023-06-27T01:38:20","4,16","221,89"],
    [36878,"2023-06-27T01:38:23","4,55","221,89"],
    [36879,"2023-06-27T01:40:23","9,19","257,29"],
    [36880,"2023-06-27T01:40:26","8,41","257,29"],
    [36881,"2023-06-27T01:42:23","8,82","216,44"],
    [36882,"2023-06-27T01:42:26","9,45","216,44"],
    [36883,"2023-06-27T01:44:25","8,41","241,04"],
    [36884,"2023-06-27T01:44:28","8,24","241,04"],
    [36885,"2023-06-27T01:46:25","6,47","250,51"],
    [36886,"2023-06-27T01:46:29","6,6","250,51"],
    [36887,"2023-06-27T01:48:28","7,05","245,06"],
    [36888,"2023-06-27T01:48:31","6,86","245,06"],
    [36889,"2023-06-27T01:50:30","7,82","237,31"],
    [36890,"2023-06-27T01:50:33","8,34","237,31"],
    [36891,"2023-06-27T01:52:32","4,67","255,15"],
    [36892,"2023-06-27T01:52:35","4,96","255,15"],
    [36893,"2023-06-27T01:54:34","5,98","247,82"],
    [36894,"2023-06-27T01:54:37","4,71","247,82"],
    [36895,"2023-06-27T01:56:36","8,75","251,56"],
    [36896,"2023-06-27T01:56:39","8,26","251,56"],
    [36897,"2023-06-27T01:58:36","5,92","255,66"],
    [36898,"2023-06-27T01:58:40","6,02","255,66"],
    [36899,"2023-06-27T02:00:37","7,38","250,4"],
    [36900,"2023-06-27T02:00:40","8,01","250,4"],
    [36901,"2023-06-27T02:02:40","9,34","241,49"],
    [36902,"2023-06-27T02:02:43","8,81","241,49"],
    [36903,"2023-06-27T02:04:40","5,66","245,85"],
    [36904,"2023-06-27T02:04:43","5,62","245,85"],
    [36905,"2023-06-27T02:06:41","5,81","258,31"],
    [36906,"2023-06-27T02:06:44","4,91","258,31"],
    [36907,"2023-06-27T02:08:44","8,42","251,5"],
    [36908,"2023-06-27T02:08:47","7,63","251,5"],
    [36909,"2023-06-27T02:10:44","7,72","242,28"],
    [36910,"2023-06-27T02:10:47","7,76","242,28"],
    [36911,"2023-06-27T02:12:47","7,04","233,36"],
    [36912,"2023-06-27T02:12:50","6,65","233,36"],
    [36913,"2023-06-27T02:14:49","8,43","231,61"],
    [36914,"2023-06-27T02:14:53","7,96","231,61"],
    [36915,"2023-06-27T02:16:52","8,08","214,44"],
    [36916,"2023-06-27T02:16:55","7,26","214,44"],
    [36917,"2023-06-27T02:18:53","7,21","230,29"],
    [36918,"2023-06-27T02:18:56","6,56","230,29"],
    [36919,"2023-06-27T02:20:54","5,65","239,83"],
    [36920,"2023-06-27T02:20:57","5,34","239,83"],
    [36921,"2023-06-27T02:22:55","4,94","273,02"],
    [36922,"2023-06-27T02:22:58","5,11","273,02"],
    [36923,"2023-06-27T02:24:57","5,34","288,42"],
    [36924,"2023-06-27T02:25:00","5,46","288,42"],
    [36925,"2023-06-27T02:26:58","5,76","299,69"],
    [36926,"2023-06-27T02:27:01","5,83","299,69"],
    [36927,"2023-06-27T02:29:10","5,75","283,02"],
    [36928,"2023-06-27T02:29:13","5,44","283,02"],
    [36929,"2023-06-27T02:31:13","5,34","285,81"],
    [36930,"2023-06-27T02:31:16","5,71","285,81"],
    [36931,"2023-06-27T02:33:20","5,77","308,34"],
    [36932,"2023-06-27T02:33:23","6,03","308,34"],
    [36933,"2023-06-27T02:35:21","5,31","305,33"],
    [36934,"2023-06-27T02:35:25","5,84","305,33"],
    [36935,"2023-06-27T02:37:23","5,34","313,72"],
    [36936,"2023-06-27T02:37:26","5,48","313,72"],
    [36937,"2023-06-27T02:39:25","6,28","309,09"],
    [36938,"2023-06-27T02:39:28","6,18","309,09"],
    [36939,"2023-06-27T02:41:26","6,11","313,92"],
    [36940,"2023-06-27T02:41:29","6,3","313,92"],
    [36941,"2023-06-27T02:43:28","5,88","312,66"],
    [36942,"2023-06-27T02:43:31","5,82","312,66"],
    [36943,"2023-06-27T02:45:33","5,79","306,87"],
    [36944,"2023-06-27T02:45:36","5,49","306,87"],
    [36945,"2023-06-27T02:47:35","5,48","320,66"],
    [36946,"2023-06-27T02:47:38","6,48","320,66"],
    [36947,"2023-06-27T02:49:37","5,64","316,19"],
    [36948,"2023-06-27T02:49:40","5,35","316,19"],
    [36949,"2023-06-27T02:51:40","6,05","321,89"],
    [36950,"2023-06-27T02:51:43","5,93","321,89"],
    [36951,"2023-06-27T02:53:41","6,74","345,44"],
    [36952,"2023-06-27T02:53:44","6,34","345,44"],
    [36953,"2023-06-27T02:55:42","5,4","346,83"],
    [36954,"2023-06-27T02:55:45","5,18","346,83"],
    [36955,"2023-06-27T02:57:45","4,21","333,69"],
    [36956,"2023-06-27T02:57:48","4,38","333,69"],
    [36957,"2023-06-27T02:59:46","3,88","324,63"],
    [36958,"2023-06-27T02:59:49","4,02","324,63"],
    [36959,"2023-06-27T03:01:47","5,6","313,42"],
    [36960,"2023-06-27T03:01:50","5,99","313,42"],
    [36961,"2023-06-27T03:03:48","6,31","315,26"],
    [36962,"2023-06-27T03:03:52","6,14","315,26"],
    [36963,"2023-06-27T03:05:52","5,99","293,64"],
    [36964,"2023-06-27T03:05:55","5,44","293,64"],
    [36965,"2023-06-27T03:07:54","6,86","275,63"],
    [36966,"2023-06-27T03:07:57","6,75","275,63"],
    [36967,"2023-06-27T03:09:56","6,11","289,42"],
    [36968,"2023-06-27T03:09:59","6,07","289,42"],
    [36969,"2023-06-27T03:11:58","6,83","294,18"],
    [36970,"2023-06-27T03:12:02","7,59","294,18"],
    [36971,"2023-06-27T03:14:02","7,88","280,73"],
    [36972,"2023-06-27T03:14:05","6,69","280,73"],
    [36973,"2023-06-27T03:16:04","7,33","294,54"],
    [36974,"2023-06-27T03:16:07","7,09","294,54"],
    [36975,"2023-06-27T03:18:06","8,55","292,95"],
    [36976,"2023-06-27T03:18:09","8,8","292,95"],
    [36977,"2023-06-27T03:20:08","8,75","297,76"],
    [36978,"2023-06-27T03:20:11","8,14","297,76"],
    [36979,"2023-06-27T03:22:13","8,13","293,39"],
    [36980,"2023-06-27T03:22:16","6,67","293,39"],
    [36981,"2023-06-27T03:24:15","8,01","298,55"],
    [36982,"2023-06-27T03:24:18","9,02","298,55"],
    [36983,"2023-06-27T03:26:18","6,34","284,87"],
    [36984,"2023-06-27T03:26:21","6,3","284,87"],
    [36985,"2023-06-27T03:28:18","8,99","285,95"],
    [36986,"2023-06-27T03:28:21","8,88","285,95"],
    [36987,"2023-06-27T03:30:21","7,49","246,82"],
    [36988,"2023-06-27T03:30:24","8,41","246,82"],
    [36989,"2023-06-27T03:32:21","8,83","276,14"],
    [36990,"2023-06-27T03:32:25","8,59","276,14"],
    [36991,"2023-06-27T03:34:23","10,68","286,15"],
    [36992,"2023-06-27T03:34:26","9,64","286,15"],
    [36993,"2023-06-27T03:36:24","8,22","279,83"],
    [36994,"2023-06-27T03:36:27","8,73","279,83"],
    [36995,"2023-06-27T03:38:25","11,21","298,4"],
    [36996,"2023-06-27T03:38:28","9,64","298,4"],
    [36997,"2023-06-27T03:40:27","9,18","287,1"],
    [36998,"2023-06-27T03:40:33","10,07","287,1"],
    [36999,"2023-06-27T03:42:33","8,88","280,73"],
    [37000,"2023-06-27T03:42:36","8,9","280,73"],
    [37001,"2023-06-27T03:44:34","9,16","277,71"],
    [37002,"2023-06-27T03:44:38","9,3","277,71"],
    [37003,"2023-06-27T03:46:39","9,37","272,97"],
    [37004,"2023-06-27T03:46:43","8,22","272,97"],
    [37005,"2023-06-27T03:48:43","8,69","258,62"],
    [37006,"2023-06-27T03:48:46","8,53","258,62"],
    [37007,"2023-06-27T03:50:46","10,49","269,95"],
    [37008,"2023-06-27T03:50:49","9,78","269,95"],
    [37009,"2023-06-27T03:52:54","9,7","272,97"],
    [37010,"2023-06-27T03:52:57","9,35","272,97"],
    [37011,"2023-06-27T03:54:54","9,27","260,53"],
    [37012,"2023-06-27T03:54:57","9,23","260,53"],
    [37013,"2023-06-27T03:56:56","6,53","251,19"],
    [37014,"2023-06-27T03:56:59","6,28","251,19"],
    [37015,"2023-06-27T03:58:57","7,67","264,94"],
    [37016,"2023-06-27T03:59:00","7,85","264,94"],
    [37017,"2023-06-27T04:00:58","6,77","277,28"],
    [37018,"2023-06-27T04:01:01","6,7","277,28"],
    [37019,"2023-06-27T04:02:59","7,85","264,35"],
    [37020,"2023-06-27T04:03:02","7,47","264,35"],
    [37021,"2023-06-27T04:05:02","8,81","273,97"],
    [37022,"2023-06-27T04:05:05","9,43","273,97"],
    [37023,"2023-06-27T04:07:03","7,19","267,76"],
    [37024,"2023-06-27T04:07:06","7,17","267,76"],
    [37025,"2023-06-27T04:09:05","6,14","260,78"],
    [37026,"2023-06-27T04:09:08","6,13","260,78"],
    [37027,"2023-06-27T04:11:06","9","232,81"],
    [37028,"2023-06-27T04:11:09","8,45","232,81"],
    [37029,"2023-06-27T04:13:08","9,13","240,55"],
    [37030,"2023-06-27T04:13:11","8,68","240,55"],
    [37031,"2023-06-27T04:15:11","7,09","231,92"],
    [37032,"2023-06-27T04:15:14","6,61","231,92"],
    [37033,"2023-06-27T04:17:12","8,78","228,94"],
    [37034,"2023-06-27T04:17:16","8,54","228,94"],
    [37035,"2023-06-27T04:19:12","6,45","212,45"],
    [37036,"2023-06-27T04:19:18","7,44","212,45"],
    [37037,"2023-06-27T04:21:15","7,7","227,81"],
    [37038,"2023-06-27T04:21:18","6,31","227,81"],
    [37039,"2023-06-27T04:23:18","7,24","237,88"],
    [37040,"2023-06-27T04:23:21","6,99","237,88"],
    [37041,"2023-06-27T04:25:20","7,7","216,28"],
    [37042,"2023-06-27T04:25:23","8,23","216,28"],
    [37043,"2023-06-27T04:27:21","6,38","221,9"],
    [37044,"2023-06-27T04:27:24","5,74","221,9"],
    [37045,"2023-06-27T04:29:21","8,78","240,42"],
    [37046,"2023-06-27T04:29:24","8,31","240,42"],
    [37047,"2023-06-27T04:31:23","6,88","241,63"],
    [37048,"2023-06-27T04:31:26","7,25","241,63"],
    [37049,"2023-06-27T04:33:24","9,16","222,82"],
    [37050,"2023-06-27T04:33:27","8,01","222,82"],
    [37051,"2023-06-27T04:35:25","10,1","213,84"],
    [37052,"2023-06-27T04:35:28","9,56","213,84"],
    [37053,"2023-06-27T04:37:27","9,23","208,99"],
    [37054,"2023-06-27T04:37:30","8,65","208,99"],
    [37055,"2023-06-27T04:39:29","8,52","222,46"],
    [37056,"2023-06-27T04:39:32","8,77","222,46"],
    [37057,"2023-06-27T04:41:31","6,54","242,94"],
    [37058,"2023-06-27T04:41:35","7,38","242,94"],
    [37059,"2023-06-27T04:43:34","8,99","248,27"],
    [37060,"2023-06-27T04:43:37","9,34","248,27"],
    [37061,"2023-06-27T04:45:36","5,35","259,68"],
    [37062,"2023-06-27T04:45:39","4,83","259,68"],
    [37063,"2023-06-27T04:47:37","8,03","287,11"],
    [37064,"2023-06-27T04:47:40","7,85","287,11"],
    [37065,"2023-06-27T04:49:39","7,99","272,74"],
    [37066,"2023-06-27T04:49:42","8,08","272,74"],
    [37067,"2023-06-27T04:51:41","6,44","245,82"],
    [37068,"2023-06-27T04:51:44","6,48","245,82"],
    [37069,"2023-06-27T04:53:42","8,03","275,19"],
    [37070,"2023-06-27T04:53:45","7,63","275,19"],
    [37071,"2023-06-27T04:55:47","7,69","243,3"],
    [37072,"2023-06-27T04:55:51","6,82","243,3"],
    [37073,"2023-06-27T04:57:50","5,95","242,18"],
    [37074,"2023-06-27T04:57:53","5,35","242,18"],
    [37075,"2023-06-27T04:59:52","6,37","279,84"],
    [37076,"2023-06-27T04:59:55","6,27","279,84"],
    [37077,"2023-06-27T05:01:53","5,93","273,38"],
    [37078,"2023-06-27T05:01:56","5,83","273,38"],
    [37079,"2023-06-27T05:03:53","6,6","275,59"],
    [37080,"2023-06-27T05:03:56","6,53","275,59"],
    [37081,"2023-06-27T05:05:54","6,67","265,87"],
    [37082,"2023-06-27T05:05:57","7,85","265,87"],
    [37083,"2023-06-27T05:07:56","7,89","242,93"],
    [37084,"2023-06-27T05:07:59","6,95","242,93"],
    [37085,"2023-06-27T05:09:58","7,26","267,07"],
    [37086,"2023-06-27T05:10:01","6,67","267,07"],
    [37087,"2023-06-27T05:11:59","5,13","262,87"],
    [37088,"2023-06-27T05:12:02","5,21","262,87"],
    [37089,"2023-06-27T05:14:00","5,93","288,83"],
    [37090,"2023-06-27T05:14:03","5,54","288,83"],
    [37091,"2023-06-27T05:16:01","5,85","274,99"],
    [37092,"2023-06-27T05:16:04","6,09","274,99"],
    [37093,"2023-06-27T05:18:03","4,76","304,76"],
    [37094,"2023-06-27T05:18:06","5,17","304,76"],
    [37095,"2023-06-27T05:20:04","5,08","298,94"],
    [37096,"2023-06-27T05:20:07","4,64","298,94"],
    [37097,"2023-06-27T05:22:06","6,29","308,78"],
    [37098,"2023-06-27T05:22:09","6,4","308,78"],
    [37099,"2023-06-27T05:24:09","3,62","272,17"],
    [37100,"2023-06-27T05:24:12","4,15","272,17"],
    [37101,"2023-06-27T05:26:10","3,58","293,9"],
    [37102,"2023-06-27T05:26:13","3,6","293,9"],
    [37103,"2023-06-27T05:28:11","3,99","281,8"],
    [37104,"2023-06-27T05:28:14","4,67","281,8"],
    [37105,"2023-06-27T05:30:13","5,18","256,59"],
    [37106,"2023-06-27T05:30:16","5,08","256,59"],
    [37107,"2023-06-27T05:32:14","4,62","250,47"],
    [37108,"2023-06-27T05:32:17","5,31","250,47"],
    [37109,"2023-06-27T05:34:17","4,68","241,12"],
    [37110,"2023-06-27T05:34:20","4,83","241,12"],
    [37111,"2023-06-27T05:36:20","5,08","236,45"],
    [37112,"2023-06-27T05:36:23","5,58","236,45"],
    [37113,"2023-06-27T05:38:20","4,82","249,29"],
    [37114,"2023-06-27T05:38:23","5,24","249,29"],
    [37115,"2023-06-27T05:40:23","5,22","260,88"],
    [37116,"2023-06-27T05:40:26","5,36","260,88"],
    [37117,"2023-06-27T05:42:26","4,59","269,66"],
    [37118,"2023-06-27T05:42:29","4,49","269,66"],
    [37119,"2023-06-27T05:44:31","4,47","282,2"],
    [37120,"2023-06-27T05:44:34","4,84","282,2"],
    [37121,"2023-06-27T05:46:32","5,96","293,37"],
    [37122,"2023-06-27T05:46:38","5,86","293,37"],
    [37123,"2023-06-27T05:48:36","6,37","301,4"],
    [37124,"2023-06-27T05:48:39","6,69","301,4"],
    [37125,"2023-06-27T05:50:38","6,11","320,05"],
    [37126,"2023-06-27T05:50:41","5,44","320,05"],
    [37127,"2023-06-27T05:52:39","4,89","275,8"],
    [37128,"2023-06-27T05:52:43","4,78","275,8"],
    [37129,"2023-06-27T05:54:41","3,71","288,87"],
    [37130,"2023-06-27T05:54:47","3,54","288,87"],
    [37131,"2023-06-27T05:56:43","2,35","285,33"],
    [37132,"2023-06-27T05:56:49","2,8","285,33"],
    [37133,"2023-06-27T05:58:47","4,3","232,92"],
    [37134,"2023-06-27T05:58:50","4,27","232,92"],
    [37135,"2023-06-27T06:00:49","4,15","211,15"],
    [37136,"2023-06-27T06:00:52","4,61","211,15"],
    [37137,"2023-06-27T06:02:50","6,51","204,4"],
    [37138,"2023-06-27T06:02:53","6,44","204,4"],
    [37139,"2023-06-27T06:04:52","5,83","209,79"],
    [37140,"2023-06-27T06:04:55","7,09","209,79"],
    [37141,"2023-06-27T06:06:55","8,02","221,83"],
    [37142,"2023-06-27T06:06:58","6,57","221,83"],
    [37143,"2023-06-27T06:08:59","6,65","218,49"],
    [37144,"2023-06-27T06:09:02","6,92","218,49"],
    [37145,"2023-06-27T06:10:59","6,57","207,02"],
    [37146,"2023-06-27T06:11:02","7,49","207,02"],
    [37147,"2023-06-27T06:13:02","8,11","217,78"],
    [37148,"2023-06-27T06:13:05","7,63","217,78"],
    [37149,"2023-06-27T06:15:02","8,39","196,04"],
    [37150,"2023-06-27T06:15:05","8,68","196,04"],
    [37151,"2023-06-27T06:17:08","8,75","193,2"],
    [37152,"2023-06-27T06:17:11","9,29","193,2"],
    [37153,"2023-06-27T06:19:08","8,07","196,86"],
    [37154,"2023-06-27T06:19:11","8,96","196,86"],
    [37155,"2023-06-27T06:21:13","9","187,48"],
    [37156,"2023-06-27T06:21:16","8,74","187,48"],
    [37157,"2023-06-27T06:23:13","8,33","189,21"],
    [37158,"2023-06-27T06:23:19","7,61","189,21"],
    [37159,"2023-06-27T06:25:19","6,41","186,45"],
    [37160,"2023-06-27T06:25:22","6,31","186,45"],
    [37161,"2023-06-27T06:27:21","4,75","214,5"],
    [37162,"2023-06-27T06:27:24","5,1","214,5"],
    [37163,"2023-06-27T06:29:22","5,55","192,1"],
    [37164,"2023-06-27T06:29:25","4,75","192,1"],
    [37165,"2023-06-27T06:31:25","4,96","241,88"],
    [37166,"2023-06-27T06:31:28","4,58","241,88"],
    [37167,"2023-06-27T06:33:29","4,64","269,41"],
    [37168,"2023-06-27T06:33:32","4,35","269,41"],
    [37169,"2023-06-27T06:35:34","4,39","263,7"],
    [37170,"2023-06-27T06:35:37","4,9","309,36"],
    [37171,"2023-06-27T06:37:35","6,11","314,36"],
    [37172,"2023-06-27T06:37:38","6,34","320,1"],
    [37173,"2023-06-27T06:39:37","6,32","329,39"],
    [37174,"2023-06-27T06:39:41","5,61","345,78"],
    [37175,"2023-06-27T06:41:39","6,86","342,67"],
    [37176,"2023-06-27T06:41:42","6,14","345,54"],
    [37177,"2023-06-27T06:43:41","8,47","350"],
    [37178,"2023-06-27T06:43:44","8,31","348,83"],
    [37179,"2023-06-27T06:45:43","9,11","348,82"],
    [37180,"2023-06-27T06:45:46","9,23","349,62"],
    [37181,"2023-06-27T06:47:48","9,27","346,62"],
    [37182,"2023-06-27T06:47:51","9,57","343,43"],
    [37183,"2023-06-27T06:49:49","8,61","345,32"],
    [37184,"2023-06-27T06:49:52","9,07","348,52"],
    [37185,"2023-06-27T06:51:52","5,08","340,08"],
    [37186,"2023-06-27T06:51:55","5,43","342,28"],
    [37187,"2023-06-27T06:53:54","5,82","335,5"],
    [37188,"2023-06-27T06:53:57","6,12","326,85"],
    [37189,"2023-06-27T06:55:56","7,08","311,65"],
    [37190,"2023-06-27T06:55:59","7,59","308,96"],
    [37191,"2023-06-27T06:57:57","5,38","291,2"],
    [37192,"2023-06-27T06:58:00","5,23","294,64"],
    [37193,"2023-06-27T06:59:59","4,32","289,73"],
    [37194,"2023-06-27T07:00:02","4,36","290,19"],
    [37195,"2023-06-27T07:02:02","3,28","314,12"],
    [37196,"2023-06-27T07:02:05","3,61","317,09"],
    [37197,"2023-06-27T07:04:05","3,54","336,26"],
    [37198,"2023-06-27T07:04:08","3,38","336,26"],
    [37199,"2023-06-27T07:06:08","4,04","7,32"],
    [37200,"2023-06-27T07:06:11","3,84","7,32"],
    [37201,"2023-06-27T07:08:09","4,7","351,95"],
    [37202,"2023-06-27T07:08:12","4,59","351,95"],
    [37203,"2023-06-27T07:10:09","4,38","333,34"],
    [37204,"2023-06-27T07:10:12","4,09","333,34"],
    [37205,"2023-06-27T07:12:12","3,49","286,6"],
    [37206,"2023-06-27T07:12:15","3,81","286,6"],
    [37207,"2023-06-27T07:14:14","4,84","301,02"],
    [37208,"2023-06-27T07:14:16","4,67","301,02"],
    [37209,"2023-06-27T07:16:14","5,13","289,59"],
    [37210,"2023-06-27T07:16:17","4,99","289,59"],
    [37211,"2023-06-27T07:18:16","5,25","298,22"],
    [37212,"2023-06-27T07:18:19","5,09","298,22"],
    [37213,"2023-06-27T07:20:19","4,49","289,75"],
    [37214,"2023-06-27T07:20:22","4,44","289,75"],
    [37215,"2023-06-27T07:22:19","4,57","277,37"],
    [37216,"2023-06-27T07:22:22","4,01","277,37"],
    [37217,"2023-06-27T07:24:21","4,03","265,99"],
    [37218,"2023-06-27T07:24:24","3,86","265,99"],
    [37219,"2023-06-27T07:26:20","3,74","236,91"],
    [37220,"2023-06-27T07:26:24","3,52","244,65"],
    [37221,"2023-06-27T07:28:24","3,61","205,16"],
    [37222,"2023-06-27T07:28:27","3,79","207,04"],
    [37223,"2023-06-27T07:30:25","4,47","207,04"],
    [37224,"2023-06-27T07:30:28","4,63","206,64"],
    [37225,"2023-06-27T07:32:27","4,23","212,19"],
    [37226,"2023-06-27T07:32:30","4,51","197,95"],
    [37227,"2023-06-27T07:34:29","4,65","193,65"],
    [37228,"2023-06-27T07:34:32","4,94","181,91"],
    [37229,"2023-06-27T07:36:32","4,8","182,07"],
    [37230,"2023-06-27T07:36:35","4,54","182,07"],
    [37231,"2023-06-27T07:38:31","5,66","178,17"],
    [37232,"2023-06-27T07:38:35","5,57","178,17"],
    [37233,"2023-06-27T07:40:34","6,51","182,99"],
    [37234,"2023-06-27T07:40:37","6,29","182,99"],
    [37235,"2023-06-27T07:42:43","6,2","181,95"],
    [37236,"2023-06-27T07:42:47","6,09","181,73"],
    [37237,"2023-06-27T07:44:45","5,32","180,73"],
    [37238,"2023-06-27T07:44:48","4,91","184,7"],
    [37239,"2023-06-27T07:46:44","4,41","183,29"],
    [37240,"2023-06-27T07:46:50","4,44","183,29"],
    [37241,"2023-06-27T07:48:51","4,49","191,89"],
    [37242,"2023-06-27T07:48:54","4,54","191,89"],
    [37243,"2023-06-27T07:51:26","4,61","168,82"],
    [37244,"2023-06-27T07:51:32","4,64","168,82"],
    [37245,"2023-06-27T07:53:40","4,57","172,23"],
    [37246,"2023-06-27T07:53:43","4,47","172,23"],
    [37247,"2023-06-27T07:55:41","4,06","161,72"],
    [37248,"2023-06-27T07:55:44","4,04","161,72"],
    [37249,"2023-06-27T07:57:42","4,09","159,15"],
    [37250,"2023-06-27T07:57:45","4,15","159,15"],
    [37251,"2023-06-27T07:59:40","3,49","98,53"],
    [37252,"2023-06-27T07:59:46","2,84","98,53"],
    [37253,"2023-06-27T08:01:44","4,7","36,79"],
    [37254,"2023-06-27T08:01:47","4,68","36,79"],
    [37255,"2023-06-27T08:03:47","5,26","43,24"],
    [37256,"2023-06-27T08:03:50","5,24","43,24"],
    [37257,"2023-06-27T08:05:53","5,21","60,46"],
    [37258,"2023-06-27T08:05:56","5,12","60,46"],
    [37259,"2023-06-27T08:07:55","5,74","64,16"],
    [37260,"2023-06-27T08:07:58","5,82","64,16"],
    [37261,"2023-06-27T08:09:57","7,95","46,85"],
    [37262,"2023-06-27T08:10:00","8,24","46,85"],
    [37263,"2023-06-27T08:11:59","5,58","38,79"],
    [37264,"2023-06-27T08:12:02","5,61","38,79"],
    [37265,"2023-06-27T08:14:02","5,41","29,64"],
    [37266,"2023-06-27T08:14:05","5,39","29,64"],
    [37267,"2023-06-27T08:16:04","5,82","44,51"],
    [37268,"2023-06-27T08:16:07","6,01","44,51"],
    [37269,"2023-06-27T08:18:07","5,36","18,58"],
    [37270,"2023-06-27T08:18:10","5,45","18,58"],
    [37271,"2023-06-27T08:20:12","5,38","15,8"],
    [37272,"2023-06-27T08:20:15","4,84","15,8"],
    [37273,"2023-06-27T08:22:12","7,06","19,23"],
    [37274,"2023-06-27T08:22:16","7,59","19,23"],
    [37275,"2023-06-27T08:24:14","7","33,38"],
    [37276,"2023-06-27T08:24:17","6,87","33,38"],
    [37277,"2023-06-27T08:26:16","6,38","17,56"],
    [37278,"2023-06-27T08:26:19","5,99","17,56"],
    [37279,"2023-06-27T08:28:18","6,16","25,53"],
    [37280,"2023-06-27T08:28:21","6,12","25,53"],
    [37281,"2023-06-27T08:30:20","4,16","35,44"],
    [37282,"2023-06-27T08:30:23","4,57","35,44"],
    [37283,"2023-06-27T08:32:21","6,17","52,87"],
    [37284,"2023-06-27T08:32:24","6,22","52,87"],
    [37285,"2023-06-27T08:34:21","7,78","42,76"],
    [37286,"2023-06-27T08:34:25","8","42,76"],
    [37287,"2023-06-27T08:36:26","7,91","39,13"],
    [37288,"2023-06-27T08:36:32","7,64","39,13"],
    [37289,"2023-06-27T08:38:34","7,62","41,09"],
    [37290,"2023-06-27T08:38:37","7,93","41,09"],
    [37291,"2023-06-27T08:40:36","8,34","40,07"],
    [37292,"2023-06-27T08:40:39","8,24","40,07"],
    [37293,"2023-06-27T08:42:38","8,2","47,28"],
    [37294,"2023-06-27T08:42:41","8,82","47,28"],
    [37295,"2023-06-27T08:44:37","8,82","44,35"],
    [37296,"2023-06-27T08:44:43","7,84","44,35"],
    [37297,"2023-06-27T08:46:41","7,2","41,13"],
    [37298,"2023-06-27T08:46:44","7,01","41,13"],
    [37299,"2023-06-27T08:48:42","6,54","28,62"],
    [37300,"2023-06-27T08:48:45","6,88","28,62"],
    [37301,"2023-06-27T08:50:50","6,95","34,63"],
    [37302,"2023-06-27T08:50:53","7,58","34,63"],
    [37303,"2023-06-27T08:52:52","9,1","27,4"],
    [37304,"2023-06-27T08:52:55","9,32","27,4"],
    [37305,"2023-06-27T08:54:53","8,38","21,81"],
    [37306,"2023-06-27T08:54:56","8,3","21,81"],
    [37307,"2023-06-27T08:56:53","6,45","31,04"],
    [37308,"2023-06-27T08:56:56","7,09","31,04"],
    [37309,"2023-06-27T08:58:55","6,84","36,16"],
    [37310,"2023-06-27T08:58:58","6,59","36,16"],
    [37311,"2023-06-27T09:00:56","5,49","39,1"],
    [37312,"2023-06-27T09:00:59","6,15","39,1"],
    [37313,"2023-06-27T09:02:57","7,91","37,49"],
    [37314,"2023-06-27T09:03:00","7,85","37,49"],
    [37315,"2023-06-27T09:04:59","6,82","34,56"],
    [37316,"2023-06-27T09:05:02","6,72","34,56"],
    [37317,"2023-06-27T09:06:59","6,82","37,52"],
    [37318,"2023-06-27T09:07:02","6,58","37,52"],
    [37319,"2023-06-27T09:09:00","5,58","34,25"],
    [37320,"2023-06-27T09:09:03","5,54","34,25"],
    [37321,"2023-06-27T09:11:02","6,67","41,27"],
    [37322,"2023-06-27T09:11:05","6,31","41,27"],
    [37323,"2023-06-27T09:13:03","6,71","39"],
    [37324,"2023-06-27T09:13:06","6,63","39"],
    [37325,"2023-06-27T09:15:04","6,08","53,41"],
    [37326,"2023-06-27T09:15:07","7,15","53,41"],
    [37327,"2023-06-27T09:17:05","6,47","57,15"],
    [37328,"2023-06-27T09:17:08","6,59","57,15"],
    [37329,"2023-06-27T09:19:08","8,05","58,72"],
    [37330,"2023-06-27T09:19:12","6,72","58,72"],
    [37331,"2023-06-27T09:21:15","6,65","48,8"],
    [37332,"2023-06-27T09:21:18","7,21","48,8"],
    [37333,"2023-06-27T09:23:17","9,11","72,19"],
    [37334,"2023-06-27T09:23:20","9,65","72,19"],
    [37335,"2023-06-27T09:25:19","7,38","75,49"],
    [37336,"2023-06-27T09:25:22","7,82","75,49"],
    [37337,"2023-06-27T09:27:21","6,72","73,87"],
    [37338,"2023-06-27T09:27:24","7,13","73,87"],
    [37339,"2023-06-27T09:29:25","7,15","80,77"],
    [37340,"2023-06-27T09:29:28","7,27","80,77"],
    [37341,"2023-06-27T09:31:27","8,39","88,67"],
    [37342,"2023-06-27T09:31:30","8,75","88,67"],
    [37343,"2023-06-27T09:33:26","9,73","87,11"],
    [37344,"2023-06-27T09:33:30","10,15","87,11"],
    [37345,"2023-06-27T09:35:28","10,03","97,39"],
    [37346,"2023-06-27T09:35:31","7,61","97,39"],
    [37347,"2023-06-27T09:37:30","6,99","99,15"],
    [37348,"2023-06-27T09:37:33","7,09","99,15"],
    [37349,"2023-06-27T09:39:31","9,63","90,08"],
    [37350,"2023-06-27T09:39:34","9,04","90,08"],
    [37351,"2023-06-27T09:41:33","6,29","111,57"],
    [37352,"2023-06-27T09:41:36","5,79","111,57"],
    [37353,"2023-06-27T09:43:32","10,33","89,09"],
    [37354,"2023-06-27T09:43:36","11,19","89,09"],
    [37355,"2023-06-27T09:45:35","10,81","61,71"],
    [37356,"2023-06-27T09:45:38","10,58","61,71"],
    [37357,"2023-06-27T09:47:37","11,06","76,48"],
    [37358,"2023-06-27T09:47:40","11,39","76,48"],
    [37359,"2023-06-27T09:49:40","9,66","52,66"],
    [37360,"2023-06-27T09:49:43","9,05","52,66"],
    [37361,"2023-06-27T09:51:41","7,35","45,9"],
    [37362,"2023-06-27T09:51:44","7,94","45,9"],
    [37363,"2023-06-27T09:53:43","6,01","85,18"],
    [37364,"2023-06-27T09:53:46","5,86","85,18"],
    [37365,"2023-06-27T09:55:45","7,99","83,86"],
    [37366,"2023-06-27T09:55:49","7,89","83,86"],
    [37367,"2023-06-27T09:57:47","7,96","68,24"],
    [37368,"2023-06-27T09:57:50","11,06","68,24"],
    [37369,"2023-06-27T09:59:49","10,85","41,57"],
    [37370,"2023-06-27T09:59:52","12,36","41,57"],
    [37371,"2023-06-27T10:01:51","9,61","69,17"],
    [37372,"2023-06-27T10:01:54","9,46","69,17"],
    [37373,"2023-06-27T10:03:53","14,66","86,06"],
    [37374,"2023-06-27T10:03:56","13,87","86,06"],
    [37375,"2023-06-27T10:05:53","13,8","82,54"],
    [37376,"2023-06-27T10:05:57","10,16","82,54"],
    [37377,"2023-06-27T10:07:55","11,68","69,12"],
    [37378,"2023-06-27T10:07:58","11,75","69,12"],
    [37379,"2023-06-27T10:09:58","13,66","49,57"],
    [37380,"2023-06-27T10:10:01","12,54","49,57"],
    [37381,"2023-06-27T10:12:01","7,6","37,39"],
    [37382,"2023-06-27T10:12:04","7,43","37,39"],
    [37383,"2023-06-27T10:14:02","10,86","44,83"],
    [37384,"2023-06-27T10:14:05","8,83","44,83"],
    [37385,"2023-06-27T10:16:04","7,97","56,66"],
    [37386,"2023-06-27T10:16:07","10,01","56,66"],
    [37387,"2023-06-27T10:18:07","8,89","50,4"],
    [37388,"2023-06-27T10:18:10","8","50,4"],
    [37389,"2023-06-27T10:20:07","10,06","39,48"],
    [37390,"2023-06-27T10:20:10","10,55","39,48"],
    [37391,"2023-06-27T10:22:09","7,01","16,32"],
    [37392,"2023-06-27T10:22:12","9,26","16,32"],
    [37393,"2023-06-27T10:24:12","7,79","33,04"],
    [37394,"2023-06-27T10:24:15","8,01","33,04"],
    [37395,"2023-06-27T10:26:15","8,08","25,57"],
    [37396,"2023-06-27T10:26:18","8,78","25,57"],
    [37397,"2023-06-27T10:28:16","12,02","22,97"],
    [37398,"2023-06-27T10:28:19","11,93","22,97"],
    [37399,"2023-06-27T10:30:19","9,73","18,67"],
    [37400,"2023-06-27T10:30:22","9,5","18,67"],
    [37401,"2023-06-27T10:32:19","10,07","31,82"],
    [37402,"2023-06-27T10:32:22","9,3","31,82"],
    [37403,"2023-06-27T10:34:21","13,98","23,07"],
    [37404,"2023-06-27T10:34:25","10,13","23,07"],
    [37405,"2023-06-27T10:36:22","12,96","18,75"],
    [37406,"2023-06-27T10:36:25","16,21","18,75"],
    [37407,"2023-06-27T10:38:24","12,58","39,17"],
    [37408,"2023-06-27T10:38:27","11,99","39,17"],
    [37409,"2023-06-27T10:40:24","10,55","22,83"],
    [37410,"2023-06-27T10:40:27","9,49","22,83"],
    [37411,"2023-06-27T10:42:27","13,47","28,06"],
    [37412,"2023-06-27T10:42:30","13,77","28,06"],
    [37413,"2023-06-27T10:44:29","8,62","25,04"],
    [37414,"2023-06-27T10:44:32","8,12","25,04"],
    [37415,"2023-06-27T10:46:30","10,21","46,85"],
    [37416,"2023-06-27T10:46:33","9,54","46,85"],
    [37417,"2023-06-27T10:48:31","9,32","34,48"],
    [37418,"2023-06-27T10:48:34","9,13","34,48"],
    [37419,"2023-06-27T10:50:33","8,28","265,08"],
    [37420,"2023-06-27T10:50:36","8,55","265,08"],
    [37421,"2023-06-27T10:52:35","7,84","24,99"],
    [37422,"2023-06-27T10:52:38","8,97","24,99"],
    [37423,"2023-06-27T10:54:37","9,81","23,17"],
    [37424,"2023-06-27T10:54:40","9,59","23,17"],
    [37425,"2023-06-27T10:56:43","9,52","359,51"],
    [37426,"2023-06-27T10:56:46","8,31","359,51"],
    [37427,"2023-06-27T10:58:45","6,37","10,01"],
    [37428,"2023-06-27T10:58:48","6,44","10,01"],
    [37429,"2023-06-27T11:00:46","9,3","24,76"],
    [37430,"2023-06-27T11:00:50","8,59","24,76"],
    [37431,"2023-06-27T11:02:47","10,24","33,62"],
    [37432,"2023-06-27T11:02:50","9,73","33,62"],
    [37433,"2023-06-27T11:04:49","9,7","15,81"],
    [37434,"2023-06-27T11:04:52","9,27","15,81"],
    [37435,"2023-06-27T11:06:50","10,29","17,92"],
    [37436,"2023-06-27T11:06:53","10,11","17,92"],
    [37437,"2023-06-27T11:08:51","7,69","24,03"],
    [37438,"2023-06-27T11:08:54","6,95","24,03"],
    [37439,"2023-06-27T11:10:52","8,1","35,34"],
    [37440,"2023-06-27T11:10:55","8,43","35,34"],
    [37441,"2023-06-27T11:12:54","9,63","13,66"],
    [37442,"2023-06-27T11:12:57","8,93","13,66"],
    [37443,"2023-06-27T11:14:56","7,92","23,53"],
    [37444,"2023-06-27T11:14:59","9,2","23,53"],
    [37445,"2023-06-27T11:16:59","10,64","26,63"],
    [37446,"2023-06-27T11:17:02","9,42","26,63"],
    [37447,"2023-06-27T11:19:01","9,95","20,06"],
    [37448,"2023-06-27T11:19:04","10,92","20,06"],
    [37449,"2023-06-27T11:21:01","9,63","22,27"],
    [37450,"2023-06-27T11:21:04","10,3","22,27"],
    [37451,"2023-06-27T11:23:04","12,86","16,88"],
    [37452,"2023-06-27T11:23:07","11,54","16,88"],
    [37453,"2023-06-27T11:25:05","14,99","23,65"],
    [37454,"2023-06-27T11:25:09","12,76","23,65"],
    [37455,"2023-06-27T11:27:09","13,86","22,28"],
    [37456,"2023-06-27T11:27:13","13,6","22,28"],
    [37457,"2023-06-27T11:29:10","12,68","27,39"],
    [37458,"2023-06-27T11:29:13","13,19","27,39"],
    [37459,"2023-06-27T11:31:13","17,07","25,86"],
    [37460,"2023-06-27T11:31:16","16,75","25,86"],
    [37461,"2023-06-27T11:33:16","14,44","33,22"],
    [37462,"2023-06-27T11:33:19","16,21","33,22"],
    [37463,"2023-06-27T11:35:17","12,59","48,17"],
    [37464,"2023-06-27T11:35:20","12,62","48,17"],
    [37465,"2023-06-27T11:37:20","8,94","34,28"],
    [37466,"2023-06-27T11:37:23","8,49","34,28"],
    [37467,"2023-06-27T11:39:21","3,33","10,53"],
    [37468,"2023-06-27T11:39:24","3,19","10,53"],
    [37469,"2023-06-27T11:41:24","4,56","225,79"],
    [37470,"2023-06-27T11:41:27","4,04","225,79"],
    [37471,"2023-06-27T11:43:28","4,01","238,99"],
    [37472,"2023-06-27T11:43:31","4,42","238,99"],
    [37473,"2023-06-27T11:45:29","4,81","208,94"],
    [37474,"2023-06-27T11:45:32","4,54","208,94"],
    [37475,"2023-06-27T11:47:31","4,02","72,93"],
    [37476,"2023-06-27T11:47:34","4,67","72,93"],
    [37477,"2023-06-27T11:49:32","6,5","61,73"],
    [37478,"2023-06-27T11:49:35","6,73","61,73"],
    [37479,"2023-06-27T11:51:35","5,58","49,69"],
    [37480,"2023-06-27T11:51:38","6,08","49,69"],
    [37481,"2023-06-27T11:53:36","8,01","31,25"],
    [37482,"2023-06-27T11:53:39","8,53","31,25"],
    [37483,"2023-06-27T11:55:39","12,83","38,6"],
    [37484,"2023-06-27T11:55:42","13,92","38,6"],
    [37485,"2023-06-27T11:57:40","15,88","49,74"],
    [37486,"2023-06-27T11:57:43","17,69","49,74"],
    [37487,"2023-06-27T11:59:39","15","41,72"],
    [37488,"2023-06-27T11:59:45","17,38","41,72"],
    [37489,"2023-06-27T12:01:44","18,77","33,54"],
    [37490,"2023-06-27T12:01:47","16,16","33,54"],
    [37491,"2023-06-27T12:03:46","20,15","14,26"],
    [37492,"2023-06-27T12:03:49","19","14,26"],
    [37493,"2023-06-27T12:05:47","17,61","21,43"],
    [37494,"2023-06-27T12:05:50","19,48","21,43"],
    [37495,"2023-06-27T12:07:49","14,17","32,71"],
    [37496,"2023-06-27T12:07:52","12,2","32,71"],
    [37497,"2023-06-27T12:09:48","12,92","28,1"],
    [37498,"2023-06-27T12:09:53","14,08","28,1"],
    [37499,"2023-06-27T12:11:51","11,11","25,77"],
    [37500,"2023-06-27T12:11:54","11,25","25,77"],
    [37501,"2023-06-27T12:13:53","7,61","360"],
    [37502,"2023-06-27T12:13:56","8,35","360"],
    [37503,"2023-06-27T12:15:54","6,16","54,61"],
    [37504,"2023-06-27T12:15:57","5,86","54,61"],
    [37505,"2023-06-27T12:17:57","6,28","291,52"],
    [37506,"2023-06-27T12:18:00","6,12","291,52"],
    [37507,"2023-06-27T12:19:59","6,43","210,49"],
    [37508,"2023-06-27T12:20:02","6,34","210,49"],
    [37509,"2023-06-27T12:22:02","5,22","238,18"],
    [37510,"2023-06-27T12:22:05","5,85","238,18"],
    [37511,"2023-06-27T12:24:04","3,06","254,91"],
    [37512,"2023-06-27T12:24:07","2,87","254,91"],
    [37513,"2023-06-27T12:26:03","2,42","111,68"],
    [37514,"2023-06-27T12:26:12","2,39","111,68"],
    [37515,"2023-06-27T12:28:11","5,83","169,17"],
    [37516,"2023-06-27T12:28:15","5,51","169,17"],
    [37517,"2023-06-27T12:30:14","6,77","177,67"],
    [37518,"2023-06-27T12:30:17","6,73","177,67"],
    [37519,"2023-06-27T12:32:15","6,86","182,8"],
    [37520,"2023-06-27T12:32:18","7,37","182,8"],
    [37521,"2023-06-27T12:34:16","9,14","180,68"],
    [37522,"2023-06-27T12:34:19","8,16","180,68"],
    [37523,"2023-06-27T12:36:17","6,04","147,86"],
    [37524,"2023-06-27T12:36:20","5,89","147,86"],
    [37525,"2023-06-27T12:38:17","6,34","127,31"],
    [37526,"2023-06-27T12:38:23","6,48","127,31"],
    [37527,"2023-06-27T12:40:21","6,91","88"],
    [37528,"2023-06-27T12:40:24","6,59","88"],
    [37529,"2023-06-27T12:42:24","6,59","70,31"],
    [37530,"2023-06-27T12:42:27","6,43","70,31"],
    [37531,"2023-06-27T12:44:26","8,09","98,24"],
    [37532,"2023-06-27T12:44:29","7,85","98,24"],
    [37533,"2023-06-27T12:46:28","9,21","90,11"],
    [37534,"2023-06-27T12:46:31","9,63","90,11"],
    [37535,"2023-06-27T12:48:30","6,85","98,37"],
    [37536,"2023-06-27T12:48:33","5,9","98,37"],
    [37537,"2023-06-27T12:50:31","8,12","89,23"],
    [37538,"2023-06-27T12:50:34","7,96","89,23"],
    [37539,"2023-06-27T12:52:32","10,38","75,56"],
    [37540,"2023-06-27T12:52:35","8,21","75,56"],
    [37541,"2023-06-27T12:54:38","8,21","53,69"],
    [37542,"2023-06-27T12:54:41","7,04","53,69"],
    [37543,"2023-06-27T12:56:40","8,87","57,48"],
    [37544,"2023-06-27T12:56:43","8,58","57,48"],
    [37545,"2023-06-27T12:58:43","9,4","59,13"],
    [37546,"2023-06-27T12:58:46","9,97","59,13"],
    [37547,"2023-06-27T13:00:44","8,94","56,26"],
    [37548,"2023-06-27T13:00:47","7,96","56,26"],
    [37549,"2023-06-27T13:02:40","6,82","26,9"],
    [37550,"2023-06-27T13:02:47","7,62","26,9"],
    [37551,"2023-06-27T13:04:45","7,37","30,58"],
    [37552,"2023-06-27T13:04:48","6,93","30,58"],
    [37553,"2023-06-27T13:06:45","7,73","20,79"],
    [37554,"2023-06-27T13:06:48","7,04","20,79"],
    [37555,"2023-06-27T13:08:47","7,31","29,43"],
    [37556,"2023-06-27T13:08:50","7,19","29,43"],
    [37557,"2023-06-27T13:10:48","7,29","34,48"],
    [37558,"2023-06-27T13:10:51","6,28","34,48"],
    [37559,"2023-06-27T13:12:50","8,73","49,52"],
    [37560,"2023-06-27T13:12:53","9,53","49,52"],
    [37561,"2023-06-27T13:14:51","7,69","47"],
    [37562,"2023-06-27T13:14:54","8,54","47"],
    [37563,"2023-06-27T13:16:54","9,17","53,21"],
    [37564,"2023-06-27T13:16:57","8,84","53,21"],
    [37565,"2023-06-27T13:18:57","8,87","57,99"],
    [37566,"2023-06-27T13:19:00","9,63","57,99"],
    [37567,"2023-06-27T13:20:59","8,48","49,63"],
    [37568,"2023-06-27T13:21:02","8,57","49,63"],
    [37569,"2023-06-27T13:23:01","7,85","53,36"],
    [37570,"2023-06-27T13:23:04","8,01","53,36"],
    [37571,"2023-06-27T13:25:03","9,3","48,11"],
    [37572,"2023-06-27T13:25:06","9,45","48,11"],
    [37573,"2023-06-27T13:27:04","9,24","66,38"],
    [37574,"2023-06-27T13:27:07","9,61","66,38"],
    [37575,"2023-06-27T13:29:05","8,13","60,66"],
    [37576,"2023-06-27T13:29:09","6,06","60,66"],
    [37577,"2023-06-27T13:31:09","7,44","76,07"],
    [37578,"2023-06-27T13:31:15","6,99","76,07"],
    [37579,"2023-06-27T13:33:12","6,02","122,92"],
    [37580,"2023-06-27T13:33:15","6","122,92"],
    [37581,"2023-06-27T13:35:14","9,36","105,98"],
    [37582,"2023-06-27T13:35:17","8,6","105,98"],
    [37583,"2023-06-27T13:37:16","5,54","94,13"],
    [37584,"2023-06-27T13:37:19","5,89","94,13"],
    [37585,"2023-06-27T13:39:17","4,96","137,88"],
    [37586,"2023-06-27T13:39:20","4,65","137,88"],
    [37587,"2023-06-27T13:41:18","6,03","79,09"],
    [37588,"2023-06-27T13:41:21","6,11","79,09"],
    [37589,"2023-06-27T13:43:20","9,23","76,27"],
    [37590,"2023-06-27T13:43:24","9,01","76,27"],
    [37591,"2023-06-27T13:45:23","9,42","100,29"],
    [37592,"2023-06-27T13:45:26","9,13","100,29"],
    [37593,"2023-06-27T13:47:24","11,67","88,81"],
    [37594,"2023-06-27T13:47:27","11,77","88,81"],
    [37595,"2023-06-27T13:49:26","9,19","85,86"],
    [37596,"2023-06-27T13:49:29","9,38","85,86"],
    [37597,"2023-06-27T13:51:26","8,75","83,26"],
    [37598,"2023-06-27T13:51:32","9","83,26"],
    [37599,"2023-06-27T13:53:31","7,95","81,25"],
    [37600,"2023-06-27T13:53:33","9,4","81,25"],
    [37601,"2023-06-27T13:55:32","8,24","104,51"],
    [37602,"2023-06-27T13:55:35","9,21","104,51"],
    [37603,"2023-06-27T13:57:34","7,27","109,37"],
    [37604,"2023-06-27T13:57:37","8,34","109,37"],
    [37605,"2023-06-27T13:59:35","10,44","95,99"],
    [37606,"2023-06-27T13:59:38","9,17","95,99"],
    [37607,"2023-06-27T14:01:37","6,62","84,51"],
    [37608,"2023-06-27T14:01:40","6,22","84,51"],
    [37609,"2023-06-27T14:03:39","8,68","85,96"],
    [37610,"2023-06-27T14:03:42","8,97","85,96"],
    [37611,"2023-06-27T14:05:39","9,52","100,8"],
    [37612,"2023-06-27T14:05:42","10,04","100,8"],
    [37613,"2023-06-27T14:07:40","7,39","106,72"],
    [37614,"2023-06-27T14:07:45","9,03","106,72"],
    [37615,"2023-06-27T14:09:44","8,21","89,46"],
    [37616,"2023-06-27T14:09:47","7,71","89,46"],
    [37617,"2023-06-27T14:11:46","5,79","112,25"],
    [37618,"2023-06-27T14:11:49","5,62","112,25"],
    [37619,"2023-06-27T14:13:49","5,33","127,04"],
    [37620,"2023-06-27T14:13:52","5,5","127,04"],
    [37621,"2023-06-27T14:15:52","6","131,84"],
    [37622,"2023-06-27T14:15:55","5,72","131,84"],
    [37623,"2023-06-27T14:17:54","5,28","142,87"],
    [37624,"2023-06-27T14:17:57","5,47","142,87"],
    [37625,"2023-06-27T14:19:57","5,53","129,2"],
    [37626,"2023-06-27T14:20:00","5,28","129,2"],
    [37627,"2023-06-27T14:21:59","4,1","130,63"],
    [37628,"2023-06-27T14:22:02","4,35","130,63"],
    [37629,"2023-06-27T14:24:02","5,81","111,5"],
    [37630,"2023-06-27T14:24:05","5,87","111,5"],
    [37631,"2023-06-27T14:26:03","5,29","103,07"],
    [37632,"2023-06-27T14:26:06","5,37","103,07"],
    [37633,"2023-06-27T14:28:06","4,22","90,72"],
    [37634,"2023-06-27T14:28:09","4,45","90,72"],
    [37635,"2023-06-27T14:30:09","6,31","86,47"],
    [37636,"2023-06-27T14:30:12","6,21","86,47"],
    [37637,"2023-06-27T14:32:11","4,48","83,32"],
    [37638,"2023-06-27T14:32:14","3,7","83,32"],
    [37639,"2023-06-27T14:34:12","4,98","104,24"],
    [37640,"2023-06-27T14:34:15","4,87","104,24"],
    [37641,"2023-06-27T14:36:13","4,03","98,3"],
    [37642,"2023-06-27T14:36:16","4,08","98,3"],
    [37643,"2023-06-27T14:38:16","5,32","95,07"],
    [37644,"2023-06-27T14:38:19","5,24","95,07"],
    [37645,"2023-06-27T14:40:19","5,85","87,72"],
    [37646,"2023-06-27T14:40:22","5,86","87,72"],
    [37647,"2023-06-27T14:42:21","7,18","63,5"],
    [37648,"2023-06-27T14:42:25","8,15","63,5"],
    [37649,"2023-06-27T14:44:26","8,15","71,87"],
    [37650,"2023-06-27T14:44:30","7,75","71,87"],
    [37651,"2023-06-27T14:46:29","10,06","57,25"],
    [37652,"2023-06-27T14:46:32","10,58","57,25"],
    [37653,"2023-06-27T14:48:30","9,98","60,96"],
    [37654,"2023-06-27T14:48:33","8,79","60,96"],
    [37655,"2023-06-27T14:50:33","8,86","53,68"],
    [37656,"2023-06-27T14:50:36","9,01","53,68"],
    [37657,"2023-06-27T14:52:36","7,95","62,21"],
    [37658,"2023-06-27T14:52:39","7,51","62,21"],
    [37659,"2023-06-27T14:54:39","7,95","82,71"],
    [37660,"2023-06-27T14:54:42","7,23","82,71"],
    [37661,"2023-06-27T14:56:40","7,63","106,39"],
    [37662,"2023-06-27T14:56:43","7,74","106,39"],
    [37663,"2023-06-27T14:58:43","7,38","92,12"],
    [37664,"2023-06-27T14:58:46","7,5","92,12"],
    [37665,"2023-06-27T15:00:45","7,66","79,11"],
    [37666,"2023-06-27T15:00:48","8,11","79,11"],
    [37667,"2023-06-27T15:02:48","5,62","77,34"],
    [37668,"2023-06-27T15:02:51","6,88","77,34"],
    [37669,"2023-06-27T15:04:51","8,56","65,3"],
    [37670,"2023-06-27T15:04:54","8,07","65,3"],
    [37671,"2023-06-27T15:06:53","5,83","52,34"],
    [37672,"2023-06-27T15:06:56","6,32","52,34"],
    [37673,"2023-06-27T15:08:54","6,66","73,74"],
    [37674,"2023-06-27T15:08:57","6,96","73,74"],
    [37675,"2023-06-27T15:10:56","8,46","85,74"],
    [37676,"2023-06-27T15:10:59","7,67","85,74"],
    [37677,"2023-06-27T15:12:56","7,29","76,84"],
    [37678,"2023-06-27T15:12:59","7,11","76,84"],
    [37679,"2023-06-27T15:14:58","6,72","89,94"],
    [37680,"2023-06-27T15:15:01","6,98","89,94"],
    [37681,"2023-06-27T15:17:00","7,29","53,59"],
    [37682,"2023-06-27T15:17:03","7,18","53,59"],
    [37683,"2023-06-27T15:19:01","9,52","64,98"],
    [37684,"2023-06-27T15:19:04","8,79","64,98"],
    [37685,"2023-06-27T15:21:04","8,83","78,85"],
    [37686,"2023-06-27T15:21:07","9,14","78,85"],
    [37687,"2023-06-27T15:23:05","8,21","70,14"],
    [37688,"2023-06-27T15:23:10","7,94","70,14"],
    [37689,"2023-06-27T15:25:07","8,23","76,42"],
    [37690,"2023-06-27T15:25:10","8,2","76,42"],
    [37691,"2023-06-27T15:27:08","9,16","89,7"],
    [37692,"2023-06-27T15:27:11","8,98","89,7"],
    [37693,"2023-06-27T15:29:10","7,6","75,5"],
    [37694,"2023-06-27T15:29:13","7,16","75,5"],
    [37695,"2023-06-27T15:31:12","6,45","77,75"],
    [37696,"2023-06-27T15:31:15","6,17","77,75"],
    [37697,"2023-06-27T15:33:14","7,94","84,45"],
    [37698,"2023-06-27T15:33:17","7,14","84,45"],
    [37699,"2023-06-27T15:35:16","6,95","62,04"],
    [37700,"2023-06-27T15:35:19","7,44","62,04"],
    [37701,"2023-06-27T15:37:17","6,99","70,16"],
    [37702,"2023-06-27T15:37:20","6,8","70,16"],
    [37703,"2023-06-27T15:39:20","9,77","90,46"],
    [37704,"2023-06-27T15:39:23","9,9","90,46"],
    [37705,"2023-06-27T15:41:22","7,89","93,36"],
    [37706,"2023-06-27T15:41:25","7,46","93,36"],
    [37707,"2023-06-27T15:43:24","8,92","59,06"],
    [37708,"2023-06-27T15:43:28","9,43","59,06"],
    [37709,"2023-06-27T15:45:27","9,76","72,22"],
    [37710,"2023-06-27T15:45:30","9,74","72,22"],
    [37711,"2023-06-27T15:47:27","10,2","56,82"],
    [37712,"2023-06-27T15:47:30","10,69","56,82"],
    [37713,"2023-06-27T15:49:29","11,41","59,93"],
    [37714,"2023-06-27T15:49:32","10,95","59,93"],
    [37715,"2023-06-27T15:51:29","10,02","64,14"],
    [37716,"2023-06-27T15:51:32","10,1","64,14"],
    [37717,"2023-06-27T15:53:32","11,35","72,48"],
    [37718,"2023-06-27T15:53:35","11,2","72,48"],
    [37719,"2023-06-27T15:55:35","8,83","68,61"],
    [37720,"2023-06-27T15:55:38","7,82","68,61"],
    [37721,"2023-06-27T15:57:37","7,78","65,62"],
    [37722,"2023-06-27T15:57:40","7,17","65,62"],
    [37723,"2023-06-27T15:59:39","6,77","81,78"],
    [37724,"2023-06-27T15:59:42","7,9","81,78"],
    [37725,"2023-06-27T16:01:40","7,33","86,54"],
    [37726,"2023-06-27T16:01:43","7,74","86,54"],
    [37727,"2023-06-27T16:03:40","8,11","80,16"],
    [37728,"2023-06-27T16:03:43","9,02","80,16"],
    [37729,"2023-06-27T16:05:41","8,3","76,48"],
    [37730,"2023-06-27T16:05:44","8,07","76,48"],
    [37731,"2023-06-27T16:07:42","8,59","97,48"],
    [37732,"2023-06-27T16:07:45","8,35","97,48"],
    [37733,"2023-06-27T16:09:44","7,77","102,7"],
    [37734,"2023-06-27T16:09:47","7,89","102,7"],
    [37735,"2023-06-27T16:11:46","5,48","97,47"],
    [37736,"2023-06-27T16:11:49","6,12","97,47"],
    [37737,"2023-06-27T16:13:48","7,28","79,5"],
    [37738,"2023-06-27T16:13:51","7,27","79,5"],
    [37739,"2023-06-27T16:15:49","9,88","46,83"],
    [37740,"2023-06-27T16:15:52","10,3","46,83"],
    [37741,"2023-06-27T16:17:50","8,32","84,06"],
    [37742,"2023-06-27T16:17:54","8,4","84,06"],
    [37743,"2023-06-27T16:19:52","7,37","95,61"],
    [37744,"2023-06-27T16:19:55","7,97","95,61"],
    [37745,"2023-06-27T16:21:53","6,22","88,87"],
    [37746,"2023-06-27T16:21:56","6,03","88,87"],
    [37747,"2023-06-27T16:23:55","8,46","92,31"],
    [37748,"2023-06-27T16:23:58","8,92","92,31"],
    [37749,"2023-06-27T16:25:58","8,87","84,54"],
    [37750,"2023-06-27T16:26:01","9,11","84,54"],
    [37751,"2023-06-27T16:27:59","8,93","69,39"],
    [37752,"2023-06-27T16:28:02","9,53","69,39"],
    [37753,"2023-06-27T16:30:02","7,07","62,47"],
    [37754,"2023-06-27T16:30:05","6,76","62,47"],
    [37755,"2023-06-27T16:32:05","6,06","68,13"],
    [37756,"2023-06-27T16:32:08","5,87","68,13"],
    [37757,"2023-06-27T16:34:08","4,87","90,42"],
    [37758,"2023-06-27T16:34:11","4,74","90,42"],
    [37759,"2023-06-27T16:36:10","8,04","97,7"],
    [37760,"2023-06-27T16:36:13","8,53","97,7"],
    [37761,"2023-06-27T16:38:11","9,84","77,49"],
    [37762,"2023-06-27T16:38:14","8,83","77,49"],
    [37763,"2023-06-27T16:40:12","9,97","70,02"],
    [37764,"2023-06-27T16:40:15","10,01","70,02"],
    [37765,"2023-06-27T16:42:12","7,55","52,7"],
    [37766,"2023-06-27T16:42:15","7,35","52,7"],
    [37767,"2023-06-27T16:44:15","8,22","57,76"],
    [37768,"2023-06-27T16:44:18","7,56","57,76"],
    [37769,"2023-06-27T16:46:17","8,52","52,33"],
    [37770,"2023-06-27T16:46:20","9,55","52,33"],
    [37771,"2023-06-27T16:48:18","10,93","60,68"],
    [37772,"2023-06-27T16:48:21","10,26","60,68"],
    [37773,"2023-06-27T16:50:20","4,88","67,26"],
    [37774,"2023-06-27T16:50:23","6,18","67,26"],
    [37775,"2023-06-27T16:52:22","8,15","51,73"],
    [37776,"2023-06-27T16:52:25","7,57","51,73"],
    [37777,"2023-06-27T16:54:22","5,36","56,11"],
    [37778,"2023-06-27T16:54:25","5,61","56,11"],
    [37779,"2023-06-27T16:56:26","5,58","42,23"],
    [37780,"2023-06-27T16:56:29","5,24","42,23"],
    [37781,"2023-06-27T16:58:28","5,98","65,99"],
    [37782,"2023-06-27T16:58:31","6,13","65,99"],
    [37783,"2023-06-27T17:00:30","7,37","97,46"],
    [37784,"2023-06-27T17:00:33","7,11","97,46"],
    [37785,"2023-06-27T17:02:29","6,93","104,51"],
    [37786,"2023-06-27T17:02:34","6,04","104,51"],
    [37787,"2023-06-27T17:04:33","7,5","86,7"],
    [37788,"2023-06-27T17:04:36","6,65","86,7"],
    [37789,"2023-06-27T17:06:35","5,23","95,92"],
    [37790,"2023-06-27T17:06:38","5,44","95,92"],
    [37791,"2023-06-27T17:08:35","6,47","92,19"],
    [37792,"2023-06-27T17:08:38","6,34","92,19"],
    [37793,"2023-06-27T17:10:37","4,93","95,59"],
    [37794,"2023-06-27T17:10:40","5,03","95,59"],
    [37795,"2023-06-27T17:12:39","5,57","105,15"],
    [37796,"2023-06-27T17:12:42","5,76","105,15"],
    [37797,"2023-06-27T17:14:40","5,89","84,88"],
    [37798,"2023-06-27T17:14:43","6,11","84,88"],
    [37799,"2023-06-27T17:16:43","6,79","92,27"],
    [37800,"2023-06-27T17:16:46","6,84","92,27"],
    [37801,"2023-06-27T17:18:44","6,25","98,26"],
    [37802,"2023-06-27T17:18:47","6,06","98,26"],
    [37803,"2023-06-27T17:20:45","8,23","100,1"],
    [37804,"2023-06-27T17:20:48","8,15","100,1"],
    [37805,"2023-06-27T17:22:47","6,87","89,3"],
    [37806,"2023-06-27T17:22:50","6,95","89,3"],
    [37807,"2023-06-27T17:24:50","6,67","85,47"],
    [37808,"2023-06-27T17:24:53","6,83","85,47"],
    [37809,"2023-06-27T17:26:53","7,57","95,95"],
    [37810,"2023-06-27T17:26:56","7,33","95,95"],
    [37811,"2023-06-27T17:28:54","7,27","104,87"],
    [37812,"2023-06-27T17:28:58","6,73","104,87"],
    [37813,"2023-06-27T17:30:57","8,37","108,61"],
    [37814,"2023-06-27T17:31:00","7,76","108,61"],
    [37815,"2023-06-27T17:32:59","7,69","119,39"],
    [37816,"2023-06-27T17:33:02","6,98","119,39"],
    [37817,"2023-06-27T17:35:00","5,62","114,23"],
    [37818,"2023-06-27T17:35:03","7,08","114,23"],
    [37819,"2023-06-27T17:37:02","6,34","111,73"],
    [37820,"2023-06-27T17:37:05","6,25","111,73"],
    [37821,"2023-06-27T17:39:05","4,22","112,81"],
    [37822,"2023-06-27T17:39:08","4,47","112,81"],
    [37823,"2023-06-27T17:41:07","6,03","107,81"],
    [37824,"2023-06-27T17:41:10","6,09","107,81"],
    [37825,"2023-06-27T17:43:09","6,56","104,55"],
    [37826,"2023-06-27T17:43:12","6,51","104,55"],
    [37827,"2023-06-27T17:45:12","7,18","100,36"],
    [37828,"2023-06-27T17:45:16","5,69","100,36"],
    [37829,"2023-06-27T17:47:16","6,96","93,56"],
    [37830,"2023-06-27T17:47:19","6,41","93,56"],
    [37831,"2023-06-27T17:49:32","6,41","97,36"],
    [37832,"2023-06-27T17:49:35","7,11","97,36"],
    [37833,"2023-06-27T17:51:34","6,48","101,85"],
    [37834,"2023-06-27T17:51:36","6,53","101,85"],
    [37835,"2023-06-27T17:53:34","6,88","98,69"],
    [37836,"2023-06-27T17:53:37","6,95","98,69"],
    [37837,"2023-06-27T17:55:35","6,54","110,38"],
    [37838,"2023-06-27T17:55:38","6,2","110,38"],
    [37839,"2023-06-27T17:57:37","6,35","102,45"],
    [37840,"2023-06-27T17:57:40","6,31","102,45"],
    [37841,"2023-06-27T17:59:40","5,23","123,29"],
    [37842,"2023-06-27T17:59:47","5,62","123,29"],
    [37843,"2023-06-27T18:01:46","6,62","109,03"],
    [37844,"2023-06-27T18:01:49","6,85","109,03"],
    [37845,"2023-06-27T18:03:49","7,74","117,26"],
    [37846,"2023-06-27T18:03:52","7,33","117,26"],
    [37847,"2023-06-27T18:05:54","7,3","111,7"],
    [37848,"2023-06-27T18:05:58","8,21","111,7"],
    [37849,"2023-06-27T18:07:58","8,29","131,18"],
    [37850,"2023-06-27T18:08:01","8,76","131,18"],
    [37851,"2023-06-27T18:10:00","8,36","97,86"],
    [37852,"2023-06-27T18:10:03","8,43","97,86"],
    [37853,"2023-06-27T18:12:02","7,09","123,58"],
    [37854,"2023-06-27T18:12:05","6,51","123,58"],
    [37855,"2023-06-27T18:14:04","5,77","101,57"],
    [37856,"2023-06-27T18:14:07","5,57","101,57"],
    [37857,"2023-06-27T18:16:06","4,96","113,69"],
    [37858,"2023-06-27T18:16:09","4,71","113,69"],
    [37859,"2023-06-27T18:18:06","6,6","107,27"],
    [37860,"2023-06-27T18:18:09","6,51","107,27"],
    [37861,"2023-06-27T18:20:06","5,99","110,65"],
    [37862,"2023-06-27T18:20:10","6,02","110,65"],
    [37863,"2023-06-27T18:22:11","6,1","113,27"],
    [37864,"2023-06-27T18:22:15","5,83","113,27"],
    [37865,"2023-06-27T18:24:12","5,53","115,81"],
    [37866,"2023-06-27T18:24:15","5,12","115,81"],
    [37867,"2023-06-27T18:26:15","4,69","95,88"],
    [37868,"2023-06-27T18:26:18","4,84","95,88"],
    [37869,"2023-06-27T18:28:16","4,73","87,39"],
    [37870,"2023-06-27T18:28:19","4,94","87,39"],
    [37871,"2023-06-27T18:30:18","6,2","89,34"],
    [37872,"2023-06-27T18:30:21","6,14","89,34"],
    [37873,"2023-06-27T18:32:19","7,69","98,42"],
    [37874,"2023-06-27T18:32:22","8,14","98,42"],
    [37875,"2023-06-27T18:34:21","6,5","103,11"],
    [37876,"2023-06-27T18:34:24","6,16","103,11"],
    [37877,"2023-06-27T18:36:24","8,5","98,58"],
    [37878,"2023-06-27T18:36:27","8,36","98,58"],
    [37879,"2023-06-27T18:38:26","7,33","103,59"],
    [37880,"2023-06-27T18:38:29","7,28","103,59"],
    [37881,"2023-06-27T18:40:28","6,98","105,58"],
    [37882,"2023-06-27T18:40:31","7,18","105,58"],
    [37883,"2023-06-27T18:42:34","7,22","98,31"],
    [37884,"2023-06-27T18:42:37","6,82","98,31"],
    [37885,"2023-06-27T18:44:36","6,8","106,75"],
    [37886,"2023-06-27T18:44:39","7,03","106,75"],
    [37887,"2023-06-27T18:46:37","8,26","100,37"],
    [37888,"2023-06-27T18:46:40","8,41","100,37"],
    [37889,"2023-06-27T18:48:39","8,3","102,32"],
    [37890,"2023-06-27T18:48:42","7,6","102,32"],
    [37891,"2023-06-27T18:50:41","7,41","107,76"],
    [37892,"2023-06-27T18:50:44","7,38","107,76"],
    [37893,"2023-06-27T18:52:44","7,49","129,2"],
    [37894,"2023-06-27T18:52:47","7,08","129,2"],
    [37895,"2023-06-27T18:54:45","6,16","110,26"],
    [37896,"2023-06-27T18:54:48","6,44","110,26"],
    [37897,"2023-06-27T18:56:47","6,76","106,93"],
    [37898,"2023-06-27T18:56:50","7,01","106,93"],
    [37899,"2023-06-27T18:58:47","8,01","104,14"],
    [37900,"2023-06-27T18:58:50","8,07","104,14"],
    [37901,"2023-06-27T19:00:50","7,41","111,38"],
    [37902,"2023-06-27T19:00:53","7,58","111,38"],
    [37903,"2023-06-27T19:02:53","6,61","118,57"],
    [37904,"2023-06-27T19:02:56","6,89","118,57"],
    [37905,"2023-06-27T19:04:55","4,48","109,64"],
    [37906,"2023-06-27T19:04:58","4,8","109,64"],
    [37907,"2023-06-27T19:06:56","7,35","130,26"],
    [37908,"2023-06-27T19:06:59","8,59","130,26"],
    [37909,"2023-06-27T19:08:57","7,38","136,41"],
    [37910,"2023-06-27T19:09:00","7,25","136,41"],
    [37911,"2023-06-27T19:10:59","7,27","139,93"],
    [37912,"2023-06-27T19:11:02","7,62","139,93"],
    [37913,"2023-06-27T19:13:02","8,17","146,95"],
    [37914,"2023-06-27T19:13:05","7,5","146,95"],
    [37915,"2023-06-27T19:15:04","8,95","141,83"],
    [37916,"2023-06-27T19:15:07","9,06","141,83"],
    [37917,"2023-06-27T19:17:05","8,05","147,17"],
    [37918,"2023-06-27T19:17:08","8,15","147,17"],
    [37919,"2023-06-27T19:19:06","8,6","159,59"],
    [37920,"2023-06-27T19:19:09","8,57","159,59"],
    [37921,"2023-06-27T19:21:08","9,32","148,92"],
    [37922,"2023-06-27T19:21:11","9,08","148,92"],
    [37923,"2023-06-27T19:23:09","9,37","153,48"],
    [37924,"2023-06-27T19:23:12","9,46","153,48"],
    [37925,"2023-06-27T19:25:11","8,69","158,42"],
    [37926,"2023-06-27T19:25:14","9,84","158,42"],
    [37927,"2023-06-27T19:27:13","11,32","160,39"],
    [37928,"2023-06-27T19:27:16","11,45","160,39"],
    [37929,"2023-06-27T19:29:15","10,74","152,68"],
    [37930,"2023-06-27T19:29:18","9,59","152,68"],
    [37931,"2023-06-27T19:31:17","9,76","156,07"],
    [37932,"2023-06-27T19:31:20","9,31","156,07"],
    [37933,"2023-06-27T19:33:20","10,39","162,33"],
    [37934,"2023-06-27T19:33:23","10,78","162,33"],
    [37935,"2023-06-27T19:35:22","13,54","160,47"],
    [37936,"2023-06-27T19:35:26","11,57","160,47"],
    [37937,"2023-06-27T19:37:24","10,33","157,98"],
    [37938,"2023-06-27T19:37:27","10,48","157,98"],
    [37939,"2023-06-27T19:39:26","9,98","153,54"],
    [37940,"2023-06-27T19:39:29","9,24","153,54"],
    [37941,"2023-06-27T19:41:26","11,74","163,69"],
    [37942,"2023-06-27T19:41:29","12,02","163,69"],
    [37943,"2023-06-27T19:43:29","14,25","168,87"],
    [37944,"2023-06-27T19:43:32","13,73","168,87"],
    [37945,"2023-06-27T19:45:32","11,93","167,35"],
    [37946,"2023-06-27T19:45:35","11,45","167,35"],
    [37947,"2023-06-27T19:47:35","9,58","174,28"],
    [37948,"2023-06-27T19:47:38","10,94","174,28"],
    [37949,"2023-06-27T19:49:36","16,56","164,32"],
    [37950,"2023-06-27T19:49:39","14,78","164,32"],
    [37951,"2023-06-27T19:51:38","10,22","177,01"],
    [37952,"2023-06-27T19:51:41","8,56","177,01"],
    [37953,"2023-06-27T19:53:39","9,84","171,29"],
    [37954,"2023-06-27T19:53:41","12,29","171,29"],
    [37955,"2023-06-27T19:55:40","14,48","174,92"],
    [37956,"2023-06-27T19:55:43","14,21","174,92"],
    [37957,"2023-06-27T19:57:41","12,54","154,6"],
    [37958,"2023-06-27T19:57:44","13,7","154,6"],
    [37959,"2023-06-27T19:59:43","12,23","159,02"],
    [37960,"2023-06-27T19:59:46","13,27","159,02"],
    [37961,"2023-06-27T20:01:44","14,48","176,94"],
    [37962,"2023-06-27T20:01:47","14,87","176,94"],
    [37963,"2023-06-27T20:03:47","14,22","168,27"],
    [37964,"2023-06-27T20:03:50","15,05","168,27"],
    [37965,"2023-06-27T20:05:49","9,85","172,58"],
    [37966,"2023-06-27T20:05:52","13,56","172,58"],
    [37967,"2023-06-27T20:07:49","14,53","174,22"],
    [37968,"2023-06-27T20:07:52","11,42","174,22"],
    [37969,"2023-06-27T20:09:52","15,67","169,19"],
    [37970,"2023-06-27T20:09:55","14,23","169,19"],
    [37971,"2023-06-27T20:11:54","14,29","165,74"],
    [37972,"2023-06-27T20:11:57","13,28","165,74"],
    [37973,"2023-06-27T20:13:55","15,28","157,93"],
    [37974,"2023-06-27T20:13:58","13,53","157,93"],
    [37975,"2023-06-27T20:15:58","16,4","154,62"],
    [37976,"2023-06-27T20:16:01","13,43","154,62"],
    [37977,"2023-06-27T20:18:01","12,28","165,71"],
    [37978,"2023-06-27T20:18:04","12,65","165,71"],
    [37979,"2023-06-27T20:20:02","12,97","162,69"],
    [37980,"2023-06-27T20:20:05","15,31","162,69"],
    [37981,"2023-06-27T20:22:04","14,33","156,23"],
    [37982,"2023-06-27T20:22:07","13,31","156,23"],
    [37983,"2023-06-27T20:24:05","17,05","151,3"],
    [37984,"2023-06-27T20:24:08","14,32","151,3"],
    [37985,"2023-06-27T20:26:07","19,91","154,63"],
    [37986,"2023-06-27T20:26:10","16,36","154,63"],
    [37987,"2023-06-27T20:28:08","12,72","158,38"],
    [37988,"2023-06-27T20:28:11","15,14","158,38"],
    [37989,"2023-06-27T20:30:10","16,44","153,35"],
    [37990,"2023-06-27T20:30:13","16,69","153,35"],
    [37991,"2023-06-27T20:32:10","18,1","161,86"],
    [37992,"2023-06-27T20:32:14","16,33","161,86"],
    [37993,"2023-06-27T20:34:11","10,43","165,66"],
    [37994,"2023-06-27T20:34:14","12,39","165,66"],
    [37995,"2023-06-27T20:36:14","11,58","172,37"],
    [37996,"2023-06-27T20:36:17","9,24","172,37"],
    [37997,"2023-06-27T20:38:16","12,53","175,6"],
    [37998,"2023-06-27T20:38:19","12,44","175,6"],
    [37999,"2023-06-27T20:40:18","14,19","171,72"],
    [38000,"2023-06-27T20:40:21","13,98","171,72"],
    [38001,"2023-06-27T20:42:20","18,53","157,57"],
    [38002,"2023-06-27T20:42:23","17,97","157,57"],
    [38003,"2023-06-27T20:44:21","13,24","162,45"],
    [38004,"2023-06-27T20:44:24","16,74","162,45"],
    [38005,"2023-06-27T20:46:22","13,29","158,86"],
    [38006,"2023-06-27T20:46:25","13,36","158,86"],
    [38007,"2023-06-27T20:48:25","14,69","182,87"],
    [38008,"2023-06-27T20:48:28","15,66","182,87"],
    [38009,"2023-06-27T20:50:27","11,89","171,64"],
    [38010,"2023-06-27T20:50:30","13,08","171,64"],
    [38011,"2023-06-27T20:52:30","14,32","166,9"],
    [38012,"2023-06-27T20:52:33","15,47","166,9"],
    [38013,"2023-06-27T20:54:33","14,77","176,09"],
    [38014,"2023-06-27T20:54:36","11,74","176,09"],
    [38015,"2023-06-27T20:56:35","14,54","170,43"],
    [38016,"2023-06-27T20:56:38","14,47","170,43"],
    [38017,"2023-06-27T20:58:38","9,87","153,6"],
    [38018,"2023-06-27T20:58:41","8,86","153,6"],
    [38019,"2023-06-27T20:59:59","10,67","162,08"],
    [38020,"2023-06-27T21:00:39","14,34","169,06"],
    [38021,"2023-06-27T21:00:42","14,56","169,06"],
    [38022,"2023-06-27T21:02:42","14,01","173,2"],
    [38023,"2023-06-27T21:02:45","13,58","173,2"],
    [38024,"2023-06-27T21:04:44","17,01","170,15"],
    [38025,"2023-06-27T21:04:47","16,49","170,15"],
    [38026,"2023-06-27T21:06:44","13,88","175,52"],
    [38027,"2023-06-27T21:06:47","14,35","175,52"],
    [38028,"2023-06-27T21:08:46","10,39","167,94"],
    [38029,"2023-06-27T21:08:49","10,77","167,94"],
    [38030,"2023-06-27T21:10:48","13,83","150,47"],
    [38031,"2023-06-27T21:10:51","15,88","150,47"],
    [38032,"2023-06-27T21:12:49","14,19","166,77"],
    [38033,"2023-06-27T21:12:52","13,86","166,77"],
    [38034,"2023-06-27T21:14:50","14,79","172,28"],
    [38035,"2023-06-27T21:14:53","18,3","172,28"],
    [38036,"2023-06-27T21:16:51","13,61","166,96"],
    [38037,"2023-06-27T21:16:54","12,31","166,96"],
    [38038,"2023-06-27T21:18:52","15,69","160,93"],
    [38039,"2023-06-27T21:18:55","13,4","160,93"],
    [38040,"2023-06-27T21:20:54","13,02","170,53"],
    [38041,"2023-06-27T21:20:57","13,27","170,53"],
    [38042,"2023-06-27T21:22:57","11,85","168,88"],
    [38043,"2023-06-27T21:23:00","8,98","168,88"],
    [38044,"2023-06-27T21:24:59","13,8","164,38"],
    [38045,"2023-06-27T21:25:02","14,5","164,38"],
    [38046,"2023-06-27T21:27:01","13,82","160,89"],
    [38047,"2023-06-27T21:27:03","13,35","160,89"],
    [38048,"2023-06-27T21:29:00","15,12","158,07"],
    [38049,"2023-06-27T21:29:03","15,86","158,07"],
    [38050,"2023-06-27T21:31:03","15","166,1"],
    [38051,"2023-06-27T21:31:06","13,9","166,1"],
    [38052,"2023-06-27T21:33:05","13,5","153,22"],
    [38053,"2023-06-27T21:33:08","12,5","153,22"],
    [38054,"2023-06-27T21:35:08","13,19","155,87"],
    [38055,"2023-06-27T21:35:11","13,92","155,87"],
    [38056,"2023-06-27T21:37:10","11,65","173,38"],
    [38057,"2023-06-27T21:37:13","10,19","173,38"],
    [38058,"2023-06-27T21:39:11","15,4","151,19"],
    [38059,"2023-06-27T21:39:14","16,25","151,19"],
    [38060,"2023-06-27T21:41:14","13,56","152,91"],
    [38061,"2023-06-27T21:41:17","12,82","152,91"],
    [38062,"2023-06-27T21:43:15","11,73","161,79"],
    [38063,"2023-06-27T21:43:19","9,52","161,79"],
    [38064,"2023-06-27T21:45:18","13,34","160,08"],
    [38065,"2023-06-27T21:45:21","13,31","160,08"],
    [38066,"2023-06-27T21:47:19","14,88","163,32"],
    [38067,"2023-06-27T21:47:22","14,75","163,32"],
    [38068,"2023-06-27T21:49:20","15,85","152,84"],
    [38069,"2023-06-27T21:49:23","15,73","152,84"],
    [38070,"2023-06-27T21:51:21","10,5","160,65"],
    [38071,"2023-06-27T21:51:24","12,1","160,65"],
    [38072,"2023-06-27T21:53:22","12,48","166,95"],
    [38073,"2023-06-27T21:53:25","12,54","166,95"],
    [38074,"2023-06-27T21:55:24","13,93","151,67"],
    [38075,"2023-06-27T21:55:27","12,02","151,67"],
    [38076,"2023-06-27T21:57:24","13,7","167,23"],
    [38077,"2023-06-27T21:57:29","10,45","167,23"],
    [38078,"2023-06-27T21:59:28","14,87","163,33"],
    [38079,"2023-06-27T21:59:31","15,59","163,33"],
    [38080,"2023-06-27T22:01:28","13,26","160,15"],
    [38081,"2023-06-27T22:01:31","13,6","160,15"],
    [38082,"2023-06-27T22:03:31","11,71","163,45"],
    [38083,"2023-06-27T22:03:34","12,48","163,45"],
    [38084,"2023-06-27T22:05:33","7,48","144,76"],
    [38085,"2023-06-27T22:05:36","10,09","144,76"],
    [38086,"2023-06-27T22:07:34","16,43","178,27"],
    [38087,"2023-06-27T22:07:37","16,18","178,27"],
    [38088,"2023-06-27T22:09:36","13,67","171,61"],
    [38089,"2023-06-27T22:09:39","15,66","171,61"],
    [38090,"2023-06-27T22:11:37","14,25","167,5"],
    [38091,"2023-06-27T22:11:41","14,24","167,5"],
    [38092,"2023-06-27T22:13:40","12,83","154,47"],
    [38093,"2023-06-27T22:13:43","14,45","154,47"],
    [38094,"2023-06-27T22:15:43","12,06","165,4"],
    [38095,"2023-06-27T22:15:46","15,47","165,4"],
    [38096,"2023-06-27T22:17:44","15,47","174,83"],
    [38097,"2023-06-27T22:17:47","14,2","174,83"],
    [38098,"2023-06-27T22:19:46","15,6","169,65"],
    [38099,"2023-06-27T22:19:49","16,09","169,65"],
    [38100,"2023-06-27T22:21:49","13,98","166,25"],
    [38101,"2023-06-27T22:21:52","13,18","166,25"],
    [38102,"2023-06-27T22:23:51","11,16","164,03"],
    [38103,"2023-06-27T22:23:54","14,13","164,03"],
    [38104,"2023-06-27T22:25:53","12,65","173,85"],
    [38105,"2023-06-27T22:25:56","13,45","173,85"],
    [38106,"2023-06-27T22:27:55","14,14","164,45"],
    [38107,"2023-06-27T22:27:58","14,23","164,45"],
    [38108,"2023-06-27T22:29:58","17,34","176,31"],
    [38109,"2023-06-27T22:30:01","14,06","176,31"],
    [38110,"2023-06-27T22:31:59","14,08","169,78"],
    [38111,"2023-06-27T22:32:02","15,91","169,78"],
    [38112,"2023-06-27T22:34:01","16,05","167,61"],
    [38113,"2023-06-27T22:34:04","16,55","167,61"],
    [38114,"2023-06-27T22:36:03","13,91","176,49"],
    [38115,"2023-06-27T22:36:06","13,49","176,49"],
    [38116,"2023-06-27T22:38:06","14,5","168,23"],
    [38117,"2023-06-27T22:38:09","12,84","168,23"],
    [38118,"2023-06-27T22:40:09","13,08","165,92"],
    [38119,"2023-06-27T22:40:12","13,29","165,92"],
    [38120,"2023-06-27T22:42:10","16,65","172,48"],
    [38121,"2023-06-27T22:42:13","17,03","172,48"],
    [38122,"2023-06-27T22:44:12","16,81","169,57"],
    [38123,"2023-06-27T22:44:15","14,88","169,57"],
    [38124,"2023-06-27T22:46:15","14,54","171,46"],
    [38125,"2023-06-27T22:46:18","13,77","171,46"],
    [38126,"2023-06-27T22:48:16","17,22","174,24"],
    [38127,"2023-06-27T22:48:19","19,09","174,24"],
    [38128,"2023-06-27T22:50:17","17,14","165,27"],
    [38129,"2023-06-27T22:50:20","15,6","165,27"],
    [38130,"2023-06-27T22:52:18","17,78","172,17"],
    [38131,"2023-06-27T22:52:20","16,82","172,17"],
    [38132,"2023-06-27T22:54:19","16,14","178,86"],
    [38133,"2023-06-27T22:54:22","15,49","178,86"],
    [38134,"2023-06-27T22:56:21","17,22","180,37"],
    [38135,"2023-06-27T22:56:24","18,23","180,37"],
    [38136,"2023-06-27T22:58:23","15,59","163,59"],
    [38137,"2023-06-27T22:58:26","13,32","163,59"],
    [38138,"2023-06-27T23:00:24","17,39","176,13"],
    [38139,"2023-06-27T23:00:27","14,86","176,13"],
    [38140,"2023-06-27T23:02:26","22,12","173"],
    [38141,"2023-06-27T23:02:29","20,42","173"],
    [38142,"2023-06-27T23:04:26","17,6","170,16"],
    [38143,"2023-06-27T23:04:30","16,29","170,16"],
    [38144,"2023-06-27T23:06:31","16,33","161,83"],
    [38145,"2023-06-27T23:06:34","16,03","161,83"],
    [38146,"2023-06-27T23:08:32","17,87","173,87"],
    [38147,"2023-06-27T23:08:35","18,06","173,87"],
    [38148,"2023-06-27T23:10:35","20,18","179,71"],
    [38149,"2023-06-27T23:10:38","19,48","179,71"],
    [38150,"2023-06-27T23:12:36","13,49","181,36"],
    [38151,"2023-06-27T23:12:39","13,05","181,36"],
    [38152,"2023-06-27T23:14:38","13,68","176,29"],
    [38153,"2023-06-27T23:14:41","14,37","176,29"],
    [38154,"2023-06-27T23:16:39","15,52","172,78"],
    [38155,"2023-06-27T23:16:42","18,49","172,78"],
    [38156,"2023-06-27T23:18:40","14,83","176,73"],
    [38157,"2023-06-27T23:18:43","15,05","176,73"],
    [38158,"2023-06-27T23:20:42","17,96","178,52"],
    [38159,"2023-06-27T23:20:45","18,41","178,52"],
    [38160,"2023-06-27T23:22:45","17,61","179,56"],
    [38161,"2023-06-27T23:22:48","16,6","179,56"],
    [38162,"2023-06-27T23:24:46","19,54","177,43"],
    [38163,"2023-06-27T23:24:49","19,43","177,43"],
    [38164,"2023-06-27T23:26:48","20,67","180,95"],
    [38165,"2023-06-27T23:26:51","19,92","180,95"],
    [38166,"2023-06-27T23:28:48","16,14","166,4"],
    [38167,"2023-06-27T23:28:52","14,13","166,4"],
    [38168,"2023-06-27T23:30:50","21,53","169,78"],
    [38169,"2023-06-27T23:30:53","19,76","169,78"],
    [38170,"2023-06-27T23:32:50","16,27","173,63"],
    [38171,"2023-06-27T23:32:53","13,89","173,63"],
    [38172,"2023-06-27T23:34:52","18,96","170,91"],
    [38173,"2023-06-27T23:34:55","16,55","170,91"],
    [38174,"2023-06-27T23:36:54","20,55","173,81"],
    [38175,"2023-06-27T23:36:57","20,24","173,81"],
    [38176,"2023-06-27T23:38:55","16,6","174,93"],
    [38177,"2023-06-27T23:38:58","14,06","174,93"],
    [38178,"2023-06-27T23:40:57","18","169,35"],
    [38179,"2023-06-27T23:41:00","19,38","169,35"],
    [38180,"2023-06-27T23:42:59","14,89","160,63"],
    [38181,"2023-06-27T23:43:02","15,4","160,63"],
    [38182,"2023-06-27T23:45:01","16","169,13"],
    [38183,"2023-06-27T23:45:04","19,25","169,13"],
    [38184,"2023-06-27T23:47:03","20,19","171,49"],
    [38185,"2023-06-27T23:47:06","18,55","171,49"],
    [38186,"2023-06-27T23:49:03","17,93","175,78"],
    [38187,"2023-06-27T23:49:06","16,1","175,78"],
    [38188,"2023-06-27T23:51:05","18,57","168,88"],
    [38189,"2023-06-27T23:51:08","18,44","168,88"],
    [38190,"2023-06-27T23:53:06","19,44","176,05"],
    [38191,"2023-06-27T23:53:09","18,03","176,05"],
    [38192,"2023-06-27T23:55:09","18,11","166,69"],
    [38193,"2023-06-27T23:55:12","17,56","166,69"],
    [38194,"2023-06-27T23:57:12","17,05","174,48"],
    [38195,"2023-06-27T23:57:15","16,68","174,48"],
    [38196,"2023-06-27T23:59:14","19,12","165,61"],
    [38197,"2023-06-27T23:59:17","19,18","165,61"],
    [38198,"2023-06-28T00:01:16","16,14","180,81"],
    [38199,"2023-06-28T00:01:19","21,32","180,81"],
    [38200,"2023-06-28T00:03:18","16,05","179,2"],
    [38201,"2023-06-28T00:03:21","16,47","179,2"],
    [38202,"2023-06-28T00:05:21","20,42","174,85"],
    [38203,"2023-06-28T00:05:24","21,49","174,85"],
    [38204,"2023-06-28T00:07:23","16,35","176,45"],
    [38205,"2023-06-28T00:07:26","19,61","176,45"],
    [38206,"2023-06-28T00:09:24","20,66","180,79"],
    [38207,"2023-06-28T00:09:28","21,67","180,79"],
    [38208,"2023-06-28T00:11:26","21,22","184,04"],
    [38209,"2023-06-28T00:11:29","17,81","184,04"],
    [38210,"2023-06-28T00:13:27","19,39","178,23"],
    [38211,"2023-06-28T00:13:32","18,25","178,23"],
    [38212,"2023-06-28T00:15:30","21,48","179,81"],
    [38213,"2023-06-28T00:15:33","20,3","179,81"],
    [38214,"2023-06-28T00:17:32","19,52","183,8"],
    [38215,"2023-06-28T00:17:35","17,2","183,8"],
    [38216,"2023-06-28T00:19:34","17,2","179,45"],
    [38217,"2023-06-28T00:19:37","16,97","179,45"],
    [38218,"2023-06-28T00:21:35","16,87","179,81"],
    [38219,"2023-06-28T00:21:38","20,67","175,96"],
    [38220,"2023-06-28T00:23:35","15,21","173,77"],
    [38221,"2023-06-28T00:23:38","17,36","179,17"],
    [38222,"2023-06-28T00:25:37","16,95","169,32"],
    [38223,"2023-06-28T00:25:40","13,42","176,49"],
    [38224,"2023-06-28T00:27:40","15,98","176,49"],
    [38225,"2023-06-28T00:27:43","16,47","177,15"],
    [38226,"2023-06-28T00:29:43","14,73","174,36"],
    [38227,"2023-06-28T00:29:46","14,62","174,36"],
    [38228,"2023-06-28T00:31:45","20,51","170,26"],
    [38229,"2023-06-28T00:31:48","20,1","170,26"],
    [38230,"2023-06-28T00:33:47","15,42","179,58"],
    [38231,"2023-06-28T00:33:50","17,89","179,58"],
    [38232,"2023-06-28T00:35:47","14,01","177,64"],
    [38233,"2023-06-28T00:35:50","14,21","177,64"],
    [38234,"2023-06-28T00:37:50","21,7","165,05"],
    [38235,"2023-06-28T00:37:53","19,1","165,05"],
    [38236,"2023-06-28T00:39:53","13,85","176,76"],
    [38237,"2023-06-28T00:39:56","15,01","176,76"],
    [38238,"2023-06-28T00:41:53","15,31","170,6"],
    [38239,"2023-06-28T00:41:56","16,02","170,6"],
    [38240,"2023-06-28T00:43:55","18,7","194,08"],
    [38241,"2023-06-28T00:43:58","18,54","194,08"],
    [38242,"2023-06-28T00:45:56","16,75","177,83"],
    [38243,"2023-06-28T00:45:59","12,25","177,83"],
    [38244,"2023-06-28T00:47:56","22,37","164,49"],
    [38245,"2023-06-28T00:47:59","22,11","164,49"],
    [38246,"2023-06-28T00:49:59","20,6","178,6"],
    [38247,"2023-06-28T00:50:02","20,14","178,6"],
    [38248,"2023-06-28T00:51:59","20,52","174,53"],
    [38249,"2023-06-28T00:52:02","17,59","174,53"],
    [38250,"2023-06-28T00:54:01","16,94","178,6"],
    [38251,"2023-06-28T00:54:04","14,76","178,6"],
    [38252,"2023-06-28T00:56:04","19,47","172,95"],
    [38253,"2023-06-28T00:56:07","18,68","172,95"],
    [38254,"2023-06-28T00:58:05","17,84","179,95"],
    [38255,"2023-06-28T00:58:08","17,25","179,95"],
    [38256,"2023-06-28T01:00:05","20,91","187,28"],
    [38257,"2023-06-28T01:00:08","20,06","187,28"],
    [38258,"2023-06-28T01:02:08","15,4","179,36"],
    [38259,"2023-06-28T01:02:11","16,75","179,36"],
    [38260,"2023-06-28T01:04:10","19,94","173,36"],
    [38261,"2023-06-28T01:04:13","16,92","173,36"],
    [38262,"2023-06-28T01:06:10","17,17","177,74"],
    [38263,"2023-06-28T01:06:13","15,94","177,74"],
    [38264,"2023-06-28T01:08:13","19,92","169,32"],
    [38265,"2023-06-28T01:08:16","24,08","169,32"],
    [38266,"2023-06-28T01:10:15","17,42","177,34"],
    [38267,"2023-06-28T01:10:18","18,25","177,34"],
    [38268,"2023-06-28T01:12:16","20,35","166,5"],
    [38269,"2023-06-28T01:12:19","22,34","166,5"],
    [38270,"2023-06-28T01:14:18","18,11","170,36"],
    [38271,"2023-06-28T01:14:22","18,19","170,36"],
    [38272,"2023-06-28T01:16:21","17,4","174,69"],
    [38273,"2023-06-28T01:16:24","19,06","174,69"],
    [38274,"2023-06-28T01:18:24","20,74","173,47"],
    [38275,"2023-06-28T01:18:27","18,44","173,47"],
    [38276,"2023-06-28T01:20:24","22,08","189,55"],
    [38277,"2023-06-28T01:20:27","18,34","189,55"],
    [38278,"2023-06-28T01:22:26","24,03","179,25"],
    [38279,"2023-06-28T01:22:29","22,92","179,25"],
    [38280,"2023-06-28T01:24:29","18,56","173,44"],
    [38281,"2023-06-28T01:24:32","19,24","173,44"],
    [38282,"2023-06-28T01:26:30","17","164,54"],
    [38283,"2023-06-28T01:26:34","16,1","164,54"],
    [38284,"2023-06-28T01:28:32","21,03","188,06"],
    [38285,"2023-06-28T01:28:35","20,95","188,06"],
    [38286,"2023-06-28T01:30:34","20,47","189,36"],
    [38287,"2023-06-28T01:30:37","22,62","189,36"],
    [38288,"2023-06-28T01:32:37","16,83","182,28"],
    [38289,"2023-06-28T01:32:40","18,56","182,28"],
    [38290,"2023-06-28T01:34:39","20,5","174,92"],
    [38291,"2023-06-28T01:34:42","20,45","174,92"],
    [38292,"2023-06-28T01:36:39","21,61","176,05"],
    [38293,"2023-06-28T01:36:42","23,2","176,05"],
    [38294,"2023-06-28T01:38:41","16,02","171,32"],
    [38295,"2023-06-28T01:38:44","18,48","171,32"],
    [38296,"2023-06-28T01:40:43","17,95","169,61"],
    [38297,"2023-06-28T01:40:46","15,52","169,61"],
    [38298,"2023-06-28T01:42:45","15,12","167,16"],
    [38299,"2023-06-28T01:42:49","13,89","167,16"],
    [38300,"2023-06-28T01:44:48","18,78","172,27"],
    [38301,"2023-06-28T01:44:51","13,58","172,27"],
    [38302,"2023-06-28T01:46:51","20,62","176,64"],
    [38303,"2023-06-28T01:46:54","18,54","176,64"],
    [38304,"2023-06-28T01:48:52","16,46","166,95"],
    [38305,"2023-06-28T01:48:55","19,97","166,95"],
    [38306,"2023-06-28T01:50:54","19,28","175,38"],
    [38307,"2023-06-28T01:50:57","20,21","175,38"],
    [38308,"2023-06-28T01:52:56","17,08","172,71"],
    [38309,"2023-06-28T01:52:59","16,37","172,71"],
    [38310,"2023-06-28T01:54:59","21,15","168,68"],
    [38311,"2023-06-28T01:55:02","21,21","168,68"],
    [38312,"2023-06-28T01:57:00","18,77","181,53"],
    [38313,"2023-06-28T01:57:03","18,23","181,53"],
    [38314,"2023-06-28T01:59:06","18,18","171,06"],
    [38315,"2023-06-28T01:59:09","17,81","171,06"],
    [38316,"2023-06-28T02:01:07","20,37","182,01"],
    [38317,"2023-06-28T02:01:10","21,26","182,01"],
    [38318,"2023-06-28T02:03:09","16,56","174,81"],
    [38319,"2023-06-28T02:03:12","16,08","174,81"],
    [38320,"2023-06-28T02:05:10","15,81","187,41"],
    [38321,"2023-06-28T02:05:13","17,72","187,41"],
    [38322,"2023-06-28T02:07:13","12,34","180,65"],
    [38323,"2023-06-28T02:07:16","12,75","180,65"],
    [38324,"2023-06-28T02:09:15","12,63","171,27"],
    [38325,"2023-06-28T02:09:18","12,91","171,27"],
    [38326,"2023-06-28T02:11:15","11,81","173,74"],
    [38327,"2023-06-28T02:11:18","12,47","173,74"],
    [38328,"2023-06-28T02:13:16","14,73","155,43"],
    [38329,"2023-06-28T02:13:19","13,16","155,43"],
    [38330,"2023-06-28T02:15:18","15,28","175,37"],
    [38331,"2023-06-28T02:15:21","14,86","175,37"],
    [38332,"2023-06-28T02:17:19","12,9","166,78"],
    [38333,"2023-06-28T02:17:22","16,63","166,78"],
    [38334,"2023-06-28T02:19:22","9,77","164,05"],
    [38335,"2023-06-28T02:19:25","11,9","164,05"],
    [38336,"2023-06-28T02:21:22","12,64","166"],
    [38337,"2023-06-28T02:21:25","10,87","166"],
    [38338,"2023-06-28T02:23:22","16,43","162,71"],
    [38339,"2023-06-28T02:23:25","14,73","162,71"],
    [38340,"2023-06-28T02:25:24","13,88","151,86"],
    [38341,"2023-06-28T02:25:27","13,6","151,86"],
    [38342,"2023-06-28T02:27:25","12,05","170,35"],
    [38343,"2023-06-28T02:27:28","12,16","170,35"],
    [38344,"2023-06-28T02:29:28","14,89","154,09"],
    [38345,"2023-06-28T02:29:31","14,19","154,09"],
    [38346,"2023-06-28T02:31:29","10,62","160,76"],
    [38347,"2023-06-28T02:31:32","11,04","160,76"],
    [38348,"2023-06-28T02:33:30","14,89","154,24"],
    [38349,"2023-06-28T02:33:33","15,06","154,24"],
    [38350,"2023-06-28T02:35:33","11,45","163,78"],
    [38351,"2023-06-28T02:35:36","9,89","163,78"],
    [38352,"2023-06-28T02:37:36","12,9","168"],
    [38353,"2023-06-28T02:37:39","11,2","168"],
    [38354,"2023-06-28T02:39:40","11,12","164,87"],
    [38355,"2023-06-28T02:39:43","10,67","164,87"],
    [38356,"2023-06-28T02:41:41","15,89","162,91"],
    [38357,"2023-06-28T02:41:44","14,96","162,91"],
    [38358,"2023-06-28T02:43:43","13,96","158,98"],
    [38359,"2023-06-28T02:43:46","12,87","158,98"],
    [38360,"2023-06-28T02:45:46","13,72","155,43"],
    [38361,"2023-06-28T02:45:49","14,59","155,43"],
    [38362,"2023-06-28T02:47:49","14,96","162,62"],
    [38363,"2023-06-28T02:47:52","15,08","162,62"],
    [38364,"2023-06-28T02:49:51","13,47","144,97"],
    [38365,"2023-06-28T02:49:54","12,61","144,97"],
    [38366,"2023-06-28T02:51:54","14,02","160,55"],
    [38367,"2023-06-28T02:51:57","13,67","160,55"],
    [38368,"2023-06-28T02:53:57","12,45","151,57"],
    [38369,"2023-06-28T02:54:00","11,33","151,57"],
    [38370,"2023-06-28T02:55:58","13,04","160,9"],
    [38371,"2023-06-28T02:56:01","15,25","160,9"],
    [38372,"2023-06-28T02:57:59","12,84","155,22"],
    [38373,"2023-06-28T02:58:02","13,29","155,22"],
    [38374,"2023-06-28T02:59:59","13,26","170,18"],
    [38375,"2023-06-28T03:00:02","13,09","170,18"],
    [38376,"2023-06-28T03:02:01","14,59","154,91"],
    [38377,"2023-06-28T03:02:04","13,57","154,91"],
    [38378,"2023-06-28T03:04:03","13,15","156,79"],
    [38379,"2023-06-28T03:04:06","11,84","156,79"],
    [38380,"2023-06-28T03:06:06","15,59","153,55"],
    [38381,"2023-06-28T03:06:09","14,08","153,55"],
    [38382,"2023-06-28T03:08:08","14,05","168,25"],
    [38383,"2023-06-28T03:08:11","13,18","168,25"],
    [38384,"2023-06-28T03:10:11","17,08","171,24"],
    [38385,"2023-06-28T03:10:14","17,83","171,24"],
    [38386,"2023-06-28T03:12:12","15,42","177,37"],
    [38387,"2023-06-28T03:12:16","15,29","177,37"],
    [38388,"2023-06-28T03:14:14","14,11","169,69"],
    [38389,"2023-06-28T03:14:17","14,39","169,69"],
    [38390,"2023-06-28T03:16:16","13,74","182,97"],
    [38391,"2023-06-28T03:16:19","13,2","182,97"],
    [38392,"2023-06-28T03:18:19","14,12","170,75"],
    [38393,"2023-06-28T03:18:22","14,77","170,75"],
    [38394,"2023-06-28T03:20:21","13,72","168,36"],
    [38395,"2023-06-28T03:20:24","13,8","168,36"],
    [38396,"2023-06-28T03:22:21","12,45","179,04"],
    [38397,"2023-06-28T03:22:24","15,98","179,04"],
    [38398,"2023-06-28T03:24:23","12,44","161,64"],
    [38399,"2023-06-28T03:24:27","13,42","161,64"],
    [38400,"2023-06-28T03:26:25","12,41","164,42"],
    [38401,"2023-06-28T03:26:28","13,93","164,42"],
    [38402,"2023-06-28T03:28:26","11,86","162,43"],
    [38403,"2023-06-28T03:28:29","8,66","162,43"],
    [38404,"2023-06-28T03:30:28","13,7","172,9"],
    [38405,"2023-06-28T03:30:31","13,26","172,9"],
    [38406,"2023-06-28T03:32:29","14,07","143,88"],
    [38407,"2023-06-28T03:32:32","15,66","143,88"],
    [38408,"2023-06-28T03:34:31","14,11","162,53"],
    [38409,"2023-06-28T03:34:34","11,75","162,53"],
    [38410,"2023-06-28T03:36:32","10,7","156,43"],
    [38411,"2023-06-28T03:36:35","10,81","156,43"],
    [38412,"2023-06-28T03:38:35","15,34","169,08"],
    [38413,"2023-06-28T03:38:38","17,23","169,08"],
    [38414,"2023-06-28T03:40:38","12,26","171,44"],
    [38415,"2023-06-28T03:40:41","10,89","171,44"],
    [38416,"2023-06-28T03:42:40","12,82","156,31"],
    [38417,"2023-06-28T03:42:43","11,3","156,31"],
    [38418,"2023-06-28T03:44:42","13,7","153,98"],
    [38419,"2023-06-28T03:44:45","13,53","153,98"],
    [38420,"2023-06-28T03:46:43","11,64","152,77"],
    [38421,"2023-06-28T03:46:46","12,76","152,77"],
    [38422,"2023-06-28T03:48:45","12,28","149,2"],
    [38423,"2023-06-28T03:48:48","10,53","149,2"],
    [38424,"2023-06-28T03:50:47","11,22","145,79"],
    [38425,"2023-06-28T03:50:50","11,5","145,79"],
    [38426,"2023-06-28T03:52:49","7,95","160,55"],
    [38427,"2023-06-28T03:52:52","10,03","160,55"],
    [38428,"2023-06-28T03:54:51","12,74","155,63"],
    [38429,"2023-06-28T03:54:54","11,9","155,63"],
    [38430,"2023-06-28T03:56:51","10,17","144,66"],
    [38431,"2023-06-28T03:56:54","11,12","144,66"],
    [38432,"2023-06-28T03:58:54","9,81","149,87"],
    [38433,"2023-06-28T03:58:57","9,83","149,87"],
    [38434,"2023-06-28T04:00:56","12,66","166"],
    [38435,"2023-06-28T04:00:59","12,74","166"],
    [38436,"2023-06-28T04:02:58","11,41","150,95"],
    [38437,"2023-06-28T04:03:01","11,14","150,95"],
    [38438,"2023-06-28T04:04:59","8,55","152,88"],
    [38439,"2023-06-28T04:05:02","8,12","152,88"],
    [38440,"2023-06-28T04:07:00","10,85","154,89"],
    [38441,"2023-06-28T04:07:03","10,56","154,89"],
    [38442,"2023-06-28T04:09:03","9,38","132,89"],
    [38443,"2023-06-28T04:09:06","9,44","132,89"],
    [38444,"2023-06-28T04:11:04","9,36","138,32"],
    [38445,"2023-06-28T04:11:07","9,32","138,32"],
    [38446,"2023-06-28T04:13:07","7,31","140,06"],
    [38447,"2023-06-28T04:13:10","7,44","140,06"],
    [38448,"2023-06-28T04:15:08","7,43","133,63"],
    [38449,"2023-06-28T04:15:11","7,92","133,63"],
    [38450,"2023-06-28T04:17:09","7,72","141,1"],
    [38451,"2023-06-28T04:17:12","8,36","141,1"],
    [38452,"2023-06-28T04:19:10","7,45","137,9"],
    [38453,"2023-06-28T04:19:13","7,75","137,9"],
    [38454,"2023-06-28T04:21:13","8,78","136,56"],
    [38455,"2023-06-28T04:21:16","8,25","136,56"],
    [38456,"2023-06-28T04:23:14","9,37","142,09"],
    [38457,"2023-06-28T04:23:17","9,08","142,09"],
    [38458,"2023-06-28T04:25:16","9,2","150,24"],
    [38459,"2023-06-28T04:25:19","9,56","150,24"],
    [38460,"2023-06-28T04:27:18","6,19","148,35"],
    [38461,"2023-06-28T04:27:21","6,39","148,35"],
    [38462,"2023-06-28T04:29:20","6,95","137,08"],
    [38463,"2023-06-28T04:29:22","6,81","137,08"],
    [38464,"2023-06-28T04:31:21","7,44","139,97"],
    [38465,"2023-06-28T04:31:24","7,96","139,97"],
    [38466,"2023-06-28T04:33:21","7,23","141,88"],
    [38467,"2023-06-28T04:33:24","7,04","141,88"],
    [38468,"2023-06-28T04:35:21","5,64","137,79"],
    [38469,"2023-06-28T04:35:24","6,74","137,79"],
    [38470,"2023-06-28T04:37:22","6,29","149,68"],
    [38471,"2023-06-28T04:37:25","6,32","149,68"],
    [38472,"2023-06-28T04:39:23","6,12","129,95"],
    [38473,"2023-06-28T04:39:26","7,12","129,95"],
    [38474,"2023-06-28T04:41:25","6,22","141,88"],
    [38475,"2023-06-28T04:41:28","6,03","141,88"],
    [38476,"2023-06-28T04:43:27","5,34","129,6"],
    [38477,"2023-06-28T04:43:30","5,08","129,6"],
    [38478,"2023-06-28T04:45:28","3,3","144,44"],
    [38479,"2023-06-28T04:45:31","3,43","144,44"],
    [38480,"2023-06-28T04:47:31","4,38","173,71"],
    [38481,"2023-06-28T04:47:34","4,06","173,71"],
    [38482,"2023-06-28T04:49:39","4,16","204,04"],
    [38483,"2023-06-28T04:49:42","3,96","204,04"],
    [38484,"2023-06-28T04:51:41","3,15","265,84"],
    [38485,"2023-06-28T04:51:44","2,81","265,84"],
    [38486,"2023-06-28T04:53:43","3,08","196,83"],
    [38487,"2023-06-28T04:53:46","2,62","196,83"],
    [38488,"2023-06-28T04:55:40","2,32","211,25"],
    [38489,"2023-06-28T04:55:52","2,29","211,25"],
    [38490,"2023-06-28T04:57:50","3,36","254,02"],
    [38491,"2023-06-28T04:57:53","3,17","254,02"],
    [38492,"2023-06-28T04:59:52","3,45","175,7"],
    [38493,"2023-06-28T04:59:55","3,35","175,7"],
    [38494,"2023-06-28T05:01:53","4,26","178,48"],
    [38495,"2023-06-28T05:01:56","3,83","178,48"],
    [38496,"2023-06-28T05:03:56","4,32","186,54"],
    [38497,"2023-06-28T05:03:59","4,48","186,54"],
    [38498,"2023-06-28T05:05:58","4,52","170,36"],
    [38499,"2023-06-28T05:06:01","4,61","170,36"],
    [38500,"2023-06-28T05:08:00","5,47","207,21"],
    [38501,"2023-06-28T05:08:04","5,09","207,21"],
    [38502,"2023-06-28T05:10:03","5,9","211,01"],
    [38503,"2023-06-28T05:10:06","6,03","211,01"],
    [38504,"2023-06-28T05:12:05","6,52","223,29"],
    [38505,"2023-06-28T05:12:08","6,27","223,29"],
    [38506,"2023-06-28T05:14:06","6,51","232,36"],
    [38507,"2023-06-28T05:14:09","6,96","232,36"],
    [38508,"2023-06-28T05:16:08","6,12","229,17"],
    [38509,"2023-06-28T05:16:11","6,07","229,17"],
    [38510,"2023-06-28T05:18:10","7,33","223,37"],
    [38511,"2023-06-28T05:18:16","7,21","223,37"],
    [38512,"2023-06-28T05:20:15","8,04","250,21"],
    [38513,"2023-06-28T05:20:18","7,63","250,21"],
    [38514,"2023-06-28T05:22:18","7,58","233,58"],
    [38515,"2023-06-28T05:22:21","7,33","233,58"],
    [38516,"2023-06-28T05:24:20","8,07","262"],
    [38517,"2023-06-28T05:24:23","8,67","262"],
    [38518,"2023-06-28T05:26:19","6,96","280,87"],
    [38519,"2023-06-28T05:26:25","6,82","280,87"],
    [38520,"2023-06-28T05:28:24","6,06","239,07"],
    [38521,"2023-06-28T05:28:27","5,9","239,07"],
    [38522,"2023-06-28T05:30:26","7,88","255,49"],
    [38523,"2023-06-28T05:30:29","8,52","255,49"],
    [38524,"2023-06-28T05:32:26","6,89","251,54"],
    [38525,"2023-06-28T05:32:29","8,7","251,54"],
    [38526,"2023-06-28T05:34:26","7,73","243,99"],
    [38527,"2023-06-28T05:34:30","8,85","243,99"],
    [38528,"2023-06-28T05:36:29","5,59","242,04"],
    [38529,"2023-06-28T05:36:32","5,75","242,04"],
    [38530,"2023-06-28T05:38:31","5,84","289,51"],
    [38531,"2023-06-28T05:38:34","5,87","289,51"],
    [38532,"2023-06-28T05:40:34","10,84","262,01"],
    [38533,"2023-06-28T05:40:37","10,9","262,01"],
    [38534,"2023-06-28T05:42:37","8,15","233,15"],
    [38535,"2023-06-28T05:42:40","8,52","233,15"],
    [38536,"2023-06-28T05:44:40","7,62","250,5"],
    [38537,"2023-06-28T05:44:43","7,73","250,5"],
    [38538,"2023-06-28T05:46:42","8,28","269,49"],
    [38539,"2023-06-28T05:46:46","7,58","269,49"],
    [38540,"2023-06-28T05:48:43","5,61","253,75"],
    [38541,"2023-06-28T05:48:46","5,89","253,75"],
    [38542,"2023-06-28T05:50:45","10,5","235,44"],
    [38543,"2023-06-28T05:50:48","8,75","235,44"],
    [38544,"2023-06-28T05:52:47","5,67","262,79"],
    [38545,"2023-06-28T05:52:50","5,32","262,79"],
    [38546,"2023-06-28T05:54:49","7,51","222,96"],
    [38547,"2023-06-28T05:54:52","8,05","222,96"],
    [38548,"2023-06-28T05:56:51","8,36","237,82"],
    [38549,"2023-06-28T05:56:54","7,88","237,82"],
    [38550,"2023-06-28T05:58:53","8,33","231,36"],
    [38551,"2023-06-28T05:58:56","8,28","231,36"],
    [38552,"2023-06-28T06:00:53","8,56","245,13"],
    [38553,"2023-06-28T06:00:56","7,65","245,13"],
    [38554,"2023-06-28T06:02:58","7,56","247,4"],
    [38555,"2023-06-28T06:03:01","6,4","247,4"],
    [38556,"2023-06-28T06:04:59","8,85","245,16"],
    [38557,"2023-06-28T06:05:02","7,5","245,16"],
    [38558,"2023-06-28T06:07:00","9,13","233,18"],
    [38559,"2023-06-28T06:07:03","9,62","233,18"],
    [38560,"2023-06-28T06:09:00","8,14","224,81"],
    [38561,"2023-06-28T06:09:03","6,93","224,81"],
    [38562,"2023-06-28T06:11:01","8,28","210,49"],
    [38563,"2023-06-28T06:11:04","8,83","210,49"],
    [38564,"2023-06-28T06:13:02","8,36","237,87"],
    [38565,"2023-06-28T06:13:05","7,6","237,87"],
    [38566,"2023-06-28T06:15:04","7,43","220,4"],
    [38567,"2023-06-28T06:15:07","8,83","220,4"],
    [38568,"2023-06-28T06:17:06","9,6","214,14"],
    [38569,"2023-06-28T06:17:10","9,29","214,14"],
    [38570,"2023-06-28T06:19:08","10,78","228,42"],
    [38571,"2023-06-28T06:19:11","11,19","228,42"],
    [38572,"2023-06-28T06:21:08","7,96","229,94"],
    [38573,"2023-06-28T06:21:11","8,81","229,94"],
    [38574,"2023-06-28T06:23:08","7,95","244,57"],
    [38575,"2023-06-28T06:23:11","8,18","244,57"],
    [38576,"2023-06-28T06:25:10","7,5","231,74"],
    [38577,"2023-06-28T06:25:13","6,86","231,74"],
    [38578,"2023-06-28T06:27:11","13,29","228,39"],
    [38579,"2023-06-28T06:27:14","12,72","228,39"],
    [38580,"2023-06-28T06:29:13","10,48","224,57"],
    [38581,"2023-06-28T06:29:16","14,26","224,57"],
    [38582,"2023-06-28T06:31:14","11,25","241,46"],
    [38583,"2023-06-28T06:31:17","11,48","241,46"],
    [38584,"2023-06-28T06:33:15","10,96","217"],
    [38585,"2023-06-28T06:33:18","8,17","217"],
    [38586,"2023-06-28T06:35:16","7,89","230,15"],
    [38587,"2023-06-28T06:35:19","10,71","230,15"],
    [38588,"2023-06-28T06:37:19","12,61","238,3"],
    [38589,"2023-06-28T06:37:22","10,59","238,3"],
    [38590,"2023-06-28T06:39:20","10,86","218,04"],
    [38591,"2023-06-28T06:39:23","10,29","218,04"],
    [38592,"2023-06-28T06:41:21","11,28","229,69"],
    [38593,"2023-06-28T06:41:24","14,03","229,69"],
    [38594,"2023-06-28T06:43:23","8,45","231,49"],
    [38595,"2023-06-28T06:43:26","14,77","231,49"],
    [38596,"2023-06-28T06:45:26","11,72","230,42"],
    [38597,"2023-06-28T06:45:29","11,74","230,42"],
    [38598,"2023-06-28T06:47:27","15,27","231,43"],
    [38599,"2023-06-28T06:47:30","17,16","231,43"],
    [38600,"2023-06-28T06:49:29","12,57","237,44"],
    [38601,"2023-06-28T06:49:32","15,3","237,44"],
    [38602,"2023-06-28T06:51:31","14,3","229,27"],
    [38603,"2023-06-28T06:51:34","15,93","229,27"],
    [38604,"2023-06-28T06:53:32","14,96","250,78"],
    [38605,"2023-06-28T06:53:35","13,4","250,78"],
    [38606,"2023-06-28T06:55:33","11,07","248,42"],
    [38607,"2023-06-28T06:55:36","10,49","248,42"],
    [38608,"2023-06-28T06:57:36","11,35","238,83"],
    [38609,"2023-06-28T06:57:39","11,39","238,83"],
    [38610,"2023-06-28T06:59:37","12,95","246,05"],
    [38611,"2023-06-28T06:59:40","15,41","246,05"],
    [38612,"2023-06-28T07:01:39","10,84","238,69"],
    [38613,"2023-06-28T07:01:42","10,27","238,69"],
    [38614,"2023-06-28T07:03:39","9,05","241,67"],
    [38615,"2023-06-28T07:03:43","12,48","241,67"],
    [38616,"2023-06-28T07:05:41","8,34","247,49"],
    [38617,"2023-06-28T07:05:44","6,9","247,49"],
    [38618,"2023-06-28T07:07:44","11,46","255,46"],
    [38619,"2023-06-28T07:07:47","10,14","255,46"],
    [38620,"2023-06-28T07:09:47","8,69","222,67"],
    [38621,"2023-06-28T07:09:50","7,82","222,67"],
    [38622,"2023-06-28T07:11:47","12,18","224,62"],
    [38623,"2023-06-28T07:11:50","12,84","224,62"],
    [38624,"2023-06-28T07:13:47","11,64","237,94"],
    [38625,"2023-06-28T07:13:50","11,31","237,94"],
    [38626,"2023-06-28T07:15:48","10,91","244,09"],
    [38627,"2023-06-28T07:15:51","9,21","244,09"],
    [38628,"2023-06-28T07:17:49","10,43","259,46"],
    [38629,"2023-06-28T07:17:53","10,29","259,46"],
    [38630,"2023-06-28T07:19:52","13,12","249,52"],
    [38631,"2023-06-28T07:19:55","12,42","249,52"],
    [38632,"2023-06-28T07:21:57","12,41","234,6"],
    [38633,"2023-06-28T07:22:00","11,03","234,6"],
    [38634,"2023-06-28T07:24:00","12,42","255,51"],
    [38635,"2023-06-28T07:24:03","12,98","255,51"],
    [38636,"2023-06-28T07:26:01","10,22","229,94"],
    [38637,"2023-06-28T07:26:04","8,94","229,94"],
    [38638,"2023-06-28T07:28:04","15,31","273,4"],
    [38639,"2023-06-28T07:28:07","15,01","273,4"],
    [38640,"2023-06-28T07:30:04","13,52","197,28"],
    [38641,"2023-06-28T07:30:07","12,25","197,28"],
    [38642,"2023-06-28T07:32:06","15,68","250,24"],
    [38643,"2023-06-28T07:32:09","14,57","250,24"],
    [38644,"2023-06-28T07:34:08","12,79","238,74"],
    [38645,"2023-06-28T07:34:11","13,18","238,74"],
    [38646,"2023-06-28T07:36:11","14,48","225,82"],
    [38647,"2023-06-28T07:36:14","15,61","225,82"],
    [38648,"2023-06-28T07:38:14","10,16","233,41"],
    [38649,"2023-06-28T07:38:17","14,68","233,41"],
    [38650,"2023-06-28T07:40:14","11,84","214,53"],
    [38651,"2023-06-28T07:40:17","9,55","214,53"],
    [38652,"2023-06-28T07:42:17","18,36","227,06"],
    [38653,"2023-06-28T07:42:20","14,5","227,06"],
    [38654,"2023-06-28T07:44:19","18,17","232,21"],
    [38655,"2023-06-28T07:44:21","20,25","232,21"],
    [38656,"2023-06-28T07:46:21","10,42","237,74"],
    [38657,"2023-06-28T07:46:24","14,42","237,74"],
    [38658,"2023-06-28T07:48:21","22,96","228,15"],
    [38659,"2023-06-28T07:48:24","21,45","228,15"],
    [38660,"2023-06-28T07:50:23","18,17","214,25"],
    [38661,"2023-06-28T07:50:26","14,3","214,25"],
    [38662,"2023-06-28T07:52:24","20,27","212,99"],
    [38663,"2023-06-28T07:52:27","15,83","212,99"],
    [38664,"2023-06-28T07:54:26","18,18","220,21"],
    [38665,"2023-06-28T07:54:29","21,52","220,21"],
    [38666,"2023-06-28T07:56:28","10,36","217,07"],
    [38667,"2023-06-28T07:56:31","11,81","217,07"],
    [38668,"2023-06-28T07:58:27","20,31","245,29"],
    [38669,"2023-06-28T07:58:31","19,68","245,29"],
    [38670,"2023-06-28T08:00:31","17,25","228,57"],
    [38671,"2023-06-28T08:00:34","15,97","228,57"],
    [38672,"2023-06-28T08:02:32","19,8","218,67"],
    [38673,"2023-06-28T08:02:35","13,5","218,67"],
    [38674,"2023-06-28T08:04:32","17","209,49"],
    [38675,"2023-06-28T08:04:35","14,3","209,49"],
    [38676,"2023-06-28T08:06:32","21,75","237,78"],
    [38677,"2023-06-28T08:06:35","14,17","237,78"],
    [38678,"2023-06-28T08:08:33","14,94","229,91"],
    [38679,"2023-06-28T08:08:36","13,95","229,91"],
    [38680,"2023-06-28T08:10:34","14,96","257,68"],
    [38681,"2023-06-28T08:10:37","17,14","257,68"],
    [38682,"2023-06-28T08:12:36","13,36","238,64"],
    [38683,"2023-06-28T08:12:39","19,53","238,64"],
    [38684,"2023-06-28T08:14:39","11,94","240,04"],
    [38685,"2023-06-28T08:14:42","13,87","240,04"],
    [38686,"2023-06-28T08:16:41","18,36","224,27"],
    [38687,"2023-06-28T08:16:44","19,03","224,27"],
    [38688,"2023-06-28T08:18:42","16,49","239,07"],
    [38689,"2023-06-28T08:18:45","19,25","239,07"],
    [38690,"2023-06-28T08:20:44","22,72","229,12"],
    [38691,"2023-06-28T08:20:48","17,95","229,12"],
    [38692,"2023-06-28T08:22:45","12,79","250,05"],
    [38693,"2023-06-28T08:22:48","13,05","250,05"],
    [38694,"2023-06-28T08:24:47","15,08","229,41"],
    [38695,"2023-06-28T08:24:50","15,73","229,41"],
    [38696,"2023-06-28T08:26:50","16,34","236,31"],
    [38697,"2023-06-28T08:26:53","14,47","236,31"],
    [38698,"2023-06-28T08:28:51","17,56","234,8"],
    [38699,"2023-06-28T08:28:54","15,31","234,8"],
    [38700,"2023-06-28T08:30:53","17,81","228,73"],
    [38701,"2023-06-28T08:30:56","20,48","228,73"],
    [38702,"2023-06-28T08:32:55","12,02","248,8"],
    [38703,"2023-06-28T08:32:59","13,98","248,8"],
    [38704,"2023-06-28T08:34:57","13,26","251,5"],
    [38705,"2023-06-28T08:35:00","14,41","251,5"],
    [38706,"2023-06-28T08:37:00","20,09","218,85"],
    [38707,"2023-06-28T08:37:03","24,8","218,85"],
    [38708,"2023-06-28T08:39:01","21,98","225,56"],
    [38709,"2023-06-28T08:39:04","21,77","225,56"],
    [38710,"2023-06-28T08:41:02","16,13","221,91"],
    [38711,"2023-06-28T08:41:05","24,21","221,91"],
    [38712,"2023-06-28T08:43:04","19,89","233,31"],
    [38713,"2023-06-28T08:43:07","15,72","233,31"],
    [38714,"2023-06-28T08:45:06","15,91","209,09"],
    [38715,"2023-06-28T08:45:09","10,85","209,09"],
    [38716,"2023-06-28T08:47:08","16,78","232,53"],
    [38717,"2023-06-28T08:47:11","16,37","232,53"],
    [38718,"2023-06-28T08:49:10","16,75","235,32"],
    [38719,"2023-06-28T08:49:13","21,69","235,32"],
    [38720,"2023-06-28T08:51:13","16,53","219,92"],
    [38721,"2023-06-28T08:51:16","14,72","219,92"],
    [38722,"2023-06-28T08:53:16","13,66","213,03"],
    [38723,"2023-06-28T08:53:19","19,7","213,03"],
    [38724,"2023-06-28T08:55:16","18,01","222,94"],
    [38725,"2023-06-28T08:55:19","15,73","222,94"],
    [38726,"2023-06-28T08:57:18","12,99","218,87"],
    [38727,"2023-06-28T08:57:21","13,39","218,87"],
    [38728,"2023-06-28T08:59:19","19,83","193,87"],
    [38729,"2023-06-28T08:59:22","19,35","193,87"],
    [38730,"2023-06-28T09:01:20","13,4","214,9"],
    [38731,"2023-06-28T09:01:23","20,92","214,9"],
    [38732,"2023-06-28T09:03:22","13","223,19"],
    [38733,"2023-06-28T09:03:25","13,32","223,19"],
    [38734,"2023-06-28T09:05:25","12,11","224,93"],
    [38735,"2023-06-28T09:05:28","11,55","224,93"],
    [38736,"2023-06-28T09:07:26","17,42","234,59"],
    [38737,"2023-06-28T09:07:29","18,89","234,59"],
    [38738,"2023-06-28T09:09:28","18,05","237,66"],
    [38739,"2023-06-28T09:09:31","14,76","237,66"],
    [38740,"2023-06-28T09:11:31","10,99","233,48"],
    [38741,"2023-06-28T09:11:34","9,21","233,48"],
    [38742,"2023-06-28T09:13:33","16,44","229,23"],
    [38743,"2023-06-28T09:13:36","20,76","229,23"],
    [38744,"2023-06-28T09:15:36","14,86","236,5"],
    [38745,"2023-06-28T09:15:39","21,06","236,5"],
    [38746,"2023-06-28T09:17:38","14,25","254,59"],
    [38747,"2023-06-28T09:17:41","7,09","254,59"],
    [38748,"2023-06-28T09:19:40","21,03","227,26"],
    [38749,"2023-06-28T09:19:42","18,83","227,26"],
    [38750,"2023-06-28T09:21:40","16,58","240,9"],
    [38751,"2023-06-28T09:21:43","14,75","240,9"],
    [38752,"2023-06-28T09:23:43","13,53","215,38"],
    [38753,"2023-06-28T09:23:46","8,5","215,38"],
    [38754,"2023-06-28T09:25:44","15,65","240,17"],
    [38755,"2023-06-28T09:25:47","15,05","240,17"],
    [38756,"2023-06-28T09:27:46","18,99","215,21"],
    [38757,"2023-06-28T09:27:49","26,25","215,21"],
    [38758,"2023-06-28T09:29:48","14,98","217,78"],
    [38759,"2023-06-28T09:29:51","11,06","217,78"],
    [38760,"2023-06-28T09:31:48","14,48","229,47"],
    [38761,"2023-06-28T09:31:52","16,58","229,47"],
    [38762,"2023-06-28T09:33:50","19,7","215,5"],
    [38763,"2023-06-28T09:33:53","19,76","215,5"],
    [38764,"2023-06-28T09:35:53","13,71","251,73"],
    [38765,"2023-06-28T09:35:56","16,11","251,73"],
    [38766,"2023-06-28T09:37:56","12,92","184,56"],
    [38767,"2023-06-28T09:37:59","16,82","184,56"],
    [38768,"2023-06-28T09:39:57","17,03","236,15"],
    [38769,"2023-06-28T09:40:00","19,47","236,15"],
    [38770,"2023-06-28T09:42:00","12,71","241,68"],
    [38771,"2023-06-28T09:42:03","14,73","241,68"],
    [38772,"2023-06-28T09:44:03","17,94","234,21"],
    [38773,"2023-06-28T09:44:06","17,14","234,21"],
    [38774,"2023-06-28T09:46:03","10,9","251,44"],
    [38775,"2023-06-28T09:46:06","13,98","251,44"],
    [38776,"2023-06-28T09:48:04","17,48","234,74"],
    [38777,"2023-06-28T09:48:07","17,52","234,74"],
    [38778,"2023-06-28T09:50:06","12,53","264,11"],
    [38779,"2023-06-28T09:50:09","12,14","264,11"],
    [38780,"2023-06-28T09:52:08","16,44","239,94"],
    [38781,"2023-06-28T09:52:11","15,05","239,94"],
    [38782,"2023-06-28T09:54:08","10,96","252,62"],
    [38783,"2023-06-28T09:54:11","10,06","252,62"],
    [38784,"2023-06-28T09:56:13","10,1","224,5"],
    [38785,"2023-06-28T09:56:16","10,89","224,5"],
    [38786,"2023-06-28T09:58:16","16,48","232,61"],
    [38787,"2023-06-28T09:58:19","16,67","232,61"],
    [38788,"2023-06-28T10:00:18","12,48","245,5"],
    [38789,"2023-06-28T10:00:22","11,21","245,5"],
    [38790,"2023-06-28T10:02:20","14,8","216"],
    [38791,"2023-06-28T10:02:23","13,73","216"],
    [38792,"2023-06-28T10:04:21","16,5","230,24"],
    [38793,"2023-06-28T10:04:24","19,32","230,24"],
    [38794,"2023-06-28T10:06:23","15,79","235,07"],
    [38795,"2023-06-28T10:06:26","17,7","235,07"],
    [38796,"2023-06-28T10:08:25","14,24","229,67"],
    [38797,"2023-06-28T10:08:28","17,1","229,67"],
    [38798,"2023-06-28T10:10:27","25,56","253,44"],
    [38799,"2023-06-28T10:10:30","21,85","253,44"],
    [38800,"2023-06-28T10:12:29","13,88","238,12"],
    [38801,"2023-06-28T10:12:32","15,47","238,12"],
    [38802,"2023-06-28T10:14:29","13,15","235,64"],
    [38803,"2023-06-28T10:14:32","12,15","235,64"],
    [38804,"2023-06-28T10:16:32","11,71","207,3"],
    [38805,"2023-06-28T10:16:35","10,64","207,3"],
    [38806,"2023-06-28T10:18:33","17,94","240,85"],
    [38807,"2023-06-28T10:18:37","13,16","240,85"],
    [38808,"2023-06-28T10:20:35","16,01","245,5"],
    [38809,"2023-06-28T10:20:38","13,76","245,5"],
    [38810,"2023-06-28T10:22:37","13,31","236,4"],
    [38811,"2023-06-28T10:22:41","14,72","236,4"],
    [38812,"2023-06-28T10:24:42","14,7","226,53"],
    [38813,"2023-06-28T10:24:45","16,52","226,53"],
    [38814,"2023-06-28T10:26:45","16,92","243,23"],
    [38815,"2023-06-28T10:26:48","16,22","243,23"],
    [38816,"2023-06-28T10:28:47","14,02","218,66"],
    [38817,"2023-06-28T10:28:50","13,69","218,66"],
    [38818,"2023-06-28T10:30:49","19,49","227,51"],
    [38819,"2023-06-28T10:30:52","23,15","227,51"],
    [38820,"2023-06-28T10:32:51","19,63","252,86"],
    [38821,"2023-06-28T10:32:54","22,33","252,86"],
    [38822,"2023-06-28T10:34:52","18,39","237,87"],
    [38823,"2023-06-28T10:34:55","19,35","237,87"],
    [38824,"2023-06-28T10:36:52","7,96","252,37"],
    [38825,"2023-06-28T10:36:55","10,52","252,37"],
    [38826,"2023-06-28T10:38:54","14,47","238,27"],
    [38827,"2023-06-28T10:38:57","11,77","238,27"],
    [38828,"2023-06-28T10:40:55","18,49","241,71"],
    [38829,"2023-06-28T10:40:58","17,13","241,71"],
    [38830,"2023-06-28T10:42:57","15,33","239,33"],
    [38831,"2023-06-28T10:43:00","14,05","239,33"],
    [38832,"2023-06-28T10:44:58","20,22","246"],
    [38833,"2023-06-28T10:45:01","19,4","246"],
    [38834,"2023-06-28T10:46:59","19,89","227,14"],
    [38835,"2023-06-28T10:47:02","19,78","227,14"],
    [38836,"2023-06-28T10:49:02","14,51","241,27"],
    [38837,"2023-06-28T10:49:05","14,88","241,27"],
    [38838,"2023-06-28T10:51:03","10,69","242,59"],
    [38839,"2023-06-28T10:51:09","11,22","242,59"],
    [38840,"2023-06-28T10:53:11","11,21","248,07"],
    [38841,"2023-06-28T10:53:14","9,69","248,07"],
    [38842,"2023-06-28T10:55:12","16,29","250,57"],
    [38843,"2023-06-28T10:55:15","14,31","250,57"],
    [38844,"2023-06-28T10:57:14","9,81","240,41"],
    [38845,"2023-06-28T10:57:17","10,1","240,41"],
    [38846,"2023-06-28T10:59:17","11,71","260,46"],
    [38847,"2023-06-28T10:59:20","11,62","260,46"],
    [38848,"2023-06-28T11:01:17","19,52","223,47"],
    [38849,"2023-06-28T11:01:20","18,98","223,47"],
    [38850,"2023-06-28T11:03:19","11,12","237,4"],
    [38851,"2023-06-28T11:03:22","11,42","237,4"],
    [38852,"2023-06-28T11:05:21","14,25","249,43"],
    [38853,"2023-06-28T11:05:24","17,16","249,43"],
    [38854,"2023-06-28T11:07:23","11","233,01"],
    [38855,"2023-06-28T11:07:26","11,01","233,01"],
    [38856,"2023-06-28T11:09:23","17,47","221,35"],
    [38857,"2023-06-28T11:09:26","13,12","221,35"],
    [38858,"2023-06-28T11:11:24","14,29","241,03"],
    [38859,"2023-06-28T11:11:27","13,52","241,03"],
    [38860,"2023-06-28T11:13:26","10,93","234,89"],
    [38861,"2023-06-28T11:13:29","7,78","234,89"],
    [38862,"2023-06-28T11:15:27","14,28","245,46"],
    [38863,"2023-06-28T11:15:31","13,83","245,46"],
    [38864,"2023-06-28T11:17:29","15,74","253,96"],
    [38865,"2023-06-28T11:17:32","15,17","253,96"],
    [38866,"2023-06-28T11:19:29","13,03","238,38"],
    [38867,"2023-06-28T11:19:32","11,8","238,38"],
    [38868,"2023-06-28T11:21:30","11,48","232,61"],
    [38869,"2023-06-28T11:21:33","11,2","232,61"],
    [38870,"2023-06-28T11:23:33","9,69","235,2"],
    [38871,"2023-06-28T11:23:36","10,58","235,2"],
    [38872,"2023-06-28T11:25:35","10,53","243,19"],
    [38873,"2023-06-28T11:25:39","13,34","243,19"],
    [38874,"2023-06-28T11:27:36","14,65","195,74"],
    [38875,"2023-06-28T11:27:39","15,22","195,74"],
    [38876,"2023-06-28T11:29:39","11,97","201,59"],
    [38877,"2023-06-28T11:29:42","10,65","201,59"],
    [38878,"2023-06-28T11:31:41","15,38","245,27"],
    [38879,"2023-06-28T11:31:44","13,95","245,27"],
    [38880,"2023-06-28T11:33:43","14,31","250,28"],
    [38881,"2023-06-28T11:33:46","13,49","250,28"],
    [38882,"2023-06-28T11:35:45","12,38","238,41"],
    [38883,"2023-06-28T11:35:48","12,66","238,41"],
    [38884,"2023-06-28T11:37:48","8,89","228,07"],
    [38885,"2023-06-28T11:37:51","11,61","228,07"],
    [38886,"2023-06-28T11:39:49","17,88","217,91"],
    [38887,"2023-06-28T11:39:52","13,15","217,91"],
    [38888,"2023-06-28T11:41:51","13,43","233,19"],
    [38889,"2023-06-28T11:41:54","18,91","233,19"],
    [38890,"2023-06-28T11:43:52","7,94","243,46"],
    [38891,"2023-06-28T11:43:55","5,6","243,46"],
    [38892,"2023-06-28T11:45:53","14,88","217,78"],
    [38893,"2023-06-28T11:45:56","15,4","217,78"],
    [38894,"2023-06-28T11:47:55","17,8","229,31"],
    [38895,"2023-06-28T11:47:58","17,99","229,31"],
    [38896,"2023-06-28T11:49:55","11,14","243,44"],
    [38897,"2023-06-28T11:49:58","11,94","243,44"],
    [38898,"2023-06-28T11:51:55","11,16","247,44"],
    [38899,"2023-06-28T11:51:58","10,42","247,44"],
    [38900,"2023-06-28T11:53:58","15,57","239,22"],
    [38901,"2023-06-28T11:54:01","13,39","239,22"],
    [38902,"2023-06-28T11:56:01","14,01","257,1"],
    [38903,"2023-06-28T11:56:04","15,21","257,1"],
    [38904,"2023-06-28T11:58:02","16,17","234,05"],
    [38905,"2023-06-28T11:58:05","15,94","234,05"],
    [38906,"2023-06-28T12:00:05","10,74","190,87"],
    [38907,"2023-06-28T12:00:08","3,93","190,87"],
    [38908,"2023-06-28T12:02:07","16,87","244,95"],
    [38909,"2023-06-28T12:02:10","16,65","244,95"],
    [38910,"2023-06-28T12:04:09","11,47","240,61"],
    [38911,"2023-06-28T12:04:13","17,77","240,61"],
    [38912,"2023-06-28T12:06:10","19,63","230,36"],
    [38913,"2023-06-28T12:06:13","16,97","230,36"],
    [38914,"2023-06-28T12:08:12","17,23","252,81"],
    [38915,"2023-06-28T12:08:15","15,86","252,81"],
    [38916,"2023-06-28T12:10:14","18,49","248,71"],
    [38917,"2023-06-28T12:10:18","17,35","248,71"],
    [38918,"2023-06-28T12:12:16","19,33","242,31"],
    [38919,"2023-06-28T12:12:19","18,52","242,31"],
    [38920,"2023-06-28T12:14:18","13,79","240,72"],
    [38921,"2023-06-28T12:14:21","14,27","240,72"],
    [38922,"2023-06-28T12:16:20","11,57","221,02"],
    [38923,"2023-06-28T12:16:23","13,82","221,02"],
    [38924,"2023-06-28T12:18:22","10,46","222,41"],
    [38925,"2023-06-28T12:18:25","11,94","222,41"],
    [38926,"2023-06-28T12:20:23","16,17","229,46"],
    [38927,"2023-06-28T12:20:26","18,06","229,46"],
    [38928,"2023-06-28T12:22:23","13,13","204,06"],
    [38929,"2023-06-28T12:22:26","14,51","204,06"],
    [38930,"2023-06-28T12:24:24","11,24","213,7"],
    [38931,"2023-06-28T12:24:27","12,48","213,7"],
    [38932,"2023-06-28T12:26:27","10,43","224,05"],
    [38933,"2023-06-28T12:26:30","15,92","224,05"],
    [38934,"2023-06-28T12:28:29","16,26","206,96"],
    [38935,"2023-06-28T12:28:32","9,29","206,96"],
    [38936,"2023-06-28T12:30:32","21,47","217,07"],
    [38937,"2023-06-28T12:30:35","22,56","217,07"],
    [38938,"2023-06-28T12:32:34","14,39","235,99"],
    [38939,"2023-06-28T12:32:37","20,47","235,99"],
    [38940,"2023-06-28T12:34:35","19,66","238,64"],
    [38941,"2023-06-28T12:34:38","15,15","238,64"],
    [38942,"2023-06-28T12:36:38","13,7","251,69"],
    [38943,"2023-06-28T12:36:41","11,06","251,69"],
    [38944,"2023-06-28T12:38:40","14,37","189,61"],
    [38945,"2023-06-28T12:38:42","13,85","189,61"],
    [38946,"2023-06-28T12:40:40","19,23","212,8"],
    [38947,"2023-06-28T12:40:43","18,37","212,8"],
    [38948,"2023-06-28T12:42:42","14,37","215,24"],
    [38949,"2023-06-28T12:42:45","15,27","215,24"],
    [38950,"2023-06-28T12:44:43","19,31","254,04"],
    [38951,"2023-06-28T12:44:46","19,05","254,04"],
    [38952,"2023-06-28T12:46:45","11,3","221,38"],
    [38953,"2023-06-28T12:46:48","14,41","221,38"],
    [38954,"2023-06-28T12:48:47","12,8","217,95"],
    [38955,"2023-06-28T12:48:50","15,25","217,95"],
    [38956,"2023-06-28T12:50:47","14,03","223,93"],
    [38957,"2023-06-28T12:50:50","18,37","223,93"],
    [38958,"2023-06-28T12:52:49","14,15","257,7"],
    [38959,"2023-06-28T12:52:53","19,62","257,7"],
    [38960,"2023-06-28T12:54:52","13,47","229,34"],
    [38961,"2023-06-28T12:54:55","19,02","229,34"],
    [38962,"2023-06-28T12:56:54","17,85","233,39"],
    [38963,"2023-06-28T12:56:57","18,26","233,39"],
    [38964,"2023-06-28T12:58:57","12,42","234,82"],
    [38965,"2023-06-28T12:59:00","10,96","234,82"],
    [38966,"2023-06-28T13:00:57","11,76","248,74"],
    [38967,"2023-06-28T13:01:00","12,05","248,74"],
    [38968,"2023-06-28T13:02:59","15,33","236,45"],
    [38969,"2023-06-28T13:03:02","14,93","236,45"],
    [38970,"2023-06-28T13:05:00","10,76","230,21"],
    [38971,"2023-06-28T13:05:03","7,41","230,21"],
    [38972,"2023-06-28T13:07:02","10,3","252"],
    [38973,"2023-06-28T13:07:05","13,25","252"],
    [38974,"2023-06-28T13:09:03","15,04","230,25"],
    [38975,"2023-06-28T13:09:06","13,41","230,25"],
    [38976,"2023-06-28T13:11:05","10,88","227,64"],
    [38977,"2023-06-28T13:11:08","12,19","227,64"],
    [38978,"2023-06-28T13:13:08","19,03","207"],
    [38979,"2023-06-28T13:13:11","17,05","207"],
    [38980,"2023-06-28T13:15:10","23,06","218,41"],
    [38981,"2023-06-28T13:15:13","17,29","218,41"],
    [38982,"2023-06-28T13:17:12","12,41","227,53"],
    [38983,"2023-06-28T13:17:15","12,5","227,53"],
    [38984,"2023-06-28T13:19:14","13,42","237,16"],
    [38985,"2023-06-28T13:19:17","17,97","237,16"],
    [38986,"2023-06-28T13:21:16","19,77","224,07"],
    [38987,"2023-06-28T13:21:19","18,72","224,07"],
    [38988,"2023-06-28T13:23:18","12,92","264,51"],
    [38989,"2023-06-28T13:23:21","13,34","264,51"],
    [38990,"2023-06-28T13:25:19","12,52","252,67"],
    [38991,"2023-06-28T13:25:22","11,69","252,67"],
    [38992,"2023-06-28T13:27:19","16,97","239,48"],
    [38993,"2023-06-28T13:27:22","16,18","239,48"],
    [38994,"2023-06-28T13:29:21","11,51","246,57"],
    [38995,"2023-06-28T13:29:24","14,14","246,57"],
    [38996,"2023-06-28T13:31:23","15,31","247,94"],
    [38997,"2023-06-28T13:31:26","14,51","247,94"],
    [38998,"2023-06-28T13:33:25","14,55","237,65"],
    [38999,"2023-06-28T13:33:28","13,48","237,65"],
    [39000,"2023-06-28T13:35:27","17,98","244,72"],
    [39001,"2023-06-28T13:35:30","18,26","244,72"],
    [39002,"2023-06-28T13:37:29","17,66","231,62"],
    [39003,"2023-06-28T13:37:32","19,1","231,62"],
    [39004,"2023-06-28T13:39:30","15,66","258,09"],
    [39005,"2023-06-28T13:39:33","17,07","258,09"],
    [39006,"2023-06-28T13:41:33","10,58","232,36"],
    [39007,"2023-06-28T13:41:36","10,03","232,36"],
    [39008,"2023-06-28T13:43:34","14,89","233,65"],
    [39009,"2023-06-28T13:43:37","16,42","233,65"],
    [39010,"2023-06-28T13:45:35","19,29","231,23"],
    [39011,"2023-06-28T13:45:38","19,57","231,23"],
    [39012,"2023-06-28T13:47:37","16,01","248,46"],
    [39013,"2023-06-28T13:47:40","16,31","248,46"],
    [39014,"2023-06-28T13:49:38","18,85","257,85"],
    [39015,"2023-06-28T13:49:41","15,99","257,85"],
    [39016,"2023-06-28T13:51:41","10,84","225,58"],
    [39017,"2023-06-28T13:51:44","11,28","225,58"],
    [39018,"2023-06-28T13:53:42","15,54","263,83"],
    [39019,"2023-06-28T13:53:45","17,6","263,83"],
    [39020,"2023-06-28T13:55:44","15,37","232,14"],
    [39021,"2023-06-28T13:55:47","16,51","232,14"],
    [39022,"2023-06-28T13:57:46","15,01","261,42"],
    [39023,"2023-06-28T13:57:49","14,58","261,42"],
    [39024,"2023-06-28T13:59:49","17,39","243,19"],
    [39025,"2023-06-28T13:59:52","16,87","243,19"],
    [39026,"2023-06-28T14:01:50","14,72","244,95"],
    [39027,"2023-06-28T14:01:53","15,23","244,95"],
    [39028,"2023-06-28T14:03:52","16,06","232,37"],
    [39029,"2023-06-28T14:03:55","14,12","232,37"],
    [39030,"2023-06-28T14:05:55","13,84","226,22"],
    [39031,"2023-06-28T14:05:58","15,07","226,22"],
    [39032,"2023-06-28T14:07:58","16,74","257,77"],
    [39033,"2023-06-28T14:08:01","17,18","257,77"],
    [39034,"2023-06-28T14:10:00","19,28","237,05"],
    [39035,"2023-06-28T14:10:03","20,32","237,05"],
    [39036,"2023-06-28T14:12:03","19,26","228,16"],
    [39037,"2023-06-28T14:12:06","19,07","228,16"],
    [39038,"2023-06-28T14:14:06","21,85","233,04"],
    [39039,"2023-06-28T14:14:09","16,96","233,04"],
    [39040,"2023-06-28T14:16:07","13,96","215,07"],
    [39041,"2023-06-28T14:16:10","11,78","215,07"],
    [39042,"2023-06-28T14:18:10","14,31","206,87"],
    [39043,"2023-06-28T14:18:14","16,37","206,87"],
    [39044,"2023-06-28T14:20:11","19,29","224,25"],
    [39045,"2023-06-28T14:20:14","12,13","224,25"],
    [39046,"2023-06-28T14:22:13","20,69","231,13"],
    [39047,"2023-06-28T14:22:16","19,54","231,13"],
    [39048,"2023-06-28T14:24:13","24,75","208,03"],
    [39049,"2023-06-28T14:24:16","19,87","208,03"],
    [39050,"2023-06-28T14:26:15","10,55","204,69"],
    [39051,"2023-06-28T14:26:18","10,38","204,69"],
    [39052,"2023-06-28T14:28:16","14,51","217,88"],
    [39053,"2023-06-28T14:28:19","14,37","217,88"],
    [39054,"2023-06-28T14:30:19","14,72","232,57"],
    [39055,"2023-06-28T14:30:22","9,86","232,57"],
    [39056,"2023-06-28T14:32:20","20,44","217,5"],
    [39057,"2023-06-28T14:32:23","21,09","217,5"],
    [39058,"2023-06-28T14:34:21","17,34","221,38"],
    [39059,"2023-06-28T14:34:24","17,9","221,38"],
    [39060,"2023-06-28T14:36:22","12,23","215,01"],
    [39061,"2023-06-28T14:36:25","14,11","215,01"],
    [39062,"2023-06-28T14:38:24","11,38","219,6"],
    [39063,"2023-06-28T14:38:28","18,52","219,6"],
    [39064,"2023-06-28T14:40:26","13,4","209,53"],
    [39065,"2023-06-28T14:40:29","14,06","209,53"],
    [39066,"2023-06-28T14:42:27","26,01","231,26"],
    [39067,"2023-06-28T14:42:30","18","231,26"],
    [39068,"2023-06-28T14:44:28","13,37","210,66"],
    [39069,"2023-06-28T14:44:31","11,25","210,66"],
    [39070,"2023-06-28T14:46:30","15,47","215,49"],
    [39071,"2023-06-28T14:46:33","17,47","215,49"],
    [39072,"2023-06-28T14:48:33","12,18","244,27"],
    [39073,"2023-06-28T14:48:36","9,01","244,27"],
    [39074,"2023-06-28T14:50:33","13,58","215,82"],
    [39075,"2023-06-28T14:50:36","16,78","215,82"],
    [39076,"2023-06-28T14:52:33","14,59","193,83"],
    [39077,"2023-06-28T14:52:36","12,63","193,83"],
    [39078,"2023-06-28T14:54:36","19,02","241,17"],
    [39079,"2023-06-28T14:54:39","22,62","241,17"],
    [39080,"2023-06-28T14:56:38","15,14","229,62"],
    [39081,"2023-06-28T14:56:41","13,68","229,62"],
    [39082,"2023-06-28T14:58:39","15,93","226,4"],
    [39083,"2023-06-28T14:58:42","14,14","226,4"],
    [39084,"2023-06-28T15:00:40","22,22","258,57"],
    [39085,"2023-06-28T15:00:43","21,12","258,57"],
    [39086,"2023-06-28T15:02:41","15,97","249,13"],
    [39087,"2023-06-28T15:02:44","18,29","249,13"],
    [39088,"2023-06-28T15:04:42","16,87","251,7"],
    [39089,"2023-06-28T15:04:45","14,56","251,7"],
    [39090,"2023-06-28T15:06:45","13,28","217,25"],
    [39091,"2023-06-28T15:06:48","18,16","217,25"],
    [39092,"2023-06-28T15:08:47","19,56","222,49"],
    [39093,"2023-06-28T15:08:50","19,17","222,49"],
    [39094,"2023-06-28T15:10:50","17,2","213,3"],
    [39095,"2023-06-28T15:10:53","18,21","213,3"],
    [39096,"2023-06-28T15:12:51","14,28","245,18"],
    [39097,"2023-06-28T15:12:54","13,85","245,18"],
    [39098,"2023-06-28T15:14:54","15,95","247,6"],
    [39099,"2023-06-28T15:14:57","16,53","247,6"],
    [39100,"2023-06-28T15:16:55","18,14","209,03"],
    [39101,"2023-06-28T15:16:58","14,86","209,03"],
    [39102,"2023-06-28T15:18:58","15,01","215,7"],
    [39103,"2023-06-28T15:19:01","10,14","215,7"],
    [39104,"2023-06-28T15:20:59","18,08","240,2"],
    [39105,"2023-06-28T15:21:02","16,79","240,2"],
    [39106,"2023-06-28T15:23:01","15,82","243,95"],
    [39107,"2023-06-28T15:23:04","14,95","243,95"],
    [39108,"2023-06-28T15:25:02","22,39","220,66"],
    [39109,"2023-06-28T15:25:05","21,22","220,66"],
    [39110,"2023-06-28T15:27:02","15,17","236,26"],
    [39111,"2023-06-28T15:27:06","15,11","236,26"],
    [39112,"2023-06-28T15:29:04","22,16","222,27"],
    [39113,"2023-06-28T15:29:07","23,77","222,27"],
    [39114,"2023-06-28T15:31:06","15,88","242,99"],
    [39115,"2023-06-28T15:31:09","14,47","242,99"],
    [39116,"2023-06-28T15:33:07","14,14","247,62"],
    [39117,"2023-06-28T15:33:10","11,88","247,62"],
    [39118,"2023-06-28T15:35:08","18,7","235,65"],
    [39119,"2023-06-28T15:35:11","17,82","235,65"],
    [39120,"2023-06-28T15:37:11","17,12","236,83"],
    [39121,"2023-06-28T15:37:14","16,66","236,83"],
    [39122,"2023-06-28T15:39:14","16,23","244,01"],
    [39123,"2023-06-28T15:39:17","14,08","244,01"],
    [39124,"2023-06-28T15:41:15","13,7","238,62"],
    [39125,"2023-06-28T15:41:18","12,52","238,62"],
    [39126,"2023-06-28T15:43:17","16,53","217,07"],
    [39127,"2023-06-28T15:43:20","13,37","217,07"],
    [39128,"2023-06-28T15:45:19","17,49","252,56"],
    [39129,"2023-06-28T15:45:22","12,83","252,56"],
    [39130,"2023-06-28T15:47:19","18,03","243,08"],
    [39131,"2023-06-28T15:47:22","19,68","243,08"],
    [39132,"2023-06-28T15:49:20","22,77","231,18"],
    [39133,"2023-06-28T15:49:23","24,89","231,18"],
    [39134,"2023-06-28T15:51:22","17,9","219,9"],
    [39135,"2023-06-28T15:51:25","21,59","219,9"],
    [39136,"2023-06-28T15:53:24","17,29","222,78"],
    [39137,"2023-06-28T15:53:27","18,87","222,78"],
    [39138,"2023-06-28T15:55:25","17,32","242,08"],
    [39139,"2023-06-28T15:55:28","14,44","242,08"],
    [39140,"2023-06-28T15:57:25","9,1","233,1"],
    [39141,"2023-06-28T15:57:28","9,36","233,1"],
    [39142,"2023-06-28T15:59:28","13,35","251,05"],
    [39143,"2023-06-28T15:59:31","11,09","251,05"],
    [39144,"2023-06-28T16:01:29","16,81","252,73"],
    [39145,"2023-06-28T16:01:32","15,63","252,73"],
    [39146,"2023-06-28T16:03:28","15,73","241,55"],
    [39147,"2023-06-28T16:03:32","20,47","241,55"],
    [39148,"2023-06-28T16:05:32","12,87","239,42"],
    [39149,"2023-06-28T16:05:35","11,94","239,42"],
    [39150,"2023-06-28T16:07:33","17,88","254,07"],
    [39151,"2023-06-28T16:07:36","16,74","254,07"],
    [39152,"2023-06-28T16:09:33","15,95","247,71"],
    [39153,"2023-06-28T16:09:36","15,03","247,71"],
    [39154,"2023-06-28T16:11:35","18,67","244,74"],
    [39155,"2023-06-28T16:11:38","19,25","244,74"],
    [39156,"2023-06-28T16:13:38","14,62","234,13"],
    [39157,"2023-06-28T16:13:41","13,25","234,13"],
    [39158,"2023-06-28T16:15:39","18,5","243,13"],
    [39159,"2023-06-28T16:15:43","18,2","243,13"],
    [39160,"2023-06-28T16:17:41","14,22","241"],
    [39161,"2023-06-28T16:17:45","12,76","241"],
    [39162,"2023-06-28T16:19:44","9,88","248,03"],
    [39163,"2023-06-28T16:19:47","11,95","248,03"],
    [39164,"2023-06-28T16:21:46","13,93","239,94"],
    [39165,"2023-06-28T16:21:49","18,45","239,94"],
    [39166,"2023-06-28T16:23:48","12,16","233,2"],
    [39167,"2023-06-28T16:23:51","13,24","233,2"],
    [39168,"2023-06-28T16:25:50","21,81","249,52"],
    [39169,"2023-06-28T16:25:53","17,68","249,52"],
    [39170,"2023-06-28T16:27:50","19,76","241,77"],
    [39171,"2023-06-28T16:27:53","19,07","241,77"],
    [39172,"2023-06-28T16:29:53","14,66","235,71"],
    [39173,"2023-06-28T16:29:56","14,41","235,71"],
    [39174,"2023-06-28T16:32:01","14,41","240,95"],
    [39175,"2023-06-28T16:32:05","14,63","240,95"],
    [39176,"2023-06-28T16:34:03","9,08","266,83"],
    [39177,"2023-06-28T16:34:06","9,23","266,83"],
    [39178,"2023-06-28T16:36:06","16,44","259,23"],
    [39179,"2023-06-28T16:36:09","15,88","259,23"],
    [39180,"2023-06-28T16:38:09","11,96","247,46"],
    [39181,"2023-06-28T16:38:12","10,11","247,46"],
    [39182,"2023-06-28T16:40:09","16,17","264,35"],
    [39183,"2023-06-28T16:40:12","16,58","264,35"],
    [39184,"2023-06-28T16:42:11","12,5","255,18"],
    [39185,"2023-06-28T16:42:14","10,72","255,18"],
    [39186,"2023-06-28T16:44:12","8,58","249,68"],
    [39187,"2023-06-28T16:44:15","8,97","249,68"],
    [39188,"2023-06-28T16:46:13","11,97","255,85"],
    [39189,"2023-06-28T16:46:17","11,59","255,85"],
    [39190,"2023-06-28T16:48:15","12,85","263,1"],
    [39191,"2023-06-28T16:48:18","11,91","263,1"],
    [39192,"2023-06-28T16:50:19","11,96","275,97"],
    [39193,"2023-06-28T16:50:22","12,72","275,97"],
    [39194,"2023-06-28T16:52:22","8,76","265,21"],
    [39195,"2023-06-28T16:52:25","5,13","265,21"],
    [39196,"2023-06-28T16:54:24","11,65","248,53"],
    [39197,"2023-06-28T16:54:27","11,36","248,53"],
    [39198,"2023-06-28T16:56:26","11,67","261,26"],
    [39199,"2023-06-28T16:56:29","10,63","261,26"],
    [39200,"2023-06-28T16:58:27","9,07","238,44"],
    [39201,"2023-06-28T16:58:30","7,2","238,44"],
    [39202,"2023-06-28T17:00:29","10,85","237,21"],
    [39203,"2023-06-28T17:00:33","10,38","237,21"],
    [39204,"2023-06-28T17:02:30","11,16","254,86"],
    [39205,"2023-06-28T17:02:33","10,49","254,86"],
    [39206,"2023-06-28T17:04:33","9,27","247,35"],
    [39207,"2023-06-28T17:04:36","9,24","247,35"],
    [39208,"2023-06-28T17:06:34","9,07","228,59"],
    [39209,"2023-06-28T17:06:37","7,72","228,59"],
    [39210,"2023-06-28T17:08:35","6,79","255,92"],
    [39211,"2023-06-28T17:08:38","7,12","255,92"],
    [39212,"2023-06-28T17:10:36","8,42","246,95"],
    [39213,"2023-06-28T17:10:39","8,46","246,95"],
    [39214,"2023-06-28T17:12:37","11,29","243,98"],
    [39215,"2023-06-28T17:12:40","10,93","243,98"],
    [39216,"2023-06-28T17:14:38","8,48","267,07"],
    [39217,"2023-06-28T17:14:41","8,5","267,07"],
    [39218,"2023-06-28T17:16:41","7,38","255,32"],
    [39219,"2023-06-28T17:16:44","4,74","255,32"],
    [39220,"2023-06-28T17:18:41","10,27","259,79"],
    [39221,"2023-06-28T17:18:46","9,87","259,79"],
    [39222,"2023-06-28T17:20:45","9,26","234,84"],
    [39223,"2023-06-28T17:20:48","9,11","234,84"],
    [39224,"2023-06-28T17:22:46","10,98","268"],
    [39225,"2023-06-28T17:22:49","8,79","268"],
    [39226,"2023-06-28T17:24:48","6,95","286,63"],
    [39227,"2023-06-28T17:24:51","7,11","286,63"],
    [39228,"2023-06-28T17:26:48","13,73","262,1"],
    [39229,"2023-06-28T17:26:51","13,64","262,1"],
    [39230,"2023-06-28T17:28:50","8,87","242,96"],
    [39231,"2023-06-28T17:28:53","9,18","242,96"],
    [39232,"2023-06-28T17:30:52","9,94","259,96"],
    [39233,"2023-06-28T17:30:55","9,43","259,96"],
    [39234,"2023-06-28T17:32:56","9,38","244,95"],
    [39235,"2023-06-28T17:32:59","9,8","244,95"],
    [39236,"2023-06-28T17:34:59","8,05","234,32"],
    [39237,"2023-06-28T17:35:02","5,38","234,32"],
    [39238,"2023-06-28T17:37:02","6,66","236,99"],
    [39239,"2023-06-28T17:37:07","8,2","236,99"],
    [39240,"2023-06-28T17:39:06","7,81","253,15"],
    [39241,"2023-06-28T17:39:09","9,62","253,15"],
    [39242,"2023-06-28T17:41:08","12,35","232,55"],
    [39243,"2023-06-28T17:41:11","11,29","232,55"],
    [39244,"2023-06-28T17:43:11","13,29","266,13"],
    [39245,"2023-06-28T17:43:14","12,7","266,13"],
    [39246,"2023-06-28T17:45:11","7,57","252,75"],
    [39247,"2023-06-28T17:45:14","5,72","252,75"],
    [39248,"2023-06-28T17:47:13","8,02","255,71"],
    [39249,"2023-06-28T17:47:17","8,33","255,71"],
    [39250,"2023-06-28T17:49:14","10,61","254,29"],
    [39251,"2023-06-28T17:49:17","13,1","254,29"],
    [39252,"2023-06-28T17:51:15","12,47","243"],
    [39253,"2023-06-28T17:51:18","11,78","243"],
    [39254,"2023-06-28T17:53:16","11,52","258,55"],
    [39255,"2023-06-28T17:53:19","10,23","258,55"],
    [39256,"2023-06-28T17:55:18","7,28","263,78"],
    [39257,"2023-06-28T17:55:21","6,64","263,78"],
    [39258,"2023-06-28T17:57:20","14,17","274,08"],
    [39259,"2023-06-28T17:57:23","10,36","274,08"],
    [39260,"2023-06-28T17:59:25","10,4","254,1"],
    [39261,"2023-06-28T17:59:28","10,6","254,1"],
    [39262,"2023-06-28T18:01:22","7,7","275,78"],
    [39263,"2023-06-28T18:01:29","7,89","275,78"],
    [39264,"2023-06-28T18:03:28","9,62","263,22"],
    [39265,"2023-06-28T18:03:31","9,95","263,22"],
    [39266,"2023-06-28T18:05:29","7,74","272,47"],
    [39267,"2023-06-28T18:05:33","6,89","272,47"],
    [39268,"2023-06-28T18:07:31","10,49","257,89"],
    [39269,"2023-06-28T18:07:34","11,06","257,89"],
    [39270,"2023-06-28T18:09:33","6,52","275,08"],
    [39271,"2023-06-28T18:09:36","7,17","275,08"],
    [39272,"2023-06-28T18:11:35","8,49","273,8"],
    [39273,"2023-06-28T18:11:38","9,34","273,8"],
    [39274,"2023-06-28T18:13:37","5,5","263,08"],
    [39275,"2023-06-28T18:13:40","5,01","263,08"],
    [39276,"2023-06-28T18:15:39","7,33","273,78"],
    [39277,"2023-06-28T18:15:42","7,53","273,78"],
    [39278,"2023-06-28T18:17:42","7,51","246,1"],
    [39279,"2023-06-28T18:17:45","7,88","246,1"],
    [39280,"2023-06-28T18:19:43","7,05","248,95"],
    [39281,"2023-06-28T18:19:46","7,59","248,95"],
    [39282,"2023-06-28T18:21:46","8,74","282,81"],
    [39283,"2023-06-28T18:21:49","10,2","282,81"],
    [39284,"2023-06-28T18:23:47","6,25","250,11"],
    [39285,"2023-06-28T18:23:50","6,99","250,11"],
    [39286,"2023-06-28T18:25:49","10,86","244,53"],
    [39287,"2023-06-28T18:25:52","10,91","244,53"],
    [39288,"2023-06-28T18:27:51","8,27","284,84"],
    [39289,"2023-06-28T18:27:54","8,23","284,84"],
    [39290,"2023-06-28T18:29:53","7,09","246,97"],
    [39291,"2023-06-28T18:29:56","8,96","246,97"],
    [39292,"2023-06-28T18:31:56","8,53","270,43"],
    [39293,"2023-06-28T18:31:59","7,62","270,43"],
    [39294,"2023-06-28T18:33:59","7,62","275,05"],
    [39295,"2023-06-28T18:34:02","8,31","275,05"],
    [39296,"2023-06-28T18:36:01","7,13","255,74"],
    [39297,"2023-06-28T18:36:04","7,51","255,74"],
    [39298,"2023-06-28T18:38:02","11,5","235,48"],
    [39299,"2023-06-28T18:38:05","10,72","235,48"],
    [39300,"2023-06-28T18:40:04","9,72","259,44"],
    [39301,"2023-06-28T18:40:07","7,97","259,44"],
    [39302,"2023-06-28T18:42:04","7,28","296,38"],
    [39303,"2023-06-28T18:42:07","7,76","296,38"],
    [39304,"2023-06-28T18:44:07","9,62","272,58"],
    [39305,"2023-06-28T18:44:10","8,88","272,58"],
    [39306,"2023-06-28T18:46:08","9,08","263,06"],
    [39307,"2023-06-28T18:46:11","7,18","263,06"],
    [39308,"2023-06-28T18:48:09","8,43","278,91"],
    [39309,"2023-06-28T18:48:12","8,28","278,91"],
    [39310,"2023-06-28T18:50:10","9,01","295,43"],
    [39311,"2023-06-28T18:50:13","10,89","295,43"],
    [39312,"2023-06-28T18:52:11","8,83","288,43"],
    [39313,"2023-06-28T18:52:15","9,78","288,43"],
    [39314,"2023-06-28T18:54:13","9,87","283,99"],
    [39315,"2023-06-28T18:54:16","10,72","283,99"],
    [39316,"2023-06-28T18:56:15","7,34","269,96"],
    [39317,"2023-06-28T18:56:18","7,81","269,96"],
    [39318,"2023-06-28T18:58:16","6,15","275,6"],
    [39319,"2023-06-28T18:58:19","6,24","275,6"],
    [39320,"2023-06-28T19:00:16","10,53","248,32"],
    [39321,"2023-06-28T19:00:19","10,06","248,32"],
    [39322,"2023-06-28T19:02:18","7,68","297,47"],
    [39323,"2023-06-28T19:02:21","9,11","297,47"],
    [39324,"2023-06-28T19:04:21","9,82","273,13"],
    [39325,"2023-06-28T19:04:24","9,85","273,13"],
    [39326,"2023-06-28T19:06:21","9,91","279,16"],
    [39327,"2023-06-28T19:06:24","9,49","279,16"],
    [39328,"2023-06-28T19:08:22","7,07","262,48"],
    [39329,"2023-06-28T19:08:25","7,47","262,48"],
    [39330,"2023-06-28T19:10:23","10,64","267,96"],
    [39331,"2023-06-28T19:10:26","11,91","267,96"],
    [39332,"2023-06-28T19:12:26","11,93","273,78"],
    [39333,"2023-06-28T19:12:29","11,8","273,78"],
    [39334,"2023-06-28T19:14:26","9,24","279,04"],
    [39335,"2023-06-28T19:14:29","10,99","279,04"],
    [39336,"2023-06-28T19:16:27","10,12","304,15"],
    [39337,"2023-06-28T19:16:30","10,8","304,15"],
    [39338,"2023-06-28T19:18:27","9,72","300,44"],
    [39339,"2023-06-28T19:18:30","8,9","300,44"],
    [39340,"2023-06-28T19:20:30","9,05","277,81"],
    [39341,"2023-06-28T19:20:33","9,61","277,81"],
    [39342,"2023-06-28T19:22:31","9,57","291,07"],
    [39343,"2023-06-28T19:22:34","11,17","291,07"],
    [39344,"2023-06-28T19:24:34","3,18","288,81"],
    [39345,"2023-06-28T19:24:37","8,36","288,81"],
    [39346,"2023-06-28T19:26:34","9,48","284,26"],
    [39347,"2023-06-28T19:26:37","6,74","284,26"],
    [39348,"2023-06-28T19:28:36","10,24","281,81"],
    [39349,"2023-06-28T19:28:40","10,69","281,81"],
    [39350,"2023-06-28T19:30:39","10,61","294,92"],
    [39351,"2023-06-28T19:30:42","9,59","294,92"],
    [39352,"2023-06-28T19:32:39","6,68","287,59"],
    [39353,"2023-06-28T19:32:42","5,21","287,59"],
    [39354,"2023-06-28T19:34:41","10,2","266,51"],
    [39355,"2023-06-28T19:34:44","11","266,51"],
    [39356,"2023-06-28T19:36:43","8,78","280,67"],
    [39357,"2023-06-28T19:36:46","7,78","280,67"],
    [39358,"2023-06-28T19:38:45","8,07","290,93"],
    [39359,"2023-06-28T19:38:48","9,47","290,93"],
    [39360,"2023-06-28T19:40:47","9,04","285,79"],
    [39361,"2023-06-28T19:40:50","8,88","285,79"],
    [39362,"2023-06-28T19:42:49","9,4","302,12"],
    [39363,"2023-06-28T19:42:53","9,15","302,12"],
    [39364,"2023-06-28T19:44:52","9,19","278,86"],
    [39365,"2023-06-28T19:44:55","12,1","278,86"],
    [39366,"2023-06-28T19:46:54","12,41","285,17"],
    [39367,"2023-06-28T19:46:57","10,11","285,17"],
    [39368,"2023-06-28T19:48:55","10,22","280,06"],
    [39369,"2023-06-28T19:48:58","10,42","280,06"],
    [39370,"2023-06-28T19:50:59","10,5","271,95"],
    [39371,"2023-06-28T19:51:02","9,59","271,95"],
    [39372,"2023-06-28T19:53:01","12,01","281,43"],
    [39373,"2023-06-28T19:53:04","12,5","281,43"],
    [39374,"2023-06-28T19:55:01","10,66","299,97"],
    [39375,"2023-06-28T19:55:04","11,66","299,97"],
    [39376,"2023-06-28T19:57:00","8,68","281,88"],
    [39377,"2023-06-28T19:57:07","7,85","281,88"],
    [39378,"2023-06-28T19:59:04","7,12","263,9"],
    [39379,"2023-06-28T19:59:07","7,09","263,9"],
    [39380,"2023-06-28T20:01:07","9,85","248,76"],
    [39381,"2023-06-28T20:01:10","8,42","248,76"],
    [39382,"2023-06-28T20:03:10","8,88","278,3"],
    [39383,"2023-06-28T20:03:13","8,75","278,3"],
    [39384,"2023-06-28T20:05:11","10,24","292,48"],
    [39385,"2023-06-28T20:05:14","8,15","292,48"],
    [39386,"2023-06-28T20:07:14","8,33","290,84"],
    [39387,"2023-06-28T20:07:17","7,3","290,84"],
    [39388,"2023-06-28T20:09:14","10,72","286,96"],
    [39389,"2023-06-28T20:09:17","10,45","286,96"],
    [39390,"2023-06-28T20:11:16","10,24","262,09"],
    [39391,"2023-06-28T20:11:19","9,92","262,09"],
    [39392,"2023-06-28T20:13:17","9,43","296,18"],
    [39393,"2023-06-28T20:13:20","8,92","296,18"],
    [39394,"2023-06-28T20:15:20","11,15","273,68"],
    [39395,"2023-06-28T20:15:23","12,5","273,68"],
    [39396,"2023-06-28T20:17:18","10,88","287,26"],
    [39397,"2023-06-28T20:17:24","10,5","287,26"],
    [39398,"2023-06-28T20:19:21","11,41","284,49"],
    [39399,"2023-06-28T20:19:24","11,7","284,49"],
    [39400,"2023-06-28T20:21:22","8,91","274,21"],
    [39401,"2023-06-28T20:21:27","9,27","274,21"],
    [39402,"2023-06-28T20:23:24","8,52","277,71"],
    [39403,"2023-06-28T20:23:27","9,03","277,71"],
    [39404,"2023-06-28T20:25:25","9,11","282,08"],
    [39405,"2023-06-28T20:25:28","10,71","282,08"],
    [39406,"2023-06-28T20:27:26","9,12","252,65"],
    [39407,"2023-06-28T20:27:29","7,67","252,65"],
    [39408,"2023-06-28T20:29:28","6,52","250,78"],
    [39409,"2023-06-28T20:29:31","5,63","250,78"],
    [39410,"2023-06-28T20:31:29","6,54","243,39"],
    [39411,"2023-06-28T20:31:32","7,44","243,39"],
    [39412,"2023-06-28T20:33:32","11,38","240,49"],
    [39413,"2023-06-28T20:33:35","12,19","240,49"],
    [39414,"2023-06-28T20:35:34","11,35","247,86"],
    [39415,"2023-06-28T20:35:37","8,49","247,86"],
    [39416,"2023-06-28T20:37:35","12,92","244,71"],
    [39417,"2023-06-28T20:37:38","12,07","244,71"],
    [39418,"2023-06-28T20:39:34","11,61","235,96"],
    [39419,"2023-06-28T20:39:38","11,07","235,96"],
    [39420,"2023-06-28T20:41:35","12,64","245,8"],
    [39421,"2023-06-28T20:41:38","11,48","245,8"],
    [39422,"2023-06-28T20:43:38","10,6","233,38"],
    [39423,"2023-06-28T20:43:41","10,51","233,38"],
    [39424,"2023-06-28T20:45:38","13,03","216,61"],
    [39425,"2023-06-28T20:45:42","11,75","216,61"],
    [39426,"2023-06-28T20:47:40","9,65","237,47"],
    [39427,"2023-06-28T20:47:43","11,99","237,47"],
    [39428,"2023-06-28T20:49:41","16,09","250,83"],
    [39429,"2023-06-28T20:49:44","14,75","250,83"],
    [39430,"2023-06-28T20:51:42","12,5","234,43"],
    [39431,"2023-06-28T20:51:45","11,77","234,43"],
    [39432,"2023-06-28T20:53:42","13,3","250,81"],
    [39433,"2023-06-28T20:53:45","12,32","250,81"],
    [39434,"2023-06-28T20:55:43","10,85","248,3"],
    [39435,"2023-06-28T20:55:46","10,87","248,3"],
    [39436,"2023-06-28T20:57:44","11,3","217,7"],
    [39437,"2023-06-28T20:57:47","11,7","217,7"],
    [39438,"2023-06-28T20:59:46","6,73","231,8"],
    [39439,"2023-06-28T20:59:49","7,75","231,8"],
    [39440,"2023-06-28T20:59:58","9,9","246,6"],
    [39441,"2023-06-28T21:01:48","9,29","264,76"],
    [39442,"2023-06-28T21:01:51","11,64","264,76"],
    [39443,"2023-06-28T21:03:47","8,11","260,32"],
    [39444,"2023-06-28T21:03:51","9,85","260,32"],
    [39445,"2023-06-28T21:05:50","7,38","262,11"],
    [39446,"2023-06-28T21:05:53","8,87","262,11"],
    [39447,"2023-06-28T21:07:53","9,26","232,61"],
    [39448,"2023-06-28T21:07:56","8,41","232,61"],
    [39449,"2023-06-28T21:09:54","10,51","247,91"],
    [39450,"2023-06-28T21:09:57","11,54","247,91"],
    [39451,"2023-06-28T21:11:55","8,76","246,27"],
    [39452,"2023-06-28T21:11:58","6,98","246,27"],
    [39453,"2023-06-28T21:13:57","9,56","240,99"],
    [39454,"2023-06-28T21:14:00","11,2","240,99"],
    [39455,"2023-06-28T21:15:59","12,81","255,19"],
    [39456,"2023-06-28T21:16:02","10,48","255,19"],
    [39457,"2023-06-28T21:18:00","10,36","243,77"],
    [39458,"2023-06-28T21:18:03","9,84","243,77"],
    [39459,"2023-06-28T21:20:02","8,67","249,55"],
    [39460,"2023-06-28T21:20:05","10,73","249,55"],
    [39461,"2023-06-28T21:22:03","8,62","221,08"],
    [39462,"2023-06-28T21:22:06","8,45","221,08"],
    [39463,"2023-06-28T21:24:06","14,46","235,57"],
    [39464,"2023-06-28T21:24:09","13,5","235,57"],
    [39465,"2023-06-28T21:26:08","10,71","237,62"],
    [39466,"2023-06-28T21:26:11","8,81","237,62"],
    [39467,"2023-06-28T21:28:11","11,27","224,63"],
    [39468,"2023-06-28T21:28:14","10,65","224,63"],
    [39469,"2023-06-28T21:30:11","13,55","208,7"],
    [39470,"2023-06-28T21:30:14","12,19","208,7"],
    [39471,"2023-06-28T21:32:12","14,96","211,46"],
    [39472,"2023-06-28T21:32:15","16,34","211,46"],
    [39473,"2023-06-28T21:34:12","12,48","205,58"],
    [39474,"2023-06-28T21:34:15","19,02","205,58"],
    [39475,"2023-06-28T21:36:14","14,25","215,18"],
    [39476,"2023-06-28T21:36:17","17,26","215,18"],
    [39477,"2023-06-28T21:38:16","14,34","212,04"],
    [39478,"2023-06-28T21:38:20","15,85","212,04"],
    [39479,"2023-06-28T21:40:18","10,21","218,94"],
    [39480,"2023-06-28T21:40:21","13,98","218,94"],
    [39481,"2023-06-28T21:42:21","15,14","221,15"],
    [39482,"2023-06-28T21:42:24","11,93","221,15"],
    [39483,"2023-06-28T21:44:22","13,87","242,3"],
    [39484,"2023-06-28T21:44:25","14,82","242,3"],
    [39485,"2023-06-28T21:46:24","11,83","248,22"],
    [39486,"2023-06-28T21:46:27","15,08","248,22"],
    [39487,"2023-06-28T21:48:26","11,19","213,97"],
    [39488,"2023-06-28T21:48:29","10,43","213,97"],
    [39489,"2023-06-28T21:50:27","13,58","226,16"],
    [39490,"2023-06-28T21:50:30","13,48","226,16"],
    [39491,"2023-06-28T21:52:29","7,22","202,88"],
    [39492,"2023-06-28T21:52:32","7,06","202,88"],
    [39493,"2023-06-28T21:54:30","17,26","224,81"],
    [39494,"2023-06-28T21:54:34","23,62","224,81"],
    [39495,"2023-06-28T21:56:33","14,56","228,64"],
    [39496,"2023-06-28T21:56:36","10,88","228,64"],
    [39497,"2023-06-28T21:58:36","10,89","226,23"],
    [39498,"2023-06-28T21:58:39","16,9","226,23"],
    [39499,"2023-06-28T22:00:37","10,69","218,71"],
    [39500,"2023-06-28T22:00:40","13,77","218,71"],
    [39501,"2023-06-28T22:02:38","14,31","197,03"],
    [39502,"2023-06-28T22:02:41","11,65","197,03"],
    [39503,"2023-06-28T22:04:40","11,33","227,53"],
    [39504,"2023-06-28T22:04:43","11,48","227,53"],
    [39505,"2023-06-28T22:06:42","13,71","223,8"],
    [39506,"2023-06-28T22:06:45","12,25","223,8"],
    [39507,"2023-06-28T22:08:43","7,35","230,05"],
    [39508,"2023-06-28T22:08:46","8,3","230,05"],
    [39509,"2023-06-28T22:10:46","9,72","276,94"],
    [39510,"2023-06-28T22:10:49","11,17","276,94"],
    [39511,"2023-06-28T22:12:48","10,58","296,83"],
    [39512,"2023-06-28T22:12:51","10,03","296,83"],
    [39513,"2023-06-28T22:14:50","14,54","305,54"],
    [39514,"2023-06-28T22:14:53","11,23","305,54"],
    [39515,"2023-06-28T22:16:50","8,15","295,42"],
    [39516,"2023-06-28T22:16:54","8,88","295,42"],
    [39517,"2023-06-28T22:18:53","9,85","306,18"],
    [39518,"2023-06-28T22:18:56","10,32","306,18"],
    [39519,"2023-06-28T22:20:56","9,21","282,17"],
    [39520,"2023-06-28T22:20:59","8,52","282,17"],
    [39521,"2023-06-28T22:22:58","9,4","313,94"],
    [39522,"2023-06-28T22:23:01","10,17","313,94"],
    [39523,"2023-06-28T22:24:59","5,99","250,23"],
    [39524,"2023-06-28T22:25:02","6,93","250,23"],
    [39525,"2023-06-28T22:27:00","9,43","269,12"],
    [39526,"2023-06-28T22:27:03","9,05","269,12"],
    [39527,"2023-06-28T22:29:00","10,77","272,16"],
    [39528,"2023-06-28T22:29:03","8,93","272,16"],
    [39529,"2023-06-28T22:31:02","10,08","258,78"],
    [39530,"2023-06-28T22:31:05","7,91","258,78"],
    [39531,"2023-06-28T22:33:05","10,79","230,61"],
    [39532,"2023-06-28T22:33:08","10,27","230,61"],
    [39533,"2023-06-28T22:35:06","9,4","243,57"],
    [39534,"2023-06-28T22:35:09","9,04","243,57"],
    [39535,"2023-06-28T22:37:06","7,49","236,36"],
    [39536,"2023-06-28T22:37:09","7,53","236,36"],
    [39537,"2023-06-28T22:39:07","6,59","249,29"],
    [39538,"2023-06-28T22:39:10","5,84","249,29"],
    [39539,"2023-06-28T22:41:08","10,99","254,28"],
    [39540,"2023-06-28T22:41:11","8,86","254,28"],
    [39541,"2023-06-28T22:43:09","11,27","202,22"],
    [39542,"2023-06-28T22:43:12","10,71","202,22"],
    [39543,"2023-06-28T22:45:12","8,15","220,9"],
    [39544,"2023-06-28T22:45:15","9,37","220,9"],
    [39545,"2023-06-28T22:47:12","10,81","219,81"],
    [39546,"2023-06-28T22:47:15","10,59","219,81"],
    [39547,"2023-06-28T22:49:12","15,28","196,56"],
    [39548,"2023-06-28T22:49:15","17,06","196,56"],
    [39549,"2023-06-28T22:51:13","15,18","186,15"],
    [39550,"2023-06-28T22:51:16","11,65","186,15"],
    [39551,"2023-06-28T22:53:14","11,13","212,91"],
    [39552,"2023-06-28T22:53:18","11,16","212,91"],
    [39553,"2023-06-28T22:55:16","11,71","208,89"],
    [39554,"2023-06-28T22:55:19","12,57","208,89"],
    [39555,"2023-06-28T22:57:16","17,99","207,32"],
    [39556,"2023-06-28T22:57:19","15,21","207,32"],
    [39557,"2023-06-28T22:59:17","18,51","194,66"],
    [39558,"2023-06-28T22:59:20","14,78","194,66"],
    [39559,"2023-06-28T23:01:19","16,56","190,06"],
    [39560,"2023-06-28T23:01:22","12,68","190,06"],
    [39561,"2023-06-28T23:03:21","10,65","215,6"],
    [39562,"2023-06-28T23:03:24","14,48","215,6"],
    [39563,"2023-06-28T23:05:22","16,65","219,14"],
    [39564,"2023-06-28T23:05:25","16,89","219,14"],
    [39565,"2023-06-28T23:07:23","19,07","180,68"],
    [39566,"2023-06-28T23:07:26","18,23","180,68"],
    [39567,"2023-06-28T23:09:24","14,77","212,88"],
    [39568,"2023-06-28T23:09:27","17,52","212,88"],
    [39569,"2023-06-28T23:11:26","17,13","200,81"],
    [39570,"2023-06-28T23:11:29","19,31","200,81"],
    [39571,"2023-06-28T23:13:30","19,32","194,58"],
    [39572,"2023-06-28T23:13:33","18,76","194,58"],
    [39573,"2023-06-28T23:15:32","16,92","198,34"],
    [39574,"2023-06-28T23:15:35","15,69","198,34"],
    [39575,"2023-06-28T23:17:33","18,68","199,66"],
    [39576,"2023-06-28T23:17:36","19,16","199,66"],
    [39577,"2023-06-28T23:19:35","20,77","186,77"],
    [39578,"2023-06-28T23:19:38","20,41","186,77"],
    [39579,"2023-06-28T23:21:37","21,38","196,88"],
    [39580,"2023-06-28T23:21:40","22,5","196,88"],
    [39581,"2023-06-28T23:23:40","15,84","208,66"],
    [39582,"2023-06-28T23:23:43","13,57","208,66"],
    [39583,"2023-06-28T23:25:41","20,13","187,39"],
    [39584,"2023-06-28T23:25:44","18,92","187,39"],
    [39585,"2023-06-28T23:27:43","16,82","203,53"],
    [39586,"2023-06-28T23:27:46","24,76","203,53"],
    [39587,"2023-06-28T23:29:45","17,04","211,32"],
    [39588,"2023-06-28T23:29:48","13,62","211,32"],
    [39589,"2023-06-28T23:31:47","13,99","182,26"],
    [39590,"2023-06-28T23:31:50","18,02","182,26"],
    [39591,"2023-06-28T23:33:49","14,88","188,14"],
    [39592,"2023-06-28T23:33:52","13,11","188,14"],
    [39593,"2023-06-28T23:35:52","15,83","197,21"],
    [39594,"2023-06-28T23:35:55","13,7","197,21"],
    [39595,"2023-06-28T23:37:54","16,05","202,21"],
    [39596,"2023-06-28T23:37:57","22,18","202,21"],
    [39597,"2023-06-28T23:39:56","14,99","187,39"],
    [39598,"2023-06-28T23:39:59","14,3","187,39"],
    [39599,"2023-06-28T23:41:58","15,31","201,76"],
    [39600,"2023-06-28T23:42:01","13,86","201,76"],
    [39601,"2023-06-28T23:43:59","16,95","193,52"],
    [39602,"2023-06-28T23:44:03","15,75","193,52"],
    [39603,"2023-06-28T23:45:59","16,58","194,53"],
    [39604,"2023-06-28T23:46:03","17,94","194,53"],
    [39605,"2023-06-28T23:48:00","18,04","182,53"],
    [39606,"2023-06-28T23:48:03","16,72","182,53"],
    [39607,"2023-06-28T23:50:00","17,69","187,69"],
    [39608,"2023-06-28T23:50:05","15,75","187,69"],
    [39609,"2023-06-28T23:52:03","16,43","182,07"],
    [39610,"2023-06-28T23:52:06","16,56","182,07"],
    [39611,"2023-06-28T23:54:04","17,33","188,7"],
    [39612,"2023-06-28T23:54:07","15,7","188,7"],
    [39613,"2023-06-28T23:56:07","18,85","211,16"],
    [39614,"2023-06-28T23:56:10","16,17","211,16"],
    [39615,"2023-06-28T23:58:09","17,78","183,27"],
    [39616,"2023-06-28T23:58:12","16,44","183,27"],
    [39617,"2023-06-29T00:00:11","16,5","201,97"],
    [39618,"2023-06-29T00:00:14","18,75","201,97"],
    [39619,"2023-06-29T00:02:13","17,33","188,27"],
    [39620,"2023-06-29T00:02:16","14,59","188,27"],
    [39621,"2023-06-29T00:04:12","14,93","223,63"],
    [39622,"2023-06-29T00:04:16","10,68","223,63"],
    [39623,"2023-06-29T00:06:14","10,53","219,26"],
    [39624,"2023-06-29T00:06:17","7,72","219,26"],
    [39625,"2023-06-29T00:08:17","18,81","207,64"],
    [39626,"2023-06-29T00:08:20","18,15","207,64"],
    [39627,"2023-06-29T00:10:20","15,7","187,27"],
    [39628,"2023-06-29T00:10:23","14,19","187,27"],
    [39629,"2023-06-29T00:12:23","16,65","196,09"],
    [39630,"2023-06-29T00:12:26","16,67","196,09"],
    [39631,"2023-06-29T00:14:23","13,38","194,33"],
    [39632,"2023-06-29T00:14:26","12,95","194,33"],
    [39633,"2023-06-29T00:16:26","19,43","202,67"],
    [39634,"2023-06-29T00:16:29","21,05","202,67"],
    [39635,"2023-06-29T00:18:26","18,17","198,13"],
    [39636,"2023-06-29T00:18:31","19,04","198,13"],
    [39637,"2023-06-29T00:20:28","9,56","202,81"],
    [39638,"2023-06-29T00:20:31","11,67","202,81"],
    [39639,"2023-06-29T00:22:29","18,97","191,99"],
    [39640,"2023-06-29T00:22:32","20,36","191,99"],
    [39641,"2023-06-29T00:24:31","15,7","193,04"],
    [39642,"2023-06-29T00:24:34","16,3","193,04"],
    [39643,"2023-06-29T00:26:34","17,45","202,41"],
    [39644,"2023-06-29T00:26:37","14,02","202,41"],
    [39645,"2023-06-29T00:28:35","16,24","195,24"],
    [39646,"2023-06-29T00:28:38","16,91","195,24"],
    [39647,"2023-06-29T00:30:37","19,68","198,65"],
    [39648,"2023-06-29T00:30:40","16,19","198,65"],
    [39649,"2023-06-29T00:32:38","13,73","188,73"],
    [39650,"2023-06-29T00:32:41","13,01","188,73"],
    [39651,"2023-06-29T00:34:40","17,65","189,97"],
    [39652,"2023-06-29T00:34:43","18,31","189,97"],
    [39653,"2023-06-29T00:36:41","15,11","195,45"],
    [39654,"2023-06-29T00:36:44","15,87","195,45"],
    [39655,"2023-06-29T00:38:42","18","187,06"],
    [39656,"2023-06-29T00:38:45","18,66","187,06"],
    [39657,"2023-06-29T00:40:45","14,43","209,49"],
    [39658,"2023-06-29T00:40:48","13,4","209,49"],
    [39659,"2023-06-29T00:42:48","15,48","193,15"],
    [39660,"2023-06-29T00:42:51","12,68","193,15"],
    [39661,"2023-06-29T00:44:49","17,64","206,07"],
    [39662,"2023-06-29T00:44:52","16,59","206,07"],
    [39663,"2023-06-29T00:46:51","16,56","186,05"],
    [39664,"2023-06-29T00:46:54","16,9","186,05"],
    [39665,"2023-06-29T00:48:53","13,66","188,18"],
    [39666,"2023-06-29T00:48:56","11,6","188,18"],
    [39667,"2023-06-29T00:50:55","19,89","193,51"],
    [39668,"2023-06-29T00:50:58","16,92","193,51"],
    [39669,"2023-06-29T00:52:57","18,17","187,86"],
    [39670,"2023-06-29T00:53:00","16,17","187,86"],
    [39671,"2023-06-29T00:54:58","16,3","209,67"],
    [39672,"2023-06-29T00:55:01","12,14","209,67"],
    [39673,"2023-06-29T00:57:00","19,1","213,84"],
    [39674,"2023-06-29T00:57:03","20,6","213,84"],
    [39675,"2023-06-29T00:59:02","18,04","193,15"],
    [39676,"2023-06-29T00:59:06","19,46","193,15"],
    [39677,"2023-06-29T01:01:02","11,35","204,45"],
    [39678,"2023-06-29T01:01:06","13,32","204,45"],
    [39679,"2023-06-29T01:03:04","13,67","188,53"],
    [39680,"2023-06-29T01:03:07","12,84","188,53"],
    [39681,"2023-06-29T01:05:07","17,55","191,11"],
    [39682,"2023-06-29T01:05:10","16,24","191,11"],
    [39683,"2023-06-29T01:07:10","19,95","211,35"],
    [39684,"2023-06-29T01:07:13","18,99","211,35"],
    [39685,"2023-06-29T01:09:11","21,45","181,69"],
    [39686,"2023-06-29T01:09:15","18,3","181,69"],
    [39687,"2023-06-29T01:11:14","17,23","206,01"],
    [39688,"2023-06-29T01:11:17","15,65","206,01"],
    [39689,"2023-06-29T01:13:16","12,5","207,07"],
    [39690,"2023-06-29T01:13:19","14,06","207,07"],
    [39691,"2023-06-29T01:15:19","14,62","213,37"],
    [39692,"2023-06-29T01:15:22","12,14","213,37"],
    [39693,"2023-06-29T01:17:19","9,29","221,68"],
    [39694,"2023-06-29T01:17:22","11,51","221,68"],
    [39695,"2023-06-29T01:19:22","12,27","195,31"],
    [39696,"2023-06-29T01:19:25","12,32","195,31"],
    [39697,"2023-06-29T01:21:25","15,28","220,99"],
    [39698,"2023-06-29T01:21:28","16,47","220,99"],
    [39699,"2023-06-29T01:23:26","12,97","215,89"],
    [39700,"2023-06-29T01:23:29","12,1","215,89"],
    [39701,"2023-06-29T01:25:27","17,65","220,06"],
    [39702,"2023-06-29T01:25:30","17,38","220,06"],
    [39703,"2023-06-29T01:27:28","13,23","211,24"],
    [39704,"2023-06-29T01:27:31","12,89","211,24"],
    [39705,"2023-06-29T01:29:30","15,15","190,39"],
    [39706,"2023-06-29T01:29:33","16,67","190,39"],
    [39707,"2023-06-29T01:31:31","14,11","205,36"],
    [39708,"2023-06-29T01:31:34","13,19","205,36"],
    [39709,"2023-06-29T01:33:33","15,1","195,61"],
    [39710,"2023-06-29T01:33:36","14,51","195,61"],
    [39711,"2023-06-29T01:35:36","11,83","208,98"],
    [39712,"2023-06-29T01:35:39","12,48","208,98"],
    [39713,"2023-06-29T01:37:35","14,08","195,53"],
    [39714,"2023-06-29T01:37:39","13,92","195,53"],
    [39715,"2023-06-29T01:39:37","9,55","182,72"],
    [39716,"2023-06-29T01:39:40","12,58","182,72"],
    [39717,"2023-06-29T01:41:39","13,21","201,96"],
    [39718,"2023-06-29T01:41:42","16,23","201,96"],
    [39719,"2023-06-29T01:43:40","9,79","211,97"],
    [39720,"2023-06-29T01:43:43","9,23","211,97"],
    [39721,"2023-06-29T01:45:42","17,43","196,84"],
    [39722,"2023-06-29T01:45:45","17,39","196,84"],
    [39723,"2023-06-29T01:47:45","13,01","195,02"],
    [39724,"2023-06-29T01:47:48","14,32","195,02"],
    [39725,"2023-06-29T01:49:47","12,31","205,58"],
    [39726,"2023-06-29T01:49:51","10,13","205,58"],
    [39727,"2023-06-29T01:51:49","11,33","195,55"],
    [39728,"2023-06-29T01:51:52","12,95","195,55"],
    [39729,"2023-06-29T01:53:52","9,25","197,85"],
    [39730,"2023-06-29T01:53:55","9,2","197,85"],
    [39731,"2023-06-29T01:55:52","9,76","190,25"],
    [39732,"2023-06-29T01:55:55","9,48","190,25"],
    [39733,"2023-06-29T01:57:55","13,95","208,05"],
    [39734,"2023-06-29T01:57:58","13,24","208,05"],
    [39735,"2023-06-29T01:59:57","12,12","212,33"],
    [39736,"2023-06-29T02:00:03","13,75","212,33"],
    [39737,"2023-06-29T02:02:03","11,33","220,54"],
    [39738,"2023-06-29T02:02:06","13,95","220,54"],
    [39739,"2023-06-29T02:04:06","14,69","193,39"],
    [39740,"2023-06-29T02:04:09","16,29","193,39"],
    [39741,"2023-06-29T02:06:08","13,54","220,06"],
    [39742,"2023-06-29T02:06:11","15,98","220,06"],
    [39743,"2023-06-29T02:08:09","12,73","198,96"],
    [39744,"2023-06-29T02:08:12","13,63","198,96"],
    [39745,"2023-06-29T02:10:10","13,85","197,07"],
    [39746,"2023-06-29T02:10:14","9,82","197,07"],
    [39747,"2023-06-29T02:12:13","19,17","191,22"],
    [39748,"2023-06-29T02:12:16","17,68","191,22"],
    [39749,"2023-06-29T02:14:15","11,06","232,2"],
    [39750,"2023-06-29T02:14:18","12,03","232,2"],
    [39751,"2023-06-29T02:16:18","15,46","207,6"],
    [39752,"2023-06-29T02:16:21","13,49","207,6"],
    [39753,"2023-06-29T02:18:20","9,9","191,76"],
    [39754,"2023-06-29T02:18:23","10,19","191,76"],
    [39755,"2023-06-29T02:20:22","11,31","203,95"],
    [39756,"2023-06-29T02:20:25","11,06","203,95"],
    [39757,"2023-06-29T02:22:23","15,98","200,51"],
    [39758,"2023-06-29T02:22:26","10,06","200,51"],
    [39759,"2023-06-29T02:24:25","15,28","210,61"],
    [39760,"2023-06-29T02:24:29","13,38","210,61"],
    [39761,"2023-06-29T02:26:27","10,19","188,55"],
    [39762,"2023-06-29T02:26:30","10,27","188,55"],
    [39763,"2023-06-29T02:28:28","10,8","196,57"],
    [39764,"2023-06-29T02:28:31","11,91","196,57"],
    [39765,"2023-06-29T02:30:28","14,25","193,12"],
    [39766,"2023-06-29T02:30:31","13","193,12"],
    [39767,"2023-06-29T02:32:30","15,98","199,06"],
    [39768,"2023-06-29T02:32:33","17,75","199,06"],
    [39769,"2023-06-29T02:34:33","12,12","186,65"],
    [39770,"2023-06-29T02:34:36","14,31","186,65"],
    [39771,"2023-06-29T02:36:35","19,72","199,53"],
    [39772,"2023-06-29T02:36:38","18,67","199,53"],
    [39773,"2023-06-29T02:38:38","11,9","219,68"],
    [39774,"2023-06-29T02:38:41","12,08","219,68"],
    [39775,"2023-06-29T02:40:40","15,27","195,11"],
    [39776,"2023-06-29T02:40:43","10,86","195,11"],
    [39777,"2023-06-29T02:42:41","13,75","169,99"],
    [39778,"2023-06-29T02:42:44","10,33","169,99"],
    [39779,"2023-06-29T02:44:43","18,42","191,95"],
    [39780,"2023-06-29T02:44:46","18,35","191,95"],
    [39781,"2023-06-29T02:46:44","12,61","198"],
    [39782,"2023-06-29T02:46:47","12,1","198"],
    [39783,"2023-06-29T02:48:46","12,99","191,41"],
    [39784,"2023-06-29T02:48:49","9,2","191,41"],
    [39785,"2023-06-29T02:50:49","14,74","188,06"],
    [39786,"2023-06-29T02:50:52","14,34","188,06"],
    [39787,"2023-06-29T02:52:54","14,42","207,19"],
    [39788,"2023-06-29T02:52:57","14,85","207,19"],
    [39789,"2023-06-29T02:54:57","14,31","203,15"],
    [39790,"2023-06-29T02:55:00","15,45","203,15"],
    [39791,"2023-06-29T02:56:59","11,04","178,99"],
    [39792,"2023-06-29T02:57:02","12,99","178,99"],
    [39793,"2023-06-29T02:59:02","14,92","198,78"],
    [39794,"2023-06-29T02:59:05","15,09","198,78"],
    [39795,"2023-06-29T03:01:04","15,86","195,88"],
    [39796,"2023-06-29T03:01:07","14,85","195,88"],
    [39797,"2023-06-29T03:03:06","13,22","178,08"],
    [39798,"2023-06-29T03:03:10","12,73","178,08"],
    [39799,"2023-06-29T03:05:07","11,76","202,41"],
    [39800,"2023-06-29T03:05:11","10,5","202,41"],
    [39801,"2023-06-29T03:07:08","9,1","209,2"],
    [39802,"2023-06-29T03:07:11","14,01","209,2"],
    [39803,"2023-06-29T03:09:10","10,29","194,12"],
    [39804,"2023-06-29T03:09:13","12,89","194,12"],
    [39805,"2023-06-29T03:11:13","9,29","182,36"],
    [39806,"2023-06-29T03:11:16","9,65","182,36"],
    [39807,"2023-06-29T03:13:16","9,9","189,31"],
    [39808,"2023-06-29T03:13:19","11,96","189,31"],
    [39809,"2023-06-29T03:15:18","12,91","173,06"],
    [39810,"2023-06-29T03:15:24","13,26","173,06"],
    [39811,"2023-06-29T03:17:22","12,12","187,84"],
    [39812,"2023-06-29T03:17:25","12,13","187,84"],
    [39813,"2023-06-29T03:19:25","16,59","181,99"],
    [39814,"2023-06-29T03:19:28","15,88","181,99"],
    [39815,"2023-06-29T03:21:26","16,5","168,9"],
    [39816,"2023-06-29T03:21:31","13,69","168,9"],
    [39817,"2023-06-29T03:23:29","10,15","192,9"],
    [39818,"2023-06-29T03:23:32","9,75","192,9"],
    [39819,"2023-06-29T03:25:31","10,22","168,07"],
    [39820,"2023-06-29T03:25:34","8,47","168,07"],
    [39821,"2023-06-29T03:27:32","10,74","202,07"],
    [39822,"2023-06-29T03:27:35","10,68","202,07"],
    [39823,"2023-06-29T03:29:35","17,56","206,53"],
    [39824,"2023-06-29T03:29:38","14,93","206,53"],
    [39825,"2023-06-29T03:31:35","13,12","192,05"],
    [39826,"2023-06-29T03:31:38","18,15","192,05"],
    [39827,"2023-06-29T03:33:37","13,38","209,32"],
    [39828,"2023-06-29T03:33:40","11,87","209,32"],
    [39829,"2023-06-29T03:35:38","15,98","184,52"],
    [39830,"2023-06-29T03:35:42","14,97","184,52"],
    [39831,"2023-06-29T03:37:39","14,06","199,86"],
    [39832,"2023-06-29T03:37:43","14,77","199,86"],
    [39833,"2023-06-29T03:39:40","10,03","183,03"],
    [39834,"2023-06-29T03:39:43","13,5","183,03"],
    [39835,"2023-06-29T03:41:43","14,93","176,2"],
    [39836,"2023-06-29T03:41:46","14,25","176,2"],
    [39837,"2023-06-29T03:43:44","12,58","191,13"],
    [39838,"2023-06-29T03:43:47","13,56","191,13"],
    [39839,"2023-06-29T03:45:47","17,2","180,55"],
    [39840,"2023-06-29T03:45:50","18,81","180,55"],
    [39841,"2023-06-29T03:47:49","11,93","175,93"],
    [39842,"2023-06-29T03:47:52","13,73","175,93"],
    [39843,"2023-06-29T03:49:51","17,81","184,07"],
    [39844,"2023-06-29T03:49:55","17,23","184,07"],
    [39845,"2023-06-29T03:51:54","17,99","181,94"],
    [39846,"2023-06-29T03:51:57","15,95","181,94"],
    [39847,"2023-06-29T03:53:55","17,87","186,91"],
    [39848,"2023-06-29T03:53:58","16,5","186,91"],
    [39849,"2023-06-29T03:55:57","17,96","190,61"],
    [39850,"2023-06-29T03:56:00","17,26","190,61"],
    [39851,"2023-06-29T03:57:59","14,77","179,96"],
    [39852,"2023-06-29T03:58:02","16,92","179,96"],
    [39853,"2023-06-29T04:00:02","16,49","203,09"],
    [39854,"2023-06-29T04:00:05","18,06","203,09"],
    [39855,"2023-06-29T04:02:03","12,73","191,33"],
    [39856,"2023-06-29T04:02:06","12,89","191,33"],
    [39857,"2023-06-29T04:04:04","14,26","208,98"],
    [39858,"2023-06-29T04:04:07","14,37","208,98"],
    [39859,"2023-06-29T04:06:04","16,31","194,4"],
    [39860,"2023-06-29T04:06:07","10,3","194,4"],
    [39861,"2023-06-29T04:08:06","11,71","209"],
    [39862,"2023-06-29T04:08:09","11,66","209"],
    [39863,"2023-06-29T04:10:09","9,35","195,89"],
    [39864,"2023-06-29T04:10:12","10,23","195,89"],
    [39865,"2023-06-29T04:12:10","15,53","192,56"],
    [39866,"2023-06-29T04:12:13","17,49","192,56"],
    [39867,"2023-06-29T04:14:11","17,16","199,3"],
    [39868,"2023-06-29T04:14:15","15,95","199,3"],
    [39869,"2023-06-29T04:16:13","10,04","184,64"],
    [39870,"2023-06-29T04:16:16","11,01","184,64"],
    [39871,"2023-06-29T04:18:15","10,42","188,53"],
    [39872,"2023-06-29T04:18:19","12,96","188,53"],
    [39873,"2023-06-29T04:20:18","11,55","181,38"],
    [39874,"2023-06-29T04:20:21","11,93","181,38"],
    [39875,"2023-06-29T04:22:19","13,51","204,97"],
    [39876,"2023-06-29T04:22:22","14,29","204,97"],
    [39877,"2023-06-29T04:24:22","11,33","186,26"],
    [39878,"2023-06-29T04:24:25","14,15","186,26"],
    [39879,"2023-06-29T04:26:24","17,93","193,98"],
    [39880,"2023-06-29T04:26:27","17,9","193,98"],
    [39881,"2023-06-29T04:28:26","13,35","192,76"],
    [39882,"2023-06-29T04:28:29","14,99","192,76"],
    [39883,"2023-06-29T04:30:29","13,95","194,93"],
    [39884,"2023-06-29T04:30:32","15,6","194,93"],
    [39885,"2023-06-29T04:32:28","12,8","190,84"],
    [39886,"2023-06-29T04:32:32","13,31","190,84"],
    [39887,"2023-06-29T04:34:30","13,73","196,43"],
    [39888,"2023-06-29T04:34:33","13,48","196,43"],
    [39889,"2023-06-29T04:36:33","15,41","191,94"],
    [39890,"2023-06-29T04:36:36","13,96","191,94"],
    [39891,"2023-06-29T04:38:34","11","212,73"],
    [39892,"2023-06-29T04:38:37","8,86","212,73"],
    [39893,"2023-06-29T04:40:37","11,57","198,06"],
    [39894,"2023-06-29T04:40:40","11,17","198,06"],
    [39895,"2023-06-29T04:42:39","14,48","189,05"],
    [39896,"2023-06-29T04:42:42","14,98","189,05"],
    [39897,"2023-06-29T04:44:41","9,24","176,68"],
    [39898,"2023-06-29T04:44:45","8,54","176,68"],
    [39899,"2023-06-29T04:46:44","15,01","201,36"],
    [39900,"2023-06-29T04:46:47","12,16","201,36"],
    [39901,"2023-06-29T04:48:47","16,37","192,05"],
    [39902,"2023-06-29T04:48:50","15,37","192,05"],
    [39903,"2023-06-29T04:50:50","14,82","197,32"],
    [39904,"2023-06-29T04:50:53","12,44","197,32"],
    [39905,"2023-06-29T04:52:51","17,11","180,66"],
    [39906,"2023-06-29T04:52:54","14,89","180,66"],
    [39907,"2023-06-29T04:54:53","13,24","183,24"],
    [39908,"2023-06-29T04:54:56","12,06","183,24"],
    [39909,"2023-06-29T04:56:53","10,71","206,07"],
    [39910,"2023-06-29T04:56:56","11,01","206,07"],
    [39911,"2023-06-29T04:58:55","10,4","194,46"],
    [39912,"2023-06-29T04:58:58","13,81","194,46"],
    [39913,"2023-06-29T05:00:58","12,28","191,6"],
    [39914,"2023-06-29T05:01:01","14,28","191,6"],
    [39915,"2023-06-29T05:03:00","8,27","215,92"],
    [39916,"2023-06-29T05:03:03","10,19","215,92"],
    [39917,"2023-06-29T05:05:03","15,31","187,92"],
    [39918,"2023-06-29T05:05:06","12,75","187,92"],
    [39919,"2023-06-29T05:07:04","14,01","195,84"],
    [39920,"2023-06-29T05:07:07","13,89","195,84"],
    [39921,"2023-06-29T05:09:05","8,87","214,38"],
    [39922,"2023-06-29T05:09:08","9,68","214,38"],
    [39923,"2023-06-29T05:11:07","9,31","215,46"],
    [39924,"2023-06-29T05:11:10","10,11","215,46"],
    [39925,"2023-06-29T05:13:09","12,93","190,84"],
    [39926,"2023-06-29T05:13:12","14,44","190,84"],
    [39927,"2023-06-29T05:15:12","15,3","204,71"],
    [39928,"2023-06-29T05:15:15","13,08","204,71"],
    [39929,"2023-06-29T05:17:13","17,03","194,18"],
    [39930,"2023-06-29T05:17:17","16,71","194,18"],
    [39931,"2023-06-29T05:19:15","9,92","179,62"],
    [39932,"2023-06-29T05:19:18","13,92","179,62"],
    [39933,"2023-06-29T05:21:18","13,09","187,83"],
    [39934,"2023-06-29T05:21:21","15,96","187,83"],
    [39935,"2023-06-29T05:23:21","10,08","204,67"],
    [39936,"2023-06-29T05:23:24","10,64","204,67"],
    [39937,"2023-06-29T05:25:26","10,69","196,11"],
    [39938,"2023-06-29T05:25:29","11,06","196,11"],
    [39939,"2023-06-29T05:27:29","13,41","183,46"],
    [39940,"2023-06-29T05:27:32","11,81","183,46"],
    [39941,"2023-06-29T05:29:32","11,75","188,61"],
    [39942,"2023-06-29T05:29:35","9,72","188,61"],
    [39943,"2023-06-29T05:31:34","13,16","228,07"],
    [39944,"2023-06-29T05:31:37","10,36","228,07"],
    [39945,"2023-06-29T05:33:36","10,49","207,83"],
    [39946,"2023-06-29T05:33:39","8,4","207,83"],
    [39947,"2023-06-29T05:35:37","10,24","206,74"],
    [39948,"2023-06-29T05:35:40","12,66","206,74"],
    [39949,"2023-06-29T05:37:40","13,12","207,99"],
    [39950,"2023-06-29T05:37:43","12,29","207,99"],
    [39951,"2023-06-29T05:39:40","15,21","205,37"],
    [39952,"2023-06-29T05:39:43","14,41","205,37"],
    [39953,"2023-06-29T05:41:42","9,4","212,98"],
    [39954,"2023-06-29T05:41:45","13,08","212,98"],
    [39955,"2023-06-29T05:43:44","13,82","198,53"],
    [39956,"2023-06-29T05:43:47","12,31","198,53"],
    [39957,"2023-06-29T05:45:45","14,03","173,95"],
    [39958,"2023-06-29T05:45:48","14,17","173,95"],
    [39959,"2023-06-29T05:47:47","13,19","198,21"],
    [39960,"2023-06-29T05:47:51","12,26","198,21"],
    [39961,"2023-06-29T05:49:49","10,05","214,87"],
    [39962,"2023-06-29T05:49:52","8,4","214,87"],
    [39963,"2023-06-29T05:51:49","14,06","218,46"],
    [39964,"2023-06-29T05:51:52","11,98","218,46"],
    [39965,"2023-06-29T05:53:51","15,5","193,07"],
    [39966,"2023-06-29T05:53:54","13","193,07"],
    [39967,"2023-06-29T05:55:53","10,84","194,12"],
    [39968,"2023-06-29T05:55:56","12,26","194,12"],
    [39969,"2023-06-29T05:57:56","13,6","199,9"],
    [39970,"2023-06-29T05:57:59","14,83","199,9"],
    [39971,"2023-06-29T05:59:55","11,75","184,32"],
    [39972,"2023-06-29T05:59:59","10,72","184,32"],
    [39973,"2023-06-29T06:01:57","12,56","196,83"],
    [39974,"2023-06-29T06:02:00","12,96","196,83"],
    [39975,"2023-06-29T06:04:00","11,23","213,82"],
    [39976,"2023-06-29T06:04:03","9,97","213,82"],
    [39977,"2023-06-29T06:06:02","6,37","226,84"],
    [39978,"2023-06-29T06:06:05","6,89","226,84"],
    [39979,"2023-06-29T06:08:04","13,71","203,97"],
    [39980,"2023-06-29T06:08:07","14,28","203,97"],
    [39981,"2023-06-29T06:10:06","11,37","182,98"],
    [39982,"2023-06-29T06:10:09","11,2","182,98"],
    [39983,"2023-06-29T06:12:08","11,26","188,31"],
    [39984,"2023-06-29T06:12:11","11,3","188,31"],
    [39985,"2023-06-29T06:14:09","12,71","197,18"],
    [39986,"2023-06-29T06:14:12","12,41","197,18"],
    [39987,"2023-06-29T06:16:12","12,26","197,02"],
    [39988,"2023-06-29T06:16:15","12,75","188,88"],
    [39989,"2023-06-29T06:18:13","5,65","193,51"],
    [39990,"2023-06-29T06:18:16","9,08","202,69"],
    [39991,"2023-06-29T06:20:14","10,68","222,82"],
    [39992,"2023-06-29T06:20:17","10,91","222,55"],
    [39993,"2023-06-29T06:22:16","6,8","207,22"],
    [39994,"2023-06-29T06:22:19","9,47","224,85"],
    [39995,"2023-06-29T06:24:18","10,65","209,32"],
    [39996,"2023-06-29T06:24:21","10,32","211,33"],
    [39997,"2023-06-29T06:26:21","12,63","227,91"],
    [39998,"2023-06-29T06:26:24","10,84","233,59"],
    [39999,"2023-06-29T06:28:23","12,82","195,27"],
    [40000,"2023-06-29T06:28:26","14,18","197,67"],
    [40001,"2023-06-29T06:30:26","13,63","203,17"],
    [40002,"2023-06-29T06:30:29","12,05","179,41"],
    [40003,"2023-06-29T06:32:27","10,53","198,03"],
    [40004,"2023-06-29T06:32:31","7,14","200,95"],
    [40005,"2023-06-29T06:34:30","6,67","211,66"],
    [40006,"2023-06-29T06:34:33","5,47","215,11"],
    [40007,"2023-06-29T06:36:32","11,7","207,41"],
    [40008,"2023-06-29T06:36:35","11,81","193,53"],
    [40009,"2023-06-29T06:38:34","12,84","209,7"],
    [40010,"2023-06-29T06:38:37","10,63","212,46"],
    [40011,"2023-06-29T06:40:34","8,95","212,46"],
    [40012,"2023-06-29T06:40:37","11,93","212,64"],
    [40013,"2023-06-29T06:42:35","11,01","219,82"],
    [40014,"2023-06-29T06:42:38","9,9","198,12"],
    [40015,"2023-06-29T06:44:38","11,49","189,82"],
    [40016,"2023-06-29T06:44:41","12,63","204,49"],
    [40017,"2023-06-29T06:46:39","7,62","187,32"],
    [40018,"2023-06-29T06:46:42","7,01","214,87"],
    [40019,"2023-06-29T06:48:41","7,24","209,02"],
    [40020,"2023-06-29T06:48:44","7,56","215,96"],
    [40021,"2023-06-29T06:50:42","6,4","227,69"],
    [40022,"2023-06-29T06:50:45","9,14","241,19"],
    [40023,"2023-06-29T06:52:45","9,33","244,53"],
    [40024,"2023-06-29T06:52:48","7,92","225,29"],
    [40025,"2023-06-29T06:54:47","10,42","234,19"],
    [40026,"2023-06-29T06:54:50","9,55","226,26"],
    [40027,"2023-06-29T06:56:50","6,48","245,26"],
    [40028,"2023-06-29T06:56:53","6,05","204,01"],
    [40029,"2023-06-29T06:58:52","6,71","208,78"],
    [40030,"2023-06-29T06:58:55","7,05","220,25"],
    [40031,"2023-06-29T07:00:55","5,48","233,73"],
    [40032,"2023-06-29T07:00:58","6,02","220,27"],
    [40033,"2023-06-29T07:02:57","5,45","220,43"],
    [40034,"2023-06-29T07:03:00","6,19","279,81"],
    [40035,"2023-06-29T07:04:58","3,3","269,59"],
    [40036,"2023-06-29T07:05:01","4,6","314,8"],
    [40037,"2023-06-29T07:07:00","6,18","305,15"],
    [40038,"2023-06-29T07:07:03","6,93","299,34"],
    [40039,"2023-06-29T07:09:01","5,38","294,15"],
    [40040,"2023-06-29T07:09:04","5,55","257,25"],
    [40041,"2023-06-29T07:11:03","4,47","235,87"],
    [40042,"2023-06-29T07:11:06","4,52","257,91"],
    [40043,"2023-06-29T07:13:06","4,01","245,88"],
    [40044,"2023-06-29T07:13:09","3,44","136,85"],
    [40045,"2023-06-29T07:15:06","5,71","129,37"],
    [40046,"2023-06-29T07:15:10","5,97","235,86"],
    [40047,"2023-06-29T07:17:07","6,23","226,51"],
    [40048,"2023-06-29T07:17:10","6,63","235,5"],
    [40049,"2023-06-29T07:19:10","5,52","233,68"],
    [40050,"2023-06-29T07:19:13","5,82","220,72"],
    [40051,"2023-06-29T07:21:11","6,07","228,65"],
    [40052,"2023-06-29T07:21:14","6,25","209,59"],
    [40053,"2023-06-29T07:23:13","6,2","203,77"],
    [40054,"2023-06-29T07:23:16","6,67","203,77"],
    [40055,"2023-06-29T07:25:14","4,88","225,94"],
    [40056,"2023-06-29T07:25:17","5,13","225,94"],
    [40057,"2023-06-29T07:27:16","8,15","214,05"],
    [40058,"2023-06-29T07:27:20","7,88","214,05"],
    [40059,"2023-06-29T07:29:17","5,51","203,29"],
    [40060,"2023-06-29T07:29:20","6,54","203,29"],
    [40061,"2023-06-29T07:31:19","4,63","204,99"],
    [40062,"2023-06-29T07:31:22","5,02","204,99"],
    [40063,"2023-06-29T07:33:21","6,03","199,03"],
    [40064,"2023-06-29T07:33:24","5,79","199,03"],
    [40065,"2023-06-29T07:35:22","7,89","192,62"],
    [40066,"2023-06-29T07:35:25","7,31","192,62"],
    [40067,"2023-06-29T07:37:24","6,02","170,06"],
    [40068,"2023-06-29T07:37:27","5,98","170,06"],
    [40069,"2023-06-29T07:39:26","6,88","181,12"],
    [40070,"2023-06-29T07:39:29","5,41","181,12"],
    [40071,"2023-06-29T07:41:26","6,13","189,3"],
    [40072,"2023-06-29T07:41:30","5,12","189,3"],
    [40073,"2023-06-29T07:43:29","6,26","156,31"],
    [40074,"2023-06-29T07:43:32","5,81","156,31"],
    [40075,"2023-06-29T07:45:30","7,47","245,61"],
    [40076,"2023-06-29T07:45:33","7,06","245,61"],
    [40077,"2023-06-29T07:47:32","6,89","239,38"],
    [40078,"2023-06-29T07:47:35","6,78","239,38"],
    [40079,"2023-06-29T07:49:35","5,29","229,07"],
    [40080,"2023-06-29T07:49:38","5,37","229,07"],
    [40081,"2023-06-29T07:51:38","5,54","276,59"],
    [40082,"2023-06-29T07:51:41","5,06","276,59"],
    [40083,"2023-06-29T07:53:39","5,25","270,69"],
    [40084,"2023-06-29T07:53:42","4,67","270,69"],
    [40085,"2023-06-29T07:55:42","7,02","230,04"],
    [40086,"2023-06-29T07:55:49","7,3","225,02"],
    [40087,"2023-06-29T07:57:48","7,43","246,21"],
    [40088,"2023-06-29T07:57:51","7,5","230,37"],
    [40089,"2023-06-29T07:59:48","7,85","238,94"],
    [40090,"2023-06-29T07:59:51","6,15","231,61"],
    [40091,"2023-06-29T08:01:51","8,72","230,35"],
    [40092,"2023-06-29T08:01:54","7,94","228,16"],
    [40093,"2023-06-29T08:03:54","4,75","224,09"],
    [40094,"2023-06-29T08:03:57","4,99","231,51"],
    [40095,"2023-06-29T08:05:56","9,62","244,34"],
    [40096,"2023-06-29T08:06:00","10,09","219,72"],
    [40097,"2023-06-29T08:07:59","6,03","226,91"],
    [40098,"2023-06-29T08:08:02","6,24","250,85"],
    [40099,"2023-06-29T08:10:02","5,13","245,84"],
    [40100,"2023-06-29T08:10:05","5,77","240,38"],
    [40101,"2023-06-29T08:12:02","7,25","224,55"],
    [40102,"2023-06-29T08:12:06","6,47","243,08"],
    [40103,"2023-06-29T08:14:05","6,65","238,73"],
    [40104,"2023-06-29T08:14:08","6,89","241,05"],
    [40105,"2023-06-29T08:16:07","6,52","246,06"],
    [40106,"2023-06-29T08:16:10","7,06","250,01"],
    [40107,"2023-06-29T08:18:10","7,85","243,91"],
    [40108,"2023-06-29T08:18:13","9,76","256,08"],
    [40109,"2023-06-29T08:20:10","9,8","251,61"],
    [40110,"2023-06-29T08:20:13","8,56","221,12"],
    [40111,"2023-06-29T08:22:13","5,34","211,83"],
    [40112,"2023-06-29T08:22:16","5,35","227,03"],
    [40113,"2023-06-29T08:24:14","4","213,55"],
    [40114,"2023-06-29T08:24:17","4,97","197,86"],
    [40115,"2023-06-29T08:26:16","4,57","196,16"],
    [40116,"2023-06-29T08:26:19","6,25","150,03"],
    [40117,"2023-06-29T08:28:17","7,43","153,87"],
    [40118,"2023-06-29T08:28:20","7,25","237,91"],
    [40119,"2023-06-29T08:30:20","5,74","253,24"],
    [40120,"2023-06-29T08:30:23","4,25","258,07"],
    [40121,"2023-06-29T08:32:23","5,95","265,03"],
    [40122,"2023-06-29T08:32:26","5,51","228,4"],
    [40123,"2023-06-29T08:34:22","4,05","226,48"],
    [40124,"2023-06-29T08:34:26","4,08","323,67"],
    [40125,"2023-06-29T08:36:22","6,99","301,36"],
    [40126,"2023-06-29T08:36:26","6,77","306,29"],
    [40127,"2023-06-29T08:38:24","6,45","299,91"],
    [40128,"2023-06-29T08:38:27","6,5","281,29"],
    [40129,"2023-06-29T08:40:26","7,45","295,68"],
    [40130,"2023-06-29T08:40:29","6,34","291,26"],
    [40131,"2023-06-29T08:42:27","6,68","297,85"],
    [40132,"2023-06-29T08:42:30","6,54","226,51"],
    [40133,"2023-06-29T08:44:29","7,85","231,73"],
    [40134,"2023-06-29T08:44:32","8,23","271,74"],
    [40135,"2023-06-29T08:46:30","6,89","291,72"],
    [40136,"2023-06-29T08:46:33","6,47","275,62"],
    [40137,"2023-06-29T08:48:31","5,23","283,4"],
    [40138,"2023-06-29T08:48:34","5,27","260,09"],
    [40139,"2023-06-29T08:50:34","3,81","254,92"],
    [40140,"2023-06-29T08:50:37","3,8","283,01"],
    [40141,"2023-06-29T08:52:35","5,93","237,34"],
    [40142,"2023-06-29T08:52:39","5,45","314,83"],
    [40143,"2023-06-29T08:54:41","5,51","257,92"],
    [40144,"2023-06-29T08:54:44","6,57","257,58"],
    [40145,"2023-06-29T08:56:43","4,31","292,43"],
    [40146,"2023-06-29T08:56:46","3,27","284,17"],
    [40147,"2023-06-29T08:58:46","6,33","294,46"],
    [40148,"2023-06-29T08:58:49","7,59","297,86"],
    [40149,"2023-06-29T09:00:47","6,88","297,86"],
    [40150,"2023-06-29T09:00:50","7,24","297,33"],
    [40151,"2023-06-29T09:02:47","7,4","302,14"],
    [40152,"2023-06-29T09:02:50","8,18","306,29"],
    [40153,"2023-06-29T09:04:47","9,22","310,58"],
    [40154,"2023-06-29T09:04:51","9,2","299,29"],
    [40155,"2023-06-29T09:06:50","6,58","298,71"],
    [40156,"2023-06-29T09:06:53","6,61","308,77"],
    [40157,"2023-06-29T09:08:51","7,98","309,93"],
    [40158,"2023-06-29T09:08:54","8,03","288,76"],
    [40159,"2023-06-29T09:10:57","7,94","309,04"],
    [40160,"2023-06-29T09:11:00","7,65","304,45"],
    [40161,"2023-06-29T09:12:58","4,62","265,91"],
    [40162,"2023-06-29T09:13:01","4,84","269,76"],
    [40163,"2023-06-29T09:15:00","5,35","258,34"],
    [40164,"2023-06-29T09:15:03","5,32","256,26"],
    [40165,"2023-06-29T09:16:58","3,55","256,26"],
    [40166,"2023-06-29T09:17:04","3,67","313,63"],
    [40167,"2023-06-29T09:19:03","3,55","241,68"],
    [40168,"2023-06-29T09:19:06","3,21","246,46"],
    [40169,"2023-06-29T09:21:04","4,94","298,49"],
    [40170,"2023-06-29T09:21:07","5,58","279,52"],
    [40171,"2023-06-29T09:23:05","7,6","292,96"],
    [40172,"2023-06-29T09:23:08","6,98","290,39"],
    [40173,"2023-06-29T09:25:06","7,7","290,39"],
    [40174,"2023-06-29T09:25:09","7,73","290,39"],
    [40175,"2023-06-29T09:27:07","7,35","292,29"],
    [40176,"2023-06-29T09:27:10","5,94","292,29"],
    [40177,"2023-06-29T09:29:09","4,04","260,3"],
    [40178,"2023-06-29T09:29:12","3,95","260,3"],
    [40179,"2023-06-29T09:31:10","5,73","262,72"],
    [40180,"2023-06-29T09:31:13","6,05","262,72"],
    [40181,"2023-06-29T09:33:13","5,46","261,56"],
    [40182,"2023-06-29T09:33:16","5,16","261,56"],
    [40183,"2023-06-29T09:35:14","4,56","256,64"],
    [40184,"2023-06-29T09:35:17","5,02","256,64"],
    [40185,"2023-06-29T09:37:16","4,03","237,49"],
    [40186,"2023-06-29T09:37:19","4,84","237,49"],
    [40187,"2023-06-29T09:39:19","3,83","217,49"],
    [40188,"2023-06-29T09:39:22","3,75","217,49"],
    [40189,"2023-06-29T09:41:20","5,8","154,05"],
    [40190,"2023-06-29T09:41:23","5,07","154,05"],
    [40191,"2023-06-29T09:43:22","5,13","221,71"],
    [40192,"2023-06-29T09:43:25","7,09","221,71"],
    [40193,"2023-06-29T09:45:23","5,57","205,33"],
    [40194,"2023-06-29T09:45:26","5,33","205,33"],
    [40195,"2023-06-29T09:47:25","4,12","217,23"],
    [40196,"2023-06-29T09:47:28","5,04","240,93"],
    [40197,"2023-06-29T09:49:28","6,34","211,54"],
    [40198,"2023-06-29T09:49:31","5,37","202,62"],
    [40199,"2023-06-29T09:51:30","7,2","209,57"],
    [40200,"2023-06-29T09:51:33","7,56","164,75"],
    [40201,"2023-06-29T09:53:31","8,1","165,84"],
    [40202,"2023-06-29T09:53:34","7,72","179,59"],
    [40203,"2023-06-29T09:55:32","10,72","189,84"],
    [40204,"2023-06-29T09:55:35","11,78","187,76"],
    [40205,"2023-06-29T09:57:33","9,96","192,26"],
    [40206,"2023-06-29T09:57:36","9,52","178,8"],
    [40207,"2023-06-29T09:59:33","7,52","176,94"],
    [40208,"2023-06-29T09:59:36","9,36","176,94"],
    [40209,"2023-06-29T10:01:35","7,56","180,63"],
    [40210,"2023-06-29T10:01:39","7,7","180,63"],
    [40211,"2023-06-29T10:03:36","9,81","172,27"],
    [40212,"2023-06-29T10:03:39","9,66","172,27"],
    [40213,"2023-06-29T10:05:39","7,55","161,48"],
    [40214,"2023-06-29T10:05:43","7,1","169,19"],
    [40215,"2023-06-29T10:07:42","10,13","170,48"],
    [40216,"2023-06-29T10:07:45","10,19","198,65"],
    [40217,"2023-06-29T10:09:44","9,34","197,75"],
    [40218,"2023-06-29T10:09:47","9,04","176,65"],
    [40219,"2023-06-29T10:11:46","11,35","181,98"],
    [40220,"2023-06-29T10:11:52","11,45","177,47"],
    [40221,"2023-06-29T10:13:50","10,75","184,15"],
    [40222,"2023-06-29T10:13:53","9,36","203,58"],
    [40223,"2023-06-29T10:15:53","10,11","186,52"],
    [40224,"2023-06-29T10:15:56","10,22","182,98"],
    [40225,"2023-06-29T10:17:53","10,42","179,07"],
    [40226,"2023-06-29T10:17:56","10,72","178,96"],
    [40227,"2023-06-29T10:19:55","9,63","174,19"],
    [40228,"2023-06-29T10:19:57","9,01","174,83"],
    [40229,"2023-06-29T10:21:55","9,67","176,57"],
    [40230,"2023-06-29T10:21:58","9,71","183,83"],
    [40231,"2023-06-29T10:24:00","9,81","182,42"],
    [40232,"2023-06-29T10:24:03","10,58","182,42"],
    [40233,"2023-06-29T10:26:03","9,35","199,86"],
    [40234,"2023-06-29T10:26:06","8,46","199,86"],
    [40235,"2023-06-29T10:28:04","7,08","189,29"],
    [40236,"2023-06-29T10:28:10","6,25","189,29"],
    [40237,"2023-06-29T10:30:10","7,72","177,67"],
    [40238,"2023-06-29T10:30:13","6,55","177,67"],
    [40239,"2023-06-29T10:32:11","6,85","175,9"],
    [40240,"2023-06-29T10:32:14","7,37","175,9"],
    [40241,"2023-06-29T10:34:12","11,44","181,79"],
    [40242,"2023-06-29T10:34:15","11,36","181,79"],
    [40243,"2023-06-29T10:36:14","10,68","183,21"],
    [40244,"2023-06-29T10:36:17","10,07","183,21"],
    [40245,"2023-06-29T10:38:16","10,23","198,53"],
    [40246,"2023-06-29T10:38:19","10,35","198,53"],
    [40247,"2023-06-29T10:40:18","9,78","179,9"],
    [40248,"2023-06-29T10:40:21","10,18","179,9"],
    [40249,"2023-06-29T10:42:20","10,11","187,22"],
    [40250,"2023-06-29T10:42:23","8,37","187,22"],
    [40251,"2023-06-29T10:44:22","9,21","180,38"],
    [40252,"2023-06-29T10:44:25","8,85","180,38"],
    [40253,"2023-06-29T10:46:23","9,97","196,07"],
    [40254,"2023-06-29T10:46:26","10,27","196,07"],
    [40255,"2023-06-29T10:48:25","9,73","192,9"],
    [40256,"2023-06-29T10:48:28","8,79","192,9"],
    [40257,"2023-06-29T10:50:27","7,43","200,53"],
    [40258,"2023-06-29T10:50:30","9,3","200,53"],
    [40259,"2023-06-29T10:52:28","9,07","177,37"],
    [40260,"2023-06-29T10:52:31","9,18","177,37"],
    [40261,"2023-06-29T10:54:35","9,11","166,15"],
    [40262,"2023-06-29T10:54:38","11,39","166,15"],
    [40263,"2023-06-29T10:56:35","10,43","181,53"],
    [40264,"2023-06-29T10:56:38","10,62","181,53"],
    [40265,"2023-06-29T10:58:37","10,15","179,1"],
    [40266,"2023-06-29T10:58:40","10,38","179,1"],
    [40267,"2023-06-29T11:00:43","10,34","164,48"],
    [40268,"2023-06-29T11:00:46","9,31","164,48"],
    [40269,"2023-06-29T11:02:46","11,29","185,37"],
    [40270,"2023-06-29T11:02:49","11,17","185,37"],
    [40271,"2023-06-29T11:04:49","7,94","199,67"],
    [40272,"2023-06-29T11:04:52","9,37","199,67"],
    [40273,"2023-06-29T11:06:51","8,3","189,03"],
    [40274,"2023-06-29T11:06:57","7,09","189,03"],
    [40275,"2023-06-29T11:08:56","11,44","164,98"],
    [40276,"2023-06-29T11:08:59","12,99","164,98"],
    [40277,"2023-06-29T11:10:58","10","187,09"],
    [40278,"2023-06-29T11:11:01","8,68","187,09"],
    [40279,"2023-06-29T11:12:59","8,55","179,26"],
    [40280,"2023-06-29T11:13:02","11,16","179,26"],
    [40281,"2023-06-29T11:15:01","10,59","186,55"],
    [40282,"2023-06-29T11:15:04","10,06","186,55"],
    [40283,"2023-06-29T11:17:07","10,09","182,73"],
    [40284,"2023-06-29T11:17:10","9,84","182,73"],
    [40285,"2023-06-29T11:19:10","12,83","180,4"],
    [40286,"2023-06-29T11:19:13","12,61","180,4"],
    [40287,"2023-06-29T11:21:13","11,51","184,29"],
    [40288,"2023-06-29T11:21:16","12,22","184,29"],
    [40289,"2023-06-29T11:23:15","11,08","179,17"],
    [40290,"2023-06-29T11:23:18","11,91","179,17"],
    [40291,"2023-06-29T11:25:16","9,31","175,19"],
    [40292,"2023-06-29T11:25:19","9,81","175,19"],
    [40293,"2023-06-29T11:27:17","10,64","170,69"],
    [40294,"2023-06-29T11:27:20","11,54","170,69"],
    [40295,"2023-06-29T11:29:23","11,62","184,99"],
    [40296,"2023-06-29T11:29:26","12,03","184,99"],
    [40297,"2023-06-29T11:31:25","11,84","173,73"],
    [40298,"2023-06-29T11:31:28","12,75","173,73"],
    [40299,"2023-06-29T11:33:27","12,87","184,76"],
    [40300,"2023-06-29T11:33:30","12,47","184,76"],
    [40301,"2023-06-29T11:35:29","12,05","170,36"],
    [40302,"2023-06-29T11:35:32","12,73","170,36"],
    [40303,"2023-06-29T11:37:30","10,43","181,82"],
    [40304,"2023-06-29T11:37:33","12,41","181,82"],
    [40305,"2023-06-29T11:39:33","12,64","184,1"],
    [40306,"2023-06-29T11:39:36","13,64","184,1"],
    [40307,"2023-06-29T11:41:34","12,5","197,17"],
    [40308,"2023-06-29T11:41:37","11,84","197,17"],
    [40309,"2023-06-29T11:43:37","10,81","183,47"],
    [40310,"2023-06-29T11:43:40","10,39","183,47"],
    [40311,"2023-06-29T11:45:38","11,16","187,62"],
    [40312,"2023-06-29T11:45:41","9,87","187,62"],
    [40313,"2023-06-29T11:47:40","13,62","177,92"],
    [40314,"2023-06-29T11:47:43","13,45","177,92"],
    [40315,"2023-06-29T11:49:43","12,41","190,59"],
    [40316,"2023-06-29T11:49:46","12,38","190,59"],
    [40317,"2023-06-29T11:51:45","11,22","184,16"],
    [40318,"2023-06-29T11:51:48","10,5","184,16"],
    [40319,"2023-06-29T11:53:47","12,64","170,21"],
    [40320,"2023-06-29T11:53:51","14,14","170,21"],
    [40321,"2023-06-29T11:55:50","10,24","183,61"],
    [40322,"2023-06-29T11:55:53","10,9","183,61"],
    [40323,"2023-06-29T11:57:50","8,98","179,94"],
    [40324,"2023-06-29T11:57:53","8,49","179,94"],
    [40325,"2023-06-29T11:59:53","9,56","182,83"],
    [40326,"2023-06-29T11:59:56","9,33","182,83"],
    [40327,"2023-06-29T12:01:53","10,81","176,75"],
    [40328,"2023-06-29T12:01:56","11,23","176,75"],
    [40329,"2023-06-29T12:03:54","10,11","180,4"],
    [40330,"2023-06-29T12:03:57","9,39","180,4"],
    [40331,"2023-06-29T12:05:54","9,94","184,88"],
    [40332,"2023-06-29T12:05:59","10,49","184,88"],
    [40333,"2023-06-29T12:07:57","9,53","177,67"],
    [40334,"2023-06-29T12:08:00","9,2","177,67"],
    [40335,"2023-06-29T12:09:57","9,2","171,25"],
    [40336,"2023-06-29T12:10:00","8,53","171,25"],
    [40337,"2023-06-29T12:11:58","11,12","186,32"],
    [40338,"2023-06-29T12:12:01","12,7","186,32"],
    [40339,"2023-06-29T12:14:00","12,44","184,62"],
    [40340,"2023-06-29T12:14:03","11,46","184,62"],
    [40341,"2023-06-29T12:16:02","9,04","183,16"],
    [40342,"2023-06-29T12:16:05","8,31","183,16"],
    [40343,"2023-06-29T12:18:04","7,51","172,08"],
    [40344,"2023-06-29T12:18:07","7,64","172,08"],
    [40345,"2023-06-29T12:20:07","8,49","146,98"],
    [40346,"2023-06-29T12:20:10","8,36","146,98"],
    [40347,"2023-06-29T12:22:08","7,74","172,67"],
    [40348,"2023-06-29T12:22:11","7,85","172,67"],
    [40349,"2023-06-29T12:24:11","8,93","178,71"],
    [40350,"2023-06-29T12:24:14","8,74","178,71"],
    [40351,"2023-06-29T12:26:14","7,91","165,54"],
    [40352,"2023-06-29T12:26:17","7,45","165,54"],
    [40353,"2023-06-29T12:28:15","8,95","150,82"],
    [40354,"2023-06-29T12:28:18","8,89","150,82"],
    [40355,"2023-06-29T12:30:15","6,73","142,18"],
    [40356,"2023-06-29T12:30:18","6,88","142,18"],
    [40357,"2023-06-29T12:32:16","9,54","149,39"],
    [40358,"2023-06-29T12:32:19","9,35","149,39"],
    [40359,"2023-06-29T12:34:18","8,88","144,07"],
    [40360,"2023-06-29T12:34:21","8,49","144,07"],
    [40361,"2023-06-29T12:36:19","8,99","165,95"],
    [40362,"2023-06-29T12:36:22","9,16","165,95"],
    [40363,"2023-06-29T12:38:22","8,35","153,85"],
    [40364,"2023-06-29T12:38:26","7,33","153,85"],
    [40365,"2023-06-29T12:40:25","10,84","150,37"],
    [40366,"2023-06-29T12:40:28","10,57","150,37"],
    [40367,"2023-06-29T12:42:27","10,1","143,62"],
    [40368,"2023-06-29T12:42:30","9,97","143,62"],
    [40369,"2023-06-29T12:44:29","9,37","147,07"],
    [40370,"2023-06-29T12:44:32","8,97","147,07"],
    [40371,"2023-06-29T12:46:30","6,57","133,95"],
    [40372,"2023-06-29T12:46:33","6,61","133,95"],
    [40373,"2023-06-29T12:48:32","9,49","125,22"],
    [40374,"2023-06-29T12:48:35","9,6","125,22"],
    [40375,"2023-06-29T12:50:34","7,47","160,45"],
    [40376,"2023-06-29T12:50:38","7,5","160,45"],
    [40377,"2023-06-29T12:52:37","6,7","144,33"],
    [40378,"2023-06-29T12:52:40","6,09","144,33"],
    [40379,"2023-06-29T12:54:39","5,34","184,91"],
    [40380,"2023-06-29T12:54:42","6,61","184,91"],
    [40381,"2023-06-29T12:56:41","4,06","204,66"],
    [40382,"2023-06-29T12:56:44","4,05","204,66"],
    [40383,"2023-06-29T12:58:41","5,75","238,66"],
    [40384,"2023-06-29T12:58:44","6,35","238,66"],
    [40385,"2023-06-29T13:00:43","5,68","222,82"],
    [40386,"2023-06-29T13:00:46","5,77","222,82"],
    [40387,"2023-06-29T13:02:43","5,28","131,06"],
    [40388,"2023-06-29T13:02:47","5,26","131,06"],
    [40389,"2023-06-29T13:04:45","7,13","156,35"],
    [40390,"2023-06-29T13:04:48","7,08","156,35"],
    [40391,"2023-06-29T13:06:43","7,72","177,23"],
    [40392,"2023-06-29T13:06:49","6,96","177,23"],
    [40393,"2023-06-29T13:08:46","6,03","173,78"],
    [40394,"2023-06-29T13:08:49","5,68","173,78"],
    [40395,"2023-06-29T13:10:48","5,01","152,55"],
    [40396,"2023-06-29T13:10:51","5,23","152,55"],
    [40397,"2023-06-29T13:12:51","5,61","140,44"],
    [40398,"2023-06-29T13:12:54","6,59","140,44"],
    [40399,"2023-06-29T13:14:53","7,33","147,92"],
    [40400,"2023-06-29T13:14:56","7,78","147,92"],
    [40401,"2023-06-29T13:16:53","6,14","146,08"],
    [40402,"2023-06-29T13:16:56","6,85","146,08"],
    [40403,"2023-06-29T13:18:56","6,74","193,44"],
    [40404,"2023-06-29T13:18:59","5,74","193,44"],
    [40405,"2023-06-29T13:20:56","7,1","157,05"],
    [40406,"2023-06-29T13:20:59","7,15","157,05"],
    [40407,"2023-06-29T13:22:58","3,53","138,94"],
    [40408,"2023-06-29T13:23:01","3,71","138,94"],
    [40409,"2023-06-29T13:25:00","5,31","149"],
    [40410,"2023-06-29T13:25:03","5,84","149"],
    [40411,"2023-06-29T13:27:00","7,54","206,4"],
    [40412,"2023-06-29T13:27:03","8,42","206,4"],
    [40413,"2023-06-29T13:29:02","6,8","183,93"],
    [40414,"2023-06-29T13:29:05","7,11","183,93"],
    [40415,"2023-06-29T13:31:07","7,1","179,47"],
    [40416,"2023-06-29T13:31:10","6,91","179,47"],
    [40417,"2023-06-29T13:33:10","5,52","187,8"],
    [40418,"2023-06-29T13:33:13","6,31","187,8"],
    [40419,"2023-06-29T13:35:13","7,22","162,72"],
    [40420,"2023-06-29T13:35:17","7,04","162,72"],
    [40421,"2023-06-29T13:37:15","7,1","200,64"],
    [40422,"2023-06-29T13:37:18","7,56","200,64"],
    [40423,"2023-06-29T13:39:16","7,85","173,91"],
    [40424,"2023-06-29T13:39:19","7,98","173,91"],
    [40425,"2023-06-29T13:41:18","7,56","168,5"],
    [40426,"2023-06-29T13:41:21","8,6","168,5"],
    [40427,"2023-06-29T13:43:20","5,87","194,27"],
    [40428,"2023-06-29T13:43:23","6,18","194,27"],
    [40429,"2023-06-29T13:45:22","7,44","174,91"],
    [40430,"2023-06-29T13:45:25","7,34","174,91"],
    [40431,"2023-06-29T13:47:23","7,4","164,1"],
    [40432,"2023-06-29T13:47:26","7,53","164,1"],
    [40433,"2023-06-29T13:49:26","6,47","170,96"],
    [40434,"2023-06-29T13:49:29","6,89","170,96"],
    [40435,"2023-06-29T13:51:27","6,1","157,27"],
    [40436,"2023-06-29T13:51:31","4,78","157,27"],
    [40437,"2023-06-29T13:53:30","7,81","143,55"],
    [40438,"2023-06-29T13:53:33","5,95","143,55"],
    [40439,"2023-06-29T13:55:31","7,5","176,19"],
    [40440,"2023-06-29T13:55:34","7,49","176,19"],
    [40441,"2023-06-29T13:57:31","10,09","161,21"],
    [40442,"2023-06-29T13:57:34","9,32","161,21"],
    [40443,"2023-06-29T13:59:33","10,28","187,56"],
    [40444,"2023-06-29T13:59:39","10,47","187,56"],
    [40445,"2023-06-29T14:01:38","9,02","158,93"],
    [40446,"2023-06-29T14:01:41","10,1","158,93"],
    [40447,"2023-06-29T14:03:40","7,82","198,62"],
    [40448,"2023-06-29T14:03:43","8,08","198,62"],
    [40449,"2023-06-29T14:05:41","7,04","203,55"],
    [40450,"2023-06-29T14:05:44","8,21","203,55"],
    [40451,"2023-06-29T14:07:43","8,34","179,56"],
    [40452,"2023-06-29T14:07:46","8,03","179,56"],
    [40453,"2023-06-29T14:09:44","8,94","189,15"],
    [40454,"2023-06-29T14:09:47","9,29","189,15"],
    [40455,"2023-06-29T14:11:46","8,52","184,95"],
    [40456,"2023-06-29T14:11:49","7,96","184,95"],
    [40457,"2023-06-29T14:13:49","8,26","174,5"],
    [40458,"2023-06-29T14:13:52","8,34","174,5"],
    [40459,"2023-06-29T14:15:52","9,6","166,61"],
    [40460,"2023-06-29T14:15:55","9,65","166,61"],
    [40461,"2023-06-29T14:17:58","9,58","177,57"],
    [40462,"2023-06-29T14:18:01","8,97","177,57"],
    [40463,"2023-06-29T14:20:00","10,58","164,32"],
    [40464,"2023-06-29T14:20:03","10,61","164,32"],
    [40465,"2023-06-29T14:22:02","8,55","175,29"],
    [40466,"2023-06-29T14:22:05","7,76","175,29"],
    [40467,"2023-06-29T14:24:03","8,4","186,13"],
    [40468,"2023-06-29T14:24:08","8,41","186,13"],
    [40469,"2023-06-29T14:26:06","7,72","182,1"],
    [40470,"2023-06-29T14:26:09","7,06","182,1"],
    [40471,"2023-06-29T14:28:08","7,29","158,88"],
    [40472,"2023-06-29T14:28:11","8,44","158,88"],
    [40473,"2023-06-29T14:30:11","8,27","149,93"],
    [40474,"2023-06-29T14:30:14","8,94","149,93"],
    [40475,"2023-06-29T14:32:11","6,9","145"],
    [40476,"2023-06-29T14:32:14","6,21","145"],
    [40477,"2023-06-29T14:34:14","9,51","185,48"],
    [40478,"2023-06-29T14:34:17","9,63","185,48"],
    [40479,"2023-06-29T14:36:15","9","173,67"],
    [40480,"2023-06-29T14:36:19","10,13","173,67"],
    [40481,"2023-06-29T14:38:17","8,04","176,61"],
    [40482,"2023-06-29T14:38:20","7,59","176,61"],
    [40483,"2023-06-29T14:40:20","6,36","184,81"],
    [40484,"2023-06-29T14:40:23","6,31","184,81"],
    [40485,"2023-06-29T14:42:21","7,85","177,07"],
    [40486,"2023-06-29T14:42:24","7,62","177,07"],
    [40487,"2023-06-29T14:44:23","9,69","173,29"],
    [40488,"2023-06-29T14:44:26","9,85","173,29"],
    [40489,"2023-06-29T14:46:24","9,79","166,04"],
    [40490,"2023-06-29T14:46:28","9,34","166,04"],
    [40491,"2023-06-29T14:48:26","9,74","178,52"],
    [40492,"2023-06-29T14:48:29","10,38","178,52"],
    [40493,"2023-06-29T14:50:27","8,55","165,99"],
    [40494,"2023-06-29T14:50:30","8,92","165,99"],
    [40495,"2023-06-29T14:52:30","10,76","181,21"],
    [40496,"2023-06-29T14:52:33","11,36","181,21"],
    [40497,"2023-06-29T14:54:31","9,5","158,83"],
    [40498,"2023-06-29T14:54:34","10,13","158,83"],
    [40499,"2023-06-29T14:56:31","9,07","155,32"],
    [40500,"2023-06-29T14:56:34","9,33","155,32"],
    [40501,"2023-06-29T14:58:34","9,23","176,01"],
    [40502,"2023-06-29T14:58:37","7,76","176,01"],
    [40503,"2023-06-29T15:00:37","8,94","182,92"],
    [40504,"2023-06-29T15:00:40","7,62","182,92"],
    [40505,"2023-06-29T15:02:40","8,5","218,54"],
    [40506,"2023-06-29T15:02:43","8,39","218,54"],
    [40507,"2023-06-29T15:04:40","6,93","176,98"],
    [40508,"2023-06-29T15:04:43","6,86","176,98"],
    [40509,"2023-06-29T15:06:43","12,17","209,71"],
    [40510,"2023-06-29T15:06:46","11,19","209,71"],
    [40511,"2023-06-29T15:08:43","7,47","178,05"],
    [40512,"2023-06-29T15:08:46","7,77","178,05"],
    [40513,"2023-06-29T15:10:45","9,23","173,24"],
    [40514,"2023-06-29T15:10:48","9,24","173,24"],
    [40515,"2023-06-29T15:12:47","8,89","180,85"],
    [40516,"2023-06-29T15:12:50","9,11","180,85"],
    [40517,"2023-06-29T15:14:50","9,96","174,28"],
    [40518,"2023-06-29T15:14:52","9,42","174,28"],
    [40519,"2023-06-29T15:16:50","9,2","179,2"],
    [40520,"2023-06-29T15:16:53","9,76","179,2"],
    [40521,"2023-06-29T15:18:53","7,94","192,63"],
    [40522,"2023-06-29T15:18:56","5,33","192,63"],
    [40523,"2023-06-29T15:20:54","8,34","168,32"],
    [40524,"2023-06-29T15:20:57","7,91","168,32"],
    [40525,"2023-06-29T15:22:55","8,97","175,23"],
    [40526,"2023-06-29T15:23:02","8,61","175,23"],
    [40527,"2023-06-29T15:24:59","9,12","173,27"],
    [40528,"2023-06-29T15:25:02","10,4","173,27"],
    [40529,"2023-06-29T15:27:02","8,31","181,38"],
    [40530,"2023-06-29T15:27:05","7,73","181,38"],
    [40531,"2023-06-29T15:29:05","8,62","158,03"],
    [40532,"2023-06-29T15:29:08","8,5","158,03"],
    [40533,"2023-06-29T15:31:05","10,07","195,3"],
    [40534,"2023-06-29T15:31:08","8,77","195,3"],
    [40535,"2023-06-29T15:33:10","8,76","168,6"],
    [40536,"2023-06-29T15:33:13","9,6","168,6"],
    [40537,"2023-06-29T15:35:11","8,74","153,03"],
    [40538,"2023-06-29T15:35:14","9,34","153,03"],
    [40539,"2023-06-29T15:37:17","9,36","142"],
    [40540,"2023-06-29T15:37:20","9,16","142"],
    [40541,"2023-06-29T15:39:17","8,47","163,66"],
    [40542,"2023-06-29T15:39:20","7,97","163,66"],
    [40543,"2023-06-29T15:41:18","9,74","166,78"],
    [40544,"2023-06-29T15:41:21","8,75","166,78"],
    [40545,"2023-06-29T15:43:18","8,21","158,76"],
    [40546,"2023-06-29T15:43:21","7,78","158,76"],
    [40547,"2023-06-29T15:45:23","7,8","152,86"],
    [40548,"2023-06-29T15:45:26","8,12","152,86"],
    [40549,"2023-06-29T15:47:25","7,34","189,29"],
    [40550,"2023-06-29T15:47:28","7,37","189,29"],
    [40551,"2023-06-29T15:49:27","10,32","144,05"],
    [40552,"2023-06-29T15:49:31","10,13","144,05"],
    [40553,"2023-06-29T15:51:36","10,19","142,13"],
    [40554,"2023-06-29T15:51:39","9,94","142,13"],
    [40555,"2023-06-29T15:53:36","8,04","145,82"],
    [40556,"2023-06-29T15:53:41","8,65","145,82"],
    [40557,"2023-06-29T15:55:38","7,65","141,05"],
    [40558,"2023-06-29T15:55:41","7,36","141,05"],
    [40559,"2023-06-29T15:57:41","8,27","158,71"],
    [40560,"2023-06-29T15:57:44","9,04","158,71"],
    [40561,"2023-06-29T15:59:41","7,86","137,32"],
    [40562,"2023-06-29T15:59:44","7,6","137,32"],
    [40563,"2023-06-29T16:01:42","9,55","140,88"],
    [40564,"2023-06-29T16:01:45","9,48","140,88"],
    [40565,"2023-06-29T16:03:44","7,29","135,94"],
    [40566,"2023-06-29T16:03:47","7,59","135,94"],
    [40567,"2023-06-29T16:05:45","9,86","134,1"],
    [40568,"2023-06-29T16:05:48","9,74","134,1"],
    [40569,"2023-06-29T16:07:48","6,61","120,22"],
    [40570,"2023-06-29T16:07:51","6,05","120,22"],
    [40571,"2023-06-29T16:09:49","8,37","167,36"],
    [40572,"2023-06-29T16:09:52","7,98","167,36"],
    [40573,"2023-06-29T16:11:51","7,35","158,75"],
    [40574,"2023-06-29T16:11:54","7,53","158,75"],
    [40575,"2023-06-29T16:13:53","6,51","144,73"],
    [40576,"2023-06-29T16:13:56","6,95","144,73"],
    [40577,"2023-06-29T16:15:54","9,24","171,37"],
    [40578,"2023-06-29T16:15:57","8,96","171,37"],
    [40579,"2023-06-29T16:17:56","10","159,27"],
    [40580,"2023-06-29T16:17:59","9,44","159,27"],
    [40581,"2023-06-29T16:19:59","8,08","143,9"],
    [40582,"2023-06-29T16:20:02","8,97","143,9"],
    [40583,"2023-06-29T16:22:01","7,99","127,54"],
    [40584,"2023-06-29T16:22:04","7,65","127,54"],
    [40585,"2023-06-29T16:24:03","6,28","134,11"],
    [40586,"2023-06-29T16:24:06","6,51","134,11"],
    [40587,"2023-06-29T16:26:06","9","141,52"],
    [40588,"2023-06-29T16:26:09","8,01","141,52"],
    [40589,"2023-06-29T16:28:07","7,72","145,76"],
    [40590,"2023-06-29T16:28:11","6,75","145,76"],
    [40591,"2023-06-29T16:30:10","8,76","129,87"],
    [40592,"2023-06-29T16:30:13","7,49","129,87"],
    [40593,"2023-06-29T16:32:12","8,97","120,81"],
    [40594,"2023-06-29T16:32:15","9,58","120,81"],
    [40595,"2023-06-29T16:34:14","7,96","114,65"],
    [40596,"2023-06-29T16:34:17","7,1","114,65"],
    [40597,"2023-06-29T16:36:15","6,7","117,68"],
    [40598,"2023-06-29T16:36:18","7,82","117,68"],
    [40599,"2023-06-29T16:38:17","9,53","134,3"],
    [40600,"2023-06-29T16:38:20","9,49","134,3"],
    [40601,"2023-06-29T16:40:18","6,93","129,52"],
    [40602,"2023-06-29T16:40:21","7,58","129,52"],
    [40603,"2023-06-29T16:42:19","8,79","138,86"],
    [40604,"2023-06-29T16:42:22","8,89","138,86"],
    [40605,"2023-06-29T16:44:20","7,49","140,82"],
    [40606,"2023-06-29T16:44:23","7,78","140,82"],
    [40607,"2023-06-29T16:46:21","7,31","132,02"],
    [40608,"2023-06-29T16:46:24","7,6","132,02"],
    [40609,"2023-06-29T16:48:24","5,44","134,93"],
    [40610,"2023-06-29T16:48:28","5,86","134,93"],
    [40611,"2023-06-29T16:50:26","8,26","130,68"],
    [40612,"2023-06-29T16:50:29","8,54","130,68"],
    [40613,"2023-06-29T16:52:31","8,49","116,67"],
    [40614,"2023-06-29T16:52:34","9,47","116,67"],
    [40615,"2023-06-29T16:54:34","8,89","135,33"],
    [40616,"2023-06-29T16:54:37","8,12","135,33"],
    [40617,"2023-06-29T16:56:37","8,85","138,19"],
    [40618,"2023-06-29T16:56:40","9,55","138,19"],
    [40619,"2023-06-29T16:58:39","8,28","131,14"],
    [40620,"2023-06-29T16:58:42","7,99","131,14"],
    [40621,"2023-06-29T17:00:41","6,34","137,01"],
    [40622,"2023-06-29T17:00:44","6,12","137,01"],
    [40623,"2023-06-29T17:02:47","6,03","140,33"],
    [40624,"2023-06-29T17:02:50","6,24","140,33"],
    [40625,"2023-06-29T17:04:49","6,96","117,43"],
    [40626,"2023-06-29T17:04:52","6,83","117,43"],
    [40627,"2023-06-29T17:06:52","7,27","121,9"],
    [40628,"2023-06-29T17:06:55","7,14","121,9"],
    [40629,"2023-06-29T17:08:53","8,14","138,48"],
    [40630,"2023-06-29T17:08:56","7,51","138,48"],
    [40631,"2023-06-29T17:10:56","8,24","133,5"],
    [40632,"2023-06-29T17:10:59","8,39","133,5"],
    [40633,"2023-06-29T17:12:58","5,09","107,74"],
    [40634,"2023-06-29T17:13:01","5,5","107,74"],
    [40635,"2023-06-29T17:14:59","7,11","99,59"],
    [40636,"2023-06-29T17:15:02","6,93","99,59"],
    [40637,"2023-06-29T17:16:58","4,99","119,05"],
    [40638,"2023-06-29T17:17:04","5,17","119,05"],
    [40639,"2023-06-29T17:19:02","6,42","87,84"],
    [40640,"2023-06-29T17:19:05","6,22","87,84"],
    [40641,"2023-06-29T17:21:04","5,47","84,88"],
    [40642,"2023-06-29T17:21:07","5,64","84,88"],
    [40643,"2023-06-29T17:23:06","6,08","107,16"],
    [40644,"2023-06-29T17:23:09","6,09","107,16"],
    [40645,"2023-06-29T17:25:06","5,21","97,61"],
    [40646,"2023-06-29T17:25:09","4,81","97,61"],
    [40647,"2023-06-29T17:27:09","5,67","113,87"],
    [40648,"2023-06-29T17:27:12","5,84","113,87"],
    [40649,"2023-06-29T17:29:12","6,03","102,97"],
    [40650,"2023-06-29T17:29:15","5,97","102,97"],
    [40651,"2023-06-29T17:31:15","5,19","99,98"],
    [40652,"2023-06-29T17:31:18","6,2","99,98"],
    [40653,"2023-06-29T17:33:18","6","102,33"],
    [40654,"2023-06-29T17:33:21","6,56","102,33"],
    [40655,"2023-06-29T17:35:20","6,51","108,61"],
    [40656,"2023-06-29T17:35:23","6,28","108,61"],
    [40657,"2023-06-29T17:37:22","7,34","102,54"],
    [40658,"2023-06-29T17:37:25","6,89","102,54"],
    [40659,"2023-06-29T17:39:24","6,28","88,4"],
    [40660,"2023-06-29T17:39:27","6,59","88,4"],
    [40661,"2023-06-29T17:41:23","5,89","111,58"],
    [40662,"2023-06-29T17:41:29","5,05","111,58"],
    [40663,"2023-06-29T17:43:28","6,57","137,61"],
    [40664,"2023-06-29T17:43:31","6,22","137,61"],
    [40665,"2023-06-29T17:45:33","6,31","118,28"],
    [40666,"2023-06-29T17:45:36","6,42","118,28"],
    [40667,"2023-06-29T17:47:35","6,42","124,18"],
    [40668,"2023-06-29T17:47:38","6,54","124,18"],
    [40669,"2023-06-29T17:49:36","7,57","105,38"],
    [40670,"2023-06-29T17:49:42","7,43","105,38"],
    [40671,"2023-06-29T17:51:41","5,95","94,25"],
    [40672,"2023-06-29T17:51:44","5,5","94,25"],
    [40673,"2023-06-29T17:53:43","6,71","81,95"],
    [40674,"2023-06-29T17:53:47","6,21","81,95"],
    [40675,"2023-06-29T17:55:45","6,09","88,19"],
    [40676,"2023-06-29T17:55:48","7,66","88,19"],
    [40677,"2023-06-29T17:57:48","8,73","80,57"],
    [40678,"2023-06-29T17:57:51","8,3","80,57"],
    [40679,"2023-06-29T17:59:46","7,46","85,73"],
    [40680,"2023-06-29T17:59:52","7,38","85,73"],
    [40681,"2023-06-29T18:01:51","8,1","81,31"],
    [40682,"2023-06-29T18:01:54","8,31","81,31"],
    [40683,"2023-06-29T18:03:55","8,39","80,27"],
    [40684,"2023-06-29T18:03:58","7,6","80,27"],
    [40685,"2023-06-29T18:05:58","8,44","70,59"],
    [40686,"2023-06-29T18:06:01","8,04","70,59"],
    [40687,"2023-06-29T18:08:01","9,32","74,96"],
    [40688,"2023-06-29T18:08:04","8,24","74,96"],
    [40689,"2023-06-29T18:10:04","6,73","104,1"],
    [40690,"2023-06-29T18:10:07","6,72","104,1"],
    [40691,"2023-06-29T18:12:06","9,46","91,78"],
    [40692,"2023-06-29T18:12:09","9,3","91,78"],
    [40693,"2023-06-29T18:14:09","8,65","89,67"],
    [40694,"2023-06-29T18:14:12","8,84","89,67"],
    [40695,"2023-06-29T18:16:10","7,61","77,5"],
    [40696,"2023-06-29T18:16:13","7,54","77,5"],
    [40697,"2023-06-29T18:18:13","9,6","70,66"],
    [40698,"2023-06-29T18:18:16","9,39","70,66"],
    [40699,"2023-06-29T18:20:16","6,74","65,95"],
    [40700,"2023-06-29T18:20:19","7,28","65,95"],
    [40701,"2023-06-29T18:22:18","8,69","67,47"],
    [40702,"2023-06-29T18:22:21","9,57","67,47"],
    [40703,"2023-06-29T18:24:20","8,31","73,62"],
    [40704,"2023-06-29T18:24:23","8,04","73,62"],
    [40705,"2023-06-29T18:26:22","7,87","89,27"],
    [40706,"2023-06-29T18:26:25","7,79","89,27"],
    [40707,"2023-06-29T18:28:25","10,46","71,45"],
    [40708,"2023-06-29T18:28:28","9,84","71,45"],
    [40709,"2023-06-29T18:30:25","9,87","86,95"],
    [40710,"2023-06-29T18:30:28","9,26","86,95"],
    [40711,"2023-06-29T18:32:27","10,17","79,58"],
    [40712,"2023-06-29T18:32:30","9,93","79,58"],
    [40713,"2023-06-29T18:34:28","7,93","87,42"],
    [40714,"2023-06-29T18:34:31","8,78","87,42"],
    [40715,"2023-06-29T18:36:30","9,21","88,53"],
    [40716,"2023-06-29T18:36:33","9,84","88,53"],
    [40717,"2023-06-29T18:38:32","8,15","83,03"],
    [40718,"2023-06-29T18:38:35","8,69","83,03"],
    [40719,"2023-06-29T18:40:31","7,27","82"],
    [40720,"2023-06-29T18:40:37","6,83","82"],
    [40721,"2023-06-29T18:42:35","7,41","83,21"],
    [40722,"2023-06-29T18:42:38","8,57","83,21"],
    [40723,"2023-06-29T18:44:37","6,79","88,31"],
    [40724,"2023-06-29T18:44:40","7,52","88,31"],
    [40725,"2023-06-29T18:46:39","6,43","48,76"],
    [40726,"2023-06-29T18:46:42","6,5","48,76"],
    [40727,"2023-06-29T18:48:41","6,79","64,67"],
    [40728,"2023-06-29T18:48:44","6,36","64,67"],
    [40729,"2023-06-29T18:50:43","6,92","60,64"],
    [40730,"2023-06-29T18:50:46","6,96","60,64"],
    [40731,"2023-06-29T18:52:45","5","58,06"],
    [40732,"2023-06-29T18:52:49","4,27","58,06"],
    [40733,"2023-06-29T18:54:47","5,98","85,49"],
    [40734,"2023-06-29T18:54:50","6,45","85,49"],
    [40735,"2023-06-29T18:56:49","7,46","70,81"],
    [40736,"2023-06-29T18:56:52","8,3","70,81"],
    [40737,"2023-06-29T18:58:55","8,28","67,22"],
    [40738,"2023-06-29T18:58:58","9,08","67,22"],
    [40739,"2023-06-29T19:00:57","6,67","64,58"],
    [40740,"2023-06-29T19:01:00","7,34","64,58"],
    [40741,"2023-06-29T19:02:58","6,32","69,4"],
    [40742,"2023-06-29T19:03:01","6,74","69,4"],
    [40743,"2023-06-29T19:05:00","8,33","64,45"],
    [40744,"2023-06-29T19:05:03","7,57","64,45"],
    [40745,"2023-06-29T19:07:02","7,88","59,31"],
    [40746,"2023-06-29T19:07:05","8,23","59,31"],
    [40747,"2023-06-29T19:09:02","6,51","60,69"],
    [40748,"2023-06-29T19:09:05","7,23","60,69"],
    [40749,"2023-06-29T19:11:04","7,2","65,78"],
    [40750,"2023-06-29T19:11:07","6,87","65,78"],
    [40751,"2023-06-29T19:13:06","8,14","59,21"],
    [40752,"2023-06-29T19:13:09","7,73","59,21"],
    [40753,"2023-06-29T19:15:08","5,92","66,96"],
    [40754,"2023-06-29T19:15:11","6,99","66,96"],
    [40755,"2023-06-29T19:17:08","6,33","80,09"],
    [40756,"2023-06-29T19:17:11","6,25","80,09"],
    [40757,"2023-06-29T19:19:10","4,5","60,34"],
    [40758,"2023-06-29T19:19:13","4,92","60,34"],
    [40759,"2023-06-29T19:21:10","6","81,24"],
    [40760,"2023-06-29T19:21:14","5,93","81,24"],
    [40761,"2023-06-29T19:23:12","5,23","65,23"],
    [40762,"2023-06-29T19:23:15","5,74","65,23"],
    [40763,"2023-06-29T19:25:12","5,08","61,01"],
    [40764,"2023-06-29T19:25:15","4,58","61,01"],
    [40765,"2023-06-29T19:27:17","4,52","52,56"],
    [40766,"2023-06-29T19:27:20","5,05","52,56"],
    [40767,"2023-06-29T19:29:20","3,89","63,63"],
    [40768,"2023-06-29T19:29:23","3,88","63,63"],
    [40769,"2023-06-29T19:31:23","4,33","52,38"],
    [40770,"2023-06-29T19:31:26","4,11","52,38"],
    [40771,"2023-06-29T19:33:25","4,35","46,06"],
    [40772,"2023-06-29T19:33:28","4,38","46,06"],
    [40773,"2023-06-29T19:35:26","4,71","38,15"],
    [40774,"2023-06-29T19:35:30","4,51","38,15"],
    [40775,"2023-06-29T19:37:28","3,99","47,54"],
    [40776,"2023-06-29T19:37:31","4,34","47,54"],
    [40777,"2023-06-29T19:39:31","4,67","52,9"],
    [40778,"2023-06-29T19:39:34","4,62","52,9"],
    [40779,"2023-06-29T19:41:33","4,71","62,71"],
    [40780,"2023-06-29T19:41:36","4,5","62,71"],
    [40781,"2023-06-29T19:43:34","4,84","33,37"],
    [40782,"2023-06-29T19:43:37","4,81","33,37"],
    [40783,"2023-06-29T19:45:37","5,35","69,03"],
    [40784,"2023-06-29T19:45:40","4,55","69,03"],
    [40785,"2023-06-29T19:47:39","3,77","60,98"],
    [40786,"2023-06-29T19:47:42","4,31","60,98"],
    [40787,"2023-06-29T19:49:41","5,05","49,25"],
    [40788,"2023-06-29T19:49:44","4,74","49,25"],
    [40789,"2023-06-29T19:51:44","4,46","43,3"],
    [40790,"2023-06-29T19:51:47","5,71","43,3"],
    [40791,"2023-06-29T19:53:46","4,55","54,97"],
    [40792,"2023-06-29T19:53:49","5,38","54,97"],
    [40793,"2023-06-29T19:55:56","5,3","47,23"],
    [40794,"2023-06-29T19:55:59","5,27","47,23"],
    [40795,"2023-06-29T19:57:58","5,29","359,99"],
    [40796,"2023-06-29T19:58:01","4,97","359,99"],
    [40797,"2023-06-29T20:00:02","4,96","17,62"],
    [40798,"2023-06-29T20:00:05","4,84","17,62"],
    [40799,"2023-06-29T20:02:04","5,89","19,68"],
    [40800,"2023-06-29T20:02:07","5,77","19,68"],
    [40801,"2023-06-29T20:04:04","5,98","29,25"],
    [40802,"2023-06-29T20:04:07","5,61","29,25"],
    [40803,"2023-06-29T20:06:05","5,02","6,56"],
    [40804,"2023-06-29T20:06:08","5","6,56"],
    [40805,"2023-06-29T20:08:05","5,21","25,88"],
    [40806,"2023-06-29T20:08:08","5,41","25,88"],
    [40807,"2023-06-29T20:10:07","4,46","16,9"],
    [40808,"2023-06-29T20:10:10","4,73","16,9"],
    [40809,"2023-06-29T20:12:10","4,04","7,38"],
    [40810,"2023-06-29T20:12:16","4,06","7,38"],
    [40811,"2023-06-29T20:14:14","3,99","14,28"],
    [40812,"2023-06-29T20:14:17","3,88","14,28"],
    [40813,"2023-06-29T20:16:15","4,68","352,39"],
    [40814,"2023-06-29T20:16:19","4,61","352,39"],
    [40815,"2023-06-29T20:18:18","4,45","344,45"],
    [40816,"2023-06-29T20:18:21","4,07","344,45"],
    [40817,"2023-06-29T20:20:21","4,78","339,43"],
    [40818,"2023-06-29T20:20:24","4,93","339,43"],
    [40819,"2023-06-29T20:22:24","6,16","342,48"],
    [40820,"2023-06-29T20:22:26","5,87","342,48"],
    [40821,"2023-06-29T20:24:25","5,71","348,76"],
    [40822,"2023-06-29T20:24:28","5,7","348,76"],
    [40823,"2023-06-29T20:26:31","5,62","355,59"],
    [40824,"2023-06-29T20:26:34","5,5","355,59"],
    [40825,"2023-06-29T20:28:33","5,34","347,94"],
    [40826,"2023-06-29T20:28:36","5,3","347,94"],
    [40827,"2023-06-29T20:30:44","5,37","350,54"],
    [40828,"2023-06-29T20:30:47","5,41","350,54"],
    [40829,"2023-06-29T20:32:47","5,59","355,99"],
    [40830,"2023-06-29T20:32:50","5,67","355,99"],
    [40831,"2023-06-29T20:34:49","5,41","335,35"],
    [40832,"2023-06-29T20:34:52","5,4","335,35"],
    [40833,"2023-06-29T20:36:50","4,76","339,52"],
    [40834,"2023-06-29T20:36:53","4,75","339,52"],
    [40835,"2023-06-29T20:38:51","6,21","351,32"],
    [40836,"2023-06-29T20:38:54","5,12","351,32"],
    [40837,"2023-06-29T20:40:52","5,17","12,07"],
    [40838,"2023-06-29T20:40:55","4,91","12,07"],
    [40839,"2023-06-29T20:42:54","5,64","360"],
    [40840,"2023-06-29T20:42:57","5,51","360"],
    [40841,"2023-06-29T20:44:55","4,84","11,1"],
    [40842,"2023-06-29T20:44:58","4,9","11,1"],
    [40843,"2023-06-29T20:46:58","4,91","17,88"],
    [40844,"2023-06-29T20:47:01","5,27","17,88"],
    [40845,"2023-06-29T20:48:59","4,61","352,08"],
    [40846,"2023-06-29T20:49:03","4,88","352,08"],
    [40847,"2023-06-29T20:51:03","5,53","357,79"],
    [40848,"2023-06-29T20:51:06","5,57","357,79"],
    [40849,"2023-06-29T20:53:06","6,27","67,29"],
    [40850,"2023-06-29T20:53:09","6,06","67,29"],
    [40851,"2023-06-29T20:55:09","7,28","12,13"],
    [40852,"2023-06-29T20:55:12","6,67","12,13"],
    [40853,"2023-06-29T20:57:11","6,29","10,16"],
    [40854,"2023-06-29T20:57:14","6,31","10,16"],
    [40855,"2023-06-29T20:59:13","6,16","11,67"],
    [40856,"2023-06-29T20:59:16","6,08","11,67"],
    [40857,"2023-06-29T21:00:00","6,97","16,67"],
    [40858,"2023-06-29T21:01:16","5,54","16,67"],
    [40859,"2023-06-29T21:01:19","5,91","16,67"],
    [40860,"2023-06-29T21:03:19","5,09","81,15"],
    [40861,"2023-06-29T21:03:22","5,37","81,15"],
    [40862,"2023-06-29T21:05:19","4,34","5,68"],
    [40863,"2023-06-29T21:05:22","4,97","5,68"],
    [40864,"2023-06-29T21:07:21","5,32","352,22"],
    [40865,"2023-06-29T21:07:24","5,69","352,22"],
    [40866,"2023-06-29T21:09:21","5,13","14,8"],
    [40867,"2023-06-29T21:09:24","5,17","14,8"],
    [40868,"2023-06-29T21:11:22","5,5","15,82"],
    [40869,"2023-06-29T21:11:25","5,47","15,82"],
    [40870,"2023-06-29T21:13:24","6,92","30,77"],
    [40871,"2023-06-29T21:13:27","6,46","30,77"],
    [40872,"2023-06-29T21:15:25","6,48","24,73"],
    [40873,"2023-06-29T21:15:28","6,31","24,73"],
    [40874,"2023-06-29T21:17:28","7,07","22,31"],
    [40875,"2023-06-29T21:17:31","7,27","22,31"],
    [40876,"2023-06-29T21:19:29","6,34","20,03"],
    [40877,"2023-06-29T21:19:32","6,7","20,03"],
    [40878,"2023-06-29T21:21:31","6,44","22,2"],
    [40879,"2023-06-29T21:21:35","6,07","22,2"],
    [40880,"2023-06-29T21:23:35","6,15","14,36"],
    [40881,"2023-06-29T21:23:38","6,49","14,36"],
    [40882,"2023-06-29T21:25:36","6,48","32,28"],
    [40883,"2023-06-29T21:25:39","6,83","32,28"],
    [40884,"2023-06-29T21:27:38","5,41","22,12"],
    [40885,"2023-06-29T21:27:41","5,8","22,12"],
    [40886,"2023-06-29T21:29:39","6,88","27,36"],
    [40887,"2023-06-29T21:29:42","7,5","27,36"],
    [40888,"2023-06-29T21:31:40","6,45","25,75"],
    [40889,"2023-06-29T21:31:43","6,27","25,75"],
    [40890,"2023-06-29T21:33:41","6,77","31,59"],
    [40891,"2023-06-29T21:33:44","7,06","31,59"],
    [40892,"2023-06-29T21:35:42","7,24","25,38"],
    [40893,"2023-06-29T21:35:45","7,37","25,38"],
    [40894,"2023-06-29T21:37:43","6,19","17,99"],
    [40895,"2023-06-29T21:37:46","5,89","17,99"],
    [40896,"2023-06-29T21:39:43","5,48","25,74"],
    [40897,"2023-06-29T21:39:46","5,42","25,74"],
    [40898,"2023-06-29T21:41:46","6,46","27,29"],
    [40899,"2023-06-29T21:41:49","6,99","27,29"],
    [40900,"2023-06-29T21:43:48","6,02","29,58"],
    [40901,"2023-06-29T21:43:51","7,73","29,58"],
    [40902,"2023-06-29T21:45:51","5,57","33,78"],
    [40903,"2023-06-29T21:45:54","5,6","33,78"],
    [40904,"2023-06-29T21:47:54","5,97","44,69"],
    [40905,"2023-06-29T21:47:57","5,74","44,69"],
    [40906,"2023-06-29T21:49:57","6,58","27,63"],
    [40907,"2023-06-29T21:50:00","6,96","27,63"],
    [40908,"2023-06-29T21:51:59","5,97","30,16"],
    [40909,"2023-06-29T21:52:02","5,87","30,16"],
    [40910,"2023-06-29T21:54:02","6,95","16,78"],
    [40911,"2023-06-29T21:54:05","7,28","16,78"],
    [40912,"2023-06-29T21:56:02","6,12","21,73"],
    [40913,"2023-06-29T21:56:05","6,53","21,73"],
    [40914,"2023-06-29T21:58:03","6,65","12,21"],
    [40915,"2023-06-29T21:58:07","6,67","12,21"],
    [40916,"2023-06-29T22:00:06","6,89","10,2"],
    [40917,"2023-06-29T22:00:09","6,44","10,2"],
    [40918,"2023-06-29T22:02:11","6,4","9,11"],
    [40919,"2023-06-29T22:02:14","6","9,11"],
    [40920,"2023-06-29T22:04:13","8,33","23,14"],
    [40921,"2023-06-29T22:04:16","8,95","23,14"],
    [40922,"2023-06-29T22:06:15","7,66","26,6"],
    [40923,"2023-06-29T22:06:18","7,96","26,6"],
    [40924,"2023-06-29T22:08:17","6,57","9,9"],
    [40925,"2023-06-29T22:08:20","8,72","9,9"],
    [40926,"2023-06-29T22:10:19","7,73","27,75"],
    [40927,"2023-06-29T22:10:22","8,07","27,75"],
    [40928,"2023-06-29T22:12:21","8,39","13,34"],
    [40929,"2023-06-29T22:12:24","8,18","13,34"],
    [40930,"2023-06-29T22:14:22","6,41","22,37"],
    [40931,"2023-06-29T22:14:25","6,51","22,37"],
    [40932,"2023-06-29T22:16:23","8,94","9,48"],
    [40933,"2023-06-29T22:16:26","8,01","9,48"],
    [40934,"2023-06-29T22:18:24","8,89","13,72"],
    [40935,"2023-06-29T22:18:27","8,87","13,72"],
    [40936,"2023-06-29T22:20:27","7,46","9,37"],
    [40937,"2023-06-29T22:20:30","7,16","9,37"],
    [40938,"2023-06-29T22:22:28","8,24","12,37"],
    [40939,"2023-06-29T22:22:35","7,67","12,37"],
    [40940,"2023-06-29T22:24:32","7,04","358,93"],
    [40941,"2023-06-29T22:24:36","7,09","358,93"],
    [40942,"2023-06-29T22:26:33","8,27","39,51"],
    [40943,"2023-06-29T22:26:36","7,89","39,51"],
    [40944,"2023-06-29T22:28:35","7,73","360"],
    [40945,"2023-06-29T22:28:38","7,49","360"],
    [40946,"2023-06-29T22:30:36","6,51","354,1"],
    [40947,"2023-06-29T22:30:39","6,39","354,1"],
    [40948,"2023-06-29T22:32:38","6,87","349,76"],
    [40949,"2023-06-29T22:32:41","6,73","349,76"],
    [40950,"2023-06-29T22:34:40","7,61","353,12"],
    [40951,"2023-06-29T22:34:43","7,13","353,12"],
    [40952,"2023-06-29T22:36:39","7,06","348,27"],
    [40953,"2023-06-29T22:36:43","7,34","348,27"],
    [40954,"2023-06-29T22:38:42","7,7","352,91"],
    [40955,"2023-06-29T22:38:45","7,64","352,91"],
    [40956,"2023-06-29T22:40:43","7,79","357,42"],
    [40957,"2023-06-29T22:40:46","7,52","357,42"],
    [40958,"2023-06-29T22:42:45","8,02","352,97"],
    [40959,"2023-06-29T22:42:48","8,27","352,97"],
    [40960,"2023-06-29T22:44:47","9,13","351,55"],
    [40961,"2023-06-29T22:44:50","8,76","351,55"],
    [40962,"2023-06-29T22:46:49","5,05","349,12"],
    [40963,"2023-06-29T22:46:52","5,06","349,12"],
    [40964,"2023-06-29T22:48:50","6,87","343,32"],
    [40965,"2023-06-29T22:48:53","5,99","343,32"],
    [40966,"2023-06-29T22:50:53","6,35","328,47"],
    [40967,"2023-06-29T22:50:55","7,64","328,47"],
    [40968,"2023-06-29T22:52:53","7,78","330,86"],
    [40969,"2023-06-29T22:52:56","7,8","330,86"],
    [40970,"2023-06-29T22:54:51","7,73","325,55"],
    [40971,"2023-06-29T22:54:57","7,14","325,55"],
    [40972,"2023-06-29T22:56:57","7,81","330,74"],
    [40973,"2023-06-29T22:57:00","8,02","330,74"],
    [40974,"2023-06-29T22:58:59","8,78","346,43"],
    [40975,"2023-06-29T22:59:02","8,44","346,43"],
    [40976,"2023-06-29T23:01:02","8,07","350,08"],
    [40977,"2023-06-29T23:01:05","7,69","350,08"],
    [40978,"2023-06-29T23:03:02","7,04","346,49"],
    [40979,"2023-06-29T23:03:05","7,53","346,49"],
    [40980,"2023-06-29T23:05:04","7,85","348,46"],
    [40981,"2023-06-29T23:05:07","7,9","348,46"],
    [40982,"2023-06-29T23:07:06","5,82","344,68"],
    [40983,"2023-06-29T23:07:09","5,68","344,68"],
    [40984,"2023-06-29T23:09:08","7,06","347,52"],
    [40985,"2023-06-29T23:09:11","6,21","347,52"],
    [40986,"2023-06-29T23:11:08","5,29","337,75"],
    [40987,"2023-06-29T23:11:11","6,31","337,75"],
    [40988,"2023-06-29T23:13:10","7,66","347,97"],
    [40989,"2023-06-29T23:13:13","7,26","347,97"],
    [40990,"2023-06-29T23:15:10","6,97","6,66"],
    [40991,"2023-06-29T23:15:13","6,74","6,66"],
    [40992,"2023-06-29T23:17:13","7,7","356,53"],
    [40993,"2023-06-29T23:17:16","8,18","356,53"],
    [40994,"2023-06-29T23:19:15","8,52","354,26"],
    [40995,"2023-06-29T23:19:18","7,92","354,26"],
    [40996,"2023-06-29T23:21:17","8,08","356,68"],
    [40997,"2023-06-29T23:21:20","7,76","356,68"],
    [40998,"2023-06-29T23:23:17","7,29","360"],
    [40999,"2023-06-29T23:23:20","7,1","360"],
    [41000,"2023-06-29T23:25:18","9,5","11,34"],
    [41001,"2023-06-29T23:25:21","8,06","11,34"],
    [41002,"2023-06-29T23:27:20","7,92","16,47"],
    [41003,"2023-06-29T23:27:23","8,4","16,47"],
    [41004,"2023-06-29T23:29:22","8,5","7,33"],
    [41005,"2023-06-29T23:29:25","8,12","7,33"],
    [41006,"2023-06-29T23:31:25","6,58","14,35"],
    [41007,"2023-06-29T23:31:28","6,95","14,35"],
    [41008,"2023-06-29T23:33:28","7,99","9,68"],
    [41009,"2023-06-29T23:33:31","8,12","9,68"],
    [41010,"2023-06-29T23:35:31","6,96","358,21"],
    [41011,"2023-06-29T23:35:34","7,58","358,21"],
    [41012,"2023-06-29T23:37:31","6,86","4,91"],
    [41013,"2023-06-29T23:37:34","7,05","4,91"],
    [41014,"2023-06-29T23:39:33","6,24","353,25"],
    [41015,"2023-06-29T23:39:36","6,45","353,25"],
    [41016,"2023-06-29T23:41:33","8,15","21,35"],
    [41017,"2023-06-29T23:41:36","8,73","21,35"],
    [41018,"2023-06-29T23:43:35","7,86","5,82"],
    [41019,"2023-06-29T23:43:41","8,17","5,82"],
    [41020,"2023-06-29T23:45:40","7,92","16,04"],
    [41021,"2023-06-29T23:45:43","8,02","16,04"],
    [41022,"2023-06-29T23:47:43","8,18","349,17"],
    [41023,"2023-06-29T23:47:46","8,74","349,17"],
    [41024,"2023-06-29T23:49:44","8,77","21,5"],
    [41025,"2023-06-29T23:49:47","8,33","21,5"],
    [41026,"2023-06-29T23:51:46","7,92","11,04"],
    [41027,"2023-06-29T23:51:49","8,17","11,04"],
    [41028,"2023-06-29T23:53:48","6,7","19,68"],
    [41029,"2023-06-29T23:53:51","6,88","19,68"],
    [41030,"2023-06-29T23:55:50","7,21","14,36"],
    [41031,"2023-06-29T23:55:53","7,28","14,36"],
    [41032,"2023-06-29T23:57:53","7,99","15,95"],
    [41033,"2023-06-29T23:57:56","8,37","15,95"],
    [41034,"2023-06-29T23:59:55","9,21","8,27"],
    [41035,"2023-06-29T23:59:58","10,07","8,27"],
    [41036,"2023-06-30T00:01:58","9,01","6,61"],
    [41037,"2023-06-30T00:02:01","8,41","6,61"],
    [41038,"2023-06-30T00:04:01","9,94","23,53"],
    [41039,"2023-06-30T00:04:04","9,46","23,53"],
    [41040,"2023-06-30T00:06:02","8,01","13,55"],
    [41041,"2023-06-30T00:06:05","7,83","13,55"],
    [41042,"2023-06-30T00:08:04","8,01","15,26"],
    [41043,"2023-06-30T00:08:07","7,14","15,26"],
    [41044,"2023-06-30T00:10:06","8,21","10,91"],
    [41045,"2023-06-30T00:10:10","9,01","10,91"],
    [41046,"2023-06-30T00:12:08","8,46","8,64"],
    [41047,"2023-06-30T00:12:11","8,07","8,64"],
    [41048,"2023-06-30T00:14:10","7,4","22,56"],
    [41049,"2023-06-30T00:14:13","8,24","22,56"],
    [41050,"2023-06-30T00:16:13","8,6","19,15"],
    [41051,"2023-06-30T00:16:16","7,78","19,15"],
    [41052,"2023-06-30T00:18:14","8,88","27,12"],
    [41053,"2023-06-30T00:18:18","9,58","27,12"],
    [41054,"2023-06-30T00:20:17","7,76","34,79"],
    [41055,"2023-06-30T00:20:20","8,21","34,79"],
    [41056,"2023-06-30T00:22:18","8,92","21,26"],
    [41057,"2023-06-30T00:22:21","8,66","21,26"],
    [41058,"2023-06-30T00:24:19","8,88","8,97"],
    [41059,"2023-06-30T00:24:22","8,27","8,97"],
    [41060,"2023-06-30T00:26:22","8,66","18,15"],
    [41061,"2023-06-30T00:26:25","8,91","18,15"],
    [41062,"2023-06-30T00:28:25","7,68","27,69"],
    [41063,"2023-06-30T00:28:28","8,34","27,69"],
    [41064,"2023-06-30T00:30:27","9,13","20,02"],
    [41065,"2023-06-30T00:30:30","8,85","20,02"],
    [41066,"2023-06-30T00:32:29","8,71","15,79"],
    [41067,"2023-06-30T00:32:32","9,21","15,79"],
    [41068,"2023-06-30T00:34:31","9,68","17,6"],
    [41069,"2023-06-30T00:34:34","9,93","17,6"],
    [41070,"2023-06-30T00:36:33","8,71","26,25"],
    [41071,"2023-06-30T00:36:36","8,13","26,25"],
    [41072,"2023-06-30T00:38:36","9,57","23,07"],
    [41073,"2023-06-30T00:38:39","8,41","23,07"],
    [41074,"2023-06-30T00:40:38","7,95","21,97"],
    [41075,"2023-06-30T00:40:41","7,75","21,97"],
    [41076,"2023-06-30T00:42:39","10,18","28,94"],
    [41077,"2023-06-30T00:42:43","9,99","28,94"],
    [41078,"2023-06-30T00:44:41","9,05","24,92"],
    [41079,"2023-06-30T00:44:44","9,21","24,92"],
    [41080,"2023-06-30T00:46:43","8,96","12,76"],
    [41081,"2023-06-30T00:46:46","10,62","12,76"],
    [41082,"2023-06-30T00:48:43","7,69","8,51"],
    [41083,"2023-06-30T00:48:46","8,13","8,51"],
    [41084,"2023-06-30T00:50:44","8,13","14,4"],
    [41085,"2023-06-30T00:50:48","8,45","14,4"],
    [41086,"2023-06-30T00:52:46","7,62","6,83"],
    [41087,"2023-06-30T00:52:49","8,75","6,83"],
    [41088,"2023-06-30T00:54:49","9,45","26,71"],
    [41089,"2023-06-30T00:54:52","9,97","26,71"],
    [41090,"2023-06-30T00:56:52","7,76","15,95"],
    [41091,"2023-06-30T00:56:55","7,7","15,95"],
    [41092,"2023-06-30T00:58:53","8,05","18,03"],
    [41093,"2023-06-30T00:58:56","9,01","18,03"],
    [41094,"2023-06-30T01:00:56","7,51","22,48"],
    [41095,"2023-06-30T01:00:59","7,63","22,48"],
    [41096,"2023-06-30T01:03:02","7,54","17,85"],
    [41097,"2023-06-30T01:03:05","7,35","17,85"],
    [41098,"2023-06-30T01:05:03","8,51","23,67"],
    [41099,"2023-06-30T01:05:06","8,44","23,67"],
    [41100,"2023-06-30T01:07:04","7,02","12,04"],
    [41101,"2023-06-30T01:07:08","7,17","12,04"],
    [41102,"2023-06-30T01:09:06","6,45","15,18"],
    [41103,"2023-06-30T01:09:09","6,35","15,18"],
    [41104,"2023-06-30T01:11:07","6,8","20,39"],
    [41105,"2023-06-30T01:11:10","7,06","20,39"],
    [41106,"2023-06-30T01:13:10","6,5","13,55"],
    [41107,"2023-06-30T01:13:13","6,25","13,55"],
    [41108,"2023-06-30T01:15:11","6,99","266,81"],
    [41109,"2023-06-30T01:15:14","6,75","266,81"],
    [41110,"2023-06-30T01:17:13","7,85","19,48"],
    [41111,"2023-06-30T01:17:16","7,92","19,48"],
    [41112,"2023-06-30T01:19:12","8,01","10,58"],
    [41113,"2023-06-30T01:19:19","6,96","10,58"],
    [41114,"2023-06-30T01:21:18","8,01","360"],
    [41115,"2023-06-30T01:21:21","7,85","360"],
    [41116,"2023-06-30T01:23:19","8,7","17,74"],
    [41117,"2023-06-30T01:23:26","8,09","17,74"],
    [41118,"2023-06-30T01:25:20","7,99","10,22"],
    [41119,"2023-06-30T01:25:26","7,52","10,22"],
    [41120,"2023-06-30T01:27:26","8,56","17,92"],
    [41121,"2023-06-30T01:27:29","7,83","17,92"],
    [41122,"2023-06-30T01:29:28","7,59","24,38"],
    [41123,"2023-06-30T01:29:34","8,57","24,38"],
    [41124,"2023-06-30T01:31:32","8,38","18,82"],
    [41125,"2023-06-30T01:31:35","9,4","18,82"],
    [41126,"2023-06-30T01:33:35","7,64","360"],
    [41127,"2023-06-30T01:33:38","7,82","360"],
    [41128,"2023-06-30T01:35:36","7,88","19,34"],
    [41129,"2023-06-30T01:35:39","7,22","19,34"],
    [41130,"2023-06-30T01:37:38","8,58","18,24"],
    [41131,"2023-06-30T01:37:41","7,44","18,24"],
    [41132,"2023-06-30T01:39:37","7,76","11,16"],
    [41133,"2023-06-30T01:39:41","7,62","11,16"],
    [41134,"2023-06-30T01:41:39","7,02","7,8"],
    [41135,"2023-06-30T01:41:42","7,46","7,8"],
    [41136,"2023-06-30T01:43:39","7,79","18,53"],
    [41137,"2023-06-30T01:43:42","8,7","18,53"],
    [41138,"2023-06-30T01:45:42","6,85","22,47"],
    [41139,"2023-06-30T01:45:45","6,6","22,47"],
    [41140,"2023-06-30T01:47:43","7,09","6,54"],
    [41141,"2023-06-30T01:47:46","7,26","6,54"],
    [41142,"2023-06-30T01:49:45","7,15","27,02"],
    [41143,"2023-06-30T01:49:48","7,07","27,02"],
    [41144,"2023-06-30T01:51:47","6,22","7,28"],
    [41145,"2023-06-30T01:51:49","6,11","7,28"],
    [41146,"2023-06-30T01:53:48","4,48","13,52"],
    [41147,"2023-06-30T01:53:51","4,33","13,52"],
    [41148,"2023-06-30T01:55:49","6,18","7,47"],
    [41149,"2023-06-30T01:55:52","6,58","7,47"],
    [41150,"2023-06-30T01:57:49","6,22","21,82"],
    [41151,"2023-06-30T01:57:52","6,83","21,82"],
    [41152,"2023-06-30T01:59:52","6,03","15,01"],
    [41153,"2023-06-30T01:59:55","6,45","15,01"],
    [41154,"2023-06-30T02:01:55","5,73","10,71"],
    [41155,"2023-06-30T02:01:58","5,27","10,71"],
    [41156,"2023-06-30T02:03:58","6,21","16,32"],
    [41157,"2023-06-30T02:04:01","5,58","16,32"],
    [41158,"2023-06-30T02:06:00","7,11","19,13"],
    [41159,"2023-06-30T02:06:03","7,85","19,13"],
    [41160,"2023-06-30T02:08:02","6,26","22,81"],
    [41161,"2023-06-30T02:08:05","7,02","22,81"],
    [41162,"2023-06-30T02:10:03","8,71","13,88"],
    [41163,"2023-06-30T02:10:06","8,46","13,88"],
    [41164,"2023-06-30T02:12:05","6,63","23,2"],
    [41165,"2023-06-30T02:12:08","6,35","23,2"],
    [41166,"2023-06-30T02:14:06","7,41","20,78"],
    [41167,"2023-06-30T02:14:09","7,67","20,78"],
    [41168,"2023-06-30T02:16:09","6,82","19,7"],
    [41169,"2023-06-30T02:16:12","6,4","19,7"],
    [41170,"2023-06-30T02:18:11","6,18","9,16"],
    [41171,"2023-06-30T02:18:14","6,52","9,16"],
    [41172,"2023-06-30T02:20:11","7,65","11,37"],
    [41173,"2023-06-30T02:20:14","7,15","11,37"],
    [41174,"2023-06-30T02:22:16","7,11","21,89"],
    [41175,"2023-06-30T02:22:19","8,08","21,89"],
    [41176,"2023-06-30T02:24:18","7,15","10,83"],
    [41177,"2023-06-30T02:24:21","7,6","10,83"],
    [41178,"2023-06-30T02:26:18","7,78","27,4"],
    [41179,"2023-06-30T02:26:21","7,08","27,4"],
    [41180,"2023-06-30T02:28:20","6,5","360"],
    [41181,"2023-06-30T02:28:23","6,61","360"],
    [41182,"2023-06-30T02:30:22","6,92","357,82"],
    [41183,"2023-06-30T02:30:25","7,98","357,82"],
    [41184,"2023-06-30T02:32:24","5,91","360"],
    [41185,"2023-06-30T02:32:28","5,51","360"],
    [41186,"2023-06-30T02:34:26","6,48","14,7"],
    [41187,"2023-06-30T02:34:29","6,15","14,7"],
    [41188,"2023-06-30T02:36:29","6,28","10,55"],
    [41189,"2023-06-30T02:36:32","6,41","10,55"],
    [41190,"2023-06-30T02:38:34","6,45","7,7"],
    [41191,"2023-06-30T02:38:37","6,24","7,7"],
    [41192,"2023-06-30T02:40:34","7,43","12,98"],
    [41193,"2023-06-30T02:40:37","8,07","12,98"],
    [41194,"2023-06-30T02:42:37","7,92","6,01"],
    [41195,"2023-06-30T02:42:40","7,31","6,01"],
    [41196,"2023-06-30T02:44:40","6,88","18,25"],
    [41197,"2023-06-30T02:44:43","6,4","18,25"],
    [41198,"2023-06-30T02:46:41","5,59","14,1"],
    [41199,"2023-06-30T02:46:44","6,51","14,1"],
    [41200,"2023-06-30T02:48:42","7,21","12,16"],
    [41201,"2023-06-30T02:48:52","7,62","12,16"],
    [41202,"2023-06-30T02:50:51","6,15","17,07"],
    [41203,"2023-06-30T02:50:54","6,53","17,07"],
    [41204,"2023-06-30T02:52:52","6,37","14,27"],
    [41205,"2023-06-30T02:52:55","6,34","14,27"],
    [41206,"2023-06-30T02:54:54","7,37","11,93"],
    [41207,"2023-06-30T02:54:57","7,09","11,93"],
    [41208,"2023-06-30T02:56:57","6,97","13,29"],
    [41209,"2023-06-30T02:57:00","7,25","13,29"],
    [41210,"2023-06-30T02:58:59","6,01","5,71"],
    [41211,"2023-06-30T02:59:02","6,29","5,71"],
    [41212,"2023-06-30T03:01:00","6,83","6,79"],
    [41213,"2023-06-30T03:01:03","6,93","6,79"],
    [41214,"2023-06-30T03:03:00","7,47","358,91"],
    [41215,"2023-06-30T03:03:03","7,34","358,91"],
    [41216,"2023-06-30T03:05:02","6,71","7,55"],
    [41217,"2023-06-30T03:05:08","6,57","7,55"],
    [41218,"2023-06-30T03:07:08","6,19","355,1"],
    [41219,"2023-06-30T03:07:11","6,21","355,1"],
    [41220,"2023-06-30T03:09:08","6,5","351,96"],
    [41221,"2023-06-30T03:09:11","5,8","351,96"],
    [41222,"2023-06-30T03:11:08","6,61","348,04"],
    [41223,"2023-06-30T03:11:11","6,72","348,04"],
    [41224,"2023-06-30T03:13:10","7,5","350,32"],
    [41225,"2023-06-30T03:13:13","7,23","350,32"],
    [41226,"2023-06-30T03:15:11","6,73","344,6"],
    [41227,"2023-06-30T03:15:14","6,96","344,6"],
    [41228,"2023-06-30T03:17:14","7,5","360"],
    [41229,"2023-06-30T03:17:18","7,19","360"],
    [41230,"2023-06-30T03:19:16","7,08","356,15"],
    [41231,"2023-06-30T03:19:19","7","356,15"],
    [41232,"2023-06-30T03:21:18","6,83","353,35"],
    [41233,"2023-06-30T03:21:21","6,75","353,35"],
    [41234,"2023-06-30T03:23:26","6,7","9,54"],
    [41235,"2023-06-30T03:23:29","6,49","9,54"],
    [41236,"2023-06-30T03:25:28","6,53","359,69"],
    [41237,"2023-06-30T03:25:31","6,27","359,69"],
    [41238,"2023-06-30T03:27:36","6,36","352,91"],
    [41239,"2023-06-30T03:27:39","6,5","352,91"],
    [41240,"2023-06-30T03:29:39","6,47","354,33"],
    [41241,"2023-06-30T03:29:42","6,86","354,33"],
    [41242,"2023-06-30T03:31:42","6,93","347,98"],
    [41243,"2023-06-30T03:31:45","7,2","347,98"],
    [41244,"2023-06-30T03:33:42","7,96","344,65"],
    [41245,"2023-06-30T03:33:45","8,81","344,65"],
    [41246,"2023-06-30T03:35:44","6,69","339,99"],
    [41247,"2023-06-30T03:35:48","5,45","339,99"],
    [41248,"2023-06-30T03:37:43","7,62","346,09"],
    [41249,"2023-06-30T03:37:49","7,59","346,09"],
    [41250,"2023-06-30T03:39:49","7,69","349,96"],
    [41251,"2023-06-30T03:39:52","7,83","349,96"],
    [41252,"2023-06-30T03:41:50","8,2","351,68"],
    [41253,"2023-06-30T03:41:53","7,67","351,68"],
    [41254,"2023-06-30T03:43:52","6,27","345,66"],
    [41255,"2023-06-30T03:43:55","6,99","345,66"],
    [41256,"2023-06-30T03:45:53","6,02","329,5"],
    [41257,"2023-06-30T03:45:56","5,34","329,5"],
    [41258,"2023-06-30T03:47:56","6,68","346,94"],
    [41259,"2023-06-30T03:47:59","5,64","346,94"],
    [41260,"2023-06-30T03:49:58","6,6","344,86"],
    [41261,"2023-06-30T03:50:01","6,5","344,86"],
    [41262,"2023-06-30T03:52:00","7,14","342,92"],
    [41263,"2023-06-30T03:52:03","8,12","342,92"],
    [41264,"2023-06-30T03:54:01","7,57","353,36"],
    [41265,"2023-06-30T03:54:04","7,5","353,36"],
    [41266,"2023-06-30T03:56:03","7,54","352,01"],
    [41267,"2023-06-30T03:56:06","7,11","352,01"],
    [41268,"2023-06-30T03:58:03","7,76","355,96"],
    [41269,"2023-06-30T03:58:06","7,79","355,96"],
    [41270,"2023-06-30T04:00:04","7,28","358,17"],
    [41271,"2023-06-30T04:00:07","7,53","358,17"],
    [41272,"2023-06-30T04:02:06","7,02","355,35"],
    [41273,"2023-06-30T04:02:09","6,9","355,35"],
    [41274,"2023-06-30T04:04:09","6,86","353,23"],
    [41275,"2023-06-30T04:04:12","7,33","353,23"],
    [41276,"2023-06-30T04:06:11","6,45","351,4"],
    [41277,"2023-06-30T04:06:14","6,62","351,4"],
    [41278,"2023-06-30T04:08:12","6,98","341,92"],
    [41279,"2023-06-30T04:08:15","6,46","341,92"],
    [41280,"2023-06-30T04:10:18","6,49","345,45"],
    [41281,"2023-06-30T04:10:21","6,64","345,45"],
    [41282,"2023-06-30T04:12:19","8,26","352,98"],
    [41283,"2023-06-30T04:12:22","7,99","352,98"],
    [41284,"2023-06-30T04:14:20","6,63","343,67"],
    [41285,"2023-06-30T04:14:23","7,08","343,67"],
    [41286,"2023-06-30T04:16:23","5,93","346,48"],
    [41287,"2023-06-30T04:16:26","6,29","346,48"],
    [41288,"2023-06-30T04:18:25","6,53","358,56"],
    [41289,"2023-06-30T04:18:27","6,89","358,56"],
    [41290,"2023-06-30T04:20:26","6,76","355,18"],
    [41291,"2023-06-30T04:20:29","6,48","355,18"],
    [41292,"2023-06-30T04:22:28","7,68","356,51"],
    [41293,"2023-06-30T04:22:31","8,03","356,51"],
    [41294,"2023-06-30T04:24:30","7,3","353,18"],
    [41295,"2023-06-30T04:24:33","7,08","353,18"],
    [41296,"2023-06-30T04:26:31","7,47","355,54"],
    [41297,"2023-06-30T04:26:34","7,76","355,54"],
    [41298,"2023-06-30T04:28:32","7,76","357,11"],
    [41299,"2023-06-30T04:28:35","7,64","357,11"],
    [41300,"2023-06-30T04:30:35","7,99","349,4"],
    [41301,"2023-06-30T04:30:37","7,78","349,4"],
    [41302,"2023-06-30T04:32:37","6,95","352,08"],
    [41303,"2023-06-30T04:32:40","6,94","352,08"],
    [41304,"2023-06-30T04:34:41","6,95","359,82"],
    [41305,"2023-06-30T04:34:44","7,13","359,82"],
    [41306,"2023-06-30T04:36:42","7,98","355,02"],
    [41307,"2023-06-30T04:36:48","7,74","355,02"],
    [41308,"2023-06-30T04:38:48","5,95","322,51"],
    [41309,"2023-06-30T04:38:51","6,53","322,51"],
    [41310,"2023-06-30T04:40:51","6,31","337,14"],
    [41311,"2023-06-30T04:40:54","6,85","337,14"],
    [41312,"2023-06-30T04:42:56","6,9","347,91"],
    [41313,"2023-06-30T04:42:59","7,31","347,91"],
    [41314,"2023-06-30T04:44:58","7,15","343,23"],
    [41315,"2023-06-30T04:45:01","7,04","343,23"],
    [41316,"2023-06-30T04:47:01","7,73","351,86"],
    [41317,"2023-06-30T04:47:04","7,57","351,86"],
    [41318,"2023-06-30T04:49:03","8,21","353,83"],
    [41319,"2023-06-30T04:49:06","8,3","353,83"],
    [41320,"2023-06-30T04:51:04","6,31","346,4"],
    [41321,"2023-06-30T04:51:07","6,66","346,4"],
    [41322,"2023-06-30T04:53:06","6,91","326,69"],
    [41323,"2023-06-30T04:53:09","6,26","326,69"],
    [41324,"2023-06-30T04:55:08","7,2","344,85"],
    [41325,"2023-06-30T04:55:11","7,86","344,85"],
    [41326,"2023-06-30T04:57:10","6,11","346,08"],
    [41327,"2023-06-30T04:57:13","7,3","346,08"],
    [41328,"2023-06-30T04:59:10","7,83","350,63"],
    [41329,"2023-06-30T04:59:13","7,98","350,63"],
    [41330,"2023-06-30T05:01:12","8,23","346,84"],
    [41331,"2023-06-30T05:01:15","8,19","346,84"],
    [41332,"2023-06-30T05:03:13","10,19","350,91"],
    [41333,"2023-06-30T05:03:19","10,24","350,91"],
    [41334,"2023-06-30T05:05:17","8,33","4,81"],
    [41335,"2023-06-30T05:05:20","9,43","4,81"],
    [41336,"2023-06-30T05:07:19","8,82","360"],
    [41337,"2023-06-30T05:07:22","8,55","360"],
    [41338,"2023-06-30T05:09:22","9,07","10,76"],
    [41339,"2023-06-30T05:09:25","8,76","10,76"],
    [41340,"2023-06-30T05:11:23","5,57","18,05"],
    [41341,"2023-06-30T05:11:26","5,67","18,05"],
    [41342,"2023-06-30T05:13:25","5,5","73,71"],
    [41343,"2023-06-30T05:13:28","5,29","73,71"],
    [41344,"2023-06-30T05:15:27","7,73","360"],
    [41345,"2023-06-30T05:15:30","7,79","360"],
    [41346,"2023-06-30T05:17:28","6,41","69,62"],
    [41347,"2023-06-30T05:17:31","6,9","69,62"],
    [41348,"2023-06-30T05:19:35","6,81","360"],
    [41349,"2023-06-30T05:19:38","7,12","360"],
    [41350,"2023-06-30T05:21:36","6,94","66,22"],
    [41351,"2023-06-30T05:21:39","6,72","66,22"],
    [41352,"2023-06-30T05:23:38","6,46","14"],
    [41353,"2023-06-30T05:23:41","6,14","14"],
    [41354,"2023-06-30T05:25:40","7,14","11,61"],
    [41355,"2023-06-30T05:25:43","6,77","11,61"],
    [41356,"2023-06-30T05:27:43","6,79","359,4"],
    [41357,"2023-06-30T05:27:46","6,29","359,4"],
    [41358,"2023-06-30T05:29:45","7,78","350,55"],
    [41359,"2023-06-30T05:29:48","7,63","350,55"],
    [41360,"2023-06-30T05:31:50","7,67","360"],
    [41361,"2023-06-30T05:31:53","7,74","360"],
    [41362,"2023-06-30T05:33:50","8,08","9,79"],
    [41363,"2023-06-30T05:33:53","8,17","9,79"],
    [41364,"2023-06-30T05:35:53","7,84","7,02"],
    [41365,"2023-06-30T05:35:56","8,74","7,02"],
    [41366,"2023-06-30T05:37:53","9,52","347,27"],
    [41367,"2023-06-30T05:37:56","9,29","347,27"],
    [41368,"2023-06-30T05:39:55","7,79","4,76"],
    [41369,"2023-06-30T05:39:58","7,05","4,76"],
    [41370,"2023-06-30T05:41:57","8,36","11,96"],
    [41371,"2023-06-30T05:42:00","8,12","11,96"],
    [41372,"2023-06-30T05:43:57","9,69","17,31"],
    [41373,"2023-06-30T05:44:01","9,38","17,31"],
    [41374,"2023-06-30T05:45:59","9,16","25,73"],
    [41375,"2023-06-30T05:46:02","9,06","25,73"],
    [41376,"2023-06-30T05:48:02","9,13","13,58"],
    [41377,"2023-06-30T05:48:05","8,4","13,58"],
    [41378,"2023-06-30T05:50:04","8,5","11,83"],
    [41379,"2023-06-30T05:50:07","9,39","11,83"],
    [41380,"2023-06-30T05:52:06","8,95","15,26"],
    [41381,"2023-06-30T05:52:09","8,12","15,26"],
    [41382,"2023-06-30T05:54:06","7,92","17,53"],
    [41383,"2023-06-30T05:54:09","7,81","17,53"],
    [41384,"2023-06-30T05:56:09","6,9","14,41"],
    [41385,"2023-06-30T05:56:12","7,39","14,41"],
    [41386,"2023-06-30T05:58:12","7,25","19,34"],
    [41387,"2023-06-30T05:58:15","6,59","19,34"],
    [41388,"2023-06-30T06:00:13","8,02","29,14"],
    [41389,"2023-06-30T06:00:17","8,07","29,14"],
    [41390,"2023-06-30T06:02:16","6,9","19,18"],
    [41391,"2023-06-30T06:02:19","7,53","19,18"],
    [41392,"2023-06-30T06:04:18","6,19","12,12"],
    [41393,"2023-06-30T06:04:21","7,3","12,12"],
    [41394,"2023-06-30T06:06:20","7,21","360"],
    [41395,"2023-06-30T06:06:23","6,64","360"],
    [41396,"2023-06-30T06:08:22","6,94","9,05"],
    [41397,"2023-06-30T06:08:25","7,01","9,05"],
    [41398,"2023-06-30T06:10:24","6,42","359,13"],
    [41399,"2023-06-30T06:10:27","6,54","359,13"],
    [41400,"2023-06-30T06:12:25","5,64","355,11"],
    [41401,"2023-06-30T06:12:29","5,83","355,11"],
    [41402,"2023-06-30T06:14:28","7,5","350,96"],
    [41403,"2023-06-30T06:14:31","7,53","350,96"],
    [41404,"2023-06-30T06:16:34","7,62","359,12"],
    [41405,"2023-06-30T06:16:37","7,18","359,12"],
    [41406,"2023-06-30T06:18:36","8,17","98,09"],
    [41407,"2023-06-30T06:18:39","8,89","98,09"],
    [41408,"2023-06-30T06:20:39","7,25","17,78"],
    [41409,"2023-06-30T06:20:42","7,98","17,78"],
    [41410,"2023-06-30T06:22:41","7,89","358,21"],
    [41411,"2023-06-30T06:22:44","8,47","358,21"],
    [41412,"2023-06-30T06:24:43","7,29","360"],
    [41413,"2023-06-30T06:24:46","7,21","360"],
    [41414,"2023-06-30T06:26:44","7","19,15"],
    [41415,"2023-06-30T06:26:47","6,9","19,15"],
    [41416,"2023-06-30T06:28:46","6,63","358,7"],
    [41417,"2023-06-30T06:28:49","6,67","358,7"],
    [41418,"2023-06-30T06:30:46","6,98","353,56"],
    [41419,"2023-06-30T06:30:49","7,48","353,56"],
    [41420,"2023-06-30T06:32:49","7,6","348,67"],
    [41421,"2023-06-30T06:32:52","7,36","348,67"],
    [41422,"2023-06-30T06:34:54","7,33","352,18"],
    [41423,"2023-06-30T06:34:57","7,5","352,18"],
    [41424,"2023-06-30T06:36:54","7,91","348,01"],
    [41425,"2023-06-30T06:36:57","7,01","348,01"],
    [41426,"2023-06-30T06:38:55","7,31","360"],
    [41427,"2023-06-30T06:38:58","7,54","360"],
    [41428,"2023-06-30T06:40:55","8,34","358,64"],
    [41429,"2023-06-30T06:40:58","8,12","358,64"],
    [41430,"2023-06-30T06:42:56","6,28","352,41"],
    [41431,"2023-06-30T06:42:59","6,62","352,41"],
    [41432,"2023-06-30T06:44:57","7,3","348,49"],
    [41433,"2023-06-30T06:45:00","7,62","348,49"],
    [41434,"2023-06-30T06:47:01","7,67","350,75"],
    [41435,"2023-06-30T06:47:04","7,33","350,75"],
    [41436,"2023-06-30T06:49:04","8,11","354,28"],
    [41437,"2023-06-30T06:49:07","8,68","354,28"],
    [41438,"2023-06-30T06:51:06","8,29","357,8"],
    [41439,"2023-06-30T06:51:09","8,36","357,8"],
    [41440,"2023-06-30T06:53:07","7,89","355,3"],
    [41441,"2023-06-30T06:53:10","7,28","355,3"],
    [41442,"2023-06-30T06:55:08","7,61","352,39"],
    [41443,"2023-06-30T06:55:12","7,18","352,39"],
    [41444,"2023-06-30T06:57:11","7,37","350,76"],
    [41445,"2023-06-30T06:57:14","7,49","350,76"],
    [41446,"2023-06-30T06:59:16","7,56","346,42"],
    [41447,"2023-06-30T06:59:19","7,2","346,42"],
    [41448,"2023-06-30T07:01:19","6,15","344,92"],
    [41449,"2023-06-30T07:01:22","6,59","344,92"],
    [41450,"2023-06-30T07:03:26","6,68","343,06"],
    [41451,"2023-06-30T07:03:29","6,73","343,06"],
    [41452,"2023-06-30T07:05:28","7,81","337,94"],
    [41453,"2023-06-30T07:05:31","8,13","337,94"],
    [41454,"2023-06-30T07:07:31","6,91","339,44"],
    [41455,"2023-06-30T07:07:34","6,25","339,44"],
    [41456,"2023-06-30T07:09:32","7,54","347,34"],
    [41457,"2023-06-30T07:09:35","7,67","347,34"],
    [41458,"2023-06-30T07:11:33","8,36","337,89"],
    [41459,"2023-06-30T07:11:36","6,73","337,89"],
    [41460,"2023-06-30T07:13:34","7,32","332,48"],
    [41461,"2023-06-30T07:13:37","6,89","332,48"],
    [41462,"2023-06-30T07:15:39","6,89","329,15"],
    [41463,"2023-06-30T07:15:42","5,78","329,15"],
    [41464,"2023-06-30T07:17:42","6,29","341,27"],
    [41465,"2023-06-30T07:17:45","6,08","341,27"],
    [41466,"2023-06-30T07:19:42","6,62","335,62"],
    [41467,"2023-06-30T07:19:45","6,33","335,62"],
    [41468,"2023-06-30T07:21:45","6,22","338,07"],
    [41469,"2023-06-30T07:21:51","6,5","338,07"],
    [41470,"2023-06-30T07:23:49","8,12","322,69"],
    [41471,"2023-06-30T07:23:52","6,91","322,69"],
    [41472,"2023-06-30T07:25:51","6","314,63"],
    [41473,"2023-06-30T07:25:54","6,31","314,63"],
    [41474,"2023-06-30T07:27:52","6,42","308,12"],
    [41475,"2023-06-30T07:27:55","6,93","308,12"],
    [41476,"2023-06-30T07:29:52","6,54","329,6"],
    [41477,"2023-06-30T07:29:55","5,99","329,6"],
    [41478,"2023-06-30T07:31:53","5,56","325,17"],
    [41479,"2023-06-30T07:31:56","6,9","325,17"],
    [41480,"2023-06-30T07:33:53","5,82","326,99"],
    [41481,"2023-06-30T07:33:56","5,87","326,99"],
    [41482,"2023-06-30T07:35:56","6,88","343,93"],
    [41483,"2023-06-30T07:35:59","6,71","343,93"],
    [41484,"2023-06-30T07:37:57","7,4","339,81"],
    [41485,"2023-06-30T07:38:00","8,17","339,81"],
    [41486,"2023-06-30T07:39:59","8,18","335,01"],
    [41487,"2023-06-30T07:40:02","7,56","335,01"],
    [41488,"2023-06-30T07:42:00","8,15","349,06"],
    [41489,"2023-06-30T07:42:04","7,18","349,06"],
    [41490,"2023-06-30T07:44:02","8,34","345,65"],
    [41491,"2023-06-30T07:44:05","7,75","345,65"],
    [41492,"2023-06-30T07:46:05","7,85","352,88"],
    [41493,"2023-06-30T07:46:08","7,92","352,88"],
    [41494,"2023-06-30T07:48:07","7,62","351,83"],
    [41495,"2023-06-30T07:48:10","7,51","351,83"],
    [41496,"2023-06-30T07:50:10","9,02","346,54"],
    [41497,"2023-06-30T07:50:13","9,12","346,54"],
    [41498,"2023-06-30T07:52:09","8,18","342,11"],
    [41499,"2023-06-30T07:52:14","8,5","342,11"],
    [41500,"2023-06-30T07:54:13","7,2","339,3"],
    [41501,"2023-06-30T07:54:16","7,87","339,3"],
    [41502,"2023-06-30T07:56:14","7,08","347,57"],
    [41503,"2023-06-30T07:56:17","8,43","347,57"],
    [41504,"2023-06-30T07:58:16","6,89","342,43"],
    [41505,"2023-06-30T07:58:19","6,43","342,43"],
    [41506,"2023-06-30T08:00:17","7,58","348,22"],
    [41507,"2023-06-30T08:00:20","8,5","348,22"],
    [41508,"2023-06-30T08:02:18","7,82","341,52"],
    [41509,"2023-06-30T08:02:21","6,86","341,52"],
    [41510,"2023-06-30T08:04:19","6,95","346,86"],
    [41511,"2023-06-30T08:04:22","8,24","346,86"],
    [41512,"2023-06-30T08:06:22","7,82","330,23"],
    [41513,"2023-06-30T08:06:24","7,11","330,23"],
    [41514,"2023-06-30T08:08:22","7,52","341,42"],
    [41515,"2023-06-30T08:08:25","6,54","341,42"],
    [41516,"2023-06-30T08:10:23","8,61","344,74"],
    [41517,"2023-06-30T08:10:26","8,48","344,74"],
    [41518,"2023-06-30T08:12:26","8,14","348,88"],
    [41519,"2023-06-30T08:12:29","7,89","348,88"],
    [41520,"2023-06-30T08:14:27","8,39","352,45"],
    [41521,"2023-06-30T08:14:30","8,37","352,45"],
    [41522,"2023-06-30T08:16:28","7,88","353,8"],
    [41523,"2023-06-30T08:16:31","7,79","353,8"],
    [41524,"2023-06-30T08:18:30","8,11","355,29"],
    [41525,"2023-06-30T08:18:34","8,1","355,29"],
    [41526,"2023-06-30T08:20:33","9,62","347,4"],
    [41527,"2023-06-30T08:20:36","9,45","347,4"],
    [41528,"2023-06-30T08:22:34","9,64","343,09"],
    [41529,"2023-06-30T08:22:37","9,68","343,09"],
    [41530,"2023-06-30T08:24:36","9,35","344,23"],
    [41531,"2023-06-30T08:24:39","10,16","344,23"],
    [41532,"2023-06-30T08:26:37","11,23","328,69"],
    [41533,"2023-06-30T08:26:42","9,79","328,69"],
    [41534,"2023-06-30T08:28:41","7,08","346,76"],
    [41535,"2023-06-30T08:28:44","6,96","346,76"],
    [41536,"2023-06-30T08:30:42","7,43","326,29"],
    [41537,"2023-06-30T08:30:45","8,39","326,29"],
    [41538,"2023-06-30T08:32:47","8,47","344,2"],
    [41539,"2023-06-30T08:32:50","8,59","344,2"],
    [41540,"2023-06-30T08:34:49","8,01","325,52"],
    [41541,"2023-06-30T08:34:52","7,79","325,52"],
    [41542,"2023-06-30T08:36:50","7,25","355,95"],
    [41543,"2023-06-30T08:36:53","6,64","355,95"],
    [41544,"2023-06-30T08:38:52","10,37","336,75"],
    [41545,"2023-06-30T08:38:55","10,62","336,75"],
    [41546,"2023-06-30T08:40:55","9,61","344"],
    [41547,"2023-06-30T08:40:58","9,7","344"],
    [41548,"2023-06-30T08:42:56","9,68","348,41"],
    [41549,"2023-06-30T08:42:59","9,29","348,41"],
    [41550,"2023-06-30T08:44:58","9,61","349,71"],
    [41551,"2023-06-30T08:45:01","8,85","349,71"],
    [41552,"2023-06-30T08:46:56","8,15","356,86"],
    [41553,"2023-06-30T08:47:02","8,11","356,86"],
    [41554,"2023-06-30T08:49:01","9,34","360"],
    [41555,"2023-06-30T08:49:04","9,12","360"],
    [41556,"2023-06-30T08:51:04","8,39","9,73"],
    [41557,"2023-06-30T08:51:07","8,55","9,73"],
    [41558,"2023-06-30T08:53:03","7,66","358,69"],
    [41559,"2023-06-30T08:53:07","8,06","358,69"],
    [41560,"2023-06-30T08:55:05","9,32","360"],
    [41561,"2023-06-30T08:55:08","8,36","360"],
    [41562,"2023-06-30T08:57:05","7,12","358,9"],
    [41563,"2023-06-30T08:57:08","6,56","358,9"],
    [41564,"2023-06-30T08:59:07","7,5","357,45"],
    [41565,"2023-06-30T08:59:10","6,7","357,45"],
    [41566,"2023-06-30T09:01:10","7,27","359,37"],
    [41567,"2023-06-30T09:01:13","7,82","359,37"],
    [41568,"2023-06-30T09:03:11","7,09","355,54"],
    [41569,"2023-06-30T09:03:14","6,54","355,54"],
    [41570,"2023-06-30T09:05:11","7","352,65"],
    [41571,"2023-06-30T09:05:14","6,92","352,65"],
    [41572,"2023-06-30T09:07:07","6,83","7,7"],
    [41573,"2023-06-30T09:07:14","6,67","7,7"],
    [41574,"2023-06-30T09:09:13","8,28","359,19"],
    [41575,"2023-06-30T09:09:16","7,49","359,19"],
    [41576,"2023-06-30T09:11:13","6,77","22,04"],
    [41577,"2023-06-30T09:11:16","6,93","22,04"],
    [41578,"2023-06-30T09:13:15","6,47","355,21"],
    [41579,"2023-06-30T09:13:18","6,76","355,21"],
    [41580,"2023-06-30T09:15:16","7,61","358,29"],
    [41581,"2023-06-30T09:15:19","8,37","358,29"],
    [41582,"2023-06-30T09:17:14","7,37","352,76"],
    [41583,"2023-06-30T09:17:20","7,3","352,76"],
    [41584,"2023-06-30T09:19:18","7,01","355,03"],
    [41585,"2023-06-30T09:19:21","6,82","355,03"],
    [41586,"2023-06-30T09:21:21","7,81","353,4"],
    [41587,"2023-06-30T09:21:24","7,79","353,4"],
    [41588,"2023-06-30T09:23:27","7,78","358,7"],
    [41589,"2023-06-30T09:23:30","7,92","358,7"],
    [41590,"2023-06-30T09:25:27","7,01","357,17"],
    [41591,"2023-06-30T09:25:30","7,3","357,17"],
    [41592,"2023-06-30T09:27:27","7,17","351,46"],
    [41593,"2023-06-30T09:27:30","7,83","351,46"],
    [41594,"2023-06-30T09:29:28","6,86","345,87"],
    [41595,"2023-06-30T09:29:31","6,64","345,87"],
    [41596,"2023-06-30T09:31:31","5,69","358,92"],
    [41597,"2023-06-30T09:31:35","5,48","358,92"],
    [41598,"2023-06-30T09:33:33","6,09","331,87"],
    [41599,"2023-06-30T09:33:36","6,43","331,87"],
    [41600,"2023-06-30T09:35:34","5,09","335,3"],
    [41601,"2023-06-30T09:35:37","6,16","335,3"],
    [41602,"2023-06-30T09:37:34","5,15","320,79"],
    [41603,"2023-06-30T09:37:37","4,74","320,79"],
    [41604,"2023-06-30T09:39:36","5,58","351,35"],
    [41605,"2023-06-30T09:39:39","5,19","351,35"],
    [41606,"2023-06-30T09:41:39","6,56","348,19"],
    [41607,"2023-06-30T09:41:42","6,88","348,19"],
    [41608,"2023-06-30T09:43:41","5,94","352,08"],
    [41609,"2023-06-30T09:43:44","5,91","352,08"],
    [41610,"2023-06-30T09:45:41","6,31","346,54"],
    [41611,"2023-06-30T09:45:45","6,64","346,54"],
    [41612,"2023-06-30T09:47:44","6,28","348,67"],
    [41613,"2023-06-30T09:47:47","6,34","348,67"],
    [41614,"2023-06-30T09:49:47","7,07","339,37"],
    [41615,"2023-06-30T09:49:50","7,12","339,37"],
    [41616,"2023-06-30T09:51:49","5,32","337,3"],
    [41617,"2023-06-30T09:51:52","5,92","337,3"],
    [41618,"2023-06-30T09:53:51","5,64","304,18"],
    [41619,"2023-06-30T09:53:54","5,31","304,18"],
    [41620,"2023-06-30T09:55:52","4,99","340,43"],
    [41621,"2023-06-30T09:55:56","5,71","340,43"],
    [41622,"2023-06-30T09:57:54","5,8","344,17"],
    [41623,"2023-06-30T09:57:57","6,06","344,17"],
    [41624,"2023-06-30T09:59:56","5,98","315,86"],
    [41625,"2023-06-30T09:59:59","5,47","315,86"],
    [41626,"2023-06-30T10:01:58","5,45","311,68"],
    [41627,"2023-06-30T10:02:01","5,66","311,68"],
    [41628,"2023-06-30T10:03:59","6,7","351,23"],
    [41629,"2023-06-30T10:04:02","7,76","351,23"],
    [41630,"2023-06-30T10:06:01","7,65","334,42"],
    [41631,"2023-06-30T10:06:04","7,44","334,42"],
    [41632,"2023-06-30T10:08:03","7,56","351,67"],
    [41633,"2023-06-30T10:08:06","7,62","351,67"],
    [41634,"2023-06-30T10:10:02","6,35","346,21"],
    [41635,"2023-06-30T10:10:08","5,89","346,21"],
    [41636,"2023-06-30T10:12:07","4,91","349,91"],
    [41637,"2023-06-30T10:12:10","5,62","349,91"],
    [41638,"2023-06-30T10:14:09","8,64","352,43"],
    [41639,"2023-06-30T10:14:12","8,24","352,43"],
    [41640,"2023-06-30T10:16:11","9,47","337,41"],
    [41641,"2023-06-30T10:16:14","9,56","337,41"],
    [41642,"2023-06-30T10:18:12","7,31","10,32"],
    [41643,"2023-06-30T10:18:15","7,94","10,32"],
    [41644,"2023-06-30T10:20:15","7,99","353,9"],
    [41645,"2023-06-30T10:20:18","7,46","353,9"],
    [41646,"2023-06-30T10:22:17","8,17","351,46"],
    [41647,"2023-06-30T10:22:20","6,96","351,46"],
    [41648,"2023-06-30T10:24:18","6,52","360"],
    [41649,"2023-06-30T10:24:21","6,15","360"],
    [41650,"2023-06-30T10:26:20","7,63","31,14"],
    [41651,"2023-06-30T10:26:23","7,69","31,14"],
    [41652,"2023-06-30T10:28:21","8,8","22,18"],
    [41653,"2023-06-30T10:28:24","9,37","22,18"],
    [41654,"2023-06-30T10:30:21","8,14","28,49"],
    [41655,"2023-06-30T10:30:24","7,69","28,49"],
    [41656,"2023-06-30T10:32:23","6,37","39,45"],
    [41657,"2023-06-30T10:32:26","5,51","39,45"],
    [41658,"2023-06-30T10:34:26","8,02","15,19"],
    [41659,"2023-06-30T10:34:29","6,92","15,19"],
    [41660,"2023-06-30T10:36:26","9,16","28,59"],
    [41661,"2023-06-30T10:36:29","7,69","28,59"],
    [41662,"2023-06-30T10:38:27","7,15","15,48"],
    [41663,"2023-06-30T10:38:30","6,49","15,48"],
    [41664,"2023-06-30T10:40:28","6,86","31,78"],
    [41665,"2023-06-30T10:40:31","7,17","31,78"],
    [41666,"2023-06-30T10:42:29","7,38","11,91"],
    [41667,"2023-06-30T10:42:32","8,04","11,91"],
    [41668,"2023-06-30T10:44:30","5,98","15,18"],
    [41669,"2023-06-30T10:44:33","6,9","15,18"],
    [41670,"2023-06-30T10:46:32","7,62","33,12"],
    [41671,"2023-06-30T10:46:35","7,77","33,12"],
    [41672,"2023-06-30T10:48:33","8,06","28,52"],
    [41673,"2023-06-30T10:48:36","8,1","28,52"],
    [41674,"2023-06-30T10:50:34","8,1","20,19"],
    [41675,"2023-06-30T10:50:38","7,79","20,19"],
    [41676,"2023-06-30T10:52:37","7,18","22,32"],
    [41677,"2023-06-30T10:52:40","6,82","22,32"],
    [41678,"2023-06-30T10:54:44","6,81","20,38"],
    [41679,"2023-06-30T10:54:47","6,69","20,38"],
    [41680,"2023-06-30T10:56:46","7,27","24,98"],
    [41681,"2023-06-30T10:56:49","7,53","24,98"],
    [41682,"2023-06-30T10:58:47","7,09","12,8"],
    [41683,"2023-06-30T10:58:50","7,43","12,8"],
    [41684,"2023-06-30T11:00:49","5,12","17,7"],
    [41685,"2023-06-30T11:00:52","5,58","17,7"],
    [41686,"2023-06-30T11:02:50","6,54","39,28"],
    [41687,"2023-06-30T11:02:53","6,85","39,28"],
    [41688,"2023-06-30T11:04:51","7,79","17,94"],
    [41689,"2023-06-30T11:04:54","7,85","17,94"],
    [41690,"2023-06-30T11:06:54","7,03","29,24"],
    [41691,"2023-06-30T11:06:57","7,53","29,24"],
    [41692,"2023-06-30T11:08:56","6,74","23,51"],
    [41693,"2023-06-30T11:08:59","6,99","23,51"],
    [41694,"2023-06-30T11:10:59","7,33","18,93"],
    [41695,"2023-06-30T11:11:02","7,12","18,93"],
    [41696,"2023-06-30T11:13:02","7,05","22,06"],
    [41697,"2023-06-30T11:13:05","6,93","22,06"],
    [41698,"2023-06-30T11:15:03","7,31","36,07"],
    [41699,"2023-06-30T11:15:05","7,27","36,07"],
    [41700,"2023-06-30T11:17:04","7,96","34,74"],
    [41701,"2023-06-30T11:17:07","8,35","34,74"],
    [41702,"2023-06-30T11:19:05","6,63","26,42"],
    [41703,"2023-06-30T11:19:08","6,4","26,42"],
    [41704,"2023-06-30T11:21:08","6,29","28,35"],
    [41705,"2023-06-30T11:21:11","6,21","28,35"],
    [41706,"2023-06-30T11:23:11","8,15","31,88"],
    [41707,"2023-06-30T11:23:14","6,32","31,88"],
    [41708,"2023-06-30T11:25:12","6,26","29,07"],
    [41709,"2023-06-30T11:25:15","5,48","29,07"],
    [41710,"2023-06-30T11:27:13","7,25","33,89"],
    [41711,"2023-06-30T11:27:16","6,43","33,89"],
    [41712,"2023-06-30T11:29:15","4,61","12,2"],
    [41713,"2023-06-30T11:29:18","4,56","12,2"],
    [41714,"2023-06-30T11:31:15","4,68","48,02"],
    [41715,"2023-06-30T11:31:18","3,7","48,02"],
    [41716,"2023-06-30T11:33:17","9,05","34,58"],
    [41717,"2023-06-30T11:33:20","8,37","34,58"],
    [41718,"2023-06-30T11:35:18","7,06","27,61"],
    [41719,"2023-06-30T11:35:21","7,11","27,61"],
    [41720,"2023-06-30T11:37:19","5,59","30,75"],
    [41721,"2023-06-30T11:37:22","5,84","30,75"],
    [41722,"2023-06-30T11:39:20","5,83","19,86"],
    [41723,"2023-06-30T11:39:23","5,47","19,86"],
    [41724,"2023-06-30T11:41:22","6,82","29,06"],
    [41725,"2023-06-30T11:41:25","6,32","29,06"],
    [41726,"2023-06-30T11:43:24","7,22","37,04"],
    [41727,"2023-06-30T11:43:27","7,56","37,04"],
    [41728,"2023-06-30T11:45:25","4,29","33,58"],
    [41729,"2023-06-30T11:45:28","4,94","33,58"],
    [41730,"2023-06-30T11:47:28","4,41","46,97"],
    [41731,"2023-06-30T11:47:31","4,27","46,97"],
    [41732,"2023-06-30T11:49:29","2,91","50,7"],
    [41733,"2023-06-30T11:49:32","3,06","50,7"],
    [41734,"2023-06-30T11:51:32","6,12","52,41"],
    [41735,"2023-06-30T11:51:35","5,7","52,41"],
    [41736,"2023-06-30T11:53:34","6,6","36,42"],
    [41737,"2023-06-30T11:53:37","6,98","36,42"],
    [41738,"2023-06-30T11:55:37","6,1","50,62"],
    [41739,"2023-06-30T11:55:40","6,63","50,62"],
    [41740,"2023-06-30T11:57:39","4,77","55,11"],
    [41741,"2023-06-30T11:57:42","3,64","55,11"],
    [41742,"2023-06-30T11:59:40","7,49","18,62"],
    [41743,"2023-06-30T11:59:43","7,69","18,62"],
    [41744,"2023-06-30T12:01:42","6,61","20,36"],
    [41745,"2023-06-30T12:01:45","6,36","20,36"],
    [41746,"2023-06-30T12:03:42","3,9","330,85"],
    [41747,"2023-06-30T12:03:48","4,21","330,85"],
    [41748,"2023-06-30T12:05:48","6,03","9,78"],
    [41749,"2023-06-30T12:05:50","5,71","9,78"],
    [41750,"2023-06-30T12:07:48","6,69","61,14"],
    [41751,"2023-06-30T12:07:51","7,33","61,14"],
    [41752,"2023-06-30T12:09:48","6,56","37,91"],
    [41753,"2023-06-30T12:09:51","5,96","37,91"],
    [41754,"2023-06-30T12:11:50","5,68","19,14"],
    [41755,"2023-06-30T12:11:54","4,45","19,14"],
    [41756,"2023-06-30T12:13:51","8,75","127,67"],
    [41757,"2023-06-30T12:13:54","8,95","127,67"],
    [41758,"2023-06-30T12:15:54","9,58","121,68"],
    [41759,"2023-06-30T12:15:57","9,11","121,68"],
    [41760,"2023-06-30T12:17:56","7,73","141,64"],
    [41761,"2023-06-30T12:17:59","7,45","141,64"],
    [41762,"2023-06-30T12:19:57","8,01","128,24"],
    [41763,"2023-06-30T12:20:00","6,35","128,24"],
    [41764,"2023-06-30T12:21:58","8,82","131,28"],
    [41765,"2023-06-30T12:22:01","9,45","131,28"],
    [41766,"2023-06-30T12:24:00","7,78","119,83"],
    [41767,"2023-06-30T12:24:03","8,37","119,83"],
    [41768,"2023-06-30T12:26:03","7,82","138,32"],
    [41769,"2023-06-30T12:26:06","8,77","138,32"],
    [41770,"2023-06-30T12:28:05","8,47","132,59"],
    [41771,"2023-06-30T12:28:08","7,36","132,59"],
    [41772,"2023-06-30T12:30:06","8,06","125,54"],
    [41773,"2023-06-30T12:30:09","9","125,54"],
    [41774,"2023-06-30T12:32:07","8,23","110,21"],
    [41775,"2023-06-30T12:32:10","6,94","110,21"],
    [41776,"2023-06-30T12:34:07","8,79","114,88"],
    [41777,"2023-06-30T12:34:10","7,65","114,88"],
    [41778,"2023-06-30T12:36:10","8,55","107,42"],
    [41779,"2023-06-30T12:36:13","8,75","107,42"],
    [41780,"2023-06-30T12:38:10","9,32","116,43"],
    [41781,"2023-06-30T12:38:13","9,71","116,43"],
    [41782,"2023-06-30T12:40:11","7,67","94,83"],
    [41783,"2023-06-30T12:40:14","8,31","94,83"],
    [41784,"2023-06-30T12:42:13","9,75","101,75"],
    [41785,"2023-06-30T12:42:16","9,2","101,75"],
    [41786,"2023-06-30T12:44:14","9,05","106,15"],
    [41787,"2023-06-30T12:44:17","9,45","106,15"],
    [41788,"2023-06-30T12:46:16","8,98","101,62"],
    [41789,"2023-06-30T12:46:19","8,32","101,62"],
    [41790,"2023-06-30T12:48:17","7,53","112,35"],
    [41791,"2023-06-30T12:48:21","7,92","112,35"],
    [41792,"2023-06-30T12:50:19","8,51","109,97"],
    [41793,"2023-06-30T12:50:22","8,21","109,97"],
    [41794,"2023-06-30T12:52:22","6,24","83,62"],
    [41795,"2023-06-30T12:52:25","5,26","83,62"],
    [41796,"2023-06-30T12:54:24","8,28","117,13"],
    [41797,"2023-06-30T12:54:27","8,88","117,13"],
    [41798,"2023-06-30T12:56:25","6,64","73,72"],
    [41799,"2023-06-30T12:56:29","7,8","73,72"],
    [41800,"2023-06-30T12:58:28","5,9","107,89"],
    [41801,"2023-06-30T12:58:31","6,53","107,89"],
    [41802,"2023-06-30T13:00:31","6,47","134,94"],
    [41803,"2023-06-30T13:00:34","5,24","134,94"],
    [41804,"2023-06-30T13:02:32","7,67","111,86"],
    [41805,"2023-06-30T13:02:35","7,86","111,86"],
    [41806,"2023-06-30T13:04:35","9,16","115,32"],
    [41807,"2023-06-30T13:04:38","9,19","115,32"],
    [41808,"2023-06-30T13:06:37","9,17","109,16"],
    [41809,"2023-06-30T13:06:40","9,49","109,16"],
    [41810,"2023-06-30T13:08:38","8,72","118,91"],
    [41811,"2023-06-30T13:08:41","9,13","118,91"],
    [41812,"2023-06-30T13:10:39","7,24","79,13"],
    [41813,"2023-06-30T13:10:42","7,33","79,13"],
    [41814,"2023-06-30T13:12:41","10,01","98,8"],
    [41815,"2023-06-30T13:12:44","10,15","98,8"],
    [41816,"2023-06-30T13:14:42","9,02","97,5"],
    [41817,"2023-06-30T13:14:45","9,9","97,5"],
    [41818,"2023-06-30T13:16:41","9,36","79,04"],
    [41819,"2023-06-30T13:16:45","8,97","94,33"],
    [41820,"2023-06-30T13:18:42","10,48","94,33"],
    [41821,"2023-06-30T13:18:45","9,75","94,71"],
    [41822,"2023-06-30T13:20:45","10,67","96,46"],
    [41823,"2023-06-30T13:20:48","10,44","105,79"],
    [41824,"2023-06-30T13:22:45","8,88","101,46"],
    [41825,"2023-06-30T13:22:48","8,67","106,9"],
    [41826,"2023-06-30T13:24:45","11,34","102,98"],
    [41827,"2023-06-30T13:24:48","11,88","91,32"],
    [41828,"2023-06-30T13:26:47","8,57","97,36"],
    [41829,"2023-06-30T13:26:50","7,74","97,36"],
    [41830,"2023-06-30T13:28:48","12,4","104,6"],
    [41831,"2023-06-30T13:28:52","12,24","104,6"],
    [41832,"2023-06-30T13:30:51","10,95","111,04"],
    [41833,"2023-06-30T13:30:54","9,72","111,04"],
    [41834,"2023-06-30T13:32:52","10,58","107,3"],
    [41835,"2023-06-30T13:32:56","11,35","107,3"],
    [41836,"2023-06-30T13:34:54","10,81","97,06"],
    [41837,"2023-06-30T13:34:57","10,34","97,06"],
    [41838,"2023-06-30T13:36:56","8,28","92,11"],
    [41839,"2023-06-30T13:36:59","8,79","92,11"],
    [41840,"2023-06-30T13:38:57","9,99","95,05"],
    [41841,"2023-06-30T13:39:00","9,75","95,05"],
    [41842,"2023-06-30T13:40:59","12,05","74,56"],
    [41843,"2023-06-30T13:41:02","10,7","74,56"],
    [41844,"2023-06-30T13:43:00","9,85","87,72"],
    [41845,"2023-06-30T13:43:04","10,01","87,72"],
    [41846,"2023-06-30T13:45:03","10,05","107,04"],
    [41847,"2023-06-30T13:45:06","9,43","108,64"],
    [41848,"2023-06-30T13:47:06","9,89","95,01"],
    [41849,"2023-06-30T13:47:09","9,04","118,89"],
    [41850,"2023-06-30T13:49:08","11,09","101,92"],
    [41851,"2023-06-30T13:49:11","11,55","97,34"],
    [41852,"2023-06-30T13:51:10","10,55","100,88"],
    [41853,"2023-06-30T13:51:13","11,3","88"],
    [41854,"2023-06-30T13:53:12","9,76","84,75"],
    [41855,"2023-06-30T13:53:15","9,47","84,75"],
    [41856,"2023-06-30T13:55:14","9,7","87,12"],
    [41857,"2023-06-30T13:55:17","8,14","87,12"],
    [41858,"2023-06-30T13:57:15","11,44","105,24"],
    [41859,"2023-06-30T13:57:19","12,32","105,24"],
    [41860,"2023-06-30T13:59:17","10,85","94,57"],
    [41861,"2023-06-30T13:59:20","10,96","94,57"],
    [41862,"2023-06-30T14:01:19","11,68","95,99"],
    [41863,"2023-06-30T14:01:22","11,37","95,99"],
    [41864,"2023-06-30T14:03:22","9,3","94,85"],
    [41865,"2023-06-30T14:03:25","9","94,85"],
    [41866,"2023-06-30T14:05:23","11,92","93,36"],
    [41867,"2023-06-30T14:05:26","11,79","93,36"],
    [41868,"2023-06-30T14:07:25","11","77,23"],
    [41869,"2023-06-30T14:07:28","10,18","77,23"],
    [41870,"2023-06-30T14:09:25","9,55","81,56"],
    [41871,"2023-06-30T14:09:28","9","81,56"],
    [41872,"2023-06-30T14:11:28","8,1","94,05"],
    [41873,"2023-06-30T14:11:31","9,56","94,05"],
    [41874,"2023-06-30T14:13:32","9,62","98,13"],
    [41875,"2023-06-30T14:13:36","9,41","98,13"],
    [41876,"2023-06-30T14:15:35","7,11","90,55"],
    [41877,"2023-06-30T14:15:38","6,88","90,55"],
    [41878,"2023-06-30T14:17:37","8,49","84,78"],
    [41879,"2023-06-30T14:17:40","10,3","84,78"],
    [41880,"2023-06-30T14:19:40","9,55","93,29"],
    [41881,"2023-06-30T14:19:43","9,94","93,29"],
    [41882,"2023-06-30T14:21:46","9,95","81,25"],
    [41883,"2023-06-30T14:21:49","11,06","93,24"],
    [41884,"2023-06-30T14:23:49","10,23","109,32"],
    [41885,"2023-06-30T14:23:52","12","85,47"],
    [41886,"2023-06-30T14:25:50","9,77","87,34"],
    [41887,"2023-06-30T14:25:53","11,73","104,46"],
    [41888,"2023-06-30T14:27:52","11,15","108,05"],
    [41889,"2023-06-30T14:27:55","11,12","105,49"],
    [41890,"2023-06-30T14:29:54","7,83","101,32"],
    [41891,"2023-06-30T14:29:57","8,25","105,04"],
    [41892,"2023-06-30T14:31:57","12,44","94,09"],
    [41893,"2023-06-30T14:32:00","11,28","102,19"],
    [41894,"2023-06-30T14:33:59","11,34","102,43"],
    [41895,"2023-06-30T14:34:02","10,19","74,53"],
    [41896,"2023-06-30T14:36:01","7,17","79,72"],
    [41897,"2023-06-30T14:36:04","6","86,05"],
    [41898,"2023-06-30T14:38:02","10,77","74,89"],
    [41899,"2023-06-30T14:38:05","10,56","103,74"],
    [41900,"2023-06-30T14:40:04","12,2","96,55"],
    [41901,"2023-06-30T14:40:07","10,4","94,31"],
    [41902,"2023-06-30T14:42:07","10,92","93,02"],
    [41903,"2023-06-30T14:42:10","11,09","83,43"],
    [41904,"2023-06-30T14:44:08","12,42","89,28"],
    [41905,"2023-06-30T14:44:11","12,17","100,28"],
    [41906,"2023-06-30T14:46:11","10,88","91,89"],
    [41907,"2023-06-30T14:46:14","10,71","91,57"],
    [41908,"2023-06-30T14:48:12","7,86","95,85"],
    [41909,"2023-06-30T14:48:16","10,47","74,53"],
    [41910,"2023-06-30T14:50:15","11,71","62,82"],
    [41911,"2023-06-30T14:50:18","10,77","99,46"],
    [41912,"2023-06-30T14:52:18","10,85","104,47"],
    [41913,"2023-06-30T14:52:21","11,47","97,62"],
    [41914,"2023-06-30T14:54:20","9,35","91,39"],
    [41915,"2023-06-30T14:54:23","9,56","96,81"],
    [41916,"2023-06-30T14:56:22","11,77","97,1"],
    [41917,"2023-06-30T14:56:25","11,69","98,93"],
    [41918,"2023-06-30T14:58:24","9,36","100,36"],
    [41919,"2023-06-30T14:58:27","9,72","100,36"],
    [41920,"2023-06-30T15:00:30","9,82","90,15"],
    [41921,"2023-06-30T15:00:33","10,85","83,55"],
    [41922,"2023-06-30T15:02:31","10,46","79,43"],
    [41923,"2023-06-30T15:02:35","10,02","87,28"],
    [41924,"2023-06-30T15:04:34","13,35","97,16"],
    [41925,"2023-06-30T15:04:37","11,77","94,87"],
    [41926,"2023-06-30T15:06:35","9,18","91,85"],
    [41927,"2023-06-30T15:06:38","8,34","91,85"],
    [41928,"2023-06-30T15:08:36","9,78","85,89"],
    [41929,"2023-06-30T15:08:39","9,27","85,89"],
    [41930,"2023-06-30T15:10:37","12,5","99,86"],
    [41931,"2023-06-30T15:10:40","11,97","99,86"],
    [41932,"2023-06-30T15:12:37","12,35","92,84"],
    [41933,"2023-06-30T15:12:40","11,55","92,84"],
    [41934,"2023-06-30T15:14:38","10,65","100,69"],
    [41935,"2023-06-30T15:14:41","8,37","100,69"],
    [41936,"2023-06-30T15:16:39","8,38","99,11"],
    [41937,"2023-06-30T15:16:42","9,02","99,11"],
    [41938,"2023-06-30T15:18:42","10,71","87,04"],
    [41939,"2023-06-30T15:18:45","9,98","87,04"],
    [41940,"2023-06-30T15:20:44","8,63","83,8"],
    [41941,"2023-06-30T15:20:47","10,84","83,8"],
    [41942,"2023-06-30T15:22:47","8,77","101,69"],
    [41943,"2023-06-30T15:22:50","9,61","101,69"],
    [41944,"2023-06-30T15:24:49","10,36","89,89"],
    [41945,"2023-06-30T15:24:52","11,3","89,89"],
    [41946,"2023-06-30T15:26:50","11,32","101,03"],
    [41947,"2023-06-30T15:26:53","10,85","101,03"],
    [41948,"2023-06-30T15:28:52","9,85","83,22"],
    [41949,"2023-06-30T15:28:55","9,98","83,22"],
    [41950,"2023-06-30T15:30:53","11,61","93,24"],
    [41951,"2023-06-30T15:30:56","10,64","93,24"],
    [41952,"2023-06-30T15:32:53","9,64","97,52"],
    [41953,"2023-06-30T15:32:56","9,39","97,52"],
    [41954,"2023-06-30T15:34:55","8,57","101,42"],
    [41955,"2023-06-30T15:34:58","9,94","101,42"],
    [41956,"2023-06-30T15:36:57","11,46","94,56"],
    [41957,"2023-06-30T15:37:00","11,77","94,56"],
    [41958,"2023-06-30T15:38:59","11,31","84,55"],
    [41959,"2023-06-30T15:39:02","10,58","84,55"],
    [41960,"2023-06-30T15:40:59","10,65","88,3"],
    [41961,"2023-06-30T15:41:02","11,51","88,3"],
    [41962,"2023-06-30T15:43:02","8,68","98,91"],
    [41963,"2023-06-30T15:43:05","9,33","98,91"],
    [41964,"2023-06-30T15:45:03","8,31","112,93"],
    [41965,"2023-06-30T15:45:06","8,26","112,93"],
    [41966,"2023-06-30T15:47:05","9,27","88,07"],
    [41967,"2023-06-30T15:47:08","9,13","88,07"],
    [41968,"2023-06-30T15:49:07","11,51","82,36"],
    [41969,"2023-06-30T15:49:10","10,9","82,36"],
    [41970,"2023-06-30T15:51:08","10,46","99,59"],
    [41971,"2023-06-30T15:51:11","9,26","99,59"],
    [41972,"2023-06-30T15:53:10","11,01","101,47"],
    [41973,"2023-06-30T15:53:13","11,42","101,47"],
    [41974,"2023-06-30T15:55:11","10,92","95,92"],
    [41975,"2023-06-30T15:55:14","10,96","95,92"],
    [41976,"2023-06-30T15:57:13","10,74","105,31"],
    [41977,"2023-06-30T15:57:16","10,37","105,31"],
    [41978,"2023-06-30T15:59:14","9,91","97,95"],
    [41979,"2023-06-30T15:59:17","10,23","97,95"],
    [41980,"2023-06-30T16:01:15","10,6","103,02"],
    [41981,"2023-06-30T16:01:18","10,85","103,02"],
    [41982,"2023-06-30T16:03:15","8,2","92,12"],
    [41983,"2023-06-30T16:03:19","8,5","92,12"],
    [41984,"2023-06-30T16:05:16","10,85","95,31"],
    [41985,"2023-06-30T16:05:19","11,13","95,31"],
    [41986,"2023-06-30T16:07:18","9,41","93,56"],
    [41987,"2023-06-30T16:07:21","10,74","93,56"],
    [41988,"2023-06-30T16:09:23","10,69","87,6"],
    [41989,"2023-06-30T16:09:26","10,56","87,6"],
    [41990,"2023-06-30T16:11:24","8,57","93,46"],
    [41991,"2023-06-30T16:11:27","8,72","93,46"],
    [41992,"2023-06-30T16:13:25","11,22","86,31"],
    [41993,"2023-06-30T16:13:28","10,27","86,31"],
    [41994,"2023-06-30T16:15:27","11,83","88,56"],
    [41995,"2023-06-30T16:15:30","10,84","88,56"],
    [41996,"2023-06-30T16:17:29","8,82","95,56"],
    [41997,"2023-06-30T16:17:32","9,24","95,56"],
    [41998,"2023-06-30T16:19:32","10,1","91,3"],
    [41999,"2023-06-30T16:19:35","9,13","91,3"],
    [42000,"2023-06-30T16:21:32","10,35","99,82"],
    [42001,"2023-06-30T16:21:35","10,47","99,82"],
    [42002,"2023-06-30T16:23:35","9,08","98,02"],
    [42003,"2023-06-30T16:23:38","8,17","98,02"],
    [42004,"2023-06-30T16:25:36","9,07","101,52"],
    [42005,"2023-06-30T16:25:39","10,35","101,52"],
    [42006,"2023-06-30T16:27:39","12,84","80,28"],
    [42007,"2023-06-30T16:27:42","13,37","80,28"],
    [42008,"2023-06-30T16:29:40","8,55","94,65"],
    [42009,"2023-06-30T16:29:43","8,63","94,65"],
    [42010,"2023-06-30T16:31:40","12,44","110,25"],
    [42011,"2023-06-30T16:31:43","12,53","110,25"],
    [42012,"2023-06-30T16:33:43","7,62","97,64"],
    [42013,"2023-06-30T16:33:46","8,43","97,64"],
    [42014,"2023-06-30T16:35:45","10,77","113,23"],
    [42015,"2023-06-30T16:35:48","9,98","113,23"],
    [42016,"2023-06-30T16:37:48","10,46","90,19"],
    [42017,"2023-06-30T16:37:51","10,95","90,19"],
    [42018,"2023-06-30T16:39:48","10,11","86,93"],
    [42019,"2023-06-30T16:39:51","9,52","86,93"],
    [42020,"2023-06-30T16:41:50","10,71","98,01"],
    [42021,"2023-06-30T16:41:53","10,04","98,01"],
    [42022,"2023-06-30T16:43:52","9,08","106,22"],
    [42023,"2023-06-30T16:43:55","8,76","106,22"],
    [42024,"2023-06-30T16:45:53","9,95","114,8"],
    [42025,"2023-06-30T16:45:56","9,53","114,8"],
    [42026,"2023-06-30T16:47:56","10","84,12"],
    [42027,"2023-06-30T16:47:59","8,93","84,12"],
    [42028,"2023-06-30T16:49:59","9,33","100,59"],
    [42029,"2023-06-30T16:50:03","9,76","100,59"],
    [42030,"2023-06-30T16:52:02","10,96","82,48"],
    [42031,"2023-06-30T16:52:05","11,42","82,48"],
    [42032,"2023-06-30T16:54:03","10,57","85,7"],
    [42033,"2023-06-30T16:54:06","10,77","85,7"],
    [42034,"2023-06-30T16:56:04","10,31","77,77"],
    [42035,"2023-06-30T16:56:07","10,4","77,77"],
    [42036,"2023-06-30T16:58:05","10,94","91,67"],
    [42037,"2023-06-30T16:58:08","10,76","91,67"],
    [42038,"2023-06-30T17:00:09","10,72","83,63"],
    [42039,"2023-06-30T17:00:12","10,97","83,63"],
    [42040,"2023-06-30T17:02:12","9,78","77,13"],
    [42041,"2023-06-30T17:02:15","8,94","77,13"],
    [42042,"2023-06-30T17:04:12","8,08","97,3"],
    [42043,"2023-06-30T17:04:15","9,05","97,3"],
    [42044,"2023-06-30T17:06:12","10,77","81,4"],
    [42045,"2023-06-30T17:06:15","10,09","81,4"],
    [42046,"2023-06-30T17:08:14","10,96","98,14"],
    [42047,"2023-06-30T17:08:17","10,8","98,14"],
    [42048,"2023-06-30T17:10:16","9,4","70,55"],
    [42049,"2023-06-30T17:10:19","10,07","70,55"],
    [42050,"2023-06-30T17:12:18","9,43","96"],
    [42051,"2023-06-30T17:12:21","8,77","96"],
    [42052,"2023-06-30T17:14:19","11,38","72,34"],
    [42053,"2023-06-30T17:14:22","12,13","72,34"],
    [42054,"2023-06-30T17:16:19","8,35","75,21"],
    [42055,"2023-06-30T17:16:23","9,5","75,21"],
    [42056,"2023-06-30T17:18:21","8,66","99,32"],
    [42057,"2023-06-30T17:18:24","8,62","99,32"],
    [42058,"2023-06-30T17:20:23","11,26","60,48"],
    [42059,"2023-06-30T17:20:26","11,4","60,48"],
    [42060,"2023-06-30T17:22:24","10,48","69,24"],
    [42061,"2023-06-30T17:22:27","8,76","69,24"],
    [42062,"2023-06-30T17:24:24","7,54","80,82"],
    [42063,"2023-06-30T17:24:27","6,78","80,82"],
    [42064,"2023-06-30T17:26:25","11,87","65,46"],
    [42065,"2023-06-30T17:26:28","14,31","65,46"],
    [42066,"2023-06-30T17:28:26","12,36","83,3"],
    [42067,"2023-06-30T17:28:30","11,51","83,3"],
    [42068,"2023-06-30T17:30:28","10,7","68,55"],
    [42069,"2023-06-30T17:30:31","10,57","68,55"],
    [42070,"2023-06-30T17:32:30","10,31","77,83"],
    [42071,"2023-06-30T17:32:33","9,45","77,83"],
    [42072,"2023-06-30T17:34:32","10,26","48,55"],
    [42073,"2023-06-30T17:34:35","9,75","48,55"],
    [42074,"2023-06-30T17:36:34","8,11","62,58"],
    [42075,"2023-06-30T17:36:37","9,57","62,58"],
    [42076,"2023-06-30T17:38:37","10,34","66,14"],
    [42077,"2023-06-30T17:38:40","10,45","66,14"],
    [42078,"2023-06-30T17:40:39","10,03","56,71"],
    [42079,"2023-06-30T17:40:42","10,72","56,71"],
    [42080,"2023-06-30T17:42:40","9,22","65,57"],
    [42081,"2023-06-30T17:42:43","8,62","65,57"],
    [42082,"2023-06-30T17:44:42","7,93","59,36"],
    [42083,"2023-06-30T17:44:45","7,35","59,36"],
    [42084,"2023-06-30T17:46:44","7,9","57,46"],
    [42085,"2023-06-30T17:46:47","8,14","57,46"],
    [42086,"2023-06-30T17:48:46","10,99","54,77"],
    [42087,"2023-06-30T17:48:49","11,09","54,77"],
    [42088,"2023-06-30T17:50:49","10","66,49"],
    [42089,"2023-06-30T17:50:55","10,01","66,49"],
    [42090,"2023-06-30T17:52:55","8,49","69,88"],
    [42091,"2023-06-30T17:52:58","7,99","69,88"],
    [42092,"2023-06-30T17:54:57","10,4","67,49"],
    [42093,"2023-06-30T17:55:00","12,13","67,49"],
    [42094,"2023-06-30T17:56:58","9,69","68,85"],
    [42095,"2023-06-30T17:57:01","11,28","68,85"],
    [42096,"2023-06-30T17:58:59","11,52","91,27"],
    [42097,"2023-06-30T17:59:02","10,13","91,27"],
    [42098,"2023-06-30T18:01:01","8,56","60,94"],
    [42099,"2023-06-30T18:01:04","8,15","60,94"],
    [42100,"2023-06-30T18:03:03","7,3","55,44"],
    [42101,"2023-06-30T18:03:06","7,19","55,44"],
    [42102,"2023-06-30T18:05:09","7,15","52,4"],
    [42103,"2023-06-30T18:05:12","7,93","52,4"],
    [42104,"2023-06-30T18:07:11","5,69","64,28"],
    [42105,"2023-06-30T18:07:18","6,55","64,28"],
    [42106,"2023-06-30T18:09:17","7,49","57,41"],
    [42107,"2023-06-30T18:09:20","7,38","57,41"],
    [42108,"2023-06-30T18:11:20","8,31","63,72"],
    [42109,"2023-06-30T18:11:23","7,94","63,72"],
    [42110,"2023-06-30T18:13:21","7,65","60,82"],
    [42111,"2023-06-30T18:13:24","7,21","60,82"],
    [42112,"2023-06-30T18:15:24","6,23","45,48"],
    [42113,"2023-06-30T18:15:27","6,29","45,48"],
    [42114,"2023-06-30T18:17:24","6,6","57,27"],
    [42115,"2023-06-30T18:17:27","6,13","57,27"],
    [42116,"2023-06-30T18:19:24","5,85","38,17"],
    [42117,"2023-06-30T18:19:27","7,43","38,17"],
    [42118,"2023-06-30T18:21:24","6,42","72,41"],
    [42119,"2023-06-30T18:21:27","6,35","72,41"],
    [42120,"2023-06-30T18:23:27","6,41","62"],
    [42121,"2023-06-30T18:23:30","5,93","62"],
    [42122,"2023-06-30T18:25:30","5,48","54,32"],
    [42123,"2023-06-30T18:25:33","5,67","54,32"],
    [42124,"2023-06-30T18:27:33","6,05","57,63"],
    [42125,"2023-06-30T18:27:36","6,22","57,63"],
    [42126,"2023-06-30T18:29:35","6,68","50,38"],
    [42127,"2023-06-30T18:29:38","6,11","50,38"],
    [42128,"2023-06-30T18:31:36","7,47","43,87"],
    [42129,"2023-06-30T18:31:39","7,04","43,87"],
    [42130,"2023-06-30T18:33:37","7,53","51,55"],
    [42131,"2023-06-30T18:33:40","7,89","51,55"],
    [42132,"2023-06-30T18:35:38","5,51","52,67"],
    [42133,"2023-06-30T18:35:41","5,52","52,67"],
    [42134,"2023-06-30T18:37:40","5,88","56,66"],
    [42135,"2023-06-30T18:37:43","5,37","56,66"],
    [42136,"2023-06-30T18:39:41","7,03","34,11"],
    [42137,"2023-06-30T18:39:44","6,83","34,11"],
    [42138,"2023-06-30T18:41:43","6,59","30,73"],
    [42139,"2023-06-30T18:41:46","6,56","30,73"],
    [42140,"2023-06-30T18:43:45","5,23","70,11"],
    [42141,"2023-06-30T18:43:48","5,28","70,11"],
    [42142,"2023-06-30T18:45:48","6,31","34,89"],
    [42143,"2023-06-30T18:45:51","5,71","34,89"],
    [42144,"2023-06-30T18:47:46","6,34","39,39"],
    [42145,"2023-06-30T18:47:53","6,97","39,39"],
    [42146,"2023-06-30T18:49:50","7,85","35,21"],
    [42147,"2023-06-30T18:49:53","7,4","35,21"],
    [42148,"2023-06-30T18:51:52","7,85","37,44"],
    [42149,"2023-06-30T18:51:55","7,7","37,44"],
    [42150,"2023-06-30T18:53:53","7,94","26,39"],
    [42151,"2023-06-30T18:53:56","8,23","26,39"],
    [42152,"2023-06-30T18:55:55","8,08","19,3"],
    [42153,"2023-06-30T18:55:58","7,83","19,3"],
    [42154,"2023-06-30T18:57:58","7,86","42,82"],
    [42155,"2023-06-30T18:58:01","7,72","42,82"],
    [42156,"2023-06-30T18:59:59","7,08","40,87"],
    [42157,"2023-06-30T19:00:02","7,38","40,87"],
    [42158,"2023-06-30T19:02:02","6,54","33,82"],
    [42159,"2023-06-30T19:02:05","6,81","33,82"],
    [42160,"2023-06-30T19:04:04","7,37","38,52"],
    [42161,"2023-06-30T19:04:07","7,44","38,52"],
    [42162,"2023-06-30T19:06:06","10,27","31,44"],
    [42163,"2023-06-30T19:06:09","9,84","31,44"],
    [42164,"2023-06-30T19:08:09","8,17","35,45"],
    [42165,"2023-06-30T19:08:12","7,71","35,45"],
    [42166,"2023-06-30T19:10:09","8,02","27,87"],
    [42167,"2023-06-30T19:10:12","7,59","27,87"],
    [42168,"2023-06-30T19:12:10","7,22","33"],
    [42169,"2023-06-30T19:12:13","7,28","33"],
    [42170,"2023-06-30T19:14:11","9,13","27,9"],
    [42171,"2023-06-30T19:14:14","8,43","27,9"],
    [42172,"2023-06-30T19:16:09","8,66","22,04"],
    [42173,"2023-06-30T19:16:15","8,09","22,04"],
    [42174,"2023-06-30T19:18:14","9,47","43,57"],
    [42175,"2023-06-30T19:18:17","8,59","43,57"],
    [42176,"2023-06-30T19:20:19","8,52","38,08"],
    [42177,"2023-06-30T19:20:22","7,56","38,08"],
    [42178,"2023-06-30T19:22:20","9,14","40,13"],
    [42179,"2023-06-30T19:22:23","9,36","40,13"],
    [42180,"2023-06-30T19:24:20","7,54","42,79"],
    [42181,"2023-06-30T19:24:23","8,01","42,79"],
    [42182,"2023-06-30T19:26:22","7,91","37,44"],
    [42183,"2023-06-30T19:26:25","7,04","37,44"],
    [42184,"2023-06-30T19:28:24","8,94","30,76"],
    [42185,"2023-06-30T19:28:27","8,48","30,76"],
    [42186,"2023-06-30T19:30:30","8,42","29,57"],
    [42187,"2023-06-30T19:30:33","7,91","29,57"],
    [42188,"2023-06-30T19:32:33","6,16","23,24"],
    [42189,"2023-06-30T19:32:36","6,6","23,24"],
    [42190,"2023-06-30T19:34:36","6,21","25,42"],
    [42191,"2023-06-30T19:34:39","6,23","25,42"],
    [42192,"2023-06-30T19:36:38","8,28","18,5"],
    [42193,"2023-06-30T19:36:41","8,84","18,5"],
    [42194,"2023-06-30T19:38:40","8,31","42,49"],
    [42195,"2023-06-30T19:38:43","7,97","42,49"],
    [42196,"2023-06-30T19:40:43","7,04","41,45"],
    [42197,"2023-06-30T19:40:46","6,89","41,45"],
    [42198,"2023-06-30T19:42:45","9,29","31,11"],
    [42199,"2023-06-30T19:42:48","8,84","31,11"],
    [42200,"2023-06-30T19:44:48","8,49","28,03"],
    [42201,"2023-06-30T19:44:51","8,39","28,03"],
    [42202,"2023-06-30T19:46:48","7,46","33,92"],
    [42203,"2023-06-30T19:46:51","7,28","33,92"],
    [42204,"2023-06-30T19:48:51","7,27","29,44"],
    [42205,"2023-06-30T19:48:54","6,79","29,44"],
    [42206,"2023-06-30T19:50:52","7,6","33,19"],
    [42207,"2023-06-30T19:50:55","6,89","33,19"],
    [42208,"2023-06-30T19:52:52","8,26","37,37"],
    [42209,"2023-06-30T19:52:55","7,7","37,37"],
    [42210,"2023-06-30T19:54:55","7,55","36,26"],
    [42211,"2023-06-30T19:54:58","7,59","36,26"],
    [42212,"2023-06-30T19:56:57","9,21","37,65"],
    [42213,"2023-06-30T19:57:00","9,46","37,65"],
    [42214,"2023-06-30T19:59:00","7,42","39,56"],
    [42215,"2023-06-30T19:59:03","7,6","39,56"],
    [42216,"2023-06-30T20:01:01","7,52","31,1"],
    [42217,"2023-06-30T20:01:04","6,89","31,1"],
    [42218,"2023-06-30T20:03:02","6,61","38,54"],
    [42219,"2023-06-30T20:03:05","6,73","38,54"],
    [42220,"2023-06-30T20:05:03","7,81","40,1"],
    [42221,"2023-06-30T20:05:06","7,43","40,1"],
    [42222,"2023-06-30T20:07:04","7,38","48,64"],
    [42223,"2023-06-30T20:07:07","7,92","48,64"],
    [42224,"2023-06-30T20:09:06","8,29","41,88"],
    [42225,"2023-06-30T20:09:09","7,76","41,88"],
    [42226,"2023-06-30T20:11:07","7,6","35,04"],
    [42227,"2023-06-30T20:11:10","7,28","35,04"],
    [42228,"2023-06-30T20:13:09","7,86","30,38"],
    [42229,"2023-06-30T20:13:12","7,72","30,38"],
    [42230,"2023-06-30T20:15:10","9,09","42,08"],
    [42231,"2023-06-30T20:15:14","8,29","42,08"],
    [42232,"2023-06-30T20:17:12","8,71","36,41"],
    [42233,"2023-06-30T20:17:15","8,72","36,41"],
    [42234,"2023-06-30T20:19:13","9,05","33,4"],
    [42235,"2023-06-30T20:19:16","9,98","33,4"],
    [42236,"2023-06-30T20:21:15","8,79","26,02"],
    [42237,"2023-06-30T20:21:18","9,28","26,02"],
    [42238,"2023-06-30T20:23:17","8,41","21,5"],
    [42239,"2023-06-30T20:23:20","8,33","21,5"],
    [42240,"2023-06-30T20:25:17","10,42","14,08"],
    [42241,"2023-06-30T20:25:20","10,32","14,08"],
    [42242,"2023-06-30T20:27:20","9,48","27,51"],
    [42243,"2023-06-30T20:27:23","9,23","27,51"],
    [42244,"2023-06-30T20:29:20","10,33","20,7"],
    [42245,"2023-06-30T20:29:23","9,88","20,7"],
    [42246,"2023-06-30T20:31:23","9,39","22,47"],
    [42247,"2023-06-30T20:31:26","8,91","22,47"],
    [42248,"2023-06-30T20:33:25","10,94","37,52"],
    [42249,"2023-06-30T20:33:28","9,9","37,52"],
    [42250,"2023-06-30T20:35:26","7,23","58,98"],
    [42251,"2023-06-30T20:35:29","7,63","58,98"],
    [42252,"2023-06-30T20:37:28","5,93","36,53"],
    [42253,"2023-06-30T20:37:31","8,15","36,53"],
    [42254,"2023-06-30T20:39:33","8,12","30,78"],
    [42255,"2023-06-30T20:39:36","7,4","30,78"],
    [42256,"2023-06-30T20:41:36","7,57","35,23"],
    [42257,"2023-06-30T20:41:39","8,14","35,23"],
    [42258,"2023-06-30T20:43:33","8,12","40,37"],
    [42259,"2023-06-30T20:43:39","7,92","40,37"],
    [42260,"2023-06-30T20:45:37","9,11","29,4"],
    [42261,"2023-06-30T20:45:40","8,68","29,4"],
    [42262,"2023-06-30T20:47:39","9,39","35,4"],
    [42263,"2023-06-30T20:47:42","7,71","35,4"],
    [42264,"2023-06-30T20:49:41","9,71","29,65"],
    [42265,"2023-06-30T20:49:44","8,99","29,65"],
    [42266,"2023-06-30T20:51:42","9,66","18,86"],
    [42267,"2023-06-30T20:51:45","10","18,86"],
    [42268,"2023-06-30T20:53:44","10,12","15,01"],
    [42269,"2023-06-30T20:53:47","9,54","15,01"],
    [42270,"2023-06-30T20:55:46","9,94","20,79"],
    [42271,"2023-06-30T20:55:49","8,95","20,79"],
    [42272,"2023-06-30T20:57:47","9,04","18,5"],
    [42273,"2023-06-30T20:57:50","10,18","18,5"],
    [42274,"2023-06-30T20:59:50","11,14","22,91"],
    [42275,"2023-06-30T20:59:53","10,62","22,91"],
    [42276,"2023-06-30T20:59:59","10,12","16,94"],
    [42277,"2023-06-30T21:01:56","10,59","19,74"],
    [42278,"2023-06-30T21:01:59","10,03","19,74"],
    [42279,"2023-06-30T21:03:59","11,7","12,23"],
    [42280,"2023-06-30T21:04:02","11,42","12,23"],
    [42281,"2023-06-30T21:06:02","9,53","18,25"],
    [42282,"2023-06-30T21:06:05","11,06","18,25"],
    [42283,"2023-06-30T21:08:02","12,05","20,61"],
    [42284,"2023-06-30T21:08:05","11,88","20,61"],
    [42285,"2023-06-30T21:10:08","11,86","31,3"],
    [42286,"2023-06-30T21:10:11","11,77","31,3"],
    [42287,"2023-06-30T21:12:12","11,8","19,35"],
    [42288,"2023-06-30T21:12:16","11,57","19,35"],
    [42289,"2023-06-30T21:14:15","9,8","17,03"],
    [42290,"2023-06-30T21:14:18","10,59","17,03"],
    [42291,"2023-06-30T21:16:17","9,01","29,64"],
    [42292,"2023-06-30T21:16:20","7,52","29,64"],
    [42293,"2023-06-30T21:18:18","9,26","22,18"],
    [42294,"2023-06-30T21:18:21","9,72","22,18"],
    [42295,"2023-06-30T21:20:20","8,58","31,85"],
    [42296,"2023-06-30T21:20:23","9,23","31,85"],
    [42297,"2023-06-30T21:22:21","8,21","28,83"],
    [42298,"2023-06-30T21:22:24","7,63","28,83"],
    [42299,"2023-06-30T21:24:22","8,22","26,23"],
    [42300,"2023-06-30T21:24:26","7,44","26,23"],
    [42301,"2023-06-30T21:26:25","7,02","23,59"],
    [42302,"2023-06-30T21:26:28","7,04","23,59"],
    [42303,"2023-06-30T21:28:27","6,98","19,33"],
    [42304,"2023-06-30T21:28:30","6,75","19,33"],
    [42305,"2023-06-30T21:30:29","8,11","23,26"],
    [42306,"2023-06-30T21:30:32","7,69","23,26"],
    [42307,"2023-06-30T21:32:30","8,06","24,42"],
    [42308,"2023-06-30T21:32:33","7,85","24,42"],
    [42309,"2023-06-30T21:34:32","6,73","19,53"],
    [42310,"2023-06-30T21:34:35","7,04","19,53"],
    [42311,"2023-06-30T21:36:34","7,09","11,43"],
    [42312,"2023-06-30T21:36:37","6,93","11,43"],
    [42313,"2023-06-30T21:38:35","8,19","10,29"],
    [42314,"2023-06-30T21:38:39","7,91","10,29"],
    [42315,"2023-06-30T21:40:35","7,3","8,76"],
    [42316,"2023-06-30T21:40:41","7,11","8,76"],
    [42317,"2023-06-30T21:42:40","8,1","18,62"],
    [42318,"2023-06-30T21:42:43","8,12","18,62"],
    [42319,"2023-06-30T21:44:41","9,75","13,84"],
    [42320,"2023-06-30T21:44:44","8,89","13,84"],
    [42321,"2023-06-30T21:46:44","6,22","11,55"],
    [42322,"2023-06-30T21:46:47","6,27","11,55"],
    [42323,"2023-06-30T21:48:46","8,18","20,12"],
    [42324,"2023-06-30T21:48:49","7,77","20,12"],
    [42325,"2023-06-30T21:50:43","7,27","22,82"],
    [42326,"2023-06-30T21:50:49","7,12","22,82"],
    [42327,"2023-06-30T21:52:49","7,65","14,95"],
    [42328,"2023-06-30T21:52:52","7,92","14,95"],
    [42329,"2023-06-30T21:54:52","8,2","21,43"],
    [42330,"2023-06-30T21:54:55","7,56","21,43"],
    [42331,"2023-06-30T21:56:53","6,69","23,31"],
    [42332,"2023-06-30T21:56:56","7,12","23,31"],
    [42333,"2023-06-30T21:58:56","7,85","12,29"],
    [42334,"2023-06-30T21:58:59","7,58","12,29"],
    [42335,"2023-06-30T22:00:58","6,93","16,15"],
    [42336,"2023-06-30T22:01:01","7,8","16,15"],
    [42337,"2023-06-30T22:03:00","6,8","360"],
    [42338,"2023-06-30T22:03:03","7,55","360"],
    [42339,"2023-06-30T22:05:01","9,03","358,81"],
    [42340,"2023-06-30T22:05:04","8,63","358,81"],
    [42341,"2023-06-30T22:07:02","7,2","7,44"],
    [42342,"2023-06-30T22:07:06","8,2","7,44"],
    [42343,"2023-06-30T22:09:05","9,43","360"],
    [42344,"2023-06-30T22:09:08","8,63","360"],
    [42345,"2023-06-30T22:11:07","8,65","354,39"],
    [42346,"2023-06-30T22:11:10","8,34","354,39"],
    [42347,"2023-06-30T22:13:11","8,32","357,06"],
    [42348,"2023-06-30T22:13:14","7,54","357,06"],
    [42349,"2023-06-30T22:15:13","8,57","347,66"],
    [42350,"2023-06-30T22:15:16","7,88","347,66"],
    [42351,"2023-06-30T22:17:15","9,81","357,92"],
    [42352,"2023-06-30T22:17:19","7,76","357,92"],
    [42353,"2023-06-30T22:19:15","8,55","11,31"],
    [42354,"2023-06-30T22:19:19","8,02","11,31"],
    [42355,"2023-06-30T22:21:18","6,88","360"],
    [42356,"2023-06-30T22:21:21","7,57","360"],
    [42357,"2023-06-30T22:23:23","7,53","7,31"],
    [42358,"2023-06-30T22:23:26","7,25","7,31"],
    [42359,"2023-06-30T22:25:29","7,25","189,9"],
    [42360,"2023-06-30T22:25:32","6,98","189,9"],
    [42361,"2023-06-30T22:27:31","6,89","19,53"],
    [42362,"2023-06-30T22:27:34","6,28","19,53"],
    [42363,"2023-06-30T22:29:42","6,32","15,66"],
    [42364,"2023-06-30T22:29:46","6,11","15,66"],
    [42365,"2023-06-30T22:31:44","5,77","8,59"],
    [42366,"2023-06-30T22:31:47","7,29","8,59"],
    [42367,"2023-06-30T22:33:47","8,05","6,72"],
    [42368,"2023-06-30T22:33:50","8,63","6,72"],
    [42369,"2023-06-30T22:35:48","7,64","360"],
    [42370,"2023-06-30T22:35:51","6,8","360"],
    [42371,"2023-06-30T22:37:53","6,74","6,06"],
    [42372,"2023-06-30T22:37:56","6,27","6,06"],
    [42373,"2023-06-30T22:39:54","7,24","12,26"],
    [42374,"2023-06-30T22:39:57","8,55","12,26"],
    [42375,"2023-06-30T22:41:56","7,42","30,05"],
    [42376,"2023-06-30T22:41:59","6,89","30,05"],
    [42377,"2023-06-30T22:43:57","6,73","53,01"],
    [42378,"2023-06-30T22:44:00","6,71","53,01"],
    [42379,"2023-06-30T22:45:59","7,85","351,79"],
    [42380,"2023-06-30T22:46:02","7,95","351,79"],
    [42381,"2023-06-30T22:48:02","7,08","8,81"],
    [42382,"2023-06-30T22:48:05","6,98","8,81"],
    [42383,"2023-06-30T22:50:02","6,35","17,97"],
    [42384,"2023-06-30T22:50:05","6,64","17,97"],
    [42385,"2023-06-30T22:52:04","8,8","21,57"],
    [42386,"2023-06-30T22:52:07","8,65","21,57"],
    [42387,"2023-06-30T22:54:05","7,82","12,11"],
    [42388,"2023-06-30T22:54:09","7,69","12,11"],
    [42389,"2023-06-30T22:56:07","7,39","29,03"],
    [42390,"2023-06-30T22:56:11","7,46","29,03"],
    [42391,"2023-06-30T22:58:08","6,7","32,84"],
    [42392,"2023-06-30T22:58:11","6,67","32,84"],
    [42393,"2023-06-30T23:00:10","7,6","24,99"],
    [42394,"2023-06-30T23:00:13","7,45","24,99"],
    [42395,"2023-06-30T23:02:15","7,4","30,19"],
    [42396,"2023-06-30T23:02:21","7,28","30,19"],
    [42397,"2023-06-30T23:04:20","6,68","27,95"],
    [42398,"2023-06-30T23:04:23","7,12","27,95"],
    [42399,"2023-06-30T23:06:23","5,93","26,57"],
    [42400,"2023-06-30T23:06:26","5,14","26,57"],
    [42401,"2023-06-30T23:08:25","5,26","38,35"],
    [42402,"2023-06-30T23:08:28","6,37","38,35"],
    [42403,"2023-06-30T23:10:26","5,36","31,32"],
    [42404,"2023-06-30T23:10:29","5,84","31,32"],
    [42405,"2023-06-30T23:12:27","5,43","32,51"],
    [42406,"2023-06-30T23:12:31","5,5","32,51"],
    [42407,"2023-06-30T23:14:29","5,83","21,08"],
    [42408,"2023-06-30T23:14:32","5,69","21,08"],
    [42409,"2023-06-30T23:16:30","5,88","26,98"],
    [42410,"2023-06-30T23:16:33","5,44","26,98"],
    [42411,"2023-06-30T23:18:33","6,63","14,55"],
    [42412,"2023-06-30T23:18:36","7,55","14,55"],
    [42413,"2023-06-30T23:20:36","6,31","25,02"],
    [42414,"2023-06-30T23:20:39","6,09","25,02"],
    [42415,"2023-06-30T23:22:37","6,18","27,71"],
    [42416,"2023-06-30T23:22:41","6,59","27,71"],
    [42417,"2023-06-30T23:24:39","6,21","26,1"],
    [42418,"2023-06-30T23:24:42","6,48","26,1"],
    [42419,"2023-06-30T23:26:41","7,04","14,82"],
    [42420,"2023-06-30T23:26:44","7,46","14,82"],
    [42421,"2023-06-30T23:28:43","7,1","34,32"],
    [42422,"2023-06-30T23:28:46","6,91","34,32"],
    [42423,"2023-06-30T23:30:45","6,03","26,13"],
    [42424,"2023-06-30T23:30:48","6,45","26,13"],
    [42425,"2023-06-30T23:32:46","7,82","30,63"],
    [42426,"2023-06-30T23:32:49","6,95","30,63"],
    [42427,"2023-06-30T23:34:49","7,79","17,49"],
    [42428,"2023-06-30T23:34:52","7,91","17,49"],
    [42429,"2023-06-30T23:36:50","7,65","15,68"],
    [42430,"2023-06-30T23:36:53","6,82","15,68"],
    [42431,"2023-06-30T23:38:52","7,92","17,15"],
    [42432,"2023-06-30T23:38:55","8,17","17,15"],
    [42433,"2023-06-30T23:40:53","6,28","8,56"],
    [42434,"2023-06-30T23:40:56","5,99","8,56"],
    [42435,"2023-06-30T23:42:55","6,35","5,34"],
    [42436,"2023-06-30T23:42:58","6,38","5,34"],
    [42437,"2023-06-30T23:44:53","6,25","358,26"],
    [42438,"2023-06-30T23:45:00","5,81","358,26"],
    [42439,"2023-06-30T23:46:58","5,96","350,68"],
    [42440,"2023-06-30T23:47:01","5,66","350,68"],
    [42441,"2023-06-30T23:48:59","7,28","352,83"],
    [42442,"2023-06-30T23:49:02","7,05","352,83"],
    [42443,"2023-06-30T23:51:01","6,8","355,32"],
    [42444,"2023-06-30T23:51:05","6,74","355,32"],
    [42445,"2023-06-30T23:53:03","6,21","357,4"],
    [42446,"2023-06-30T23:53:06","6,35","357,4"],
    [42447,"2023-06-30T23:55:05","7,6","360"],
    [42448,"2023-06-30T23:55:08","7,38","360"],
    [42449,"2023-06-30T23:57:08","7,54","37,67"],
    [42450,"2023-06-30T23:57:11","7,5","37,67"],
    [42451,"2023-06-30T23:59:10","6,86","9,81"],
    [42452,"2023-06-30T23:59:13","6,8","9,81"],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}