{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2019-01-01T00:26:39","17,5"],
    [2,"2019-01-01T01:53:39","17,37"],
    [3,"2019-01-01T01:54:48","17,5"],
    [4,"2019-01-01T01:56:46","17,5"],
    [5,"2019-01-01T01:57:52","17,37"],
    [6,"2019-01-01T01:59:49","17,5"],
    [7,"2019-01-01T02:00:56","17,37"],
    [8,"2019-01-01T02:03:59","17,5"],
    [9,"2019-01-01T02:05:02","17,37"],
    [10,"2019-01-01T02:53:16","17,5"],
    [11,"2019-01-01T03:02:28","17,37"],
    [12,"2019-01-01T03:09:37","17,5"],
    [13,"2019-01-01T03:12:40","17,5"],
    [14,"2019-01-01T03:13:40","17,37"],
    [15,"2019-01-01T03:26:55","17,37"],
    [16,"2019-01-01T03:32:07","17,5"],
    [17,"2019-01-01T03:34:18","17,37"],
    [18,"2019-01-01T03:35:19","17,5"],
    [19,"2019-01-01T03:36:22","17,37"],
    [20,"2019-01-01T03:40:27","17,37"],
    [21,"2019-01-01T03:41:25","17,5"],
    [22,"2019-01-01T03:45:32","17,37"],
    [23,"2019-01-01T04:10:17","17,5"],
    [24,"2019-01-01T04:11:15","17,37"],
    [25,"2019-01-01T04:26:31","17,25"],
    [26,"2019-01-01T04:33:35","17,12"],
    [27,"2019-01-01T04:57:17","17,25"],
    [28,"2019-01-01T05:11:42","17,37"],
    [29,"2019-01-01T05:49:48","17,25"],
    [30,"2019-01-01T06:03:21","17,12"],
    [31,"2019-01-01T06:16:30","17,25"],
    [32,"2019-01-01T06:25:00","17,12"],
    [33,"2019-01-01T06:38:16","17,25"],
    [34,"2019-01-01T06:41:14","17,25"],
    [35,"2019-01-01T06:59:39","17,37"],
    [36,"2019-01-01T07:00:41","17,25"],
    [37,"2019-01-01T07:01:41","17,37"],
    [38,"2019-01-01T07:30:23","17,5"],
    [39,"2019-01-01T08:08:38","17,62"],
    [40,"2019-01-01T08:22:05","17,75"],
    [41,"2019-01-01T08:36:21","17,87"],
    [42,"2019-01-01T09:01:12","18"],
    [43,"2019-01-01T09:02:17","17,87"],
    [44,"2019-01-01T09:03:18","18"],
    [45,"2019-01-01T10:13:03","18,12"],
    [46,"2019-01-01T10:58:29","18,25"],
    [47,"2019-01-01T11:13:46","18,37"],
    [48,"2019-01-01T11:24:05","18,25"],
    [49,"2019-01-01T11:37:16","18,37"],
    [50,"2019-01-01T11:46:27","18,25"],
    [51,"2019-01-01T11:58:55","18,37"],
    [52,"2019-01-01T12:11:25","18,5"],
    [53,"2019-01-01T12:19:32","18,62"],
    [54,"2019-01-01T12:50:05","18,5"],
    [55,"2019-01-01T12:51:05","18,62"],
    [56,"2019-01-01T12:52:11","18,5"],
    [57,"2019-01-01T12:56:16","18,62"],
    [58,"2019-01-01T13:08:34","18,5"],
    [59,"2019-01-01T13:11:44","18,37"],
    [60,"2019-01-01T13:26:06","18,25"],
    [61,"2019-01-01T13:30:04","18,12"],
    [62,"2019-01-01T13:33:00","18,12"],
    [63,"2019-01-01T13:42:23","18,25"],
    [64,"2019-01-01T13:43:25","18,12"],
    [65,"2019-01-01T13:46:28","18,25"],
    [66,"2019-01-01T13:47:31","18,12"],
    [67,"2019-01-01T13:49:33","18,12"],
    [68,"2019-01-01T13:55:38","18"],
    [69,"2019-01-01T13:59:54","18,12"],
    [70,"2019-01-01T14:05:53","18,25"],
    [71,"2019-01-01T14:09:56","18,37"],
    [72,"2019-01-01T14:15:57","18,5"],
    [73,"2019-01-01T14:35:12","18,62"],
    [74,"2019-01-01T15:09:51","18,75"],
    [75,"2019-01-01T15:42:25","18,87"],
    [76,"2019-01-01T15:43:31","18,75"],
    [77,"2019-01-01T15:44:38","18,87"],
    [78,"2019-01-01T15:47:38","18,75"],
    [79,"2019-01-01T15:48:38","18,87"],
    [80,"2019-01-01T15:50:34","18,75"],
    [81,"2019-01-01T15:51:35","18,87"],
    [82,"2019-01-01T15:54:46","18,75"],
    [83,"2019-01-01T15:56:49","18,75"],
    [84,"2019-01-01T16:10:08","18,87"],
    [85,"2019-01-01T16:12:12","19"],
    [86,"2019-01-01T16:14:23","19,12"],
    [87,"2019-01-01T16:19:33","19,25"],
    [88,"2019-01-01T16:22:29","19,12"],
    [89,"2019-01-01T16:23:31","19,25"],
    [90,"2019-01-01T16:35:51","19,12"],
    [91,"2019-01-01T16:37:45","19,12"],
    [92,"2019-01-01T16:45:55","19"],
    [93,"2019-01-01T16:52:03","18,87"],
    [94,"2019-01-01T16:56:14","18,75"],
    [95,"2019-01-01T16:58:15","18,62"],
    [96,"2019-01-01T17:02:19","18,5"],
    [97,"2019-01-01T17:05:24","18,37"],
    [98,"2019-01-01T17:12:41","18,25"],
    [99,"2019-01-01T17:19:53","18,12"],
    [100,"2019-01-01T17:21:59","18,12"],
    [101,"2019-01-01T17:25:09","18"],
    [102,"2019-01-01T17:28:22","17,87"],
    [103,"2019-01-01T17:30:16","17,75"],
    [104,"2019-01-01T17:32:24","17,62"],
    [105,"2019-01-01T17:34:26","17,5"],
    [106,"2019-01-01T17:43:33","17,62"],
    [107,"2019-01-01T17:48:40","17,75"],
    [108,"2019-01-01T18:11:09","17,62"],
    [109,"2019-01-01T18:12:14","17,75"],
    [110,"2019-01-01T18:13:15","17,62"],
    [111,"2019-01-01T18:14:19","17,75"],
    [112,"2019-01-01T18:15:19","17,62"],
    [113,"2019-01-01T19:04:45","17,5"],
    [114,"2019-01-01T19:08:43","17,37"],
    [115,"2019-01-01T19:11:46","17,25"],
    [116,"2019-01-01T19:28:26","17,37"],
    [117,"2019-01-01T19:34:42","17,25"],
    [118,"2019-01-01T19:35:44","17,37"],
    [119,"2019-01-01T19:36:48","17,25"],
    [120,"2019-01-01T19:58:22","17,12"],
    [121,"2019-01-01T20:03:37","17,25"],
    [122,"2019-01-01T20:30:11","17,12"],
    [123,"2019-01-01T20:31:23","17,25"],
    [124,"2019-01-01T20:36:20","17,25"],
    [125,"2019-01-01T20:37:23","17,12"],
    [126,"2019-01-01T20:39:26","17,12"],
    [127,"2019-01-01T20:41:32","17,25"],
    [128,"2019-01-01T20:45:37","17,12"],
    [129,"2019-01-01T20:47:46","17,25"],
    [130,"2019-01-01T20:51:44","17,12"],
    [131,"2019-01-01T20:52:50","17,25"],
    [132,"2019-01-01T20:53:53","17,12"],
    [133,"2019-01-01T21:04:20","17,25"],
    [134,"2019-01-01T21:07:18","17,12"],
    [135,"2019-01-01T21:11:24","17,25"],
    [136,"2019-01-01T21:12:29","17,12"],
    [137,"2019-01-01T21:32:12","17"],
    [138,"2019-01-01T21:41:19","17,12"],
    [139,"2019-01-01T21:45:22","17,25"],
    [140,"2019-01-01T21:56:46","17,37"],
    [141,"2019-01-01T21:57:49","17,25"],
    [142,"2019-01-01T22:22:20","17,37"],
    [143,"2019-01-01T22:51:06","17,5"],
    [144,"2019-01-01T22:53:12","17,37"],
    [145,"2019-01-01T22:56:14","17,37"],
    [146,"2019-01-01T22:59:17","17,5"],
    [147,"2019-01-01T23:30:58","17,62"],
    [148,"2019-01-01T23:31:58","17,5"],
    [149,"2019-01-02T00:59:04","17,5"],
    [150,"2019-01-02T01:23:45","17,37"],
    [151,"2019-01-02T01:31:54","17,25"],
    [152,"2019-01-02T01:38:01","17,37"],
    [153,"2019-01-02T01:39:00","17,25"],
    [154,"2019-01-02T02:01:35","17,12"],
    [155,"2019-01-02T02:12:50","17"],
    [156,"2019-01-02T02:18:04","17,12"],
    [157,"2019-01-02T02:55:02","17"],
    [158,"2019-01-02T03:24:31","17,12"],
    [159,"2019-01-02T03:26:41","17"],
    [160,"2019-01-02T03:28:43","17,12"],
    [161,"2019-01-02T03:30:45","17"],
    [162,"2019-01-02T03:39:54","17"],
    [163,"2019-01-02T03:42:08","17,12"],
    [164,"2019-01-02T03:48:04","17,12"],
    [165,"2019-01-02T04:51:38","17"],
    [166,"2019-01-02T04:58:52","17,12"],
    [167,"2019-01-02T05:24:29","17"],
    [168,"2019-01-02T06:40:30","16,87"],
    [169,"2019-01-02T06:49:43","17"],
    [170,"2019-01-02T07:49:07","16,87"],
    [171,"2019-01-02T07:50:09","17"],
    [172,"2019-01-02T07:52:09","16,87"],
    [173,"2019-01-02T08:13:41","17"],
    [174,"2019-01-02T08:17:43","16,87"],
    [175,"2019-01-02T08:35:22","16,75"],
    [176,"2019-01-02T08:43:32","16,75"],
    [177,"2019-01-02T08:44:29","16,87"],
    [178,"2019-01-02T08:56:47","16,75"],
    [179,"2019-01-02T08:59:48","16,87"],
    [180,"2019-01-02T09:01:47","16,87"],
    [181,"2019-01-02T09:09:56","16,75"],
    [182,"2019-01-02T09:11:02","16,87"],
    [183,"2019-01-02T09:13:07","16,87"],
    [184,"2019-01-02T10:03:29","17"],
    [185,"2019-01-02T10:31:57","17,12"],
    [186,"2019-01-02T11:46:27","17"],
    [187,"2019-01-02T12:52:05","16,87"],
    [188,"2019-01-02T12:53:05","17"],
    [189,"2019-01-02T12:57:13","16,87"],
    [190,"2019-01-02T12:58:24","17"],
    [191,"2019-01-02T13:47:07","17,12"],
    [192,"2019-01-02T13:51:08","17"],
    [193,"2019-01-02T13:52:11","17,12"],
    [194,"2019-01-02T13:55:13","17"],
    [195,"2019-01-02T13:59:28","17,12"],
    [196,"2019-01-02T14:00:29","17"],
    [197,"2019-01-02T14:07:37","17,12"],
    [198,"2019-01-02T14:08:45","17"],
    [199,"2019-01-02T14:09:39","17,12"],
    [200,"2019-01-02T15:10:05","17,25"],
    [201,"2019-01-02T15:12:01","17,25"],
    [202,"2019-01-02T15:19:03","17,12"],
    [203,"2019-01-02T15:22:05","17,25"],
    [204,"2019-01-02T15:23:06","17,12"],
    [205,"2019-01-02T15:44:44","17,12"],
    [206,"2019-01-02T16:29:45","17"],
    [207,"2019-01-02T16:54:44","16,87"],
    [208,"2019-01-02T16:59:46","16,75"],
    [209,"2019-01-02T17:15:06","16,62"],
    [210,"2019-01-02T17:17:08","16,62"],
    [211,"2019-01-02T17:41:37","16,5"],
    [212,"2019-01-02T17:44:40","16,62"],
    [213,"2019-01-02T17:45:43","16,5"],
    [214,"2019-01-02T17:47:40","16,62"],
    [215,"2019-01-02T17:48:44","16,5"],
    [216,"2019-01-02T18:01:56","16,62"],
    [217,"2019-01-02T18:05:00","16,5"],
    [218,"2019-01-02T19:40:08","16,62"],
    [219,"2019-01-02T19:43:07","16,5"],
    [220,"2019-01-02T19:44:11","16,62"],
    [221,"2019-01-02T21:43:41","16,75"],
    [222,"2019-01-02T21:48:46","16,62"],
    [223,"2019-01-02T21:53:51","16,75"],
    [224,"2019-01-02T22:18:13","16,87"],
    [225,"2019-01-02T22:20:12","16,75"],
    [226,"2019-01-02T22:22:12","16,75"],
    [227,"2019-01-02T23:11:12","16,87"],
    [228,"2019-01-02T23:30:26","17"],
    [229,"2019-01-02T23:49:39","17,12"],
    [230,"2019-01-03T00:06:01","17,25"],
    [231,"2019-01-03T01:13:15","17,37"],
    [232,"2019-01-03T01:15:15","17,37"],
    [233,"2019-01-03T01:49:51","17,5"],
    [234,"2019-01-03T01:51:49","17,37"],
    [235,"2019-01-03T01:52:54","17,5"],
    [236,"2019-01-03T02:31:47","17,62"],
    [237,"2019-01-03T02:32:48","17,5"],
    [238,"2019-01-03T02:33:50","17,62"],
    [239,"2019-01-03T05:31:52","17,5"],
    [240,"2019-01-03T05:32:54","17,62"],
    [241,"2019-01-03T05:39:04","17,5"],
    [242,"2019-01-03T05:40:05","17,62"],
    [243,"2019-01-03T05:52:16","17,5"],
    [244,"2019-01-03T05:54:20","17,37"],
    [245,"2019-01-03T06:00:25","17,25"],
    [246,"2019-01-03T06:24:49","17,37"],
    [247,"2019-01-03T07:21:50","17,25"],
    [248,"2019-01-03T07:29:01","17,12"],
    [249,"2019-01-03T07:52:20","17,25"],
    [250,"2019-01-03T08:05:46","17,12"],
    [251,"2019-01-03T08:06:52","17,25"],
    [252,"2019-01-03T08:19:31","17,37"],
    [253,"2019-01-03T08:20:52","17,25"],
    [254,"2019-01-03T08:32:29","17,37"],
    [255,"2019-01-03T09:38:33","17,25"],
    [256,"2019-01-03T09:39:31","17,25"],
    [257,"2019-01-03T10:01:27","17,12"],
    [258,"2019-01-03T10:18:02","17"],
    [259,"2019-01-03T10:32:23","17"],
    [260,"2019-01-03T10:36:24","16,87"],
    [261,"2019-01-03T10:37:24","17"],
    [262,"2019-01-03T10:49:54","16,87"],
    [263,"2019-01-03T11:00:29","17"],
    [264,"2019-01-03T11:02:24","17"],
    [265,"2019-01-03T11:03:40","16,87"],
    [266,"2019-01-03T11:06:37","17"],
    [267,"2019-01-03T11:07:43","16,87"],
    [268,"2019-01-03T11:15:55","17"],
    [269,"2019-01-03T11:19:59","16,87"],
    [270,"2019-01-03T11:26:16","17"],
    [271,"2019-01-03T11:31:17","17"],
    [272,"2019-01-03T11:32:16","16,87"],
    [273,"2019-01-03T11:35:22","17"],
    [274,"2019-01-03T11:36:23","16,87"],
    [275,"2019-01-03T11:38:23","17"],
    [276,"2019-01-03T11:39:25","16,87"],
    [277,"2019-01-03T11:41:25","16,87"],
    [278,"2019-01-03T11:45:25","17"],
    [279,"2019-01-03T11:47:31","16,87"],
    [280,"2019-01-03T12:14:09","16,87"],
    [281,"2019-01-03T12:15:08","17"],
    [282,"2019-01-03T12:33:39","17"],
    [283,"2019-01-03T12:36:33","17,12"],
    [284,"2019-01-03T12:38:46","17,25"],
    [285,"2019-01-03T12:41:44","17,37"],
    [286,"2019-01-03T12:51:55","17,25"],
    [287,"2019-01-03T12:53:54","17,12"],
    [288,"2019-01-03T12:55:58","17"],
    [289,"2019-01-03T13:03:01","17,12"],
    [290,"2019-01-03T13:04:55","17,25"],
    [291,"2019-01-03T13:09:01","17,37"],
    [292,"2019-01-03T13:14:05","17,25"],
    [293,"2019-01-03T13:17:01","17,12"],
    [294,"2019-01-03T13:22:08","17"],
    [295,"2019-01-03T13:23:11","17,12"],
    [296,"2019-01-03T13:26:07","17"],
    [297,"2019-01-03T13:27:09","17,12"],
    [298,"2019-01-03T13:28:09","17"],
    [299,"2019-01-03T13:30:10","17,12"],
    [300,"2019-01-03T14:02:47","17,25"],
    [301,"2019-01-03T14:06:54","17,12"],
    [302,"2019-01-03T14:30:19","17,25"],
    [303,"2019-01-03T14:38:19","17,37"],
    [304,"2019-01-03T15:46:33","17,5"],
    [305,"2019-01-03T15:48:37","17,37"],
    [306,"2019-01-03T15:49:38","17,5"],
    [307,"2019-01-03T15:53:44","17,37"],
    [308,"2019-01-03T15:55:45","17,5"],
    [309,"2019-01-03T16:22:17","17,62"],
    [310,"2019-01-03T16:26:16","17,75"],
    [311,"2019-01-03T16:29:18","17,87"],
    [312,"2019-01-03T16:39:23","18"],
    [313,"2019-01-03T16:46:24","18,12"],
    [314,"2019-01-03T16:49:29","18,25"],
    [315,"2019-01-03T16:58:30","18,37"],
    [316,"2019-01-03T17:07:35","18,5"],
    [317,"2019-01-03T17:33:52","18,62"],
    [318,"2019-01-03T17:35:57","18,5"],
    [319,"2019-01-03T17:42:05","18,5"],
    [320,"2019-01-03T17:54:13","18,62"],
    [321,"2019-01-03T17:56:15","18,62"],
    [322,"2019-01-03T18:12:28","18,5"],
    [323,"2019-01-03T18:25:41","18,37"],
    [324,"2019-01-03T18:26:45","18,5"],
    [325,"2019-01-03T18:27:47","18,37"],
    [326,"2019-01-03T18:39:01","18,25"],
    [327,"2019-01-03T18:50:05","18,37"],
    [328,"2019-01-03T18:52:12","18,25"],
    [329,"2019-01-03T18:58:16","18,37"],
    [330,"2019-01-03T18:59:17","18,25"],
    [331,"2019-01-03T19:01:20","18,37"],
    [332,"2019-01-03T19:02:19","18,25"],
    [333,"2019-01-03T19:17:30","18,25"],
    [334,"2019-01-03T19:21:26","18,37"],
    [335,"2019-01-03T19:22:31","18,25"],
    [336,"2019-01-03T19:23:31","18,37"],
    [337,"2019-01-03T19:24:36","18,25"],
    [338,"2019-01-03T19:52:57","18,25"],
    [339,"2019-01-03T19:54:05","18,37"],
    [340,"2019-01-03T19:55:10","18,25"],
    [341,"2019-01-03T20:01:09","18,12"],
    [342,"2019-01-03T20:05:11","18"],
    [343,"2019-01-03T20:12:17","17,87"],
    [344,"2019-01-03T20:19:26","17,75"],
    [345,"2019-01-03T20:25:37","17,62"],
    [346,"2019-01-03T20:27:35","17,62"],
    [347,"2019-01-03T21:14:24","17,75"],
    [348,"2019-01-03T21:36:47","17,87"],
    [349,"2019-01-03T21:59:10","18"],
    [350,"2019-01-03T22:13:27","18,12"],
    [351,"2019-01-03T22:14:30","18"],
    [352,"2019-01-03T22:16:29","18,12"],
    [353,"2019-01-03T22:48:03","18"],
    [354,"2019-01-03T22:49:13","18,12"],
    [355,"2019-01-03T22:51:09","18"],
    [356,"2019-01-03T23:29:48","17,87"],
    [357,"2019-01-04T00:00:14","17,75"],
    [358,"2019-01-04T00:17:29","17,62"],
    [359,"2019-01-04T00:21:24","17,62"],
    [360,"2019-01-04T00:23:26","17,75"],
    [361,"2019-01-04T00:24:30","17,62"],
    [362,"2019-01-04T00:28:28","17,75"],
    [363,"2019-01-04T00:41:46","17,62"],
    [364,"2019-01-04T01:02:11","17,5"],
    [365,"2019-01-04T01:47:49","17,37"],
    [366,"2019-01-04T01:49:50","17,5"],
    [367,"2019-01-04T01:50:53","17,37"],
    [368,"2019-01-04T01:54:59","17,5"],
    [369,"2019-01-04T02:00:03","17,37"],
    [370,"2019-01-04T02:02:02","17,5"],
    [371,"2019-01-04T02:04:03","17,37"],
    [372,"2019-01-04T02:07:10","17,5"],
    [373,"2019-01-04T02:09:14","17,5"],
    [374,"2019-01-04T02:10:11","17,37"],
    [375,"2019-01-04T02:16:15","17,5"],
    [376,"2019-01-04T02:17:17","17,37"],
    [377,"2019-01-04T02:21:29","17,5"],
    [378,"2019-01-04T02:37:35","17,37"],
    [379,"2019-01-04T02:38:34","17,5"],
    [380,"2019-01-04T03:05:56","17,62"],
    [381,"2019-01-04T03:15:12","17,75"],
    [382,"2019-01-04T03:41:37","17,87"],
    [383,"2019-01-04T03:43:30","17,87"],
    [384,"2019-01-04T03:57:50","18"],
    [385,"2019-01-04T04:27:18","17,87"],
    [386,"2019-01-04T04:51:35","17,75"],
    [387,"2019-01-04T04:52:40","17,87"],
    [388,"2019-01-04T04:57:52","17,75"],
    [389,"2019-01-04T05:14:05","17,75"],
    [390,"2019-01-04T07:11:04","17,87"],
    [391,"2019-01-04T07:12:05","17,75"],
    [392,"2019-01-04T07:13:13","17,87"],
    [393,"2019-01-04T07:20:14","17,75"],
    [394,"2019-01-04T07:26:16","17,75"],
    [395,"2019-01-04T07:27:13","17,87"],
    [396,"2019-01-04T08:37:23","18"],
    [397,"2019-01-04T08:38:24","17,87"],
    [398,"2019-01-04T08:39:24","18"],
    [399,"2019-01-04T09:00:32","18,12"],
    [400,"2019-01-04T09:01:38","18"],
    [401,"2019-01-04T09:06:36","18,12"],
    [402,"2019-01-04T09:32:11","18,25"],
    [403,"2019-01-04T09:33:12","18,12"],
    [404,"2019-01-04T09:34:09","18,25"],
    [405,"2019-01-04T10:12:00","18,37"],
    [406,"2019-01-04T10:14:04","18,37"],
    [407,"2019-01-04T10:17:02","18,25"],
    [408,"2019-01-04T10:18:15","18,37"],
    [409,"2019-01-04T11:16:04","18,5"],
    [410,"2019-01-04T11:29:14","18,37"],
    [411,"2019-01-04T11:31:14","18,5"],
    [412,"2019-01-04T11:32:12","18,37"],
    [413,"2019-01-04T11:48:25","18,25"],
    [414,"2019-01-04T11:59:46","18,37"],
    [415,"2019-01-04T12:03:46","18,25"],
    [416,"2019-01-04T12:05:43","18,37"],
    [417,"2019-01-04T12:14:59","18,5"],
    [418,"2019-01-04T12:22:10","18,62"],
    [419,"2019-01-04T12:23:11","18,5"],
    [420,"2019-01-04T12:28:14","18,62"],
    [421,"2019-01-04T12:38:26","18,75"],
    [422,"2019-01-04T12:45:30","18,87"],
    [423,"2019-01-04T13:19:05","18,75"],
    [424,"2019-01-04T13:27:22","18,62"],
    [425,"2019-01-04T13:34:29","18,5"],
    [426,"2019-01-04T13:37:31","18,62"],
    [427,"2019-01-04T13:39:33","18,62"],
    [428,"2019-01-04T13:54:46","18,75"],
    [429,"2019-01-04T14:01:58","18,62"],
    [430,"2019-01-04T14:13:12","18,75"],
    [431,"2019-01-04T14:20:22","18,87"],
    [432,"2019-01-04T14:22:21","19"],
    [433,"2019-01-04T14:25:23","19,12"],
    [434,"2019-01-04T14:29:25","19,25"],
    [435,"2019-01-04T14:31:25","19,25"],
    [436,"2019-01-04T14:52:39","19,37"],
    [437,"2019-01-04T15:16:10","19,5"],
    [438,"2019-01-04T15:17:10","19,37"],
    [439,"2019-01-04T15:21:17","19,37"],
    [440,"2019-01-04T15:23:16","19,25"],
    [441,"2019-01-04T15:29:32","19,37"],
    [442,"2019-01-04T15:35:31","19,25"],
    [443,"2019-01-04T15:44:45","19,12"],
    [444,"2019-01-04T15:54:48","19"],
    [445,"2019-01-04T15:55:48","19,12"],
    [446,"2019-01-04T15:56:57","19"],
    [447,"2019-01-04T16:02:03","18,87"],
    [448,"2019-01-04T16:15:15","18,75"],
    [449,"2019-01-04T16:18:17","18,62"],
    [450,"2019-01-04T16:21:19","18,5"],
    [451,"2019-01-04T16:24:31","18,37"],
    [452,"2019-01-04T16:31:43","18,25"],
    [453,"2019-01-04T16:44:56","18,37"],
    [454,"2019-01-04T16:46:52","18,62"],
    [455,"2019-01-04T16:47:54","18,75"],
    [456,"2019-01-04T16:48:57","18,87"],
    [457,"2019-01-04T16:49:54","19"],
    [458,"2019-01-04T16:51:02","19,12"],
    [459,"2019-01-04T16:53:00","19,25"],
    [460,"2019-01-04T16:55:05","19,37"],
    [461,"2019-01-04T17:06:20","19,5"],
    [462,"2019-01-04T17:19:29","19,37"],
    [463,"2019-01-04T17:29:41","19,25"],
    [464,"2019-01-04T17:36:44","19,12"],
    [465,"2019-01-04T17:40:49","19"],
    [466,"2019-01-04T17:45:55","18,87"],
    [467,"2019-01-04T17:55:00","19"],
    [468,"2019-01-04T17:56:07","19,12"],
    [469,"2019-01-04T17:58:03","19,25"],
    [470,"2019-01-04T17:59:04","19,37"],
    [471,"2019-01-04T18:02:10","19,5"],
    [472,"2019-01-04T18:05:09","19,62"],
    [473,"2019-01-04T18:06:11","19,5"],
    [474,"2019-01-04T18:08:15","19,62"],
    [475,"2019-01-04T18:09:12","19,5"],
    [476,"2019-01-04T18:14:19","19,37"],
    [477,"2019-01-04T18:16:18","19,25"],
    [478,"2019-01-04T18:21:22","19,12"],
    [479,"2019-01-04T18:23:28","19"],
    [480,"2019-01-04T18:28:35","19,12"],
    [481,"2019-01-04T18:33:40","19,25"],
    [482,"2019-01-04T18:35:52","19,12"],
    [483,"2019-01-04T18:39:48","19"],
    [484,"2019-01-04T18:42:53","18,87"],
    [485,"2019-01-04T18:46:54","18,75"],
    [486,"2019-01-04T18:59:05","18,62"],
    [487,"2019-01-04T19:01:10","18,62"],
    [488,"2019-01-04T19:06:09","18,5"],
    [489,"2019-01-04T19:12:18","18,37"],
    [490,"2019-01-04T19:18:17","18,5"],
    [491,"2019-01-04T19:36:34","18,62"],
    [492,"2019-01-04T19:38:33","18,5"],
    [493,"2019-01-04T20:03:50","18,62"],
    [494,"2019-01-04T20:04:52","18,5"],
    [495,"2019-01-04T20:07:53","18,62"],
    [496,"2019-01-04T20:17:03","18,75"],
    [497,"2019-01-04T20:18:03","18,62"],
    [498,"2019-01-04T20:28:09","18,75"],
    [499,"2019-01-04T20:38:26","18,62"],
    [500,"2019-01-04T20:40:29","18,75"],
    [501,"2019-01-04T20:41:31","18,62"],
    [502,"2019-01-04T20:45:38","18,75"],
    [503,"2019-01-04T20:48:38","18,75"],
    [504,"2019-01-04T20:51:34","18,62"],
    [505,"2019-01-04T20:53:41","18,75"],
    [506,"2019-01-04T20:54:39","18,62"],
    [507,"2019-01-04T21:03:57","18,75"],
    [508,"2019-01-04T21:10:06","18,87"],
    [509,"2019-01-04T21:27:19","19"],
    [510,"2019-01-04T21:57:56","19,12"],
    [511,"2019-01-04T21:58:59","19"],
    [512,"2019-01-04T22:01:00","19"],
    [513,"2019-01-04T22:03:01","19,12"],
    [514,"2019-01-04T22:12:09","19,25"],
    [515,"2019-01-04T22:30:28","19,12"],
    [516,"2019-01-04T22:31:29","19,25"],
    [517,"2019-01-04T23:21:14","19,37"],
    [518,"2019-01-04T23:22:17","19,25"],
    [519,"2019-01-04T23:46:40","19,25"],
    [520,"2019-01-04T23:49:46","19,12"],
    [521,"2019-01-04T23:52:45","19"],
    [522,"2019-01-05T00:06:58","19,12"],
    [523,"2019-01-05T00:23:13","19"],
    [524,"2019-01-05T00:27:18","18,87"],
    [525,"2019-01-05T00:30:20","18,75"],
    [526,"2019-01-05T00:31:29","18,87"],
    [527,"2019-01-05T00:37:31","19"],
    [528,"2019-01-05T00:43:36","19,12"],
    [529,"2019-01-05T00:48:43","19,25"],
    [530,"2019-01-05T00:53:47","19,37"],
    [531,"2019-01-05T01:06:00","19,5"],
    [532,"2019-01-05T01:25:15","19,37"],
    [533,"2019-01-05T02:20:00","19,25"],
    [534,"2019-01-05T04:59:04","19,12"],
    [535,"2019-01-05T05:17:36","19,25"],
    [536,"2019-01-05T05:18:29","19,12"],
    [537,"2019-01-05T07:34:51","19"],
    [538,"2019-01-05T07:35:52","19,12"],
    [539,"2019-01-05T07:44:53","19"],
    [540,"2019-01-05T07:47:59","19,12"],
    [541,"2019-01-05T07:56:06","19"],
    [542,"2019-01-05T08:00:11","19"],
    [543,"2019-01-05T08:01:14","19,12"],
    [544,"2019-01-05T08:02:16","19"],
    [545,"2019-01-05T08:03:18","19,12"],
    [546,"2019-01-05T08:36:48","19,25"],
    [547,"2019-01-05T09:01:13","19,12"],
    [548,"2019-01-05T09:13:26","19"],
    [549,"2019-01-05T09:16:28","19,12"],
    [550,"2019-01-05T09:17:39","19"],
    [551,"2019-01-05T09:24:45","19,12"],
    [552,"2019-01-05T09:25:45","19"],
    [553,"2019-01-05T09:26:51","19,12"],
    [554,"2019-01-05T09:41:44","19,12"],
    [555,"2019-01-05T09:53:55","19,25"],
    [556,"2019-01-05T10:07:20","19,37"],
    [557,"2019-01-05T10:09:21","19,37"],
    [558,"2019-01-05T10:22:36","19,25"],
    [559,"2019-01-05T10:23:39","19,37"],
    [560,"2019-01-05T10:24:44","19,25"],
    [561,"2019-01-05T10:38:57","19,37"],
    [562,"2019-01-05T10:45:04","19,5"],
    [563,"2019-01-05T10:49:06","19,62"],
    [564,"2019-01-05T10:55:15","19,75"],
    [565,"2019-01-05T11:01:19","19,87"],
    [566,"2019-01-05T11:07:32","20"],
    [567,"2019-01-05T11:12:40","20,12"],
    [568,"2019-01-05T11:15:39","20,25"],
    [569,"2019-01-05T11:18:41","20,37"],
    [570,"2019-01-05T11:22:44","20,5"],
    [571,"2019-01-05T11:32:55","20,62"],
    [572,"2019-01-05T11:34:56","20,5"],
    [573,"2019-01-05T11:40:01","20,5"],
    [574,"2019-01-05T12:23:31","20,62"],
    [575,"2019-01-05T12:30:40","20,75"],
    [576,"2019-01-05T12:35:41","20,62"],
    [577,"2019-01-05T12:40:40","20,5"],
    [578,"2019-01-05T12:44:50","20,37"],
    [579,"2019-01-05T12:50:54","20,5"],
    [580,"2019-01-05T13:02:12","20,62"],
    [581,"2019-01-05T13:06:07","20,75"],
    [582,"2019-01-05T13:18:01","20,75"],
    [583,"2019-01-05T13:25:24","20,87"],
    [584,"2019-01-05T13:29:24","21"],
    [585,"2019-01-05T13:33:27","21,12"],
    [586,"2019-01-05T13:43:43","21,25"],
    [587,"2019-01-05T14:12:10","21,37"],
    [588,"2019-01-05T14:27:28","21,25"],
    [589,"2019-01-05T14:31:35","21,37"],
    [590,"2019-01-05T14:49:00","21,37"],
    [591,"2019-01-05T15:12:23","21,25"],
    [592,"2019-01-05T15:33:41","21,12"],
    [593,"2019-01-05T15:37:46","21"],
    [594,"2019-01-05T15:41:57","21,12"],
    [595,"2019-01-05T15:47:55","21,25"],
    [596,"2019-01-05T15:55:05","21,37"],
    [597,"2019-01-05T16:02:13","21,25"],
    [598,"2019-01-05T16:05:14","21,12"],
    [599,"2019-01-05T16:08:12","21"],
    [600,"2019-01-05T16:12:12","20,87"],
    [601,"2019-01-05T16:19:12","20,75"],
    [602,"2019-01-05T16:24:12","20,62"],
    [603,"2019-01-05T16:31:12","20,75"],
    [604,"2019-01-05T16:49:14","20,62"],
    [605,"2019-01-05T16:53:14","20,5"],
    [606,"2019-01-05T17:11:15","20,37"],
    [607,"2019-01-05T17:24:16","20,5"],
    [608,"2019-01-05T17:28:17","20,37"],
    [609,"2019-01-05T17:30:17","20,5"],
    [610,"2019-01-05T17:35:18","20,37"],
    [611,"2019-01-05T17:56:19","20,25"],
    [612,"2019-01-05T17:57:19","20,37"],
    [613,"2019-01-05T18:07:20","20,5"],
    [614,"2019-01-05T18:30:23","20,37"],
    [615,"2019-01-05T18:33:23","20,5"],
    [616,"2019-01-05T18:34:23","20,37"],
    [617,"2019-01-05T19:03:26","20,5"],
    [618,"2019-01-05T19:04:26","20,37"],
    [619,"2019-01-05T19:09:27","20,5"],
    [620,"2019-01-05T19:10:27","20,37"],
    [621,"2019-01-05T19:11:27","20,5"],
    [622,"2019-01-05T19:15:27","20,37"],
    [623,"2019-01-05T19:17:27","20,37"],
    [624,"2019-01-05T19:18:27","20,5"],
    [625,"2019-01-05T19:19:28","20,37"],
    [626,"2019-01-05T20:58:36","20,5"],
    [627,"2019-01-05T21:15:38","20,62"],
    [628,"2019-01-05T21:28:39","20,5"],
    [629,"2019-01-05T21:29:39","20,62"],
    [630,"2019-01-05T21:31:39","20,5"],
    [631,"2019-01-05T22:34:44","20,37"],
    [632,"2019-01-05T22:38:44","20,5"],
    [633,"2019-01-05T22:39:45","20,37"],
    [634,"2019-01-05T22:56:46","20,25"],
    [635,"2019-01-05T23:00:47","20,37"],
    [636,"2019-01-05T23:03:47","20,25"],
    [637,"2019-01-06T00:53:57","20,12"],
    [638,"2019-01-06T01:05:06","20,12"],
    [639,"2019-01-06T01:06:06","20,25"],
    [640,"2019-01-06T01:07:06","20,12"],
    [641,"2019-01-06T02:04:09","20"],
    [642,"2019-01-06T02:06:09","20,12"],
    [643,"2019-01-06T02:08:09","20"],
    [644,"2019-01-06T02:10:09","20"],
    [645,"2019-01-06T02:11:09","20,12"],
    [646,"2019-01-06T02:14:09","20"],
    [647,"2019-01-06T02:15:10","20,12"],
    [648,"2019-01-06T02:18:10","20"],
    [649,"2019-01-06T02:23:10","20,12"],
    [650,"2019-01-06T02:24:10","20"],
    [651,"2019-01-06T02:27:11","20,12"],
    [652,"2019-01-06T02:28:11","20"],
    [653,"2019-01-06T02:29:11","20,12"],
    [654,"2019-01-06T02:30:11","20"],
    [655,"2019-01-06T02:36:12","20,12"],
    [656,"2019-01-06T02:40:12","20"],
    [657,"2019-01-06T02:41:12","20,12"],
    [658,"2019-01-06T02:44:12","20"],
    [659,"2019-01-06T02:45:12","20,12"],
    [660,"2019-01-06T02:46:12","20"],
    [661,"2019-01-06T02:52:13","20,12"],
    [662,"2019-01-06T02:54:13","20"],
    [663,"2019-01-06T04:22:21","20,12"],
    [664,"2019-01-06T04:23:22","20"],
    [665,"2019-01-06T04:53:24","20,12"],
    [666,"2019-01-06T04:54:25","20"],
    [667,"2019-01-06T07:07:38","19,87"],
    [668,"2019-01-06T07:09:38","19,87"],
    [669,"2019-01-06T07:13:38","20"],
    [670,"2019-01-06T07:15:42","19,87"],
    [671,"2019-01-06T07:18:43","20"],
    [672,"2019-01-06T07:23:52","19,87"],
    [673,"2019-01-06T07:24:56","20"],
    [674,"2019-01-06T07:29:00","19,87"],
    [675,"2019-01-06T07:29:58","20"],
    [676,"2019-01-06T07:55:28","20,12"],
    [677,"2019-01-06T07:58:31","20"],
    [678,"2019-01-06T08:34:05","20,12"],
    [679,"2019-01-06T09:50:28","20,25"],
    [680,"2019-01-06T10:03:44","20,12"],
    [681,"2019-01-06T10:05:43","20,12"],
    [682,"2019-01-06T10:07:47","20,25"],
    [683,"2019-01-06T10:33:11","20,37"],
    [684,"2019-01-06T10:35:08","20,25"],
    [685,"2019-01-06T10:36:09","20,37"],
    [686,"2019-01-06T10:49:21","20,5"],
    [687,"2019-01-06T10:50:21","20,37"],
    [688,"2019-01-06T10:51:26","20,5"],
    [689,"2019-01-06T10:53:23","20,5"],
    [690,"2019-01-06T10:54:26","20,37"],
    [691,"2019-01-06T10:57:30","20,5"],
    [692,"2019-01-06T11:41:14","20,62"],
    [693,"2019-01-06T12:03:39","20,75"],
    [694,"2019-01-06T12:05:39","20,62"],
    [695,"2019-01-06T12:06:39","20,75"],
    [696,"2019-01-06T12:07:41","20,62"],
    [697,"2019-01-06T12:20:55","20,62"],
    [698,"2019-01-06T12:34:04","20,75"],
    [699,"2019-01-06T12:35:04","20,62"],
    [700,"2019-01-06T12:55:29","20,75"],
    [701,"2019-01-06T13:08:50","20,87"],
    [702,"2019-01-06T13:31:01","21"],
    [703,"2019-01-06T13:36:03","20,87"],
    [704,"2019-01-06T13:56:18","20,75"],
    [705,"2019-01-06T14:18:52","20,87"],
    [706,"2019-01-06T14:32:08","20,75"],
    [707,"2019-01-06T14:34:16","20,62"],
    [708,"2019-01-06T14:40:17","20,5"],
    [709,"2019-01-06T14:50:20","20,37"],
    [710,"2019-01-06T14:59:27","20,5"],
    [711,"2019-01-06T15:12:45","20,37"],
    [712,"2019-01-06T15:19:53","20,5"],
    [713,"2019-01-06T15:22:52","20,5"],
    [714,"2019-01-06T16:06:25","20,62"],
    [715,"2019-01-06T16:07:27","20,5"],
    [716,"2019-01-06T16:14:33","20,62"],
    [717,"2019-01-06T16:32:41","20,75"],
    [718,"2019-01-06T16:33:50","20,62"],
    [719,"2019-01-06T16:41:52","20,75"],
    [720,"2019-01-06T16:42:54","20,62"],
    [721,"2019-01-06T16:47:56","20,62"],
    [722,"2019-01-06T16:51:04","20,75"],
    [723,"2019-01-06T16:53:01","20,62"],
    [724,"2019-01-06T16:56:06","20,75"],
    [725,"2019-01-06T16:59:09","20,62"],
    [726,"2019-01-06T17:00:09","20,75"],
    [727,"2019-01-06T17:55:00","20,62"],
    [728,"2019-01-06T18:09:08","20,5"],
    [729,"2019-01-06T18:15:15","20,37"],
    [730,"2019-01-06T18:19:17","20,25"],
    [731,"2019-01-06T18:32:24","20,12"],
    [732,"2019-01-06T18:47:40","20,25"],
    [733,"2019-01-06T18:49:38","20,37"],
    [734,"2019-01-06T18:52:40","20,5"],
    [735,"2019-01-06T18:59:43","20,37"],
    [736,"2019-01-06T19:02:49","20,5"],
    [737,"2019-01-06T19:06:58","20,62"],
    [738,"2019-01-06T19:10:53","20,5"],
    [739,"2019-01-06T19:15:54","20,62"],
    [740,"2019-01-06T19:24:01","20,75"],
    [741,"2019-01-06T19:33:05","20,62"],
    [742,"2019-01-06T19:34:08","20,75"],
    [743,"2019-01-06T19:35:09","20,62"],
    [744,"2019-01-06T19:39:10","20,75"],
    [745,"2019-01-06T19:44:13","20,87"],
    [746,"2019-01-06T20:58:23","20,75"],
    [747,"2019-01-06T21:00:29","20,87"],
    [748,"2019-01-06T21:03:31","20,87"],
    [749,"2019-01-06T21:04:30","20,75"],
    [750,"2019-01-06T21:36:52","20,62"],
    [751,"2019-01-06T21:40:52","20,62"],
    [752,"2019-01-06T21:41:50","20,75"],
    [753,"2019-01-06T21:42:53","20,62"],
    [754,"2019-01-06T22:43:41","20,5"],
    [755,"2019-01-06T22:45:40","20,62"],
    [756,"2019-01-06T22:47:40","20,5"],
    [757,"2019-01-06T22:48:41","20,62"],
    [758,"2019-01-06T22:53:46","20,5"],
    [759,"2019-01-06T22:54:48","20,62"],
    [760,"2019-01-06T23:02:55","20,5"],
    [761,"2019-01-06T23:03:56","20,62"],
    [762,"2019-01-06T23:04:58","20,5"],
    [763,"2019-01-06T23:06:55","20,5"],
    [764,"2019-01-06T23:07:58","20,62"],
    [765,"2019-01-06T23:11:02","20,62"],
    [766,"2019-01-06T23:12:02","20,5"],
    [767,"2019-01-06T23:47:39","20,37"],
    [768,"2019-01-06T23:50:51","20,5"],
    [769,"2019-01-07T00:11:00","20,37"],
    [770,"2019-01-07T00:22:12","20,25"],
    [771,"2019-01-07T00:46:38","20,12"],
    [772,"2019-01-07T01:19:56","20"],
    [773,"2019-01-07T01:45:17","19,87"],
    [774,"2019-01-07T02:04:29","19,75"],
    [775,"2019-01-07T02:29:54","19,87"],
    [776,"2019-01-07T02:55:12","19,75"],
    [777,"2019-01-07T02:57:15","19,87"],
    [778,"2019-01-07T03:28:53","19,75"],
    [779,"2019-01-07T03:49:03","19,62"],
    [780,"2019-01-07T04:23:37","19,75"],
    [781,"2019-01-07T04:34:46","19,87"],
    [782,"2019-01-07T04:51:59","19,75"],
    [783,"2019-01-07T04:53:58","19,75"],
    [784,"2019-01-07T05:03:05","19,62"],
    [785,"2019-01-07T05:42:37","19,5"],
    [786,"2019-01-07T06:07:59","19,37"],
    [787,"2019-01-07T06:24:07","19,25"],
    [788,"2019-01-07T06:28:11","19,25"],
    [789,"2019-01-07T07:22:03","19,12"],
    [790,"2019-01-07T08:05:43","19"],
    [791,"2019-01-07T08:44:16","18,87"],
    [792,"2019-01-07T09:04:38","18,75"],
    [793,"2019-01-07T09:32:58","18,87"],
    [794,"2019-01-07T09:49:11","18,75"],
    [795,"2019-01-07T09:50:12","18,87"],
    [796,"2019-01-07T09:54:15","18,75"],
    [797,"2019-01-07T09:55:17","18,87"],
    [798,"2019-01-07T09:56:20","18,75"],
    [799,"2019-01-07T10:32:24","18,62"],
    [800,"2019-01-07T11:18:22","18,5"],
    [801,"2019-01-07T11:20:29","18,62"],
    [802,"2019-01-07T11:22:28","18,5"],
    [803,"2019-01-07T11:24:27","18,62"],
    [804,"2019-01-07T11:26:34","18,5"],
    [805,"2019-01-07T11:37:31","18,5"],
    [806,"2019-01-07T11:38:37","18,62"],
    [807,"2019-01-07T11:40:31","18,5"],
    [808,"2019-01-07T12:12:04","18,37"],
    [809,"2019-01-07T12:14:11","18,5"],
    [810,"2019-01-07T12:20:09","18,5"],
    [811,"2019-01-07T12:28:21","18,37"],
    [812,"2019-01-07T12:35:26","18,5"],
    [813,"2019-01-07T12:36:27","18,37"],
    [814,"2019-01-07T12:37:27","18,5"],
    [815,"2019-01-07T12:41:29","18,37"],
    [816,"2019-01-07T12:42:31","18,5"],
    [817,"2019-01-07T12:44:32","18,5"],
    [818,"2019-01-07T12:47:35","18,37"],
    [819,"2019-01-07T12:50:38","18,5"],
    [820,"2019-01-07T12:53:38","18,5"],
    [821,"2019-01-07T13:15:55","18,62"],
    [822,"2019-01-07T13:16:56","18,5"],
    [823,"2019-01-07T13:31:11","18,62"],
    [824,"2019-01-07T13:55:33","18,75"],
    [825,"2019-01-07T13:58:40","18,62"],
    [826,"2019-01-07T14:05:47","18,5"],
    [827,"2019-01-07T15:27:49","18,37"],
    [828,"2019-01-07T15:39:56","18,25"],
    [829,"2019-01-07T15:45:59","18,12"],
    [830,"2019-01-07T15:56:05","18"],
    [831,"2019-01-07T16:13:23","17,87"],
    [832,"2019-01-07T16:26:24","17,75"],
    [833,"2019-01-07T16:36:25","17,62"],
    [834,"2019-01-07T16:39:25","17,75"],
    [835,"2019-01-07T16:52:26","17,62"],
    [836,"2019-01-07T17:38:49","17,75"],
    [837,"2019-01-07T17:42:51","17,62"],
    [838,"2019-01-07T17:43:52","17,75"],
    [839,"2019-01-07T18:13:48","17,87"],
    [840,"2019-01-07T18:18:49","17,75"],
    [841,"2019-01-07T18:20:55","17,87"],
    [842,"2019-01-07T18:44:02","18"],
    [843,"2019-01-07T18:53:11","17,87"],
    [844,"2019-01-07T19:07:24","17,87"],
    [845,"2019-01-07T19:39:48","18"],
    [846,"2019-01-07T19:41:48","17,87"],
    [847,"2019-01-07T19:51:52","17,75"],
    [848,"2019-01-07T19:52:52","17,87"],
    [849,"2019-01-07T20:08:00","17,75"],
    [850,"2019-01-07T20:39:13","17,87"],
    [851,"2019-01-07T20:40:14","17,75"],
    [852,"2019-01-07T20:41:16","17,87"],
    [853,"2019-01-07T21:09:29","18"],
    [854,"2019-01-07T21:11:30","17,87"],
    [855,"2019-01-07T21:12:34","18"],
    [856,"2019-01-07T21:16:37","17,87"],
    [857,"2019-01-07T21:23:39","18"],
    [858,"2019-01-07T21:24:40","17,87"],
    [859,"2019-01-07T21:27:40","18"],
    [860,"2019-01-07T21:31:40","18"],
    [861,"2019-01-07T21:32:40","17,87"],
    [862,"2019-01-07T21:33:40","18"],
    [863,"2019-01-07T22:08:42","17,87"],
    [864,"2019-01-07T22:30:45","18"],
    [865,"2019-01-07T22:34:45","18,12"],
    [866,"2019-01-07T22:44:46","18,25"],
    [867,"2019-01-07T23:17:57","18,37"],
    [868,"2019-01-07T23:50:16","18,5"],
    [869,"2019-01-07T23:52:15","18,62"],
    [870,"2019-01-07T23:55:15","18,75"],
    [871,"2019-01-08T00:04:17","18,87"],
    [872,"2019-01-08T00:10:22","18,75"],
    [873,"2019-01-08T00:11:25","18,87"],
    [874,"2019-01-08T01:17:14","19"],
    [875,"2019-01-08T01:19:13","19"],
    [876,"2019-01-08T01:21:14","18,87"],
    [877,"2019-01-08T01:22:15","19"],
    [878,"2019-01-08T01:24:13","18,87"],
    [879,"2019-01-08T01:30:17","19"],
    [880,"2019-01-08T01:31:19","18,87"],
    [881,"2019-01-08T01:32:23","19"],
    [882,"2019-01-08T01:35:22","19"],
    [883,"2019-01-08T01:36:25","18,87"],
    [884,"2019-01-08T01:37:25","19"],
    [885,"2019-01-08T01:41:24","18,87"],
    [886,"2019-01-08T01:51:37","18,87"],
    [887,"2019-01-08T01:52:35","19"],
    [888,"2019-01-08T01:53:36","18,87"],
    [889,"2019-01-08T01:54:37","19"],
    [890,"2019-01-08T01:56:39","18,87"],
    [891,"2019-01-08T01:57:42","19"],
    [892,"2019-01-08T02:04:38","18,87"],
    [893,"2019-01-08T02:05:41","19"],
    [894,"2019-01-08T02:09:42","18,87"],
    [895,"2019-01-08T02:17:45","18,87"],
    [896,"2019-01-08T02:18:53","19"],
    [897,"2019-01-08T02:20:50","19"],
    [898,"2019-01-08T02:23:54","18,87"],
    [899,"2019-01-08T02:24:56","19"],
    [900,"2019-01-08T02:26:58","18,87"],
    [901,"2019-01-08T02:28:58","18,87"],
    [902,"2019-01-08T02:29:59","19"],
    [903,"2019-01-08T02:31:58","18,87"],
    [904,"2019-01-08T02:32:58","19"],
    [905,"2019-01-08T02:43:02","18,87"],
    [906,"2019-01-08T02:53:07","19"],
    [907,"2019-01-08T02:54:09","18,87"],
    [908,"2019-01-08T04:51:20","19"],
    [909,"2019-01-08T05:35:02","18,87"],
    [910,"2019-01-08T05:36:04","19"],
    [911,"2019-01-08T08:39:02","19,12"],
    [912,"2019-01-08T09:34:06","19"],
    [913,"2019-01-08T09:36:00","19"],
    [914,"2019-01-08T09:51:23","19,12"],
    [915,"2019-01-08T09:54:23","19"],
    [916,"2019-01-08T10:17:31","19"],
    [917,"2019-01-08T10:19:36","19,12"],
    [918,"2019-01-08T10:31:41","19"],
    [919,"2019-01-08T10:32:43","19,12"],
    [920,"2019-01-08T10:36:43","19"],
    [921,"2019-01-08T10:57:53","18,87"],
    [922,"2019-01-08T10:58:53","19"],
    [923,"2019-01-08T11:57:54","18,87"],
    [924,"2019-01-08T11:58:54","19"],
    [925,"2019-01-08T12:00:54","18,87"],
    [926,"2019-01-08T12:11:54","19"],
    [927,"2019-01-08T12:13:55","19"],
    [928,"2019-01-08T12:20:01","19,12"],
    [929,"2019-01-08T12:24:02","19,25"],
    [930,"2019-01-08T12:26:05","19,37"],
    [931,"2019-01-08T12:29:04","19,5"],
    [932,"2019-01-08T12:36:13","19,62"],
    [933,"2019-01-08T12:40:12","19,75"],
    [934,"2019-01-08T12:42:12","19,87"],
    [935,"2019-01-08T12:51:15","20"],
    [936,"2019-01-08T13:08:14","20,12"],
    [937,"2019-01-08T13:11:14","20,25"],
    [938,"2019-01-08T13:15:14","20,37"],
    [939,"2019-01-08T13:20:14","20,5"],
    [940,"2019-01-08T13:28:14","20,62"],
    [941,"2019-01-08T14:07:16","20,75"],
    [942,"2019-01-08T14:15:16","20,87"],
    [943,"2019-01-08T14:16:17","20,75"],
    [944,"2019-01-08T14:22:16","20,75"],
    [945,"2019-01-08T14:29:33","20,87"],
    [946,"2019-01-08T14:32:35","21"],
    [947,"2019-01-08T14:35:45","21,12"],
    [948,"2019-01-08T14:40:51","21,25"],
    [949,"2019-01-08T14:56:08","21,12"],
    [950,"2019-01-08T14:58:11","21"],
    [951,"2019-01-08T15:07:21","21,12"],
    [952,"2019-01-08T15:10:22","21"],
    [953,"2019-01-08T15:12:28","20,87"],
    [954,"2019-01-08T15:18:42","20,75"],
    [955,"2019-01-08T15:25:56","20,87"],
    [956,"2019-01-08T15:32:59","21"],
    [957,"2019-01-08T15:34:04","20,87"],
    [958,"2019-01-08T15:35:07","21"],
    [959,"2019-01-08T15:43:17","20,87"],
    [960,"2019-01-08T15:47:13","20,75"],
    [961,"2019-01-08T15:50:06","20,62"],
    [962,"2019-01-08T16:01:11","20,5"],
    [963,"2019-01-08T16:04:16","20,37"],
    [964,"2019-01-08T16:19:24","20,25"],
    [965,"2019-01-08T16:22:30","20,12"],
    [966,"2019-01-08T16:24:32","20"],
    [967,"2019-01-08T16:27:33","19,87"],
    [968,"2019-01-08T16:37:37","20"],
    [969,"2019-01-08T17:03:52","20,12"],
    [970,"2019-01-08T17:07:56","20,25"],
    [971,"2019-01-08T17:11:58","20,37"],
    [972,"2019-01-08T17:19:04","20,25"],
    [973,"2019-01-08T17:21:09","20,12"],
    [974,"2019-01-08T17:31:11","20"],
    [975,"2019-01-08T17:38:13","20,12"],
    [976,"2019-01-08T17:41:15","20"],
    [977,"2019-01-08T17:45:30","19,87"],
    [978,"2019-01-08T17:58:32","19,75"],
    [979,"2019-01-08T18:08:40","19,87"],
    [980,"2019-01-08T18:13:42","19,75"],
    [981,"2019-01-08T18:14:40","19,87"],
    [982,"2019-01-08T18:18:44","20"],
    [983,"2019-01-08T18:22:43","20,12"],
    [984,"2019-01-08T18:32:47","20,25"],
    [985,"2019-01-08T18:35:49","20,12"],
    [986,"2019-01-08T18:36:46","20,25"],
    [987,"2019-01-08T18:40:52","20,37"],
    [988,"2019-01-08T18:45:00","20,5"],
    [989,"2019-01-08T18:56:01","20,62"],
    [990,"2019-01-08T19:02:09","20,5"],
    [991,"2019-01-08T19:09:22","20,62"],
    [992,"2019-01-08T19:10:20","20,5"],
    [993,"2019-01-08T19:15:26","20,37"],
    [994,"2019-01-08T19:18:27","20,25"],
    [995,"2019-01-08T19:22:35","20,12"],
    [996,"2019-01-08T19:27:44","20,25"],
    [997,"2019-01-08T19:38:46","20,12"],
    [998,"2019-01-08T19:52:04","20"],
    [999,"2019-01-08T19:55:06","20,12"],
    [1000,"2019-01-08T19:57:09","20,25"],
    [1001,"2019-01-08T19:58:12","20,37"],
    [1002,"2019-01-08T19:59:19","20,62"],
    [1003,"2019-01-08T20:00:14","20,75"],
    [1004,"2019-01-08T20:01:18","21"],
    [1005,"2019-01-08T20:02:15","21,12"],
    [1006,"2019-01-08T20:03:13","21,25"],
    [1007,"2019-01-08T20:04:16","21,37"],
    [1008,"2019-01-08T20:05:18","21,5"],
    [1009,"2019-01-08T20:07:21","21,62"],
    [1010,"2019-01-08T20:09:23","21,75"],
    [1011,"2019-01-08T20:18:34","21,62"],
    [1012,"2019-01-08T20:23:40","21,5"],
    [1013,"2019-01-08T20:30:45","21,37"],
    [1014,"2019-01-08T20:42:01","21,25"],
    [1015,"2019-01-08T21:12:23","21,12"],
    [1016,"2019-01-08T21:19:41","21"],
    [1017,"2019-01-08T21:24:40","20,87"],
    [1018,"2019-01-08T21:30:47","20,75"],
    [1019,"2019-01-08T21:33:49","20,87"],
    [1020,"2019-01-08T21:41:55","21"],
    [1021,"2019-01-08T21:50:10","21,12"],
    [1022,"2019-01-08T21:54:14","21,25"],
    [1023,"2019-01-08T22:01:23","21,37"],
    [1024,"2019-01-08T22:05:30","21,5"],
    [1025,"2019-01-08T22:07:36","21,62"],
    [1026,"2019-01-08T22:12:33","21,75"],
    [1027,"2019-01-08T22:14:40","21,87"],
    [1028,"2019-01-08T22:18:37","22"],
    [1029,"2019-01-08T22:22:39","22,12"],
    [1030,"2019-01-08T22:28:45","22"],
    [1031,"2019-01-08T22:36:52","21,87"],
    [1032,"2019-01-08T22:42:58","21,75"],
    [1033,"2019-01-08T22:48:02","21,62"],
    [1034,"2019-01-08T23:05:11","21,75"],
    [1035,"2019-01-08T23:13:22","21,87"],
    [1036,"2019-01-08T23:18:26","21,75"],
    [1037,"2019-01-08T23:22:31","21,62"],
    [1038,"2019-01-08T23:25:29","21,5"],
    [1039,"2019-01-08T23:26:35","21,37"],
    [1040,"2019-01-08T23:30:38","21,25"],
    [1041,"2019-01-08T23:36:52","21,37"],
    [1042,"2019-01-08T23:39:51","21,5"],
    [1043,"2019-01-08T23:40:50","21,37"],
    [1044,"2019-01-08T23:45:55","21,25"],
    [1045,"2019-01-08T23:51:07","21,37"],
    [1046,"2019-01-08T23:59:16","21,5"],
    [1047,"2019-01-09T00:05:24","21,37"],
    [1048,"2019-01-09T00:07:29","21,25"],
    [1049,"2019-01-09T00:19:44","21,37"],
    [1050,"2019-01-09T00:25:52","21,25"],
    [1051,"2019-01-09T00:32:07","21,37"],
    [1052,"2019-01-09T00:34:04","21,25"],
    [1053,"2019-01-09T00:46:13","21,37"],
    [1054,"2019-01-09T00:47:16","21,25"],
    [1055,"2019-01-09T00:54:20","21,12"],
    [1056,"2019-01-09T01:04:31","21,25"],
    [1057,"2019-01-09T01:29:21","21,37"],
    [1058,"2019-01-09T01:48:37","21,5"],
    [1059,"2019-01-09T02:02:10","21,37"],
    [1060,"2019-01-09T02:23:35","21,25"],
    [1061,"2019-01-09T02:28:37","21,12"],
    [1062,"2019-01-09T02:49:03","21,25"],
    [1063,"2019-01-09T03:02:15","21,12"],
    [1064,"2019-01-09T03:05:38","21"],
    [1065,"2019-01-09T03:08:37","20,87"],
    [1066,"2019-01-09T03:26:59","21"],
    [1067,"2019-01-09T03:30:59","21,12"],
    [1068,"2019-01-09T03:47:20","21"],
    [1069,"2019-01-09T03:58:40","20,87"],
    [1070,"2019-01-09T03:59:41","21"],
    [1071,"2019-01-09T04:09:45","20,87"],
    [1072,"2019-01-09T04:27:19","21"],
    [1073,"2019-01-09T04:39:43","20,87"],
    [1074,"2019-01-09T05:08:28","20,75"],
    [1075,"2019-01-09T05:32:05","20,62"],
    [1076,"2019-01-09T05:39:15","20,75"],
    [1077,"2019-01-09T05:46:23","20,62"],
    [1078,"2019-01-09T05:47:24","20,75"],
    [1079,"2019-01-09T05:49:31","20,62"],
    [1080,"2019-01-09T05:51:33","20,75"],
    [1081,"2019-01-09T05:52:32","20,62"],
    [1082,"2019-01-09T06:01:53","20,5"],
    [1083,"2019-01-09T06:08:04","20,62"],
    [1084,"2019-01-09T06:08:59","20,5"],
    [1085,"2019-01-09T06:58:18","20,37"],
    [1086,"2019-01-09T06:59:18","20,5"],
    [1087,"2019-01-09T07:01:18","20,37"],
    [1088,"2019-01-09T07:11:33","20,25"],
    [1089,"2019-01-09T07:12:40","20,37"],
    [1090,"2019-01-09T07:13:39","20,25"],
    [1091,"2019-01-09T07:32:04","20,12"],
    [1092,"2019-01-09T07:35:21","20,25"],
    [1093,"2019-01-09T07:36:24","20,12"],
    [1094,"2019-01-09T07:38:24","20,25"],
    [1095,"2019-01-09T07:47:33","20,12"],
    [1096,"2019-01-09T08:01:56","20,25"],
    [1097,"2019-01-09T08:35:50","20,37"],
    [1098,"2019-01-09T08:36:52","20,25"],
    [1099,"2019-01-09T08:55:19","20,25"],
    [1100,"2019-01-09T09:23:06","20,37"],
    [1101,"2019-01-09T09:26:09","20,25"],
    [1102,"2019-01-09T09:27:15","20,37"],
    [1103,"2019-01-09T09:31:16","20,25"],
    [1104,"2019-01-09T09:54:47","20,12"],
    [1105,"2019-01-09T10:17:17","20,25"],
    [1106,"2019-01-09T10:23:30","20,12"],
    [1107,"2019-01-09T10:57:09","20"],
    [1108,"2019-01-09T11:06:25","19,87"],
    [1109,"2019-01-09T11:16:40","20"],
    [1110,"2019-01-09T11:18:39","19,87"],
    [1111,"2019-01-09T11:19:48","20"],
    [1112,"2019-01-09T11:25:51","20,12"],
    [1113,"2019-01-09T11:51:17","20,25"],
    [1114,"2019-01-09T12:20:09","20,37"],
    [1115,"2019-01-09T12:27:18","20,5"],
    [1116,"2019-01-09T12:32:24","20,37"],
    [1117,"2019-01-09T12:33:27","20,5"],
    [1118,"2019-01-09T12:35:25","20,37"],
    [1119,"2019-01-09T13:33:31","20,5"],
    [1120,"2019-01-09T13:35:30","20,37"],
    [1121,"2019-01-09T13:37:27","20,5"],
    [1122,"2019-01-09T13:46:40","20,37"],
    [1123,"2019-01-09T13:56:46","20,37"],
    [1124,"2019-01-09T13:59:51","20,5"],
    [1125,"2019-01-09T14:00:57","20,37"],
    [1126,"2019-01-09T14:09:08","20,5"],
    [1127,"2019-01-09T14:12:11","20,37"],
    [1128,"2019-01-09T14:14:09","20,37"],
    [1129,"2019-01-09T14:42:10","20,5"],
    [1130,"2019-01-09T15:36:38","20,62"],
    [1131,"2019-01-09T15:37:41","20,5"],
    [1132,"2019-01-09T15:44:04","20,62"],
    [1133,"2019-01-09T15:45:08","20,5"],
    [1134,"2019-01-09T16:01:16","20,37"],
    [1135,"2019-01-09T16:02:26","20,5"],
    [1136,"2019-01-09T16:03:23","20,37"],
    [1137,"2019-01-09T16:08:29","20,25"],
    [1138,"2019-01-09T17:33:34","20,37"],
    [1139,"2019-01-09T17:34:36","20,5"],
    [1140,"2019-01-09T17:35:36","20,62"],
    [1141,"2019-01-09T17:36:36","20,75"],
    [1142,"2019-01-09T17:37:34","21"],
    [1143,"2019-01-09T17:38:37","21,12"],
    [1144,"2019-01-09T17:39:36","21,25"],
    [1145,"2019-01-09T17:41:40","21,37"],
    [1146,"2019-01-09T17:43:42","21,5"],
    [1147,"2019-01-09T18:03:55","21,37"],
    [1148,"2019-01-09T18:07:59","21,37"],
    [1149,"2019-01-09T18:19:06","21,25"],
    [1150,"2019-01-09T18:35:36","21,12"],
    [1151,"2019-01-09T18:39:39","21,25"],
    [1152,"2019-01-09T18:40:38","21,12"],
    [1153,"2019-01-09T19:18:08","21"],
    [1154,"2019-01-09T19:34:19","20,87"],
    [1155,"2019-01-09T19:36:19","21"],
    [1156,"2019-01-09T20:10:37","21"],
    [1157,"2019-01-09T20:34:58","21,12"],
    [1158,"2019-01-09T20:42:03","21,25"],
    [1159,"2019-01-09T20:52:12","21,12"],
    [1160,"2019-01-09T21:08:32","21"],
    [1161,"2019-01-09T21:23:42","20,87"],
    [1162,"2019-01-09T21:42:11","20,75"],
    [1163,"2019-01-09T21:57:25","20,62"],
    [1164,"2019-01-09T22:00:27","20,75"],
    [1165,"2019-01-09T22:01:24","20,62"],
    [1166,"2019-01-09T22:12:30","20,5"],
    [1167,"2019-01-09T22:30:42","20,37"],
    [1168,"2019-01-09T22:50:00","20,25"],
    [1169,"2019-01-09T22:51:01","20,37"],
    [1170,"2019-01-09T22:53:02","20,25"],
    [1171,"2019-01-09T23:17:18","20,12"],
    [1172,"2019-01-09T23:18:19","20,25"],
    [1173,"2019-01-09T23:19:27","20,12"],
    [1174,"2019-01-09T23:23:27","20,12"],
    [1175,"2019-01-10T01:07:12","20"],
    [1176,"2019-01-10T01:08:14","20,12"],
    [1177,"2019-01-10T01:10:19","20"],
    [1178,"2019-01-10T01:12:18","20,12"],
    [1179,"2019-01-10T01:13:21","20"],
    [1180,"2019-01-10T01:15:22","20,12"],
    [1181,"2019-01-10T02:18:08","20,12"],
    [1182,"2019-01-10T02:36:39","20"],
    [1183,"2019-01-10T02:37:43","20,12"],
    [1184,"2019-01-10T02:38:41","20"],
    [1185,"2019-01-10T03:43:43","19,87"],
    [1186,"2019-01-10T03:44:49","20"],
    [1187,"2019-01-10T03:46:47","20"],
    [1188,"2019-01-10T03:50:07","19,87"],
    [1189,"2019-01-10T03:51:00","20"],
    [1190,"2019-01-10T04:28:32","20,12"],
    [1191,"2019-01-10T04:49:42","20"],
    [1192,"2019-01-10T05:52:05","20,12"],
    [1193,"2019-01-10T06:13:22","20"],
    [1194,"2019-01-10T06:15:24","20"],
    [1195,"2019-01-10T06:32:47","20,12"],
    [1196,"2019-01-10T06:33:48","20"],
    [1197,"2019-01-10T06:38:53","20,12"],
    [1198,"2019-01-10T06:44:00","20,12"],
    [1199,"2019-01-10T06:45:01","20"],
    [1200,"2019-01-10T06:47:10","20,12"],
    [1201,"2019-01-10T06:56:11","20,25"],
    [1202,"2019-01-10T07:00:14","20,37"],
    [1203,"2019-01-10T07:32:43","20,5"],
    [1204,"2019-01-10T07:51:53","20,5"],
    [1205,"2019-01-10T08:31:46","20,37"],
    [1206,"2019-01-10T09:08:16","20,25"],
    [1207,"2019-01-10T09:09:27","20,37"],
    [1208,"2019-01-10T09:11:21","20,25"],
    [1209,"2019-01-10T09:12:23","20,37"],
    [1210,"2019-01-10T09:15:37","20,25"],
    [1211,"2019-01-10T09:16:41","20,37"],
    [1212,"2019-01-10T09:19:44","20,25"],
    [1213,"2019-01-10T09:20:45","20,37"],
    [1214,"2019-01-10T09:22:45","20,25"],
    [1215,"2019-01-10T09:29:07","20,25"],
    [1216,"2019-01-10T09:30:13","20,37"],
    [1217,"2019-01-10T09:31:18","20,25"],
    [1218,"2019-01-10T10:16:27","20,25"],
    [1219,"2019-01-10T10:55:42","20,37"],
    [1220,"2019-01-10T11:22:52","20,37"],
    [1221,"2019-01-10T11:35:13","20,5"],
    [1222,"2019-01-10T11:37:19","20,37"],
    [1223,"2019-01-10T11:38:20","20,5"],
    [1224,"2019-01-10T12:30:03","20,37"],
    [1225,"2019-01-10T13:05:33","20,37"],
    [1226,"2019-01-10T13:07:42","20,5"],
    [1227,"2019-01-10T13:08:42","20,37"],
    [1228,"2019-01-10T15:21:17","20,25"],
    [1229,"2019-01-10T15:22:19","20,37"],
    [1230,"2019-01-10T15:23:25","20,25"],
    [1231,"2019-01-10T15:25:24","20,37"],
    [1232,"2019-01-10T15:26:23","20,25"],
    [1233,"2019-01-10T15:48:44","20,12"],
    [1234,"2019-01-10T15:50:43","20,12"],
    [1235,"2019-01-10T16:49:37","20,25"],
    [1236,"2019-01-10T17:08:50","20,37"],
    [1237,"2019-01-10T17:09:52","20,25"],
    [1238,"2019-01-10T17:34:31","20,37"],
    [1239,"2019-01-10T17:35:35","20,25"],
    [1240,"2019-01-10T17:42:42","20,12"],
    [1241,"2019-01-10T17:59:00","20,25"],
    [1242,"2019-01-10T18:15:19","20,37"],
    [1243,"2019-01-10T18:16:20","20,25"],
    [1244,"2019-01-10T18:18:28","20,37"],
    [1245,"2019-01-10T18:19:29","20,25"],
    [1246,"2019-01-10T18:43:02","20,25"],
    [1247,"2019-01-10T18:44:01","20,37"],
    [1248,"2019-01-10T18:49:06","20,5"],
    [1249,"2019-01-10T19:04:30","20,62"],
    [1250,"2019-01-10T19:57:15","20,5"],
    [1251,"2019-01-10T20:00:13","20,62"],
    [1252,"2019-01-10T20:03:12","20,5"],
    [1253,"2019-01-10T20:04:12","20,62"],
    [1254,"2019-01-10T20:50:45","20,75"],
    [1255,"2019-01-10T20:51:50","20,62"],
    [1256,"2019-01-10T20:52:46","20,75"],
    [1257,"2019-01-10T21:09:58","20,87"],
    [1258,"2019-01-11T01:13:39","20,75"],
    [1259,"2019-01-11T01:19:45","20,75"],
    [1260,"2019-01-11T01:20:47","20,87"],
    [1261,"2019-01-11T01:23:47","20,75"],
    [1262,"2019-01-11T01:24:49","20,87"],
    [1263,"2019-01-11T01:25:55","20,75"],
    [1264,"2019-01-11T01:27:54","20,87"],
    [1265,"2019-01-11T01:29:49","20,87"],
    [1266,"2019-01-11T02:17:45","20,75"],
    [1267,"2019-01-11T02:25:00","20,87"],
    [1268,"2019-01-11T02:31:56","20,75"],
    [1269,"2019-01-11T02:32:58","20,87"],
    [1270,"2019-01-11T02:38:04","20,87"],
    [1271,"2019-01-11T02:59:26","20,75"],
    [1272,"2019-01-11T03:00:28","20,87"],
    [1273,"2019-01-11T03:02:38","20,75"],
    [1274,"2019-01-11T04:27:03","20,62"],
    [1275,"2019-01-11T04:28:12","20,75"],
    [1276,"2019-01-11T05:22:36","20,62"],
    [1277,"2019-01-11T05:24:33","20,75"],
    [1278,"2019-01-11T05:31:37","20,62"],
    [1279,"2019-01-11T05:47:55","20,62"],
    [1280,"2019-01-11T05:48:58","20,75"],
    [1281,"2019-01-11T05:54:14","20,62"],
    [1282,"2019-01-11T05:56:12","20,62"],
    [1283,"2019-01-11T05:57:15","20,75"],
    [1284,"2019-01-11T05:59:18","20,62"],
    [1285,"2019-01-11T06:00:20","20,75"],
    [1286,"2019-01-11T06:01:25","20,62"],
    [1287,"2019-01-11T06:03:38","20,62"],
    [1288,"2019-01-11T06:04:29","20,75"],
    [1289,"2019-01-11T06:05:29","20,62"],
    [1290,"2019-01-11T06:06:30","20,75"],
    [1291,"2019-01-11T06:30:54","20,62"],
    [1292,"2019-01-11T06:39:05","20,75"],
    [1293,"2019-01-11T06:41:02","20,62"],
    [1294,"2019-01-11T06:42:03","20,75"],
    [1295,"2019-01-11T06:44:07","20,62"],
    [1296,"2019-01-11T06:47:09","20,75"],
    [1297,"2019-01-11T07:28:53","20,87"],
    [1298,"2019-01-11T07:29:57","20,75"],
    [1299,"2019-01-11T07:34:03","20,75"],
    [1300,"2019-01-11T07:36:00","20,87"],
    [1301,"2019-01-11T11:35:33","21"],
    [1302,"2019-01-11T11:36:36","20,87"],
    [1303,"2019-01-11T11:37:39","21"],
    [1304,"2019-01-11T11:46:55","20,87"],
    [1305,"2019-01-11T11:48:01","21"],
    [1306,"2019-01-11T11:52:10","20,87"],
    [1307,"2019-01-11T11:55:08","20,87"],
    [1308,"2019-01-11T11:56:12","21"],
    [1309,"2019-01-11T12:00:06","20,87"],
    [1310,"2019-01-11T12:02:13","21"],
    [1311,"2019-01-11T12:03:17","20,87"],
    [1312,"2019-01-11T12:05:16","20,87"],
    [1313,"2019-01-11T12:06:13","21"],
    [1314,"2019-01-11T12:08:17","20,87"],
    [1315,"2019-01-11T12:10:15","21"],
    [1316,"2019-01-11T12:16:25","20,87"],
    [1317,"2019-01-11T12:34:45","21"],
    [1318,"2019-01-11T12:35:48","20,87"],
    [1319,"2019-01-11T12:47:50","21"],
    [1320,"2019-01-11T12:51:06","20,87"],
    [1321,"2019-01-11T12:52:02","21"],
    [1322,"2019-01-11T13:18:22","21,12"],
    [1323,"2019-01-11T13:33:39","21,25"],
    [1324,"2019-01-11T13:56:06","21,37"],
    [1325,"2019-01-11T14:02:15","21,25"],
    [1326,"2019-01-11T14:13:35","21,12"],
    [1327,"2019-01-11T14:14:36","21,25"],
    [1328,"2019-01-11T14:25:55","21,37"],
    [1329,"2019-01-11T14:29:01","21,37"],
    [1330,"2019-01-11T14:38:05","21,5"],
    [1331,"2019-01-11T14:55:31","21,62"],
    [1332,"2019-01-11T15:04:38","21,5"],
    [1333,"2019-01-11T15:13:45","21,62"],
    [1334,"2019-01-11T16:11:40","21,5"],
    [1335,"2019-01-11T16:20:42","21,5"],
    [1336,"2019-01-11T16:21:43","21,62"],
    [1337,"2019-01-11T16:41:59","21,5"],
    [1338,"2019-01-11T16:56:29","21,62"],
    [1339,"2019-01-11T17:02:45","21,5"],
    [1340,"2019-01-11T17:06:52","21,62"],
    [1341,"2019-01-11T17:07:54","21,5"],
    [1342,"2019-01-11T17:29:08","21,37"],
    [1343,"2019-01-11T17:38:17","21,25"],
    [1344,"2019-01-11T17:40:16","21,25"],
    [1345,"2019-01-11T17:41:18","21,37"],
    [1346,"2019-01-11T17:42:23","21,25"],
    [1347,"2019-01-11T17:44:22","21,25"],
    [1348,"2019-01-11T17:45:21","21,37"],
    [1349,"2019-01-11T18:48:28","21,5"],
    [1350,"2019-01-11T18:49:33","21,37"],
    [1351,"2019-01-11T18:55:39","21,5"],
    [1352,"2019-01-11T18:57:39","21,37"],
    [1353,"2019-01-11T19:05:55","21,5"],
    [1354,"2019-01-11T19:07:57","21,37"],
    [1355,"2019-01-11T19:09:55","21,5"],
    [1356,"2019-01-11T19:10:57","21,37"],
    [1357,"2019-01-11T19:12:57","21,5"],
    [1358,"2019-01-11T19:15:59","21,37"],
    [1359,"2019-01-11T19:53:34","21,25"],
    [1360,"2019-01-11T20:31:29","21,37"],
    [1361,"2019-01-11T20:35:30","21,5"],
    [1362,"2019-01-11T21:14:03","21,62"],
    [1363,"2019-01-11T21:16:05","21,5"],
    [1364,"2019-01-11T22:42:12","21,37"],
    [1365,"2019-01-11T22:43:12","21,5"],
    [1366,"2019-01-11T22:45:18","21,37"],
    [1367,"2019-01-11T22:47:23","21,5"],
    [1368,"2019-01-11T22:48:24","21,37"],
    [1369,"2019-01-11T23:26:08","21,25"],
    [1370,"2019-01-11T23:43:29","21,12"],
    [1371,"2019-01-11T23:44:32","21,25"],
    [1372,"2019-01-11T23:45:35","21,12"],
    [1373,"2019-01-12T00:35:22","21"],
    [1374,"2019-01-12T01:01:52","20,87"],
    [1375,"2019-01-12T03:02:54","20,87"],
    [1376,"2019-01-12T03:09:56","20,75"],
    [1377,"2019-01-12T03:14:08","20,87"],
    [1378,"2019-01-12T03:15:18","20,75"],
    [1379,"2019-01-12T03:17:16","20,75"],
    [1380,"2019-01-12T03:18:18","20,87"],
    [1381,"2019-01-12T03:22:22","20,75"],
    [1382,"2019-01-12T03:24:23","20,87"],
    [1383,"2019-01-12T03:28:28","20,75"],
    [1384,"2019-01-12T03:29:33","20,87"],
    [1385,"2019-01-12T03:33:39","20,75"],
    [1386,"2019-01-12T03:34:39","20,87"],
    [1387,"2019-01-12T03:39:52","20,87"],
    [1388,"2019-01-12T03:40:48","20,75"],
    [1389,"2019-01-12T03:41:48","20,87"],
    [1390,"2019-01-12T03:42:51","20,75"],
    [1391,"2019-01-12T03:44:52","20,87"],
    [1392,"2019-01-12T04:00:08","20,75"],
    [1393,"2019-01-12T04:01:08","20,87"],
    [1394,"2019-01-12T04:49:03","21"],
    [1395,"2019-01-12T05:00:15","21,12"],
    [1396,"2019-01-12T05:01:23","21"],
    [1397,"2019-01-12T05:05:22","21"],
    [1398,"2019-01-12T05:06:28","21,12"],
    [1399,"2019-01-12T05:25:56","21"],
    [1400,"2019-01-12T05:31:56","21,12"],
    [1401,"2019-01-12T05:32:57","21"],
    [1402,"2019-01-12T05:34:02","21,12"],
    [1403,"2019-01-12T05:36:03","21,12"],
    [1404,"2019-01-12T05:41:03","21"],
    [1405,"2019-01-12T05:42:06","21,12"],
    [1406,"2019-01-12T05:53:19","21"],
    [1407,"2019-01-12T05:54:19","21,12"],
    [1408,"2019-01-12T05:55:20","21"],
    [1409,"2019-01-12T05:59:27","21,12"],
    [1410,"2019-01-12T06:01:24","21,12"],
    [1411,"2019-01-12T06:02:28","21"],
    [1412,"2019-01-12T07:52:30","21,12"],
    [1413,"2019-01-12T07:56:33","21,12"],
    [1414,"2019-01-12T07:57:30","21"],
    [1415,"2019-01-12T07:58:31","21,12"],
    [1416,"2019-01-12T08:11:42","21,12"],
    [1417,"2019-01-12T08:13:42","21"],
    [1418,"2019-01-12T08:17:50","21,12"],
    [1419,"2019-01-12T08:41:25","21,25"],
    [1420,"2019-01-12T09:16:19","21,37"],
    [1421,"2019-01-12T09:35:37","21,37"],
    [1422,"2019-01-12T12:04:40","21,5"],
    [1423,"2019-01-12T12:30:00","21,62"],
    [1424,"2019-01-12T12:36:06","21,75"],
    [1425,"2019-01-12T12:39:06","21,87"],
    [1426,"2019-01-12T12:51:16","22"],
    [1427,"2019-01-12T13:05:29","22,12"],
    [1428,"2019-01-12T13:08:32","22"],
    [1429,"2019-01-12T13:13:33","22"],
    [1430,"2019-01-12T13:14:34","22,12"],
    [1431,"2019-01-12T13:29:53","22"],
    [1432,"2019-01-12T14:13:32","21,87"],
    [1433,"2019-01-12T14:14:32","22"],
    [1434,"2019-01-12T14:15:33","21,87"],
    [1435,"2019-01-12T14:28:39","22"],
    [1436,"2019-01-12T14:50:12","21,87"],
    [1437,"2019-01-12T14:51:18","22"],
    [1438,"2019-01-12T14:52:18","21,87"],
    [1439,"2019-01-12T14:53:18","22"],
    [1440,"2019-01-12T15:04:23","21,87"],
    [1441,"2019-01-12T15:33:59","22"],
    [1442,"2019-01-12T15:36:03","21,87"],
    [1443,"2019-01-12T15:37:09","22"],
    [1444,"2019-01-12T15:57:30","21,87"],
    [1445,"2019-01-12T16:00:35","22"],
    [1446,"2019-01-12T16:15:46","22,12"],
    [1447,"2019-01-12T16:21:59","22"],
    [1448,"2019-01-12T16:48:24","21,87"],
    [1449,"2019-01-12T16:52:26","22"],
    [1450,"2019-01-12T16:53:31","21,87"],
    [1451,"2019-01-12T17:00:39","22"],
    [1452,"2019-01-12T17:15:50","22,12"],
    [1453,"2019-01-12T17:16:52","22"],
    [1454,"2019-01-12T17:17:55","22,12"],
    [1455,"2019-01-12T17:18:54","22"],
    [1456,"2019-01-12T17:44:19","21,87"],
    [1457,"2019-01-12T17:57:31","21,75"],
    [1458,"2019-01-12T18:16:50","21,62"],
    [1459,"2019-01-12T18:32:05","21,75"],
    [1460,"2019-01-12T18:36:11","21,87"],
    [1461,"2019-01-12T19:01:36","21,75"],
    [1462,"2019-01-12T19:22:04","21,62"],
    [1463,"2019-01-12T20:15:43","21,5"],
    [1464,"2019-01-12T20:16:47","21,62"],
    [1465,"2019-01-12T20:18:50","21,5"],
    [1466,"2019-01-12T20:19:50","21,62"],
    [1467,"2019-01-12T20:21:52","21,5"],
    [1468,"2019-01-12T20:23:57","21,62"],
    [1469,"2019-01-12T20:24:57","21,5"],
    [1470,"2019-01-12T20:33:07","21,62"],
    [1471,"2019-01-12T20:34:11","21,5"],
    [1472,"2019-01-12T22:21:25","21,37"],
    [1473,"2019-01-12T22:22:25","21,5"],
    [1474,"2019-01-12T22:23:26","21,37"],
    [1475,"2019-01-12T22:24:27","21,5"],
    [1476,"2019-01-12T22:26:25","21,37"],
    [1477,"2019-01-12T22:27:28","21,5"],
    [1478,"2019-01-12T22:28:29","21,37"],
    [1479,"2019-01-12T23:26:11","21,25"],
    [1480,"2019-01-12T23:27:14","21,37"],
    [1481,"2019-01-12T23:29:12","21,25"],
    [1482,"2019-01-12T23:32:16","21,25"],
    [1483,"2019-01-12T23:40:23","21,37"],
    [1484,"2019-01-12T23:41:24","21,25"],
    [1485,"2019-01-12T23:44:28","21,37"],
    [1486,"2019-01-12T23:45:28","21,25"],
    [1487,"2019-01-13T00:39:12","21,12"],
    [1488,"2019-01-13T00:41:10","21,12"],
    [1489,"2019-01-13T00:42:14","21,25"],
    [1490,"2019-01-13T00:47:14","21,12"],
    [1491,"2019-01-13T00:48:18","21,25"],
    [1492,"2019-01-13T00:59:28","21,12"],
    [1493,"2019-01-13T01:00:39","21,25"],
    [1494,"2019-01-13T01:03:43","21,12"],
    [1495,"2019-01-13T01:05:40","21,25"],
    [1496,"2019-01-13T01:07:41","21,25"],
    [1497,"2019-01-13T01:08:41","21,12"],
    [1498,"2019-01-13T01:09:43","21,25"],
    [1499,"2019-01-13T01:11:46","21,25"],
    [1500,"2019-01-13T01:12:43","21,12"],
    [1501,"2019-01-13T02:58:54","21,25"],
    [1502,"2019-01-13T03:00:07","21,12"],
    [1503,"2019-01-13T03:02:01","21,12"],
    [1504,"2019-01-13T03:04:00","21,25"],
    [1505,"2019-01-13T03:05:15","21,12"],
    [1506,"2019-01-13T03:34:37","21,25"],
    [1507,"2019-01-13T03:36:37","21,12"],
    [1508,"2019-01-13T03:37:40","21,25"],
    [1509,"2019-01-13T03:38:43","21,12"],
    [1510,"2019-01-13T03:39:44","21,25"],
    [1511,"2019-01-13T03:41:46","21,12"],
    [1512,"2019-01-13T03:42:49","21,25"],
    [1513,"2019-01-13T03:47:57","21,12"],
    [1514,"2019-01-13T06:54:12","21,12"],
    [1515,"2019-01-13T07:29:44","21,25"],
    [1516,"2019-01-13T07:30:48","21,12"],
    [1517,"2019-01-13T07:32:45","21,12"],
    [1518,"2019-01-13T07:35:53","21,25"],
    [1519,"2019-01-13T07:37:49","21,25"],
    [1520,"2019-01-13T07:38:44","21,12"],
    [1521,"2019-01-13T07:41:50","21,25"],
    [1522,"2019-01-13T07:42:51","21,12"],
    [1523,"2019-01-13T07:47:06","21,25"],
    [1524,"2019-01-13T07:49:04","21,25"],
    [1525,"2019-01-13T07:50:03","21,12"],
    [1526,"2019-01-13T07:51:04","21,25"],
    [1527,"2019-01-13T07:59:10","21,12"],
    [1528,"2019-01-13T08:00:09","21,25"],
    [1529,"2019-01-13T08:38:41","21,37"],
    [1530,"2019-01-13T08:41:41","21,37"],
    [1531,"2019-01-13T08:42:46","21,25"],
    [1532,"2019-01-13T09:00:55","21,37"],
    [1533,"2019-01-13T09:02:59","21,25"],
    [1534,"2019-01-13T09:04:57","21,37"],
    [1535,"2019-01-13T09:05:59","21,25"],
    [1536,"2019-01-13T09:07:02","21,37"],
    [1537,"2019-01-13T09:11:02","21,25"],
    [1538,"2019-01-13T09:13:01","21,25"],
    [1539,"2019-01-13T09:14:02","21,37"],
    [1540,"2019-01-13T09:17:02","21,37"],
    [1541,"2019-01-13T09:42:31","21,5"],
    [1542,"2019-01-13T09:46:28","21,5"],
    [1543,"2019-01-13T11:22:41","21,37"],
    [1544,"2019-01-13T11:24:45","21,5"],
    [1545,"2019-01-13T11:29:52","21,37"],
    [1546,"2019-01-13T11:30:52","21,5"],
    [1547,"2019-01-13T11:35:56","21,37"],
    [1548,"2019-01-13T12:29:44","21,5"],
    [1549,"2019-01-13T12:30:50","21,37"],
    [1550,"2019-01-13T12:33:46","21,5"],
    [1551,"2019-01-13T12:38:46","21,37"],
    [1552,"2019-01-13T12:39:49","21,5"],
    [1553,"2019-01-13T12:40:58","21,37"],
    [1554,"2019-01-13T12:42:54","21,5"],
    [1555,"2019-01-13T12:45:01","21,37"],
    [1556,"2019-01-13T12:47:01","21,5"],
    [1557,"2019-01-13T12:49:01","21,37"],
    [1558,"2019-01-13T12:50:04","21,5"],
    [1559,"2019-01-13T12:54:06","21,37"],
    [1560,"2019-01-13T12:56:06","21,5"],
    [1561,"2019-01-13T12:57:09","21,37"],
    [1562,"2019-01-13T13:00:11","21,5"],
    [1563,"2019-01-13T13:01:17","21,37"],
    [1564,"2019-01-13T13:04:16","21,5"],
    [1565,"2019-01-13T13:06:17","21,37"],
    [1566,"2019-01-13T13:25:31","21,37"],
    [1567,"2019-01-13T13:27:30","21,5"],
    [1568,"2019-01-13T13:30:32","21,37"],
    [1569,"2019-01-13T13:32:37","21,5"],
    [1570,"2019-01-13T13:34:37","21,37"],
    [1571,"2019-01-13T15:27:02","21,25"],
    [1572,"2019-01-13T15:28:04","21,37"],
    [1573,"2019-01-13T15:29:05","21,25"],
    [1574,"2019-01-13T15:30:05","21,37"],
    [1575,"2019-01-13T15:39:10","21,25"],
    [1576,"2019-01-13T15:42:10","21,25"],
    [1577,"2019-01-13T15:44:11","21,37"],
    [1578,"2019-01-13T15:46:14","21,37"],
    [1579,"2019-01-13T15:47:12","21,25"],
    [1580,"2019-01-13T15:48:17","21,37"],
    [1581,"2019-01-13T15:50:17","21,25"],
    [1582,"2019-01-13T15:52:18","21,37"],
    [1583,"2019-01-13T15:53:21","21,25"],
    [1584,"2019-01-13T16:00:24","21,37"],
    [1585,"2019-01-13T16:01:27","21,25"],
    [1586,"2019-01-13T16:03:29","21,37"],
    [1587,"2019-01-13T16:06:28","21,37"],
    [1588,"2019-01-13T16:07:36","21,25"],
    [1589,"2019-01-13T16:09:33","21,25"],
    [1590,"2019-01-13T16:51:28","21,12"],
    [1591,"2019-01-13T16:55:28","21,25"],
    [1592,"2019-01-13T16:57:36","21,12"],
    [1593,"2019-01-13T16:59:36","21,25"],
    [1594,"2019-01-13T17:01:38","21,12"],
    [1595,"2019-01-13T17:03:45","21,25"],
    [1596,"2019-01-13T17:05:42","21,25"],
    [1597,"2019-01-13T17:06:44","21,12"],
    [1598,"2019-01-13T17:59:33","21"],
    [1599,"2019-01-13T18:00:34","21,12"],
    [1600,"2019-01-13T18:02:35","21"],
    [1601,"2019-01-13T18:03:36","21,12"],
    [1602,"2019-01-13T18:11:41","21,12"],
    [1603,"2019-01-13T18:12:41","21"],
    [1604,"2019-01-13T18:13:42","21,12"],
    [1605,"2019-01-13T18:14:42","21"],
    [1606,"2019-01-13T18:15:46","21,12"],
    [1607,"2019-01-13T18:31:12","21"],
    [1608,"2019-01-13T18:32:14","21,12"],
    [1609,"2019-01-13T18:35:17","21"],
    [1610,"2019-01-13T18:39:20","21,12"],
    [1611,"2019-01-13T18:40:22","21"],
    [1612,"2019-01-13T18:43:24","21"],
    [1613,"2019-01-13T18:45:23","21,12"],
    [1614,"2019-01-13T18:46:27","21"],
    [1615,"2019-01-13T19:58:22","20,87"],
    [1616,"2019-01-13T19:59:23","21"],
    [1617,"2019-01-13T20:00:24","20,87"],
    [1618,"2019-01-13T20:02:28","21"],
    [1619,"2019-01-13T20:06:30","20,87"],
    [1620,"2019-01-13T20:07:35","21"],
    [1621,"2019-01-13T20:10:31","21"],
    [1622,"2019-01-13T20:11:33","20,87"],
    [1623,"2019-01-13T20:15:32","21"],
    [1624,"2019-01-13T20:16:34","20,87"],
    [1625,"2019-01-13T20:18:39","21"],
    [1626,"2019-01-13T20:19:32","20,87"],
    [1627,"2019-01-13T21:24:34","20,75"],
    [1628,"2019-01-13T21:26:33","20,87"],
    [1629,"2019-01-13T21:29:35","20,75"],
    [1630,"2019-01-13T21:31:33","20,75"],
    [1631,"2019-01-13T21:32:33","20,87"],
    [1632,"2019-01-13T21:33:36","20,75"],
    [1633,"2019-01-13T21:34:38","20,87"],
    [1634,"2019-01-13T21:37:48","20,75"],
    [1635,"2019-01-13T21:40:45","20,87"],
    [1636,"2019-01-13T22:23:21","21"],
    [1637,"2019-01-13T22:24:28","20,87"],
    [1638,"2019-01-13T22:26:34","21"],
    [1639,"2019-01-13T22:28:31","20,87"],
    [1640,"2019-01-13T22:29:33","21"],
    [1641,"2019-01-13T22:31:34","20,87"],
    [1642,"2019-01-13T22:34:35","21"],
    [1643,"2019-01-13T22:39:37","20,87"],
    [1644,"2019-01-13T22:41:45","21"],
    [1645,"2019-01-13T22:42:50","20,87"],
    [1646,"2019-01-14T03:48:19","20,87"],
    [1647,"2019-01-14T03:49:24","21"],
    [1648,"2019-01-14T03:50:26","20,87"],
    [1649,"2019-01-14T05:05:27","20,75"],
    [1650,"2019-01-14T05:06:30","20,87"],
    [1651,"2019-01-14T05:07:36","20,75"],
    [1652,"2019-01-14T05:13:36","20,75"],
    [1653,"2019-01-14T05:59:22","20,87"],
    [1654,"2019-01-14T06:00:25","20,75"],
    [1655,"2019-01-14T06:03:30","20,87"],
    [1656,"2019-01-14T06:07:32","20,75"],
    [1657,"2019-01-14T06:08:34","20,87"],
    [1658,"2019-01-14T06:10:31","20,75"],
    [1659,"2019-01-14T06:11:30","20,87"],
    [1660,"2019-01-14T06:33:42","21"],
    [1661,"2019-01-14T06:35:45","20,87"],
    [1662,"2019-01-14T08:03:31","20,75"],
    [1663,"2019-01-14T10:08:04","20,87"],
    [1664,"2019-01-14T10:09:07","20,75"],
    [1665,"2019-01-14T10:42:52","20,87"],
    [1666,"2019-01-14T10:44:01","20,75"],
    [1667,"2019-01-14T10:46:58","20,75"],
    [1668,"2019-01-14T10:48:02","20,87"],
    [1669,"2019-01-14T11:58:51","21"],
    [1670,"2019-01-14T12:13:18","21,12"],
    [1671,"2019-01-14T12:31:43","21,25"],
    [1672,"2019-01-14T13:06:29","21,37"],
    [1673,"2019-01-14T14:01:05","21,5"],
    [1674,"2019-01-14T14:05:08","21,37"],
    [1675,"2019-01-14T14:06:13","21,5"],
    [1676,"2019-01-14T14:10:12","21,5"],
    [1677,"2019-01-14T14:11:13","21,37"],
    [1678,"2019-01-14T14:15:19","21,5"],
    [1679,"2019-01-14T14:38:37","21,37"],
    [1680,"2019-01-14T14:41:40","21,5"],
    [1681,"2019-01-14T14:43:47","21,37"],
    [1682,"2019-01-14T15:39:42","21,5"],
    [1683,"2019-01-14T15:41:44","21,37"],
    [1684,"2019-01-14T15:43:45","21,5"],
    [1685,"2019-01-14T16:02:01","21,62"],
    [1686,"2019-01-14T16:44:33","21,75"],
    [1687,"2019-01-14T16:45:34","21,62"],
    [1688,"2019-01-14T17:31:06","21,5"],
    [1689,"2019-01-14T17:40:14","21,62"],
    [1690,"2019-01-14T17:42:15","21,5"],
    [1691,"2019-01-14T17:43:17","21,62"],
    [1692,"2019-01-14T18:07:39","21,5"],
    [1693,"2019-01-14T18:08:41","21,62"],
    [1694,"2019-01-14T18:14:50","21,5"],
    [1695,"2019-01-14T18:15:50","21,62"],
    [1696,"2019-01-14T18:21:55","21,5"],
    [1697,"2019-01-14T18:22:56","21,62"],
    [1698,"2019-01-14T18:23:59","21,5"],
    [1699,"2019-01-14T18:28:03","21,62"],
    [1700,"2019-01-14T18:29:05","21,5"],
    [1701,"2019-01-14T18:41:13","21,62"],
    [1702,"2019-01-14T18:42:14","21,5"],
    [1703,"2019-01-14T18:43:15","21,62"],
    [1704,"2019-01-14T18:44:17","21,5"],
    [1705,"2019-01-14T18:48:17","21,5"],
    [1706,"2019-01-14T19:49:13","21,62"],
    [1707,"2019-01-14T19:50:20","21,5"],
    [1708,"2019-01-14T20:01:31","21,5"],
    [1709,"2019-01-14T20:03:29","21,62"],
    [1710,"2019-01-14T20:33:45","21,5"],
    [1711,"2019-01-14T20:37:47","21,62"],
    [1712,"2019-01-14T20:38:48","21,5"],
    [1713,"2019-01-14T20:41:51","21,62"],
    [1714,"2019-01-14T20:42:54","21,5"],
    [1715,"2019-01-14T21:55:56","21,37"],
    [1716,"2019-01-14T21:58:53","21,5"],
    [1717,"2019-01-14T22:29:12","21,37"],
    [1718,"2019-01-14T23:05:48","21,25"],
    [1719,"2019-01-14T23:09:47","21,12"],
    [1720,"2019-01-14T23:14:52","21,25"],
    [1721,"2019-01-14T23:18:58","21,37"],
    [1722,"2019-01-14T23:23:00","21,5"],
    [1723,"2019-01-14T23:43:14","21,62"],
    [1724,"2019-01-14T23:45:20","21,5"],
    [1725,"2019-01-14T23:47:13","21,62"],
    [1726,"2019-01-14T23:48:20","21,5"],
    [1727,"2019-01-14T23:52:20","21,62"],
    [1728,"2019-01-14T23:54:27","21,5"],
    [1729,"2019-01-14T23:57:34","21,5"],
    [1730,"2019-01-14T23:58:29","21,62"],
    [1731,"2019-01-15T00:02:31","21,5"],
    [1732,"2019-01-15T00:03:34","21,62"],
    [1733,"2019-01-15T00:07:40","21,5"],
    [1734,"2019-01-15T00:08:41","21,62"],
    [1735,"2019-01-15T00:10:45","21,62"],
    [1736,"2019-01-15T00:14:45","21,5"],
    [1737,"2019-01-15T00:17:52","21,62"],
    [1738,"2019-01-15T00:19:55","21,5"],
    [1739,"2019-01-15T00:26:01","21,62"],
    [1740,"2019-01-15T00:27:01","21,5"],
    [1741,"2019-01-15T01:53:03","21,37"],
    [1742,"2019-01-15T01:54:05","21,5"],
    [1743,"2019-01-15T01:58:07","21,37"],
    [1744,"2019-01-15T01:59:09","21,5"],
    [1745,"2019-01-15T02:01:14","21,5"],
    [1746,"2019-01-15T02:04:20","21,37"],
    [1747,"2019-01-15T02:09:24","21,37"],
    [1748,"2019-01-15T02:10:26","21,5"],
    [1749,"2019-01-15T02:15:26","21,37"],
    [1750,"2019-01-15T02:16:26","21,5"],
    [1751,"2019-01-15T02:17:29","21,37"],
    [1752,"2019-01-15T02:21:39","21,5"],
    [1753,"2019-01-15T02:23:32","21,37"],
    [1754,"2019-01-15T02:25:32","21,5"],
    [1755,"2019-01-15T02:26:39","21,37"],
    [1756,"2019-01-15T03:37:24","21,5"],
    [1757,"2019-01-15T03:42:31","21,5"],
    [1758,"2019-01-15T03:43:39","21,37"],
    [1759,"2019-01-15T03:44:41","21,5"],
    [1760,"2019-01-15T03:46:40","21,37"],
    [1761,"2019-01-15T06:43:57","21,25"],
    [1762,"2019-01-15T06:46:53","21,37"],
    [1763,"2019-01-15T08:25:28","21,25"],
    [1764,"2019-01-15T08:35:33","21,37"],
    [1765,"2019-01-15T09:07:03","21,25"],
    [1766,"2019-01-15T09:10:06","21,37"],
    [1767,"2019-01-15T09:12:07","21,25"],
    [1768,"2019-01-15T09:13:13","21,37"],
    [1769,"2019-01-15T09:19:16","21,25"],
    [1770,"2019-01-15T09:20:20","21,37"],
    [1771,"2019-01-15T09:47:44","21,25"],
    [1772,"2019-01-15T09:48:45","21,37"],
    [1773,"2019-01-15T10:03:56","21,25"],
    [1774,"2019-01-15T10:05:58","21,37"],
    [1775,"2019-01-15T10:07:01","21,25"],
    [1776,"2019-01-15T10:11:06","21,37"],
    [1777,"2019-01-15T10:40:42","21,25"],
    [1778,"2019-01-15T10:48:47","21,37"],
    [1779,"2019-01-15T10:52:57","21,25"],
    [1780,"2019-01-15T11:04:07","21,25"],
    [1781,"2019-01-15T11:35:35","21,12"],
    [1782,"2019-01-15T11:36:31","21,25"],
    [1783,"2019-01-15T11:53:48","21,37"],
    [1784,"2019-01-15T11:59:52","21,37"],
    [1785,"2019-01-15T12:10:03","21,5"],
    [1786,"2019-01-15T12:21:22","21,62"],
    [1787,"2019-01-15T12:26:30","21,75"],
    [1788,"2019-01-15T12:40:00","21,87"],
    [1789,"2019-01-15T12:51:22","21,87"],
    [1790,"2019-01-15T13:43:35","21,75"],
    [1791,"2019-01-15T13:44:47","21,87"],
    [1792,"2019-01-15T13:47:38","21,87"],
    [1793,"2019-01-15T13:49:56","21,75"],
    [1794,"2019-01-15T14:06:18","21,87"],
    [1795,"2019-01-15T14:10:28","21,75"],
    [1796,"2019-01-15T14:12:41","21,87"],
    [1797,"2019-01-15T14:19:45","21,75"],
    [1798,"2019-01-15T14:22:51","21,87"],
    [1799,"2019-01-15T14:24:54","21,75"],
    [1800,"2019-01-15T14:46:25","21,62"],
    [1801,"2019-01-15T15:02:37","21,62"],
    [1802,"2019-01-15T15:04:36","21,5"],
    [1803,"2019-01-15T15:43:55","21,37"],
    [1804,"2019-01-15T16:16:08","21,5"],
    [1805,"2019-01-15T16:20:13","21,62"],
    [1806,"2019-01-15T16:33:49","21,62"],
    [1807,"2019-01-15T16:43:09","21,5"],
    [1808,"2019-01-15T16:45:04","21,5"],
    [1809,"2019-01-15T17:02:42","21,62"],
    [1810,"2019-01-15T17:22:59","21,62"],
    [1811,"2019-01-15T17:42:50","21,75"],
    [1812,"2019-01-15T17:48:06","21,62"],
    [1813,"2019-01-15T18:01:48","21,75"],
    [1814,"2019-01-15T18:47:36","21,87"],
    [1815,"2019-01-15T18:48:39","21,75"],
    [1816,"2019-01-15T20:03:45","21,87"],
    [1817,"2019-01-15T20:06:49","21,75"],
    [1818,"2019-01-15T21:26:23","21,62"],
    [1819,"2019-01-15T21:27:27","21,75"],
    [1820,"2019-01-15T21:29:32","21,62"],
    [1821,"2019-01-15T21:32:33","21,75"],
    [1822,"2019-01-15T21:33:38","21,62"],
    [1823,"2019-01-15T21:34:38","21,75"],
    [1824,"2019-01-15T21:57:03","21,62"],
    [1825,"2019-01-15T22:01:03","21,62"],
    [1826,"2019-01-15T22:03:08","21,75"],
    [1827,"2019-01-15T22:10:13","21,62"],
    [1828,"2019-01-15T22:55:48","21,75"],
    [1829,"2019-01-15T22:56:56","21,62"],
    [1830,"2019-01-15T23:07:57","21,75"],
    [1831,"2019-01-15T23:09:02","21,62"],
    [1832,"2019-01-15T23:45:19","21,5"],
    [1833,"2019-01-15T23:52:20","21,62"],
    [1834,"2019-01-15T23:56:24","21,5"],
    [1835,"2019-01-15T23:57:24","21,62"],
    [1836,"2019-01-15T23:58:25","21,5"],
    [1837,"2019-01-15T23:59:26","21,62"],
    [1838,"2019-01-16T00:00:30","21,5"],
    [1839,"2019-01-16T00:03:30","21,62"],
    [1840,"2019-01-16T00:04:32","21,5"],
    [1841,"2019-01-16T00:10:38","21,62"],
    [1842,"2019-01-16T00:12:35","21,5"],
    [1843,"2019-01-16T00:13:37","21,62"],
    [1844,"2019-01-16T00:15:39","21,5"],
    [1845,"2019-01-16T00:17:42","21,62"],
    [1846,"2019-01-16T00:22:42","21,5"],
    [1847,"2019-01-16T01:00:26","21,62"],
    [1848,"2019-01-16T01:02:26","21,5"],
    [1849,"2019-01-16T01:09:45","21,37"],
    [1850,"2019-01-16T01:11:41","21,5"],
    [1851,"2019-01-16T01:34:02","21,5"],
    [1852,"2019-01-16T01:37:03","21,37"],
    [1853,"2019-01-16T01:45:23","21,5"],
    [1854,"2019-01-16T01:47:22","21,37"],
    [1855,"2019-01-16T01:59:30","21,5"],
    [1856,"2019-01-16T02:00:32","21,37"],
    [1857,"2019-01-16T02:22:13","21,5"],
    [1858,"2019-01-16T02:26:17","21,5"],
    [1859,"2019-01-16T02:28:17","21,37"],
    [1860,"2019-01-16T02:29:17","21,5"],
    [1861,"2019-01-16T02:30:20","21,37"],
    [1862,"2019-01-16T02:32:19","21,37"],
    [1863,"2019-01-16T02:49:49","21,25"],
    [1864,"2019-01-16T03:11:07","21,12"],
    [1865,"2019-01-16T03:19:21","21"],
    [1866,"2019-01-16T03:47:59","20,87"],
    [1867,"2019-01-16T03:54:06","21"],
    [1868,"2019-01-16T04:04:17","21,12"],
    [1869,"2019-01-16T04:18:25","21,12"],
    [1870,"2019-01-16T04:19:25","21"],
    [1871,"2019-01-16T04:20:31","21,12"],
    [1872,"2019-01-16T04:24:31","21"],
    [1873,"2019-01-16T04:42:57","21,12"],
    [1874,"2019-01-16T04:44:57","21"],
    [1875,"2019-01-16T05:14:41","20,87"],
    [1876,"2019-01-16T05:16:46","21"],
    [1877,"2019-01-16T05:22:52","20,87"],
    [1878,"2019-01-16T05:23:53","21"],
    [1879,"2019-01-16T05:25:01","20,87"],
    [1880,"2019-01-16T05:36:07","21"],
    [1881,"2019-01-16T05:39:10","20,87"],
    [1882,"2019-01-16T06:29:05","20,87"],
    [1883,"2019-01-16T06:30:25","21"],
    [1884,"2019-01-16T06:50:21","21,12"],
    [1885,"2019-01-16T06:51:24","21"],
    [1886,"2019-01-16T07:00:38","21,12"],
    [1887,"2019-01-16T07:02:50","21"],
    [1888,"2019-01-16T07:14:54","21,12"],
    [1889,"2019-01-16T07:15:58","21"],
    [1890,"2019-01-16T07:17:09","21,12"],
    [1891,"2019-01-16T07:19:11","21,12"],
    [1892,"2019-01-16T07:49:51","21"],
    [1893,"2019-01-16T07:59:00","21,12"],
    [1894,"2019-01-16T08:02:03","21,12"],
    [1895,"2019-01-16T08:07:03","21,25"],
    [1896,"2019-01-16T08:42:50","21,37"],
    [1897,"2019-01-16T08:57:06","21,37"],
    [1898,"2019-01-16T09:13:46","21,5"],
    [1899,"2019-01-16T09:14:51","21,37"],
    [1900,"2019-01-16T09:22:57","21,5"],
    [1901,"2019-01-16T09:51:50","21,62"],
    [1902,"2019-01-16T10:50:44","21,75"],
    [1903,"2019-01-16T10:58:57","21,75"],
    [1904,"2019-01-16T11:08:07","21,87"],
    [1905,"2019-01-16T11:09:09","21,75"],
    [1906,"2019-01-16T11:11:06","21,87"],
    [1907,"2019-01-16T11:18:20","22"],
    [1908,"2019-01-16T11:19:26","21,87"],
    [1909,"2019-01-16T11:20:24","22"],
    [1910,"2019-01-16T11:42:56","22,12"],
    [1911,"2019-01-16T11:49:01","22"],
    [1912,"2019-01-16T11:51:03","22,12"],
    [1913,"2019-01-16T11:53:02","22,12"],
    [1914,"2019-01-16T11:58:08","22"],
    [1915,"2019-01-16T12:06:59","22,12"],
    [1916,"2019-01-16T12:17:32","22,12"],
    [1917,"2019-01-16T12:21:25","22"],
    [1918,"2019-01-16T12:23:03","22,12"],
    [1919,"2019-01-16T12:34:10","22,12"],
    [1920,"2019-01-16T12:54:53","22,25"],
    [1921,"2019-01-16T12:58:31","22,37"],
    [1922,"2019-01-16T13:07:33","22,37"],
    [1923,"2019-01-16T13:11:09","22,5"],
    [1924,"2019-01-16T13:45:51","22,5"],
    [1925,"2019-01-16T13:55:56","22,62"],
    [1926,"2019-01-16T13:59:56","22,75"],
    [1927,"2019-01-16T14:03:02","22,87"],
    [1928,"2019-01-16T14:18:10","22,75"],
    [1929,"2019-01-16T14:29:18","22,87"],
    [1930,"2019-01-16T14:32:21","22,87"],
    [1931,"2019-01-16T14:44:20","22,75"],
    [1932,"2019-01-16T14:45:23","22,87"],
    [1933,"2019-01-16T14:55:26","22,75"],
    [1934,"2019-01-16T14:58:27","22,75"],
    [1935,"2019-01-16T15:00:30","22,87"],
    [1936,"2019-01-16T15:01:30","22,75"],
    [1937,"2019-01-16T15:07:34","22,87"],
    [1938,"2019-01-16T15:13:51","22,75"],
    [1939,"2019-01-16T15:16:59","22,87"],
    [1940,"2019-01-16T15:18:59","22,87"],
    [1941,"2019-01-16T15:29:27","23"],
    [1942,"2019-01-16T15:36:33","22,87"],
    [1943,"2019-01-16T16:04:20","22,75"],
    [1944,"2019-01-16T16:30:06","22,75"],
    [1945,"2019-01-16T16:37:41","22,62"],
    [1946,"2019-01-16T16:46:20","22,62"],
    [1947,"2019-01-16T16:49:29","22,5"],
    [1948,"2019-01-16T16:51:33","22,5"],
    [1949,"2019-01-16T17:07:50","22,37"],
    [1950,"2019-01-16T17:17:08","22,5"],
    [1951,"2019-01-16T17:41:01","22,5"],
    [1952,"2019-01-16T17:45:19","22,37"],
    [1953,"2019-01-16T17:47:20","22,5"],
    [1954,"2019-01-16T17:48:50","22,5"],
    [1955,"2019-01-16T17:49:43","22,37"],
    [1956,"2019-01-16T17:50:54","22,5"],
    [1957,"2019-01-16T17:56:09","22,5"],
    [1958,"2019-01-16T18:02:48","22,37"],
    [1959,"2019-01-16T18:04:59","22,5"],
    [1960,"2019-01-16T18:06:18","22,37"],
    [1961,"2019-01-16T18:24:29","22,25"],
    [1962,"2019-01-16T18:30:31","22,12"],
    [1963,"2019-01-16T18:34:39","22"],
    [1964,"2019-01-16T18:39:46","21,87"],
    [1965,"2019-01-16T18:43:38","22"],
    [1966,"2019-01-16T18:45:02","21,87"],
    [1967,"2019-01-16T18:49:08","21,87"],
    [1968,"2019-01-16T18:52:04","22"],
    [1969,"2019-01-16T18:59:06","22"],
    [1970,"2019-01-16T19:01:00","21,87"],
    [1971,"2019-01-16T19:07:32","21,87"],
    [1972,"2019-01-16T19:15:44","21,75"],
    [1973,"2019-01-16T19:21:54","21,75"],
    [1974,"2019-01-16T19:26:40","21,62"],
    [1975,"2019-01-16T19:49:34","21,62"],
    [1976,"2019-01-16T19:56:02","21,5"],
    [1977,"2019-01-16T20:03:52","21,5"],
    [1978,"2019-01-16T20:04:49","21,62"],
    [1979,"2019-01-16T20:07:04","21,5"],
    [1980,"2019-01-16T20:08:39","21,5"],
    [1981,"2019-01-16T20:16:41","21,62"],
    [1982,"2019-01-16T20:22:01","21,5"],
    [1983,"2019-01-16T20:23:06","21,62"],
    [1984,"2019-01-16T20:44:27","21,75"],
    [1985,"2019-01-16T20:45:28","21,62"],
    [1986,"2019-01-16T20:46:26","21,75"],
    [1987,"2019-01-16T20:59:07","21,87"],
    [1988,"2019-01-16T21:34:55","22"],
    [1989,"2019-01-16T23:38:28","22,12"],
    [1990,"2019-01-16T23:40:30","22"],
    [1991,"2019-01-17T00:05:03","22,12"],
    [1992,"2019-01-17T00:08:07","22"],
    [1993,"2019-01-17T00:09:08","22,12"],
    [1994,"2019-01-17T00:11:16","22"],
    [1995,"2019-01-17T00:13:11","22"],
    [1996,"2019-01-17T00:14:15","22,12"],
    [1997,"2019-01-17T01:31:39","22,25"],
    [1998,"2019-01-17T01:33:46","22,12"],
    [1999,"2019-01-17T01:45:48","22,25"],
    [2000,"2019-01-17T01:46:57","22,12"],
    [2001,"2019-01-17T04:05:51","22"],
    [2002,"2019-01-17T04:06:49","22,12"],
    [2003,"2019-01-17T04:42:29","22,25"],
    [2004,"2019-01-17T04:45:34","22,12"],
    [2005,"2019-01-17T04:46:43","22,25"],
    [2006,"2019-01-17T04:49:42","22,12"],
    [2007,"2019-01-17T04:51:52","22,25"],
    [2008,"2019-01-17T05:54:04","22,37"],
    [2009,"2019-01-17T05:55:08","22,25"],
    [2010,"2019-01-17T05:58:05","22,37"],
    [2011,"2019-01-17T06:40:15","22,5"],
    [2012,"2019-01-17T06:46:17","22,37"],
    [2013,"2019-01-17T06:47:18","22,5"],
    [2014,"2019-01-17T06:48:17","22,37"],
    [2015,"2019-01-17T07:14:45","22,25"],
    [2016,"2019-01-17T07:34:29","22,12"],
    [2017,"2019-01-17T07:44:53","22"],
    [2018,"2019-01-17T07:56:59","21,87"],
    [2019,"2019-01-17T07:58:58","21,87"],
    [2020,"2019-01-17T08:22:33","22"],
    [2021,"2019-01-17T08:29:34","21,87"],
    [2022,"2019-01-17T08:32:41","22"],
    [2023,"2019-01-17T08:35:54","21,87"],
    [2024,"2019-01-17T09:03:15","22"],
    [2025,"2019-01-17T09:04:19","21,87"],
    [2026,"2019-01-17T09:26:52","22"],
    [2027,"2019-01-17T09:27:52","21,87"],
    [2028,"2019-01-17T09:29:54","22"],
    [2029,"2019-01-17T09:31:56","21,87"],
    [2030,"2019-01-17T09:34:56","22"],
    [2031,"2019-01-17T09:35:57","21,87"],
    [2032,"2019-01-17T09:38:02","22"],
    [2033,"2019-01-17T09:39:11","21,87"],
    [2034,"2019-01-17T09:41:08","21,87"],
    [2035,"2019-01-17T09:43:15","22"],
    [2036,"2019-01-17T09:44:19","21,87"],
    [2037,"2019-01-17T10:13:43","21,75"],
    [2038,"2019-01-17T11:01:10","21,87"],
    [2039,"2019-01-17T11:03:07","21,87"],
    [2040,"2019-01-17T11:05:08","21,75"],
    [2041,"2019-01-17T11:30:33","21,87"],
    [2042,"2019-01-17T11:32:29","21,87"],
    [2043,"2019-01-17T11:33:34","21,75"],
    [2044,"2019-01-17T11:37:37","21,87"],
    [2045,"2019-01-17T11:38:37","21,75"],
    [2046,"2019-01-17T11:56:50","21,62"],
    [2047,"2019-01-17T11:57:51","21,75"],
    [2048,"2019-01-17T11:59:54","21,62"],
    [2049,"2019-01-17T12:04:53","21,62"],
    [2050,"2019-01-17T12:06:02","21,75"],
    [2051,"2019-01-17T12:15:06","21,87"],
    [2052,"2019-01-17T12:43:34","21,75"],
    [2053,"2019-01-17T12:44:35","21,87"],
    [2054,"2019-01-17T12:46:35","21,87"],
    [2055,"2019-01-17T12:47:35","21,75"],
    [2056,"2019-01-17T13:41:35","21,87"],
    [2057,"2019-01-17T13:45:37","21,87"],
    [2058,"2019-01-17T13:46:36","21,75"],
    [2059,"2019-01-17T13:49:36","21,87"],
    [2060,"2019-01-17T13:50:37","21,75"],
    [2061,"2019-01-17T14:25:16","21,62"],
    [2062,"2019-01-17T14:26:18","21,75"],
    [2063,"2019-01-17T14:27:22","21,62"],
    [2064,"2019-01-17T14:29:24","21,62"],
    [2065,"2019-01-17T14:43:36","21,5"],
    [2066,"2019-01-17T14:55:52","21,37"],
    [2067,"2019-01-17T14:57:56","21,37"],
    [2068,"2019-01-17T15:06:59","21,25"],
    [2069,"2019-01-17T15:09:02","21,12"],
    [2070,"2019-01-17T15:13:07","21"],
    [2071,"2019-01-17T15:27:23","20,87"],
    [2072,"2019-01-17T15:28:24","21"],
    [2073,"2019-01-17T15:29:24","20,87"],
    [2074,"2019-01-17T15:32:25","21"],
    [2075,"2019-01-17T15:43:39","21,12"],
    [2076,"2019-01-17T15:45:36","21,12"],
    [2077,"2019-01-17T16:01:53","21,25"],
    [2078,"2019-01-17T16:13:11","21,37"],
    [2079,"2019-01-17T16:26:14","21,5"],
    [2080,"2019-01-17T16:41:42","21,62"],
    [2081,"2019-01-17T16:45:49","21,5"],
    [2082,"2019-01-17T16:46:51","21,62"],
    [2083,"2019-01-17T16:47:51","21,5"],
    [2084,"2019-01-17T16:48:55","21,62"],
    [2085,"2019-01-17T16:51:00","21,5"],
    [2086,"2019-01-17T16:53:02","21,62"],
    [2087,"2019-01-17T17:03:13","21,5"],
    [2088,"2019-01-17T17:06:13","21,5"],
    [2089,"2019-01-17T17:07:14","21,62"],
    [2090,"2019-01-17T17:08:12","21,5"],
    [2091,"2019-01-17T17:20:31","21,37"],
    [2092,"2019-01-17T17:21:35","21,5"],
    [2093,"2019-01-17T17:22:34","21,37"],
    [2094,"2019-01-17T17:41:54","21,25"],
    [2095,"2019-01-17T17:42:54","21,37"],
    [2096,"2019-01-17T17:43:59","21,25"],
    [2097,"2019-01-17T17:51:04","21,12"],
    [2098,"2019-01-17T17:53:09","21"],
    [2099,"2019-01-17T17:57:14","20,87"],
    [2100,"2019-01-17T19:05:35","21"],
    [2101,"2019-01-17T19:06:36","20,87"],
    [2102,"2019-01-17T19:07:38","21"],
    [2103,"2019-01-17T19:09:36","20,87"],
    [2104,"2019-01-17T19:15:45","21"],
    [2105,"2019-01-17T19:16:48","20,87"],
    [2106,"2019-01-17T19:19:59","21"],
    [2107,"2019-01-17T19:23:56","21"],
    [2108,"2019-01-17T19:25:02","20,87"],
    [2109,"2019-01-17T19:30:05","21"],
    [2110,"2019-01-17T19:31:07","20,87"],
    [2111,"2019-01-17T19:35:10","21"],
    [2112,"2019-01-17T19:36:12","20,87"],
    [2113,"2019-01-17T19:40:20","21"],
    [2114,"2019-01-17T19:44:19","21"],
    [2115,"2019-01-17T19:45:20","20,87"],
    [2116,"2019-01-17T19:48:19","21"],
    [2117,"2019-01-17T19:49:24","20,87"],
    [2118,"2019-01-17T19:52:25","21"],
    [2119,"2019-01-17T19:53:26","20,87"],
    [2120,"2019-01-17T20:17:57","21"],
    [2121,"2019-01-17T22:14:06","21,12"],
    [2122,"2019-01-17T22:21:15","21,25"],
    [2123,"2019-01-17T22:34:31","21,37"],
    [2124,"2019-01-17T22:37:38","21,37"],
    [2125,"2019-01-17T22:38:34","21,25"],
    [2126,"2019-01-17T22:39:32","21,37"],
    [2127,"2019-01-17T23:30:29","21,5"],
    [2128,"2019-01-17T23:31:32","21,37"],
    [2129,"2019-01-18T00:30:43","21,25"],
    [2130,"2019-01-18T00:33:44","21,37"],
    [2131,"2019-01-18T00:34:45","21,25"],
    [2132,"2019-01-18T01:45:17","21,12"],
    [2133,"2019-01-18T01:49:17","21,25"],
    [2134,"2019-01-18T01:59:28","21,12"],
    [2135,"2019-01-18T02:15:38","21,12"],
    [2136,"2019-01-18T02:16:38","21,25"],
    [2137,"2019-01-18T02:28:49","21,12"],
    [2138,"2019-01-18T02:30:56","21,25"],
    [2139,"2019-01-18T02:32:59","21,12"],
    [2140,"2019-01-18T02:34:01","21,25"],
    [2141,"2019-01-18T02:37:09","21,12"],
    [2142,"2019-01-18T02:40:11","21,25"],
    [2143,"2019-01-18T02:41:13","21,12"],
    [2144,"2019-01-18T02:48:03","21,12"],
    [2145,"2019-01-18T03:43:02","21"],
    [2146,"2019-01-18T03:45:01","21,12"],
    [2147,"2019-01-18T03:51:09","21"],
    [2148,"2019-01-18T03:53:14","21"],
    [2149,"2019-01-18T04:03:31","21,12"],
    [2150,"2019-01-18T04:04:33","21"],
    [2151,"2019-01-18T04:06:37","21"],
    [2152,"2019-01-18T04:33:49","21,12"],
    [2153,"2019-01-18T04:34:52","21"],
    [2154,"2019-01-18T04:45:00","21,12"],
    [2155,"2019-01-18T04:55:09","21"],
    [2156,"2019-01-18T11:45:24","21"],
    [2157,"2019-01-18T11:56:02","21,12"],
    [2158,"2019-01-18T11:57:04","21"],
    [2159,"2019-01-18T12:03:22","21,12"],
    [2160,"2019-01-18T12:12:46","21,12"],
    [2161,"2019-01-18T12:14:35","21"],
    [2162,"2019-01-18T12:23:56","21,12"],
    [2163,"2019-01-18T12:25:01","21"],
    [2164,"2019-01-18T13:15:49","21"],
    [2165,"2019-01-18T13:24:12","20,87"],
    [2166,"2019-01-18T13:47:59","20,75"],
    [2167,"2019-01-18T14:25:00","20,62"],
    [2168,"2019-01-18T14:27:01","20,62"],
    [2169,"2019-01-18T14:29:02","20,75"],
    [2170,"2019-01-18T15:32:20","20,87"],
    [2171,"2019-01-18T15:35:28","20,75"],
    [2172,"2019-01-18T15:36:32","20,87"],
    [2173,"2019-01-18T15:47:48","20,75"],
    [2174,"2019-01-18T15:49:57","20,87"],
    [2175,"2019-01-18T15:51:35","20,75"],
    [2176,"2019-01-18T15:57:11","20,75"],
    [2177,"2019-01-18T15:58:10","20,87"],
    [2178,"2019-01-18T15:59:13","20,75"],
    [2179,"2019-01-18T16:05:19","20,75"],
    [2180,"2019-01-18T16:06:22","20,87"],
    [2181,"2019-01-18T16:09:22","20,75"],
    [2182,"2019-01-18T16:12:28","20,75"],
    [2183,"2019-01-18T16:13:28","20,87"],
    [2184,"2019-01-18T16:15:32","20,75"],
    [2185,"2019-01-18T16:16:33","20,87"],
    [2186,"2019-01-18T16:19:38","20,75"],
    [2187,"2019-01-18T16:22:42","20,75"],
    [2188,"2019-01-18T16:23:37","20,87"],
    [2189,"2019-01-18T16:26:40","20,75"],
    [2190,"2019-01-18T16:29:41","20,87"],
    [2191,"2019-01-18T16:31:43","20,87"],
    [2192,"2019-01-18T16:33:47","20,75"],
    [2193,"2019-01-18T16:34:52","20,87"],
    [2194,"2019-01-18T16:35:53","20,75"],
    [2195,"2019-01-18T16:39:52","20,75"],
    [2196,"2019-01-18T16:40:56","20,87"],
    [2197,"2019-01-18T16:45:06","20,75"],
    [2198,"2019-01-18T16:46:06","20,87"],
    [2199,"2019-01-18T16:48:05","20,75"],
    [2200,"2019-01-18T16:49:10","20,87"],
    [2201,"2019-01-18T17:56:43","21"],
    [2202,"2019-01-18T18:01:49","21"],
    [2203,"2019-01-18T18:02:47","20,87"],
    [2204,"2019-01-18T18:16:02","21"],
    [2205,"2019-01-18T18:18:07","20,87"],
    [2206,"2019-01-18T18:19:12","21"],
    [2207,"2019-01-18T18:22:16","20,87"],
    [2208,"2019-01-18T18:24:15","21"],
    [2209,"2019-01-18T18:30:21","20,87"],
    [2210,"2019-01-18T18:33:22","21"],
    [2211,"2019-01-18T19:10:06","20,87"],
    [2212,"2019-01-18T19:12:10","20,87"],
    [2213,"2019-01-18T19:41:59","21"],
    [2214,"2019-01-18T19:42:58","20,87"],
    [2215,"2019-01-19T02:54:41","20,75"],
    [2216,"2019-01-19T02:55:43","20,87"],
    [2217,"2019-01-19T02:57:47","20,75"],
    [2218,"2019-01-19T02:58:50","20,87"],
    [2219,"2019-01-19T03:00:46","20,87"],
    [2220,"2019-01-19T03:02:48","20,75"],
    [2221,"2019-01-19T03:05:54","20,87"],
    [2222,"2019-01-19T03:58:15","20,87"],
    [2223,"2019-01-19T03:59:14","20,75"],
    [2224,"2019-01-19T04:48:43","20,75"],
    [2225,"2019-01-19T04:53:06","20,87"],
    [2226,"2019-01-19T04:54:07","20,75"],
    [2227,"2019-01-19T04:57:10","20,87"],
    [2228,"2019-01-19T04:58:13","20,75"],
    [2229,"2019-01-19T04:59:14","20,87"],
    [2230,"2019-01-19T05:06:23","20,87"],
    [2231,"2019-01-19T05:07:30","20,75"],
    [2232,"2019-01-19T05:10:25","20,87"],
    [2233,"2019-01-19T05:11:31","20,75"],
    [2234,"2019-01-19T05:13:30","20,87"],
    [2235,"2019-01-19T05:14:39","20,75"],
    [2236,"2019-01-19T05:30:57","20,87"],
    [2237,"2019-01-19T06:26:52","21"],
    [2238,"2019-01-19T06:45:22","21,12"],
    [2239,"2019-01-19T07:38:41","21,25"],
    [2240,"2019-01-19T08:24:49","21,37"],
    [2241,"2019-01-19T08:35:12","21,37"],
    [2242,"2019-01-19T08:37:15","21,25"],
    [2243,"2019-01-19T08:40:16","21,37"],
    [2244,"2019-01-19T08:41:25","21,25"],
    [2245,"2019-01-19T08:48:17","21,37"],
    [2246,"2019-01-19T08:50:18","21,25"],
    [2247,"2019-01-19T09:04:36","21,37"],
    [2248,"2019-01-19T09:07:48","21,37"],
    [2249,"2019-01-19T09:11:48","21,25"],
    [2250,"2019-01-19T09:12:54","21,37"],
    [2251,"2019-01-19T09:14:53","21,37"],
    [2252,"2019-01-19T10:55:02","21,25"],
    [2253,"2019-01-19T11:25:33","21,37"],
    [2254,"2019-01-19T11:27:33","21,25"],
    [2255,"2019-01-19T11:28:34","21,37"],
    [2256,"2019-01-19T11:52:00","21,5"],
    [2257,"2019-01-19T12:41:15","21,62"],
    [2258,"2019-01-19T12:57:39","21,75"],
    [2259,"2019-01-19T14:11:05","21,62"],
    [2260,"2019-01-19T14:23:11","21,5"],
    [2261,"2019-01-19T14:33:21","21,37"],
    [2262,"2019-01-19T14:41:28","21,25"],
    [2263,"2019-01-19T14:43:33","21,37"],
    [2264,"2019-01-19T14:53:42","21,37"],
    [2265,"2019-01-19T14:58:47","21,25"],
    [2266,"2019-01-19T15:05:06","21,12"],
    [2267,"2019-01-19T15:30:28","21"],
    [2268,"2019-01-19T15:31:32","21,12"],
    [2269,"2019-01-19T15:34:33","21"],
    [2270,"2019-01-19T15:36:37","21,12"],
    [2271,"2019-01-19T15:40:44","21"],
    [2272,"2019-01-19T15:41:40","21,12"],
    [2273,"2019-01-19T16:14:03","21,25"],
    [2274,"2019-01-19T16:15:04","21,12"],
    [2275,"2019-01-19T16:18:10","21,25"],
    [2276,"2019-01-19T16:48:53","21,37"],
    [2277,"2019-01-19T16:58:10","21,5"],
    [2278,"2019-01-19T17:06:15","21,62"],
    [2279,"2019-01-19T17:10:27","21,5"],
    [2280,"2019-01-19T17:12:29","21,62"],
    [2281,"2019-01-19T17:35:46","21,5"],
    [2282,"2019-01-19T17:36:50","21,62"],
    [2283,"2019-01-19T17:37:53","21,5"],
    [2284,"2019-01-19T17:39:51","21,62"],
    [2285,"2019-01-19T17:40:53","21,5"],
    [2286,"2019-01-19T17:42:57","21,62"],
    [2287,"2019-01-19T17:43:57","21,5"],
    [2288,"2019-01-19T18:00:17","21,37"],
    [2289,"2019-01-19T18:02:24","21,5"],
    [2290,"2019-01-19T19:01:36","21,5"],
    [2291,"2019-01-19T19:24:07","21,62"],
    [2292,"2019-01-19T19:25:08","21,5"],
    [2293,"2019-01-19T19:46:36","21,62"],
    [2294,"2019-01-19T19:47:39","21,5"],
    [2295,"2019-01-19T19:49:42","21,62"],
    [2296,"2019-01-19T20:48:34","21,75"],
    [2297,"2019-01-19T20:55:37","21,62"],
    [2298,"2019-01-19T20:57:37","21,75"],
    [2299,"2019-01-19T21:07:49","21,62"],
    [2300,"2019-01-19T21:09:49","21,75"],
    [2301,"2019-01-19T21:39:16","21,62"],
    [2302,"2019-01-19T21:40:18","21,75"],
    [2303,"2019-01-19T21:44:32","21,62"],
    [2304,"2019-01-19T21:46:31","21,62"],
    [2305,"2019-01-19T22:02:54","21,75"],
    [2306,"2019-01-19T22:03:55","21,62"],
    [2307,"2019-01-19T22:32:12","21,5"],
    [2308,"2019-01-19T23:18:12","21,37"],
    [2309,"2019-01-19T23:19:15","21,5"],
    [2310,"2019-01-19T23:24:24","21,37"],
    [2311,"2019-01-19T23:25:28","21,5"],
    [2312,"2019-01-19T23:26:30","21,37"],
    [2313,"2019-01-19T23:33:43","21,5"],
    [2314,"2019-01-19T23:34:43","21,37"],
    [2315,"2019-01-19T23:37:44","21,5"],
    [2316,"2019-01-20T00:57:11","21,37"],
    [2317,"2019-01-20T00:58:11","21,5"],
    [2318,"2019-01-20T01:02:23","21,37"],
    [2319,"2019-01-20T01:04:23","21,5"],
    [2320,"2019-01-20T01:05:28","21,37"],
    [2321,"2019-01-20T01:06:29","21,5"],
    [2322,"2019-01-20T01:07:35","21,37"],
    [2323,"2019-01-20T01:15:44","21,5"],
    [2324,"2019-01-20T01:16:42","21,37"],
    [2325,"2019-01-20T02:54:10","21,25"],
    [2326,"2019-01-20T03:14:36","21,37"],
    [2327,"2019-01-20T03:18:33","21,25"],
    [2328,"2019-01-20T03:19:36","21,37"],
    [2329,"2019-01-20T03:25:44","21,25"],
    [2330,"2019-01-20T03:29:52","21,37"],
    [2331,"2019-01-20T03:30:53","21,25"],
    [2332,"2019-01-20T03:33:51","21,37"],
    [2333,"2019-01-20T03:34:55","21,25"],
    [2334,"2019-01-20T03:42:01","21,37"],
    [2335,"2019-01-20T03:43:01","21,25"],
    [2336,"2019-01-20T04:00:18","21,37"],
    [2337,"2019-01-20T05:21:54","21,25"],
    [2338,"2019-01-20T05:24:58","21,25"],
    [2339,"2019-01-20T05:32:10","21,12"],
    [2340,"2019-01-20T06:26:31","21,25"],
    [2341,"2019-01-20T06:27:38","21,12"],
    [2342,"2019-01-20T06:28:38","21,25"],
    [2343,"2019-01-20T06:30:35","21,12"],
    [2344,"2019-01-20T06:31:40","21,25"],
    [2345,"2019-01-20T06:38:45","21,12"],
    [2346,"2019-01-20T06:39:47","21,25"],
    [2347,"2019-01-20T06:57:15","21,37"],
    [2348,"2019-01-20T07:14:40","21,25"],
    [2349,"2019-01-20T07:15:44","21,37"],
    [2350,"2019-01-20T07:17:37","21,25"],
    [2351,"2019-01-20T07:19:38","21,37"],
    [2352,"2019-01-20T07:43:03","21,25"],
    [2353,"2019-01-20T07:46:16","21,25"],
    [2354,"2019-01-20T07:53:21","21,37"],
    [2355,"2019-01-20T07:54:22","21,25"],
    [2356,"2019-01-20T07:57:26","21,37"],
    [2357,"2019-01-20T08:41:29","21,5"],
    [2358,"2019-01-20T08:43:35","21,37"],
    [2359,"2019-01-20T08:45:35","21,5"],
    [2360,"2019-01-20T08:46:36","21,37"],
    [2361,"2019-01-20T08:47:36","21,5"],
    [2362,"2019-01-20T09:22:18","21,62"],
    [2363,"2019-01-20T09:24:14","21,5"],
    [2364,"2019-01-20T09:25:14","21,62"],
    [2365,"2019-01-20T09:37:29","21,75"],
    [2366,"2019-01-20T09:38:32","21,62"],
    [2367,"2019-01-20T09:41:31","21,75"],
    [2368,"2019-01-20T09:55:53","21,87"],
    [2369,"2019-01-20T09:57:49","21,75"],
    [2370,"2019-01-20T10:00:52","21,87"],
    [2371,"2019-01-20T10:01:52","21,75"],
    [2372,"2019-01-20T10:07:57","21,87"],
    [2373,"2019-01-20T11:08:51","21,75"],
    [2374,"2019-01-20T11:09:53","21,87"],
    [2375,"2019-01-20T11:20:03","21,75"],
    [2376,"2019-01-20T11:22:07","21,87"],
    [2377,"2019-01-20T11:29:09","21,75"],
    [2378,"2019-01-20T11:37:19","21,87"],
    [2379,"2019-01-20T12:11:49","21,87"],
    [2380,"2019-01-20T12:27:57","22"],
    [2381,"2019-01-20T14:02:23","22,12"],
    [2382,"2019-01-20T14:04:25","22"],
    [2383,"2019-01-20T14:05:28","22,12"],
    [2384,"2019-01-20T14:15:36","22,25"],
    [2385,"2019-01-20T14:36:55","22,12"],
    [2386,"2019-01-20T15:19:44","22"],
    [2387,"2019-01-20T15:23:44","22,12"],
    [2388,"2019-01-20T15:24:45","22"],
    [2389,"2019-01-20T15:25:48","22,12"],
    [2390,"2019-01-20T15:47:01","22"],
    [2391,"2019-01-20T15:59:09","22"],
    [2392,"2019-01-20T16:10:19","22,12"],
    [2393,"2019-01-20T16:37:40","22,12"],
    [2394,"2019-01-20T16:38:40","22"],
    [2395,"2019-01-20T16:40:41","22,12"],
    [2396,"2019-01-20T17:01:05","22,25"],
    [2397,"2019-01-20T17:03:09","22,12"],
    [2398,"2019-01-20T17:05:09","22,12"],
    [2399,"2019-01-20T17:06:10","22,25"],
    [2400,"2019-01-20T17:22:22","22,12"],
    [2401,"2019-01-20T17:23:29","22,25"],
    [2402,"2019-01-20T17:29:28","22,12"],
    [2403,"2019-01-20T17:32:27","22,12"],
    [2404,"2019-01-20T17:34:28","22,25"],
    [2405,"2019-01-20T17:35:33","22,12"],
    [2406,"2019-01-20T17:36:35","22,25"],
    [2407,"2019-01-20T17:37:37","22,12"],
    [2408,"2019-01-20T18:21:17","22"],
    [2409,"2019-01-20T18:54:48","21,87"],
    [2410,"2019-01-20T19:08:56","21,75"],
    [2411,"2019-01-20T19:10:57","21,75"],
    [2412,"2019-01-20T19:11:56","21,87"],
    [2413,"2019-01-20T19:15:01","21,75"],
    [2414,"2019-01-20T19:16:03","21,87"],
    [2415,"2019-01-20T19:18:07","21,75"],
    [2416,"2019-01-20T19:49:33","21,62"],
    [2417,"2019-01-20T19:52:37","21,75"],
    [2418,"2019-01-20T19:54:41","21,62"],
    [2419,"2019-01-20T20:39:14","21,5"],
    [2420,"2019-01-20T20:41:17","21,5"],
    [2421,"2019-01-20T21:33:16","21,37"],
    [2422,"2019-01-20T21:34:18","21,5"],
    [2423,"2019-01-20T21:36:17","21,37"],
    [2424,"2019-01-20T22:32:56","21,25"],
    [2425,"2019-01-20T22:35:01","21,37"],
    [2426,"2019-01-20T22:36:04","21,25"],
    [2427,"2019-01-20T22:38:00","21,25"],
    [2428,"2019-01-21T00:34:45","21,12"],
    [2429,"2019-01-21T00:36:45","21,25"],
    [2430,"2019-01-21T00:37:47","21,12"],
    [2431,"2019-01-21T01:05:27","21"],
    [2432,"2019-01-21T01:42:59","20,87"],
    [2433,"2019-01-21T02:23:24","21"],
    [2434,"2019-01-21T02:34:31","20,87"],
    [2435,"2019-01-21T02:35:41","21"],
    [2436,"2019-01-21T02:40:41","20,87"],
    [2437,"2019-01-21T02:43:42","21"],
    [2438,"2019-01-21T02:45:41","20,87"],
    [2439,"2019-01-21T02:47:48","21"],
    [2440,"2019-01-21T02:48:49","20,87"],
    [2441,"2019-01-21T02:51:50","20,87"],
    [2442,"2019-01-21T02:55:48","21"],
    [2443,"2019-01-21T03:59:43","20,87"],
    [2444,"2019-01-21T05:58:11","21"],
    [2445,"2019-01-21T06:01:17","21"],
    [2446,"2019-01-21T06:02:16","20,87"],
    [2447,"2019-01-21T06:04:20","21"],
    [2448,"2019-01-21T06:35:39","21,12"],
    [2449,"2019-01-21T07:43:21","21,25"],
    [2450,"2019-01-21T07:44:21","21,12"],
    [2451,"2019-01-21T07:46:19","21,25"],
    [2452,"2019-01-21T08:23:51","21,37"],
    [2453,"2019-01-21T08:25:48","21,37"],
    [2454,"2019-01-21T08:27:49","21,25"],
    [2455,"2019-01-21T08:28:47","21,37"],
    [2456,"2019-01-21T09:10:34","21,5"],
    [2457,"2019-01-21T09:14:34","21,37"],
    [2458,"2019-01-21T09:15:34","21,5"],
    [2459,"2019-01-21T10:15:43","21,37"],
    [2460,"2019-01-21T10:41:57","21,5"],
    [2461,"2019-01-21T10:44:00","21,37"],
    [2462,"2019-01-21T10:46:00","21,37"],
    [2463,"2019-01-21T10:47:07","21,5"],
    [2464,"2019-01-21T10:51:06","21,5"],
    [2465,"2019-01-21T11:48:08","21,37"],
    [2466,"2019-01-21T11:50:15","21,5"],
    [2467,"2019-01-21T11:52:11","21,37"],
    [2468,"2019-01-21T11:53:14","21,5"],
    [2469,"2019-01-21T12:10:25","21,62"],
    [2470,"2019-01-21T12:19:28","21,75"],
    [2471,"2019-01-21T12:21:33","21,75"],
    [2472,"2019-01-21T12:34:38","21,87"],
    [2473,"2019-01-21T12:43:37","22"],
    [2474,"2019-01-21T13:04:46","22,12"],
    [2475,"2019-01-21T13:37:00","22,25"],
    [2476,"2019-01-21T13:41:01","22,25"],
    [2477,"2019-01-21T13:46:02","22,37"],
    [2478,"2019-01-21T13:52:01","22,25"],
    [2479,"2019-01-21T14:05:01","22,12"],
    [2480,"2019-01-21T14:23:02","22,25"],
    [2481,"2019-01-21T14:30:02","22,12"],
    [2482,"2019-01-21T14:33:02","22"],
    [2483,"2019-01-21T14:35:02","22,12"],
    [2484,"2019-01-21T14:37:02","22"],
    [2485,"2019-01-21T14:51:04","22,12"],
    [2486,"2019-01-21T14:52:04","22"],
    [2487,"2019-01-21T14:56:04","21,87"],
    [2488,"2019-01-21T15:02:04","22"],
    [2489,"2019-01-21T15:07:04","22,12"],
    [2490,"2019-01-21T15:17:07","22,25"],
    [2491,"2019-01-21T15:33:19","22,37"],
    [2492,"2019-01-21T15:39:22","22,5"],
    [2493,"2019-01-21T15:45:22","22,62"],
    [2494,"2019-01-21T15:51:25","22,75"],
    [2495,"2019-01-21T15:54:28","22,62"],
    [2496,"2019-01-21T15:56:26","22,75"],
    [2497,"2019-01-21T16:21:42","22,87"],
    [2498,"2019-01-21T16:25:48","22,75"],
    [2499,"2019-01-21T16:48:02","22,87"],
    [2500,"2019-01-21T16:56:05","22,75"],
    [2501,"2019-01-21T17:00:08","22,87"],
    [2502,"2019-01-21T17:07:18","23"],
    [2503,"2019-01-21T17:12:24","23,12"],
    [2504,"2019-01-21T17:21:33","23"],
    [2505,"2019-01-21T17:35:48","22,87"],
    [2506,"2019-01-21T18:01:05","22,75"],
    [2507,"2019-01-21T18:08:06","22,62"],
    [2508,"2019-01-21T18:15:13","22,75"],
    [2509,"2019-01-21T18:19:18","22,87"],
    [2510,"2019-01-21T18:24:18","23"],
    [2511,"2019-01-21T18:28:20","22,87"],
    [2512,"2019-01-21T18:31:21","22,75"],
    [2513,"2019-01-21T18:33:21","22,62"],
    [2514,"2019-01-21T18:36:24","22,5"],
    [2515,"2019-01-21T18:42:25","22,37"],
    [2516,"2019-01-21T18:44:28","22,25"],
    [2517,"2019-01-21T18:47:35","22,12"],
    [2518,"2019-01-21T18:51:38","22"],
    [2519,"2019-01-21T18:56:41","21,87"],
    [2520,"2019-01-21T19:01:45","21,75"],
    [2521,"2019-01-21T19:04:48","21,62"],
    [2522,"2019-01-21T19:14:52","21,5"],
    [2523,"2019-01-21T19:25:57","21,37"],
    [2524,"2019-01-21T19:49:12","21,5"],
    [2525,"2019-01-21T19:54:15","21,62"],
    [2526,"2019-01-21T20:02:21","21,5"],
    [2527,"2019-01-21T20:03:21","21,62"],
    [2528,"2019-01-21T20:08:20","21,75"],
    [2529,"2019-01-21T20:29:39","21,87"],
    [2530,"2019-01-21T20:36:36","21,75"],
    [2531,"2019-01-21T20:37:38","21,87"],
    [2532,"2019-01-21T20:52:53","21,87"],
    [2533,"2019-01-21T21:01:53","22"],
    [2534,"2019-01-21T21:04:53","21,87"],
    [2535,"2019-01-21T21:08:55","22"],
    [2536,"2019-01-21T21:13:01","21,87"],
    [2537,"2019-01-21T21:16:02","22"],
    [2538,"2019-01-21T21:19:07","21,87"],
    [2539,"2019-01-21T21:25:11","22"],
    [2540,"2019-01-21T21:28:17","21,87"],
    [2541,"2019-01-21T21:32:14","22"],
    [2542,"2019-01-21T21:40:16","22,12"],
    [2543,"2019-01-21T21:42:21","22,12"],
    [2544,"2019-01-21T21:43:16","22"],
    [2545,"2019-01-21T21:49:26","22,12"],
    [2546,"2019-01-21T21:51:27","22"],
    [2547,"2019-01-21T21:52:30","22,12"],
    [2548,"2019-01-21T22:02:35","22"],
    [2549,"2019-01-21T22:06:39","22,12"],
    [2550,"2019-01-21T22:12:42","22"],
    [2551,"2019-01-21T22:32:59","22,12"],
    [2552,"2019-01-21T22:34:58","22,12"],
    [2553,"2019-01-21T22:35:58","22"],
    [2554,"2019-01-21T22:39:01","22"],
    [2555,"2019-01-21T22:39:58","22,12"],
    [2556,"2019-01-21T22:41:57","22,12"],
    [2557,"2019-01-21T22:43:01","22"],
    [2558,"2019-01-21T23:12:08","21,87"],
    [2559,"2019-01-21T23:34:22","21,75"],
    [2560,"2019-01-21T23:40:26","21,75"],
    [2561,"2019-01-21T23:43:28","21,87"],
    [2562,"2019-01-21T23:45:28","21,75"],
    [2563,"2019-01-21T23:46:29","21,87"],
    [2564,"2019-01-21T23:47:31","21,75"],
    [2565,"2019-01-21T23:49:29","21,75"],
    [2566,"2019-01-21T23:52:29","21,87"],
    [2567,"2019-01-21T23:53:31","21,75"],
    [2568,"2019-01-21T23:56:29","21,87"],
    [2569,"2019-01-21T23:57:32","21,75"],
    [2570,"2019-01-21T23:59:37","21,87"],
    [2571,"2019-01-22T00:00:33","21,75"],
    [2572,"2019-01-22T00:27:48","21,62"],
    [2573,"2019-01-22T00:41:56","21,5"],
    [2574,"2019-01-22T00:44:48","21,62"],
    [2575,"2019-01-22T00:45:53","21,5"],
    [2576,"2019-01-22T00:48:52","21,62"],
    [2577,"2019-01-22T00:49:57","21,5"],
    [2578,"2019-01-22T01:03:56","21,37"],
    [2579,"2019-01-22T01:05:56","21,37"],
    [2580,"2019-01-22T01:24:08","21,25"],
    [2581,"2019-01-22T01:40:24","21,12"],
    [2582,"2019-01-22T01:56:29","21"],
    [2583,"2019-01-22T02:08:28","20,87"],
    [2584,"2019-01-22T02:09:30","21"],
    [2585,"2019-01-22T02:10:38","20,87"],
    [2586,"2019-01-22T02:12:34","21"],
    [2587,"2019-01-22T02:17:34","20,87"],
    [2588,"2019-01-22T02:22:41","21"],
    [2589,"2019-01-22T02:31:45","20,87"],
    [2590,"2019-01-22T02:32:49","21"],
    [2591,"2019-01-22T02:36:51","20,87"],
    [2592,"2019-01-22T02:58:02","20,75"],
    [2593,"2019-01-22T03:05:01","20,62"],
    [2594,"2019-01-22T03:16:05","20,5"],
    [2595,"2019-01-22T03:28:12","20,37"],
    [2596,"2019-01-22T03:40:24","20,25"],
    [2597,"2019-01-22T04:03:35","20,12"],
    [2598,"2019-01-22T04:17:41","20,25"],
    [2599,"2019-01-22T04:18:44","20,12"],
    [2600,"2019-01-22T04:24:41","20,12"],
    [2601,"2019-01-22T04:25:42","20,25"],
    [2602,"2019-01-22T05:10:11","20,37"],
    [2603,"2019-01-22T05:19:10","20,37"],
    [2604,"2019-01-22T05:21:13","20,25"],
    [2605,"2019-01-22T05:22:22","20,37"],
    [2606,"2019-01-22T05:27:19","20,25"],
    [2607,"2019-01-22T05:29:19","20,37"],
    [2608,"2019-01-22T05:35:20","20,25"],
    [2609,"2019-01-22T05:36:22","20,37"],
    [2610,"2019-01-22T06:21:51","20,5"],
    [2611,"2019-01-22T06:22:52","20,37"],
    [2612,"2019-01-22T06:23:54","20,5"],
    [2613,"2019-01-22T06:25:54","20,5"],
    [2614,"2019-01-22T06:27:53","20,37"],
    [2615,"2019-01-22T06:49:06","20,5"],
    [2616,"2019-01-22T07:26:33","20,37"],
    [2617,"2019-01-22T07:57:57","20,25"],
    [2618,"2019-01-22T08:14:08","20,12"],
    [2619,"2019-01-22T08:44:48","20"],
    [2620,"2019-01-22T08:46:49","20,12"],
    [2621,"2019-01-22T09:02:06","20"],
    [2622,"2019-01-22T09:05:11","20,12"],
    [2623,"2019-01-22T09:22:34","20"],
    [2624,"2019-01-22T09:23:36","20,12"],
    [2625,"2019-01-22T09:32:40","20,25"],
    [2626,"2019-01-22T11:27:22","20,62"],
    [2627,"2019-01-22T11:40:47","20,5"],
    [2628,"2019-01-22T11:41:47","20,25"],
    [2629,"2019-01-22T11:44:53","20,37"],
    [2630,"2019-01-22T11:46:52","20,37"],
    [2631,"2019-01-22T11:50:02","20,25"],
    [2632,"2019-01-22T11:51:58","20,5"],
    [2633,"2019-01-22T11:57:57","20,62"],
    [2634,"2019-01-22T12:05:12","20,5"],
    [2635,"2019-01-22T12:06:10","20,62"],
    [2636,"2019-01-22T12:09:17","20,75"],
    [2637,"2019-01-22T12:13:19","20,87"],
    [2638,"2019-01-22T12:17:29","21"],
    [2639,"2019-01-22T12:18:26","21,12"],
    [2640,"2019-01-22T12:19:32","21,25"],
    [2641,"2019-01-22T12:23:36","21,37"],
    [2642,"2019-01-22T12:29:47","21,25"],
    [2643,"2019-01-22T12:32:49","21,12"],
    [2644,"2019-01-22T12:37:59","21,25"],
    [2645,"2019-01-22T12:40:58","21,25"],
    [2646,"2019-01-22T12:42:01","21,37"],
    [2647,"2019-01-22T12:48:09","21,25"],
    [2648,"2019-01-22T12:52:20","21,12"],
    [2649,"2019-01-22T12:55:15","21"],
    [2650,"2019-01-22T12:59:20","21,12"],
    [2651,"2019-01-22T13:02:27","21,25"],
    [2652,"2019-01-22T13:05:27","21,37"],
    [2653,"2019-01-22T13:12:31","21,12"],
    [2654,"2019-01-22T13:15:34","21"],
    [2655,"2019-01-22T13:16:37","20,87"],
    [2656,"2019-01-22T13:17:34","21"],
    [2657,"2019-01-22T13:22:39","21,12"],
    [2658,"2019-01-22T13:25:42","21,12"],
    [2659,"2019-01-22T13:28:51","21"],
    [2660,"2019-01-22T13:31:48","21,12"],
    [2661,"2019-01-22T13:36:53","21,25"],
    [2662,"2019-01-22T14:00:31","21,12"],
    [2663,"2019-01-22T14:02:27","21,25"],
    [2664,"2019-01-22T14:03:28","21,12"],
    [2665,"2019-01-22T14:13:39","21"],
    [2666,"2019-01-22T14:30:55","20,87"],
    [2667,"2019-01-22T14:41:08","21"],
    [2668,"2019-01-22T14:43:11","21,12"],
    [2669,"2019-01-22T14:48:16","21,25"],
    [2670,"2019-01-22T14:50:13","21,25"],
    [2671,"2019-01-22T14:52:24","21,37"],
    [2672,"2019-01-22T15:00:37","21,25"],
    [2673,"2019-01-22T15:02:35","21,37"],
    [2674,"2019-01-22T15:06:40","21,5"],
    [2675,"2019-01-22T15:20:04","21,5"],
    [2676,"2019-01-22T15:24:06","21,37"],
    [2677,"2019-01-22T15:28:10","21,5"],
    [2678,"2019-01-22T15:40:20","21,62"],
    [2679,"2019-01-22T15:43:22","21,5"],
    [2680,"2019-01-22T15:45:21","21,62"],
    [2681,"2019-01-22T15:47:28","21,5"],
    [2682,"2019-01-22T15:51:31","21,62"],
    [2683,"2019-01-22T16:00:48","21,62"],
    [2684,"2019-01-22T16:15:57","21,87"],
    [2685,"2019-01-22T16:17:00","21,62"],
    [2686,"2019-01-22T16:20:05","21,75"],
    [2687,"2019-01-22T16:21:08","21,62"],
    [2688,"2019-01-22T16:22:07","21,75"],
    [2689,"2019-01-22T16:35:22","21,87"],
    [2690,"2019-01-22T16:39:26","21,75"],
    [2691,"2019-01-22T16:40:26","21,87"],
    [2692,"2019-01-22T16:44:27","22"],
    [2693,"2019-01-22T16:56:49","22,12"],
    [2694,"2019-01-22T16:58:52","22"],
    [2695,"2019-01-22T17:04:00","22,12"],
    [2696,"2019-01-22T17:14:05","22"],
    [2697,"2019-01-22T17:19:18","22,12"],
    [2698,"2019-01-22T17:20:19","22"],
    [2699,"2019-01-22T17:29:37","21,87"],
    [2700,"2019-01-22T17:30:36","22"],
    [2701,"2019-01-22T17:37:41","22,12"],
    [2702,"2019-01-22T17:40:42","22"],
    [2703,"2019-01-22T17:41:43","22,12"],
    [2704,"2019-01-22T17:43:49","22,25"],
    [2705,"2019-01-22T17:45:45","22,12"],
    [2706,"2019-01-22T17:54:54","22"],
    [2707,"2019-01-22T18:02:03","21,87"],
    [2708,"2019-01-22T18:07:04","21,75"],
    [2709,"2019-01-22T18:08:09","21,87"],
    [2710,"2019-01-22T18:13:10","22"],
    [2711,"2019-01-22T18:18:15","22,12"],
    [2712,"2019-01-22T18:20:16","22"],
    [2713,"2019-01-22T18:21:19","22,12"],
    [2714,"2019-01-22T18:27:19","22"],
    [2715,"2019-01-22T18:34:36","21,87"],
    [2716,"2019-01-22T18:43:39","21,75"],
    [2717,"2019-01-22T18:45:50","21,87"],
    [2718,"2019-01-22T18:47:48","21,75"],
    [2719,"2019-01-22T18:56:55","21,87"],
    [2720,"2019-01-22T18:58:03","21,75"],
    [2721,"2019-01-22T19:01:01","21,87"],
    [2722,"2019-01-22T19:04:01","22"],
    [2723,"2019-01-22T19:06:05","22,12"],
    [2724,"2019-01-22T19:07:07","22,25"],
    [2725,"2019-01-22T19:09:17","22,37"],
    [2726,"2019-01-22T19:12:18","22,5"],
    [2727,"2019-01-22T19:17:33","22,62"],
    [2728,"2019-01-22T19:19:33","22,75"],
    [2729,"2019-01-22T19:22:35","22,87"],
    [2730,"2019-01-22T19:26:40","23"],
    [2731,"2019-01-22T19:29:45","22,87"],
    [2732,"2019-01-22T19:30:47","23"],
    [2733,"2019-01-22T19:35:56","23,12"],
    [2734,"2019-01-22T19:42:05","23"],
    [2735,"2019-01-22T19:43:02","23,12"],
    [2736,"2019-01-22T20:23:45","23,25"],
    [2737,"2019-01-22T20:37:53","23,12"],
    [2738,"2019-01-22T20:38:54","23,25"],
    [2739,"2019-01-22T20:40:58","23,12"],
    [2740,"2019-01-22T20:57:18","23"],
    [2741,"2019-01-22T20:59:26","23,12"],
    [2742,"2019-01-22T21:00:22","23"],
    [2743,"2019-01-22T21:13:43","22,87"],
    [2744,"2019-01-22T21:41:21","22,75"],
    [2745,"2019-01-22T21:42:24","22,87"],
    [2746,"2019-01-22T21:48:24","22,75"],
    [2747,"2019-01-22T22:16:00","22,62"],
    [2748,"2019-01-22T22:35:29","22,5"],
    [2749,"2019-01-22T22:51:50","22,37"],
    [2750,"2019-01-22T22:54:52","22,5"],
    [2751,"2019-01-22T22:57:59","22,37"],
    [2752,"2019-01-22T23:18:16","22,25"],
    [2753,"2019-01-22T23:21:13","22,25"],
    [2754,"2019-01-22T23:23:19","22,37"],
    [2755,"2019-01-22T23:26:21","22,25"],
    [2756,"2019-01-22T23:36:33","22,37"],
    [2757,"2019-01-22T23:42:36","22,25"],
    [2758,"2019-01-22T23:43:40","22,37"],
    [2759,"2019-01-22T23:44:40","22,25"],
    [2760,"2019-01-22T23:48:43","22,12"],
    [2761,"2019-01-22T23:49:44","22,25"],
    [2762,"2019-01-22T23:50:51","22,12"],
    [2763,"2019-01-22T23:52:47","22,25"],
    [2764,"2019-01-23T00:03:54","22,37"],
    [2765,"2019-01-23T00:05:59","22,25"],
    [2766,"2019-01-23T00:09:03","22,37"],
    [2767,"2019-01-23T00:12:00","22,37"],
    [2768,"2019-01-23T00:12:58","22,25"],
    [2769,"2019-01-23T00:21:09","22,12"],
    [2770,"2019-01-23T00:32:15","22"],
    [2771,"2019-01-23T00:33:19","22,12"],
    [2772,"2019-01-23T00:45:36","22"],
    [2773,"2019-01-23T00:49:33","21,87"],
    [2774,"2019-01-23T00:59:42","21,75"],
    [2775,"2019-01-23T01:17:53","21,62"],
    [2776,"2019-01-23T01:29:03","21,5"],
    [2777,"2019-01-23T01:35:05","21,62"],
    [2778,"2019-01-23T01:37:06","21,5"],
    [2779,"2019-01-23T01:39:11","21,62"],
    [2780,"2019-01-23T01:40:16","21,5"],
    [2781,"2019-01-23T01:41:18","21,62"],
    [2782,"2019-01-23T01:42:19","21,5"],
    [2783,"2019-01-23T02:03:29","21,62"],
    [2784,"2019-01-23T02:04:31","21,5"],
    [2785,"2019-01-23T02:07:37","21,62"],
    [2786,"2019-01-23T02:11:37","21,75"],
    [2787,"2019-01-23T02:12:39","21,62"],
    [2788,"2019-01-23T02:14:39","21,75"],
    [2789,"2019-01-23T02:15:41","21,62"],
    [2790,"2019-01-23T02:19:45","21,5"],
    [2791,"2019-01-23T02:26:54","21,37"],
    [2792,"2019-01-23T02:28:50","21,5"],
    [2793,"2019-01-23T02:32:55","21,62"],
    [2794,"2019-01-23T02:49:05","21,75"],
    [2795,"2019-01-23T02:53:08","21,62"],
    [2796,"2019-01-23T02:55:11","21,75"],
    [2797,"2019-01-23T02:58:11","21,62"],
    [2798,"2019-01-23T03:13:34","21,75"],
    [2799,"2019-01-23T03:16:34","21,62"],
    [2800,"2019-01-23T03:18:32","21,62"],
    [2801,"2019-01-23T03:27:41","21,5"],
    [2802,"2019-01-23T03:39:57","21,37"],
    [2803,"2019-01-23T03:40:58","21,5"],
    [2804,"2019-01-23T03:43:01","21,37"],
    [2805,"2019-01-23T03:54:13","21,25"],
    [2806,"2019-01-23T03:56:22","21,37"],
    [2807,"2019-01-23T03:57:21","21,25"],
    [2808,"2019-01-23T05:20:58","21,25"],
    [2809,"2019-01-23T05:37:33","21,37"],
    [2810,"2019-01-23T05:38:32","21,25"],
    [2811,"2019-01-23T06:26:29","21,12"],
    [2812,"2019-01-23T06:27:31","21,25"],
    [2813,"2019-01-23T06:29:30","21,12"],
    [2814,"2019-01-23T06:30:38","21,25"],
    [2815,"2019-01-23T06:34:43","21,25"],
    [2816,"2019-01-23T06:35:41","21,12"],
    [2817,"2019-01-23T06:55:24","21"],
    [2818,"2019-01-23T06:58:28","21,12"],
    [2819,"2019-01-23T07:18:54","21,25"],
    [2820,"2019-01-23T07:56:26","21,37"],
    [2821,"2019-01-23T08:08:41","21,5"],
    [2822,"2019-01-23T08:10:32","21,5"],
    [2823,"2019-01-23T08:21:58","21,62"],
    [2824,"2019-01-23T08:39:18","21,5"],
    [2825,"2019-01-23T08:46:22","21,62"],
    [2826,"2019-01-23T08:47:25","21,5"],
    [2827,"2019-01-23T08:55:38","21,62"],
    [2828,"2019-01-23T08:58:36","21,5"],
    [2829,"2019-01-23T09:04:46","21,62"],
    [2830,"2019-01-23T09:05:51","21,5"],
    [2831,"2019-01-23T09:08:50","21,5"],
    [2832,"2019-01-23T09:09:52","21,62"],
    [2833,"2019-01-23T09:13:55","21,5"],
    [2834,"2019-01-23T09:14:57","21,62"],
    [2835,"2019-01-23T09:21:06","21,5"],
    [2836,"2019-01-23T09:22:10","21,62"],
    [2837,"2019-01-23T09:53:52","21,5"],
    [2838,"2019-01-23T10:14:02","21,37"],
    [2839,"2019-01-23T10:16:05","21,5"],
    [2840,"2019-01-23T10:18:04","21,37"],
    [2841,"2019-01-23T10:34:07","21,25"],
    [2842,"2019-01-23T10:48:11","21,37"],
    [2843,"2019-01-23T10:49:11","21,25"],
    [2844,"2019-01-23T10:57:13","21,37"],
    [2845,"2019-01-23T10:59:11","21,37"],
    [2846,"2019-01-23T11:00:11","21,25"],
    [2847,"2019-01-23T11:05:11","21,37"],
    [2848,"2019-01-23T11:13:11","21,25"],
    [2849,"2019-01-23T11:14:11","21,37"],
    [2850,"2019-01-23T11:53:12","21,5"],
    [2851,"2019-01-23T11:59:12","21,37"],
    [2852,"2019-01-23T12:02:12","21,37"],
    [2853,"2019-01-23T12:03:13","21,5"],
    [2854,"2019-01-23T12:16:12","21,37"],
    [2855,"2019-01-23T12:19:12","21,5"],
    [2856,"2019-01-23T12:21:12","21,5"],
    [2857,"2019-01-23T12:59:13","21,62"],
    [2858,"2019-01-23T13:01:13","21,5"],
    [2859,"2019-01-23T13:06:13","21,62"],
    [2860,"2019-01-23T13:08:13","21,5"],
    [2861,"2019-01-23T13:12:13","21,62"],
    [2862,"2019-01-23T13:23:13","21,5"],
    [2863,"2019-01-23T13:24:13","21,62"],
    [2864,"2019-01-23T13:26:13","21,62"],
    [2865,"2019-01-23T13:28:13","21,5"],
    [2866,"2019-01-23T13:33:13","21,37"],
    [2867,"2019-01-23T13:37:13","21,5"],
    [2868,"2019-01-23T13:38:14","21,37"],
    [2869,"2019-01-23T13:39:14","21,5"],
    [2870,"2019-01-23T13:41:14","21,37"],
    [2871,"2019-01-23T13:45:13","21,5"],
    [2872,"2019-01-23T13:46:14","21,37"],
    [2873,"2019-01-23T13:47:13","21,5"],
    [2874,"2019-01-23T13:52:14","21,62"],
    [2875,"2019-01-23T14:09:14","21,5"],
    [2876,"2019-01-23T14:17:14","21,62"],
    [2877,"2019-01-23T15:03:15","21,75"],
    [2878,"2019-01-23T15:09:15","21,75"],
    [2879,"2019-01-23T15:10:15","21,62"],
    [2880,"2019-01-23T15:12:15","21,75"],
    [2881,"2019-01-23T15:18:15","21,75"],
    [2882,"2019-01-23T15:20:15","21,62"],
    [2883,"2019-01-23T15:21:15","21,75"],
    [2884,"2019-01-23T15:25:15","21,62"],
    [2885,"2019-01-23T15:26:15","21,75"],
    [2886,"2019-01-23T16:17:18","21,87"],
    [2887,"2019-01-23T16:20:17","21,87"],
    [2888,"2019-01-23T16:21:18","21,75"],
    [2889,"2019-01-23T16:24:18","21,87"],
    [2890,"2019-01-23T16:27:18","21,87"],
    [2891,"2019-01-23T17:40:22","22"],
    [2892,"2019-01-23T17:41:22","21,87"],
    [2893,"2019-01-23T17:42:22","22"],
    [2894,"2019-01-23T19:42:57","21,87"],
    [2895,"2019-01-23T19:43:58","22"],
    [2896,"2019-01-23T19:50:08","21,87"],
    [2897,"2019-01-23T19:52:06","21,87"],
    [2898,"2019-01-23T19:53:06","22"],
    [2899,"2019-01-23T20:05:20","21,87"],
    [2900,"2019-01-23T20:06:23","22"],
    [2901,"2019-01-23T20:08:21","21,87"],
    [2902,"2019-01-23T20:09:23","22"],
    [2903,"2019-01-23T20:11:27","21,87"],
    [2904,"2019-01-23T20:27:40","22"],
    [2905,"2019-01-23T20:31:48","21,87"],
    [2906,"2019-01-23T20:33:52","22"],
    [2907,"2019-01-23T20:34:56","21,87"],
    [2908,"2019-01-23T21:01:13","21,75"],
    [2909,"2019-01-23T21:12:25","21,62"],
    [2910,"2019-01-23T21:30:43","21,75"],
    [2911,"2019-01-23T21:59:58","21,87"],
    [2912,"2019-01-23T22:01:00","21,75"],
    [2913,"2019-01-23T22:04:00","21,75"],
    [2914,"2019-01-23T22:05:03","21,87"],
    [2915,"2019-01-23T22:07:03","21,87"],
    [2916,"2019-01-23T22:09:03","21,75"],
    [2917,"2019-01-23T23:58:28","21,62"],
    [2918,"2019-01-24T00:00:29","21,75"],
    [2919,"2019-01-24T01:13:24","21,62"],
    [2920,"2019-01-24T01:14:26","21,75"],
    [2921,"2019-01-24T01:23:30","21,62"],
    [2922,"2019-01-24T01:24:33","21,75"],
    [2923,"2019-01-24T01:27:45","21,62"],
    [2924,"2019-01-24T02:45:46","21,5"],
    [2925,"2019-01-24T02:47:50","21,5"],
    [2926,"2019-01-24T02:48:45","21,62"],
    [2927,"2019-01-24T02:50:49","21,5"],
    [2928,"2019-01-24T02:54:53","21,62"],
    [2929,"2019-01-24T02:57:50","21,62"],
    [2930,"2019-01-24T02:58:55","21,5"],
    [2931,"2019-01-24T03:11:57","21,62"],
    [2932,"2019-01-24T03:12:57","21,5"],
    [2933,"2019-01-24T03:48:06","21,37"],
    [2934,"2019-01-24T03:53:06","21,37"],
    [2935,"2019-01-24T04:31:24","21,25"],
    [2936,"2019-01-24T04:41:29","21,25"],
    [2937,"2019-01-24T04:42:28","21,37"],
    [2938,"2019-01-24T04:44:29","21,25"],
    [2939,"2019-01-24T04:46:27","21,25"],
    [2940,"2019-01-24T04:52:33","21,37"],
    [2941,"2019-01-24T04:53:34","21,25"],
    [2942,"2019-01-24T04:57:34","21,37"],
    [2943,"2019-01-24T05:00:33","21,25"],
    [2944,"2019-01-24T05:04:35","21,37"],
    [2945,"2019-01-24T05:07:33","21,25"],
    [2946,"2019-01-24T05:52:56","21,25"],
    [2947,"2019-01-24T06:15:12","21,12"],
    [2948,"2019-01-24T06:16:19","21,25"],
    [2949,"2019-01-24T07:34:54","21,12"],
    [2950,"2019-01-24T07:35:55","21,25"],
    [2951,"2019-01-24T07:37:58","21,12"],
    [2952,"2019-01-24T07:40:57","21,12"],
    [2953,"2019-01-24T08:05:14","21"],
    [2954,"2019-01-24T08:16:20","20,87"],
    [2955,"2019-01-24T08:19:21","20,75"],
    [2956,"2019-01-24T08:22:21","20,62"],
    [2957,"2019-01-24T09:14:38","20,75"],
    [2958,"2019-01-24T09:16:38","20,62"],
    [2959,"2019-01-24T09:27:39","20,75"],
    [2960,"2019-01-24T09:39:40","20,87"],
    [2961,"2019-01-24T09:41:40","20,75"],
    [2962,"2019-01-24T09:47:40","20,87"],
    [2963,"2019-01-24T10:37:43","20,75"],
    [2964,"2019-01-24T10:39:43","20,87"],
    [2965,"2019-01-24T10:40:44","20,75"],
    [2966,"2019-01-24T10:43:44","20,87"],
    [2967,"2019-01-24T11:31:43","20,87"],
    [2968,"2019-01-24T11:32:47","20,75"],
    [2969,"2019-01-24T11:34:50","20,87"],
    [2970,"2019-01-24T11:37:54","20,87"],
    [2971,"2019-01-24T11:40:54","20,75"],
    [2972,"2019-01-24T11:42:02","20,87"],
    [2973,"2019-01-24T11:46:01","20,87"],
    [2974,"2019-01-24T11:47:03","20,75"],
    [2975,"2019-01-24T11:49:06","20,87"],
    [2976,"2019-01-24T12:03:20","20,75"],
    [2977,"2019-01-24T12:04:21","20,87"],
    [2978,"2019-01-24T12:07:29","20,75"],
    [2979,"2019-01-24T12:10:31","20,75"],
    [2980,"2019-01-24T12:11:37","20,87"],
    [2981,"2019-01-24T12:14:35","20,75"],
    [2982,"2019-01-24T12:15:37","20,87"],
    [2983,"2019-01-24T12:16:37","20,75"],
    [2984,"2019-01-24T12:56:24","20,62"],
    [2985,"2019-01-24T12:59:33","20,75"],
    [2986,"2019-01-24T13:01:28","20,62"],
    [2987,"2019-01-24T13:07:40","20,75"],
    [2988,"2019-01-24T13:09:44","20,62"],
    [2989,"2019-01-24T13:13:48","20,75"],
    [2990,"2019-01-24T13:15:47","20,62"],
    [2991,"2019-01-24T13:18:54","20,75"],
    [2992,"2019-01-24T13:20:49","20,75"],
    [2993,"2019-01-24T13:21:57","20,62"],
    [2994,"2019-01-24T13:24:59","20,75"],
    [2995,"2019-01-24T13:25:54","20,62"],
    [2996,"2019-01-24T13:49:04","20,5"],
    [2997,"2019-01-24T14:22:55","20,37"],
    [2998,"2019-01-24T14:44:37","20,25"],
    [2999,"2019-01-24T14:57:55","20,37"],
    [3000,"2019-01-24T14:58:52","20,25"],
    [3001,"2019-01-24T15:20:53","20,12"],
    [3002,"2019-01-24T15:23:03","20,25"],
    [3003,"2019-01-24T15:25:05","20,25"],
    [3004,"2019-01-24T15:26:16","20,12"],
    [3005,"2019-01-24T15:40:29","20,12"],
    [3006,"2019-01-24T15:42:42","20"],
    [3007,"2019-01-24T15:47:53","20"],
    [3008,"2019-01-24T15:48:51","20,12"],
    [3009,"2019-01-24T15:50:54","20"],
    [3010,"2019-01-24T15:52:59","20"],
    [3011,"2019-01-24T16:10:15","19,87"],
    [3012,"2019-01-24T16:23:25","19,75"],
    [3013,"2019-01-24T16:24:27","19,87"],
    [3014,"2019-01-24T16:25:25","19,75"],
    [3015,"2019-01-24T16:40:41","19,62"],
    [3016,"2019-01-24T16:52:52","19,5"],
    [3017,"2019-01-24T16:54:54","19,5"],
    [3018,"2019-01-24T17:24:39","19,37"],
    [3019,"2019-01-24T17:25:43","19,5"],
    [3020,"2019-01-24T17:27:48","19,37"],
    [3021,"2019-01-24T17:28:50","19,5"],
    [3022,"2019-01-24T17:29:52","19,37"],
    [3023,"2019-01-24T17:50:20","19,25"],
    [3024,"2019-01-24T18:16:48","19,12"],
    [3025,"2019-01-24T18:18:49","19,25"],
    [3026,"2019-01-24T18:25:59","19,12"],
    [3027,"2019-01-24T18:29:05","19,25"],
    [3028,"2019-01-24T18:30:06","19,12"],
    [3029,"2019-01-24T18:32:07","19,25"],
    [3030,"2019-01-24T18:34:05","19,12"],
    [3031,"2019-01-24T19:00:27","19"],
    [3032,"2019-01-24T19:35:12","18,87"],
    [3033,"2019-01-24T19:45:26","18,75"],
    [3034,"2019-01-24T19:47:36","18,87"],
    [3035,"2019-01-24T19:49:34","18,87"],
    [3036,"2019-01-24T19:56:44","18,75"],
    [3037,"2019-01-24T20:13:53","18,62"],
    [3038,"2019-01-24T20:15:53","18,75"],
    [3039,"2019-01-24T20:31:23","18,62"],
    [3040,"2019-01-24T20:33:25","18,62"],
    [3041,"2019-01-24T20:43:33","18,5"],
    [3042,"2019-01-24T20:44:37","18,62"],
    [3043,"2019-01-24T20:47:38","18,5"],
    [3044,"2019-01-24T20:48:39","18,62"],
    [3045,"2019-01-24T20:49:40","18,5"],
    [3046,"2019-01-24T21:06:55","18,62"],
    [3047,"2019-01-24T21:07:59","18,5"],
    [3048,"2019-01-24T21:28:10","18,37"],
    [3049,"2019-01-24T21:29:14","18,5"],
    [3050,"2019-01-24T21:32:12","18,5"],
    [3051,"2019-01-24T21:33:13","18,37"],
    [3052,"2019-01-24T21:34:13","18,5"],
    [3053,"2019-01-24T21:35:17","18,37"],
    [3054,"2019-01-24T21:51:33","18,25"],
    [3055,"2019-01-24T21:52:40","18,37"],
    [3056,"2019-01-24T21:55:42","18,37"],
    [3057,"2019-01-24T21:57:40","18,25"],
    [3058,"2019-01-24T22:12:56","18,12"],
    [3059,"2019-01-24T22:30:12","18"],
    [3060,"2019-01-24T22:54:47","17,87"],
    [3061,"2019-01-24T22:55:49","18"],
    [3062,"2019-01-24T22:57:44","17,87"],
    [3063,"2019-01-24T22:58:44","18"],
    [3064,"2019-01-24T22:59:47","17,87"],
    [3065,"2019-01-24T23:04:49","18"],
    [3066,"2019-01-24T23:05:57","17,87"],
    [3067,"2019-01-24T23:07:52","18"],
    [3068,"2019-01-24T23:14:01","17,87"],
    [3069,"2019-01-24T23:21:07","18"],
    [3070,"2019-01-24T23:22:16","17,87"],
    [3071,"2019-01-25T00:32:20","18"],
    [3072,"2019-01-25T00:39:29","18,12"],
    [3073,"2019-01-25T01:07:56","18,25"],
    [3074,"2019-01-25T01:08:57","18,12"],
    [3075,"2019-01-25T01:24:06","18,25"],
    [3076,"2019-01-25T01:44:29","18,12"],
    [3077,"2019-01-25T01:58:33","18"],
    [3078,"2019-01-25T02:18:54","17,87"],
    [3079,"2019-01-25T02:19:55","18"],
    [3080,"2019-01-25T02:20:55","17,87"],
    [3081,"2019-01-25T03:17:53","17,75"],
    [3082,"2019-01-25T03:38:02","17,62"],
    [3083,"2019-01-25T03:40:05","17,75"],
    [3084,"2019-01-25T03:41:05","17,62"],
    [3085,"2019-01-25T03:53:19","17,5"],
    [3086,"2019-01-25T03:55:19","17,62"],
    [3087,"2019-01-25T03:56:25","17,5"],
    [3088,"2019-01-25T04:16:36","17,37"],
    [3089,"2019-01-25T04:46:14","17,25"],
    [3090,"2019-01-25T05:11:41","17,12"],
    [3091,"2019-01-25T05:13:47","17,25"],
    [3092,"2019-01-25T05:15:47","17,25"],
    [3093,"2019-01-25T05:16:47","17,12"],
    [3094,"2019-01-25T05:30:04","17,25"],
    [3095,"2019-01-25T05:31:05","17,12"],
    [3096,"2019-01-25T05:32:06","17,25"],
    [3097,"2019-01-25T05:33:10","17,12"],
    [3098,"2019-01-25T05:37:14","17,25"],
    [3099,"2019-01-25T05:40:20","17,12"],
    [3100,"2019-01-25T05:51:30","17"],
    [3101,"2019-01-25T05:52:38","17,12"],
    [3102,"2019-01-25T05:55:38","17,12"],
    [3103,"2019-01-25T05:56:36","17"],
    [3104,"2019-01-25T06:40:23","17,12"],
    [3105,"2019-01-25T06:41:25","17"],
    [3106,"2019-01-25T06:44:29","17"],
    [3107,"2019-01-25T06:46:26","17,12"],
    [3108,"2019-01-25T06:50:33","17"],
    [3109,"2019-01-25T06:58:50","17,12"],
    [3110,"2019-01-25T07:01:53","17"],
    [3111,"2019-01-25T07:04:56","17,12"],
    [3112,"2019-01-25T07:07:02","17"],
    [3113,"2019-01-25T07:11:04","17"],
    [3114,"2019-01-25T07:53:49","17,12"],
    [3115,"2019-01-25T07:54:49","17"],
    [3116,"2019-01-25T07:57:52","17,12"],
    [3117,"2019-01-25T07:59:55","17"],
    [3118,"2019-01-25T08:03:55","17"],
    [3119,"2019-01-25T08:05:56","17,12"],
    [3120,"2019-01-25T08:07:00","17"],
    [3121,"2019-01-25T08:08:05","17,12"],
    [3122,"2019-01-25T08:13:07","17,12"],
    [3123,"2019-01-25T08:17:12","17"],
    [3124,"2019-01-25T08:21:16","17,12"],
    [3125,"2019-01-25T09:37:40","17,12"],
    [3126,"2019-01-25T09:40:48","17"],
    [3127,"2019-01-25T09:41:53","17,12"],
    [3128,"2019-01-25T09:45:04","17"],
    [3129,"2019-01-25T09:47:00","17"],
    [3130,"2019-01-25T10:18:02","16,87"],
    [3131,"2019-01-25T10:21:09","16,87"],
    [3132,"2019-01-25T10:24:09","17"],
    [3133,"2019-01-25T10:25:10","16,87"],
    [3134,"2019-01-25T10:33:34","17"],
    [3135,"2019-01-25T10:37:42","16,87"],
    [3136,"2019-01-25T10:43:51","16,87"],
    [3137,"2019-01-25T10:56:06","16,75"],
    [3138,"2019-01-25T10:57:12","16,87"],
    [3139,"2019-01-25T11:19:01","16,75"],
    [3140,"2019-01-25T11:30:27","16,87"],
    [3141,"2019-01-25T11:52:58","17"],
    [3142,"2019-01-25T12:06:04","16,87"],
    [3143,"2019-01-25T12:16:15","17"],
    [3144,"2019-01-25T12:21:18","17,12"],
    [3145,"2019-01-25T12:31:24","17,25"],
    [3146,"2019-01-25T12:36:28","17,12"],
    [3147,"2019-01-25T12:38:31","17,25"],
    [3148,"2019-01-25T12:46:41","17,25"],
    [3149,"2019-01-25T12:47:40","17,12"],
    [3150,"2019-01-25T12:49:39","17,25"],
    [3151,"2019-01-25T12:52:41","17,12"],
    [3152,"2019-01-25T12:54:46","17,25"],
    [3153,"2019-01-25T13:41:08","17,12"],
    [3154,"2019-01-25T13:43:09","17,12"],
    [3155,"2019-01-25T13:45:09","17,25"],
    [3156,"2019-01-25T13:46:10","17,12"],
    [3157,"2019-01-25T13:55:15","17"],
    [3158,"2019-01-25T14:02:22","17,12"],
    [3159,"2019-01-25T14:03:23","17"],
    [3160,"2019-01-25T14:04:23","17,12"],
    [3161,"2019-01-25T14:06:23","17"],
    [3162,"2019-01-25T14:13:29","16,87"],
    [3163,"2019-01-25T14:14:32","17"],
    [3164,"2019-01-25T14:50:58","17,12"],
    [3165,"2019-01-25T14:51:57","17"],
    [3166,"2019-01-25T15:45:33","16,87"],
    [3167,"2019-01-25T15:47:34","16,87"],
    [3168,"2019-01-25T15:52:36","17"],
    [3169,"2019-01-25T15:55:36","17"],
    [3170,"2019-01-25T15:56:38","16,87"],
    [3171,"2019-01-25T18:05:36","16,75"],
    [3172,"2019-01-25T20:08:28","16,62"],
    [3173,"2019-01-25T20:43:04","16,75"],
    [3174,"2019-01-25T21:32:48","16,62"],
    [3175,"2019-01-25T21:34:53","16,75"],
    [3176,"2019-01-25T21:36:00","16,62"],
    [3177,"2019-01-26T00:24:52","16,5"],
    [3178,"2019-01-26T00:26:55","16,62"],
    [3179,"2019-01-26T00:27:57","16,5"],
    [3180,"2019-01-26T00:28:57","16,62"],
    [3181,"2019-01-26T00:41:10","16,5"],
    [3182,"2019-01-26T00:43:08","16,5"],
    [3183,"2019-01-26T00:45:11","16,62"],
    [3184,"2019-01-26T00:59:25","16,5"],
    [3185,"2019-01-26T01:49:15","16,37"],
    [3186,"2019-01-26T01:55:20","16,5"],
    [3187,"2019-01-26T01:59:20","16,37"],
    [3188,"2019-01-26T02:01:27","16,5"],
    [3189,"2019-01-26T02:03:27","16,37"],
    [3190,"2019-01-26T02:20:46","16,25"],
    [3191,"2019-01-26T02:22:47","16,37"],
    [3192,"2019-01-26T02:23:53","16,25"],
    [3193,"2019-01-26T02:24:54","16,37"],
    [3194,"2019-01-26T03:46:49","16,25"],
    [3195,"2019-01-26T03:48:47","16,37"],
    [3196,"2019-01-26T04:33:29","16,5"],
    [3197,"2019-01-26T04:51:46","16,37"],
    [3198,"2019-01-26T04:54:49","16,5"],
    [3199,"2019-01-26T05:02:55","16,37"],
    [3200,"2019-01-26T05:03:57","16,5"],
    [3201,"2019-01-26T05:04:58","16,37"],
    [3202,"2019-01-26T05:06:57","16,37"],
    [3203,"2019-01-26T06:18:22","16,5"],
    [3204,"2019-01-26T06:23:21","16,37"],
    [3205,"2019-01-26T06:24:22","16,5"],
    [3206,"2019-01-26T06:26:20","16,37"],
    [3207,"2019-01-26T06:47:42","16,5"],
    [3208,"2019-01-26T06:48:45","16,37"],
    [3209,"2019-01-26T06:50:46","16,5"],
    [3210,"2019-01-26T06:52:48","16,37"],
    [3211,"2019-01-26T06:54:47","16,37"],
    [3212,"2019-01-26T06:55:49","16,5"],
    [3213,"2019-01-26T06:56:50","16,37"],
    [3214,"2019-01-26T07:04:59","16,5"],
    [3215,"2019-01-26T07:06:01","16,37"],
    [3216,"2019-01-26T07:09:12","16,5"],
    [3217,"2019-01-26T07:17:17","16,37"],
    [3218,"2019-01-26T07:21:24","16,5"],
    [3219,"2019-01-26T07:24:21","16,5"],
    [3220,"2019-01-26T07:26:24","16,37"],
    [3221,"2019-01-26T07:27:29","16,5"],
    [3222,"2019-01-26T07:32:36","16,37"],
    [3223,"2019-01-26T07:34:33","16,37"],
    [3224,"2019-01-26T07:35:35","16,5"],
    [3225,"2019-01-26T07:39:34","16,37"],
    [3226,"2019-01-26T07:41:35","16,5"],
    [3227,"2019-01-26T07:42:43","16,37"],
    [3228,"2019-01-26T07:48:45","16,5"],
    [3229,"2019-01-26T08:13:07","16,62"],
    [3230,"2019-01-26T08:20:13","16,5"],
    [3231,"2019-01-26T08:21:18","16,62"],
    [3232,"2019-01-26T09:04:10","16,62"],
    [3233,"2019-01-26T09:29:35","16,75"],
    [3234,"2019-01-26T10:28:48","16,87"],
    [3235,"2019-01-26T10:29:53","16,75"],
    [3236,"2019-01-26T10:31:51","16,87"],
    [3237,"2019-01-26T10:58:25","17"],
    [3238,"2019-01-26T11:04:36","17,12"],
    [3239,"2019-01-26T11:18:50","17,25"],
    [3240,"2019-01-26T11:31:01","17,12"],
    [3241,"2019-01-26T11:32:05","17,25"],
    [3242,"2019-01-26T11:57:24","17,37"],
    [3243,"2019-01-26T11:59:26","17,25"],
    [3244,"2019-01-26T12:02:34","17,12"],
    [3245,"2019-01-26T12:30:49","17,25"],
    [3246,"2019-01-26T12:36:59","17,37"],
    [3247,"2019-01-26T12:37:55","17,25"],
    [3248,"2019-01-26T12:58:16","17,12"],
    [3249,"2019-01-26T13:11:18","17"],
    [3250,"2019-01-26T13:17:20","17,12"],
    [3251,"2019-01-26T13:21:24","17,25"],
    [3252,"2019-01-26T13:24:28","17,12"],
    [3253,"2019-01-26T13:25:29","17,25"],
    [3254,"2019-01-26T13:34:50","17,25"],
    [3255,"2019-01-26T13:35:50","17,12"],
    [3256,"2019-01-26T13:48:10","17,25"],
    [3257,"2019-01-26T13:52:14","17,12"],
    [3258,"2019-01-26T14:11:32","17"],
    [3259,"2019-01-26T14:18:45","16,87"],
    [3260,"2019-01-26T14:21:51","17"],
    [3261,"2019-01-26T14:29:48","17"],
    [3262,"2019-01-26T14:30:56","16,87"],
    [3263,"2019-01-26T14:31:57","17"],
    [3264,"2019-01-26T14:39:05","17,12"],
    [3265,"2019-01-26T14:51:27","17,25"],
    [3266,"2019-01-26T14:59:39","17,37"],
    [3267,"2019-01-26T15:05:47","17,5"],
    [3268,"2019-01-26T15:07:46","17,5"],
    [3269,"2019-01-26T15:10:47","17,37"],
    [3270,"2019-01-26T15:26:00","17,5"],
    [3271,"2019-01-26T15:43:37","17,62"],
    [3272,"2019-01-26T15:48:47","17,75"],
    [3273,"2019-01-26T15:51:53","17,87"],
    [3274,"2019-01-26T15:59:57","18"],
    [3275,"2019-01-26T16:10:09","18,12"],
    [3276,"2019-01-26T16:11:11","18"],
    [3277,"2019-01-26T16:14:13","17,87"],
    [3278,"2019-01-26T16:16:12","18"],
    [3279,"2019-01-26T16:19:20","17,87"],
    [3280,"2019-01-26T16:30:25","18"],
    [3281,"2019-01-26T16:32:30","18,12"],
    [3282,"2019-01-26T16:58:53","18,25"],
    [3283,"2019-01-26T17:01:56","18,37"],
    [3284,"2019-01-26T17:06:58","18,25"],
    [3285,"2019-01-26T17:08:00","18,37"],
    [3286,"2019-01-26T17:30:33","18,25"],
    [3287,"2019-01-26T17:32:32","18,37"],
    [3288,"2019-01-26T17:33:45","18,25"],
    [3289,"2019-01-26T17:34:37","18,37"],
    [3290,"2019-01-26T17:42:41","18,5"],
    [3291,"2019-01-26T17:47:49","18,37"],
    [3292,"2019-01-26T18:00:54","18,5"],
    [3293,"2019-01-26T18:07:59","18,62"],
    [3294,"2019-01-26T18:08:57","18,75"],
    [3295,"2019-01-26T18:11:07","18,87"],
    [3296,"2019-01-26T18:13:07","19"],
    [3297,"2019-01-26T18:14:08","18,87"],
    [3298,"2019-01-26T18:17:12","18,75"],
    [3299,"2019-01-26T18:19:09","18,62"],
    [3300,"2019-01-26T18:20:11","18,5"],
    [3301,"2019-01-26T18:22:16","18,37"],
    [3302,"2019-01-26T18:24:16","18,25"],
    [3303,"2019-01-26T18:25:23","18,37"],
    [3304,"2019-01-26T18:27:24","18,5"],
    [3305,"2019-01-26T18:29:38","18,75"],
    [3306,"2019-01-26T18:31:37","18,87"],
    [3307,"2019-01-26T18:32:40","19"],
    [3308,"2019-01-26T18:38:42","18,87"],
    [3309,"2019-01-26T18:40:54","18,75"],
    [3310,"2019-01-26T18:42:50","18,62"],
    [3311,"2019-01-26T18:43:53","18,5"],
    [3312,"2019-01-26T18:45:57","18,37"],
    [3313,"2019-01-26T18:47:56","18,25"],
    [3314,"2019-01-26T18:51:13","18,12"],
    [3315,"2019-01-26T18:58:18","18"],
    [3316,"2019-01-26T19:02:23","17,87"],
    [3317,"2019-01-26T19:07:25","17,75"],
    [3318,"2019-01-26T19:14:26","17,62"],
    [3319,"2019-01-26T19:26:46","17,5"],
    [3320,"2019-01-26T19:30:46","17,62"],
    [3321,"2019-01-26T19:31:48","17,5"],
    [3322,"2019-01-26T19:35:55","17,62"],
    [3323,"2019-01-26T19:37:55","17,5"],
    [3324,"2019-01-26T19:48:08","17,5"],
    [3325,"2019-01-26T20:04:19","17,37"],
    [3326,"2019-01-26T20:05:20","17,5"],
    [3327,"2019-01-26T20:29:52","17,62"],
    [3328,"2019-01-26T20:32:57","17,5"],
    [3329,"2019-01-26T20:35:07","17,5"],
    [3330,"2019-01-26T20:48:19","17,62"],
    [3331,"2019-01-26T20:50:18","17,62"],
    [3332,"2019-01-26T20:57:26","17,5"],
    [3333,"2019-01-26T21:00:35","17,62"],
    [3334,"2019-01-26T21:01:37","17,5"],
    [3335,"2019-01-26T21:07:34","17,62"],
    [3336,"2019-01-26T21:11:45","17,75"],
    [3337,"2019-01-26T21:12:39","17,87"],
    [3338,"2019-01-26T21:13:44","18"],
    [3339,"2019-01-26T21:14:43","18,12"],
    [3340,"2019-01-26T21:16:45","18,25"],
    [3341,"2019-01-26T21:30:00","18,37"],
    [3342,"2019-01-26T21:31:04","18,5"],
    [3343,"2019-01-26T21:33:06","18,62"],
    [3344,"2019-01-26T21:35:04","18,75"],
    [3345,"2019-01-26T21:38:08","18,62"],
    [3346,"2019-01-26T21:58:24","18,5"],
    [3347,"2019-01-26T22:01:28","18,37"],
    [3348,"2019-01-26T22:04:32","18,25"],
    [3349,"2019-01-26T22:06:39","18,12"],
    [3350,"2019-01-26T22:10:38","18"],
    [3351,"2019-01-26T22:13:40","17,87"],
    [3352,"2019-01-26T22:25:50","17,75"],
    [3353,"2019-01-26T22:39:08","17,87"],
    [3354,"2019-01-26T22:47:20","18"],
    [3355,"2019-01-26T22:59:38","18,12"],
    [3356,"2019-01-26T23:02:35","18"],
    [3357,"2019-01-26T23:18:59","18,12"],
    [3358,"2019-01-26T23:21:03","18"],
    [3359,"2019-01-26T23:29:09","18,12"],
    [3360,"2019-01-26T23:32:11","18"],
    [3361,"2019-01-26T23:46:26","18,12"],
    [3362,"2019-01-26T23:51:30","18,25"],
    [3363,"2019-01-27T00:02:37","18,25"],
    [3364,"2019-01-27T00:04:37","18,37"],
    [3365,"2019-01-27T00:05:41","18,5"],
    [3366,"2019-01-27T00:06:41","18,62"],
    [3367,"2019-01-27T00:07:42","18,75"],
    [3368,"2019-01-27T00:08:51","18,87"],
    [3369,"2019-01-27T00:14:55","18,87"],
    [3370,"2019-01-27T00:16:55","18,75"],
    [3371,"2019-01-27T00:18:58","18,62"],
    [3372,"2019-01-27T00:25:05","18,5"],
    [3373,"2019-01-27T00:27:03","18,37"],
    [3374,"2019-01-27T00:29:43","18,25"],
    [3375,"2019-01-27T00:30:41","18,12"],
    [3376,"2019-01-27T00:33:42","18"],
    [3377,"2019-01-27T00:36:48","17,87"],
    [3378,"2019-01-27T00:41:57","17,75"],
    [3379,"2019-01-27T00:44:58","17,62"],
    [3380,"2019-01-27T00:48:03","17,75"],
    [3381,"2019-01-27T00:51:04","17,62"],
    [3382,"2019-01-27T00:57:09","17,5"],
    [3383,"2019-01-27T01:08:28","17,62"],
    [3384,"2019-01-27T01:13:38","17,5"],
    [3385,"2019-01-27T01:16:39","17,5"],
    [3386,"2019-01-27T01:17:43","17,62"],
    [3387,"2019-01-27T01:21:40","17,75"],
    [3388,"2019-01-27T01:25:53","17,87"],
    [3389,"2019-01-27T01:31:06","18"],
    [3390,"2019-01-27T01:40:17","17,87"],
    [3391,"2019-01-27T01:43:22","18"],
    [3392,"2019-01-27T01:47:26","18,12"],
    [3393,"2019-01-27T01:49:33","18,12"],
    [3394,"2019-01-27T01:50:34","18"],
    [3395,"2019-01-27T01:58:43","18,12"],
    [3396,"2019-01-27T02:04:55","18"],
    [3397,"2019-01-27T02:06:02","18,12"],
    [3398,"2019-01-27T02:08:06","18,12"],
    [3399,"2019-01-27T02:09:05","18"],
    [3400,"2019-01-27T02:10:08","18,12"],
    [3401,"2019-01-27T02:16:10","18,25"],
    [3402,"2019-01-27T02:24:21","18,12"],
    [3403,"2019-01-27T02:26:18","18,25"],
    [3404,"2019-01-27T02:37:36","18,12"],
    [3405,"2019-01-27T02:43:41","18"],
    [3406,"2019-01-27T02:44:40","18,12"],
    [3407,"2019-01-27T03:08:59","18,25"],
    [3408,"2019-01-27T03:12:04","18,37"],
    [3409,"2019-01-27T03:15:08","18,5"],
    [3410,"2019-01-27T03:18:10","18,62"],
    [3411,"2019-01-27T03:22:20","18,75"],
    [3412,"2019-01-27T03:35:36","18,62"],
    [3413,"2019-01-27T03:50:57","18,75"],
    [3414,"2019-01-27T03:56:01","18,87"],
    [3415,"2019-01-27T03:58:11","18,75"],
    [3416,"2019-01-27T04:05:18","18,62"],
    [3417,"2019-01-27T04:07:21","18,5"],
    [3418,"2019-01-27T04:09:22","18,37"],
    [3419,"2019-01-27T04:11:22","18,25"],
    [3420,"2019-01-27T04:20:29","18,37"],
    [3421,"2019-01-27T04:31:43","18,5"],
    [3422,"2019-01-27T04:43:47","18,62"],
    [3423,"2019-01-27T04:51:58","18,75"],
    [3424,"2019-01-27T05:11:13","18,62"],
    [3425,"2019-01-27T05:20:17","18,5"],
    [3426,"2019-01-27T05:26:26","18,37"],
    [3427,"2019-01-27T05:31:26","18,25"],
    [3428,"2019-01-27T05:36:38","18,12"],
    [3429,"2019-01-27T05:42:43","18"],
    [3430,"2019-01-27T05:47:51","17,87"],
    [3431,"2019-01-27T05:56:02","17,75"],
    [3432,"2019-01-27T06:10:23","17,62"],
    [3433,"2019-01-27T06:16:37","17,5"],
    [3434,"2019-01-27T06:23:48","17,37"],
    [3435,"2019-01-27T06:31:52","17,25"],
    [3436,"2019-01-27T07:05:27","17,12"],
    [3437,"2019-01-27T07:17:36","17,25"],
    [3438,"2019-01-27T07:19:42","17,37"],
    [3439,"2019-01-27T07:23:46","17,25"],
    [3440,"2019-01-27T07:24:48","17,37"],
    [3441,"2019-01-27T07:28:49","17,5"],
    [3442,"2019-01-27T07:30:53","17,62"],
    [3443,"2019-01-27T07:32:54","17,75"],
    [3444,"2019-01-27T07:33:52","17,87"],
    [3445,"2019-01-27T07:35:53","18"],
    [3446,"2019-01-27T07:38:05","18,12"],
    [3447,"2019-01-27T07:39:03","18,25"],
    [3448,"2019-01-27T07:40:02","18,37"],
    [3449,"2019-01-27T07:41:59","18,5"],
    [3450,"2019-01-27T07:44:07","18,62"],
    [3451,"2019-01-27T07:54:18","18,75"],
    [3452,"2019-01-27T08:10:35","18,62"],
    [3453,"2019-01-27T08:27:01","18,5"],
    [3454,"2019-01-27T08:32:01","18,5"],
    [3455,"2019-01-27T08:40:03","18,37"],
    [3456,"2019-01-27T08:52:15","18,25"],
    [3457,"2019-01-27T09:10:33","18,12"],
    [3458,"2019-01-27T09:24:56","18,12"],
    [3459,"2019-01-27T09:30:58","18"],
    [3460,"2019-01-27T09:38:06","17,87"],
    [3461,"2019-01-27T09:39:11","18"],
    [3462,"2019-01-27T09:40:09","17,87"],
    [3463,"2019-01-27T10:05:39","17,75"],
    [3464,"2019-01-27T10:09:42","17,87"],
    [3465,"2019-01-27T10:10:43","17,75"],
    [3466,"2019-01-27T10:41:16","17,87"],
    [3467,"2019-01-27T10:46:27","18"],
    [3468,"2019-01-27T10:57:37","18,12"],
    [3469,"2019-01-27T10:59:42","18"],
    [3470,"2019-01-27T11:00:39","18,12"],
    [3471,"2019-01-27T11:14:51","18,25"],
    [3472,"2019-01-27T11:26:03","18,37"],
    [3473,"2019-01-27T11:27:06","18,25"],
    [3474,"2019-01-27T11:38:18","18,12"],
    [3475,"2019-01-27T11:42:25","18"],
    [3476,"2019-01-27T11:47:38","17,87"],
    [3477,"2019-01-27T11:56:46","17,75"],
    [3478,"2019-01-27T12:08:56","17,87"],
    [3479,"2019-01-27T12:16:03","18"],
    [3480,"2019-01-27T12:21:06","17,87"],
    [3481,"2019-01-27T12:32:18","17,75"],
    [3482,"2019-01-27T12:43:27","17,62"],
    [3483,"2019-01-27T12:57:48","17,75"],
    [3484,"2019-01-27T13:04:55","17,87"],
    [3485,"2019-01-27T13:11:57","17,75"],
    [3486,"2019-01-27T13:25:17","17,87"],
    [3487,"2019-01-27T13:48:38","17,75"],
    [3488,"2019-01-27T13:53:44","17,87"],
    [3489,"2019-01-27T13:54:44","17,75"],
    [3490,"2019-01-27T13:59:46","17,87"],
    [3491,"2019-01-27T14:00:49","17,75"],
    [3492,"2019-01-27T14:01:51","17,87"],
    [3493,"2019-01-27T14:07:00","17,75"],
    [3494,"2019-01-27T14:30:09","17,62"],
    [3495,"2019-01-27T14:33:15","17,75"],
    [3496,"2019-01-27T14:34:21","17,62"],
    [3497,"2019-01-27T15:16:58","17,5"],
    [3498,"2019-01-27T15:17:59","17,62"],
    [3499,"2019-01-27T15:18:59","17,5"],
    [3500,"2019-01-27T15:20:04","17,62"],
    [3501,"2019-01-27T15:23:03","17,62"],
    [3502,"2019-01-27T15:25:02","17,5"],
    [3503,"2019-01-27T15:42:25","17,37"],
    [3504,"2019-01-27T15:44:24","17,5"],
    [3505,"2019-01-27T15:54:43","17,62"],
    [3506,"2019-01-27T15:55:45","17,5"],
    [3507,"2019-01-27T16:15:18","17,62"],
    [3508,"2019-01-27T16:18:14","17,62"],
    [3509,"2019-01-27T16:20:20","17,5"],
    [3510,"2019-01-27T16:23:23","17,62"],
    [3511,"2019-01-27T16:29:28","17,75"],
    [3512,"2019-01-27T16:36:42","17,87"],
    [3513,"2019-01-27T16:39:45","18"],
    [3514,"2019-01-27T16:40:44","18,12"],
    [3515,"2019-01-27T16:41:49","18,25"],
    [3516,"2019-01-27T16:43:43","18,37"],
    [3517,"2019-01-27T16:45:48","18,25"],
    [3518,"2019-01-27T16:53:59","18,12"],
    [3519,"2019-01-27T16:54:58","18,25"],
    [3520,"2019-01-27T16:56:03","18,37"],
    [3521,"2019-01-27T16:57:57","18,5"],
    [3522,"2019-01-27T16:58:58","18,37"],
    [3523,"2019-01-27T17:02:02","18,5"],
    [3524,"2019-01-27T17:07:12","18,62"],
    [3525,"2019-01-27T17:15:13","18,75"],
    [3526,"2019-01-27T17:20:34","18,62"],
    [3527,"2019-01-27T17:24:29","18,75"],
    [3528,"2019-01-27T17:27:33","18,62"],
    [3529,"2019-01-27T17:28:39","18,75"],
    [3530,"2019-01-27T17:29:44","18,62"],
    [3531,"2019-01-27T17:32:42","18,75"],
    [3532,"2019-01-27T17:34:43","18,62"],
    [3533,"2019-01-27T17:46:56","18,75"],
    [3534,"2019-01-27T17:57:05","18,87"],
    [3535,"2019-01-27T18:00:15","19"],
    [3536,"2019-01-27T18:03:14","19,12"],
    [3537,"2019-01-27T18:20:39","19"],
    [3538,"2019-01-27T18:31:46","19,12"],
    [3539,"2019-01-27T18:32:54","19"],
    [3540,"2019-01-27T18:37:50","19,12"],
    [3541,"2019-01-27T18:41:56","19"],
    [3542,"2019-01-27T18:43:01","19,12"],
    [3543,"2019-01-27T18:46:02","19"],
    [3544,"2019-01-27T18:49:03","19,12"],
    [3545,"2019-01-27T18:50:05","19"],
    [3546,"2019-01-27T19:04:29","18,87"],
    [3547,"2019-01-27T19:17:34","18,75"],
    [3548,"2019-01-27T19:21:40","18,75"],
    [3549,"2019-01-27T19:51:15","18,62"],
    [3550,"2019-01-27T20:15:35","18,5"],
    [3551,"2019-01-27T20:17:42","18,62"],
    [3552,"2019-01-27T20:19:38","18,5"],
    [3553,"2019-01-27T20:58:48","18,62"],
    [3554,"2019-01-27T20:59:45","18,5"],
    [3555,"2019-01-27T21:00:50","18,62"],
    [3556,"2019-01-27T21:19:09","18,75"],
    [3557,"2019-01-27T21:21:08","18,75"],
    [3558,"2019-01-27T21:55:45","18,87"],
    [3559,"2019-01-27T21:56:46","18,75"],
    [3560,"2019-01-27T22:09:49","18,87"],
    [3561,"2019-01-27T22:10:56","18,75"],
    [3562,"2019-01-27T22:14:57","18,87"],
    [3563,"2019-01-27T22:37:14","18,75"],
    [3564,"2019-01-27T22:51:30","18,62"],
    [3565,"2019-01-27T23:43:19","18,5"],
    [3566,"2019-01-27T23:44:22","18,62"],
    [3567,"2019-01-27T23:48:23","18,5"],
    [3568,"2019-01-28T00:01:47","18,37"],
    [3569,"2019-01-28T00:03:49","18,5"],
    [3570,"2019-01-28T00:07:48","18,37"],
    [3571,"2019-01-28T00:51:31","18,5"],
    [3572,"2019-01-28T01:23:54","18,37"],
    [3573,"2019-01-28T01:29:58","18,5"],
    [3574,"2019-01-28T01:31:58","18,37"],
    [3575,"2019-01-28T01:33:06","18,5"],
    [3576,"2019-01-28T01:38:12","18,37"],
    [3577,"2019-01-28T01:40:10","18,5"],
    [3578,"2019-01-28T01:43:08","18,37"],
    [3579,"2019-01-28T01:44:12","18,5"],
    [3580,"2019-01-28T01:47:21","18,37"],
    [3581,"2019-01-28T01:53:15","18,37"],
    [3582,"2019-01-28T01:54:14","18,5"],
    [3583,"2019-01-28T01:55:16","18,37"],
    [3584,"2019-01-28T01:59:14","18,37"],
    [3585,"2019-01-28T02:00:14","18,5"],
    [3586,"2019-01-28T02:01:16","18,37"],
    [3587,"2019-01-28T02:08:30","18,25"],
    [3588,"2019-01-28T02:15:35","18,37"],
    [3589,"2019-01-28T02:25:42","18,25"],
    [3590,"2019-01-28T02:32:55","18,12"],
    [3591,"2019-01-28T02:38:56","18"],
    [3592,"2019-01-28T02:50:08","18,12"],
    [3593,"2019-01-28T02:57:09","18,25"],
    [3594,"2019-01-28T03:04:17","18,12"],
    [3595,"2019-01-28T03:23:27","18"],
    [3596,"2019-01-28T03:34:39","18,12"],
    [3597,"2019-01-28T03:41:42","18,25"],
    [3598,"2019-01-28T04:03:09","18,12"],
    [3599,"2019-01-28T04:04:13","18,25"],
    [3600,"2019-01-28T04:25:33","18,12"],
    [3601,"2019-01-28T04:27:34","18,25"],
    [3602,"2019-01-28T04:28:42","18,12"],
    [3603,"2019-01-28T04:31:44","18,25"],
    [3604,"2019-01-28T04:33:45","18,12"],
    [3605,"2019-01-28T04:36:45","18,12"],
    [3606,"2019-01-28T04:41:55","18,25"],
    [3607,"2019-01-28T04:47:01","18,12"],
    [3608,"2019-01-28T04:52:01","18"],
    [3609,"2019-01-28T04:53:05","18,12"],
    [3610,"2019-01-28T05:10:28","18,25"],
    [3611,"2019-01-28T05:28:46","18,12"],
    [3612,"2019-01-28T05:39:01","18"],
    [3613,"2019-01-28T05:48:09","17,87"],
    [3614,"2019-01-28T05:49:13","18"],
    [3615,"2019-01-28T05:53:22","17,87"],
    [3616,"2019-01-28T06:00:28","17,75"],
    [3617,"2019-01-28T06:04:30","17,87"],
    [3618,"2019-01-28T06:07:37","18"],
    [3619,"2019-01-28T06:11:35","18,12"],
    [3620,"2019-01-28T06:15:40","18,25"],
    [3621,"2019-01-28T06:18:50","18,12"],
    [3622,"2019-01-28T06:42:02","18"],
    [3623,"2019-01-28T06:43:03","18,12"],
    [3624,"2019-01-28T06:48:08","18"],
    [3625,"2019-01-28T07:04:18","17,87"],
    [3626,"2019-01-28T07:12:27","18"],
    [3627,"2019-01-28T07:20:33","18,12"],
    [3628,"2019-01-28T07:27:53","18"],
    [3629,"2019-01-28T07:32:53","18,12"],
    [3630,"2019-01-28T07:37:01","18,25"],
    [3631,"2019-01-28T07:43:01","18,12"],
    [3632,"2019-01-28T08:00:25","18"],
    [3633,"2019-01-28T08:01:28","18,12"],
    [3634,"2019-01-28T08:03:27","18"],
    [3635,"2019-01-28T08:04:30","18,12"],
    [3636,"2019-01-28T08:32:58","18,25"],
    [3637,"2019-01-28T08:38:01","18,25"],
    [3638,"2019-01-28T09:09:31","18,37"],
    [3639,"2019-01-28T10:18:41","18,5"],
    [3640,"2019-01-28T10:33:52","18,62"],
    [3641,"2019-01-28T10:47:06","18,75"],
    [3642,"2019-01-28T10:52:09","18,62"],
    [3643,"2019-01-28T11:02:11","18,75"],
    [3644,"2019-01-28T11:07:20","18,87"],
    [3645,"2019-01-28T11:14:33","18,75"],
    [3646,"2019-01-28T11:21:37","18,87"],
    [3647,"2019-01-28T11:27:49","19"],
    [3648,"2019-01-28T11:46:17","18,87"],
    [3649,"2019-01-28T11:47:14","19"],
    [3650,"2019-01-28T12:01:56","19,12"],
    [3651,"2019-01-28T12:03:56","19"],
    [3652,"2019-01-28T12:23:21","19,12"],
    [3653,"2019-01-28T12:26:04","19"],
    [3654,"2019-01-28T12:33:36","19,12"],
    [3655,"2019-01-28T12:36:27","19,12"],
    [3656,"2019-01-28T12:38:29","19"],
    [3657,"2019-01-28T12:39:35","19,12"],
    [3658,"2019-01-28T12:41:44","19"],
    [3659,"2019-01-28T12:42:47","19,12"],
    [3660,"2019-01-28T12:46:03","19,12"],
    [3661,"2019-01-28T12:46:55","19"],
    [3662,"2019-01-28T12:47:57","18,87"],
    [3663,"2019-01-28T13:04:25","18,75"],
    [3664,"2019-01-28T13:05:28","18,87"],
    [3665,"2019-01-28T13:07:27","18,75"],
    [3666,"2019-01-28T13:08:37","18,87"],
    [3667,"2019-01-28T13:14:44","18,75"],
    [3668,"2019-01-28T13:37:14","18,87"],
    [3669,"2019-01-28T13:39:16","18,87"],
    [3670,"2019-01-28T13:40:15","18,75"],
    [3671,"2019-01-28T13:43:15","18,87"],
    [3672,"2019-01-28T13:45:15","18,87"],
    [3673,"2019-01-28T13:46:19","18,75"],
    [3674,"2019-01-28T13:48:22","18,87"],
    [3675,"2019-01-28T13:58:35","19"],
    [3676,"2019-01-28T14:00:36","18,87"],
    [3677,"2019-01-28T14:01:39","19"],
    [3678,"2019-01-28T14:03:39","19"],
    [3679,"2019-01-28T14:35:54","18,87"],
    [3680,"2019-01-28T14:36:56","19"],
    [3681,"2019-01-28T14:38:00","18,87"],
    [3682,"2019-01-28T14:44:02","19"],
    [3683,"2019-01-28T14:56:08","18,87"],
    [3684,"2019-01-28T15:26:29","18,75"],
    [3685,"2019-01-28T15:44:51","18,62"],
    [3686,"2019-01-28T15:56:50","18,75"],
    [3687,"2019-01-28T15:57:51","18,62"],
    [3688,"2019-01-28T15:58:50","18,75"],
    [3689,"2019-01-28T16:01:56","18,87"],
    [3690,"2019-01-28T16:15:04","19"],
    [3691,"2019-01-28T16:25:13","19,12"],
    [3692,"2019-01-28T16:29:13","19"],
    [3693,"2019-01-28T16:39:19","19,12"],
    [3694,"2019-01-28T16:47:33","19"],
    [3695,"2019-01-28T16:49:29","19,12"],
    [3696,"2019-01-28T16:50:35","19"],
    [3697,"2019-01-28T16:54:33","19,12"],
    [3698,"2019-01-28T17:04:50","19"],
    [3699,"2019-01-28T17:06:49","19,12"],
    [3700,"2019-01-28T17:20:53","19"],
    [3701,"2019-01-28T17:22:53","19,12"],
    [3702,"2019-01-28T17:32:00","19"],
    [3703,"2019-01-28T17:45:16","19,12"],
    [3704,"2019-01-28T17:53:25","19"],
    [3705,"2019-01-28T18:00:34","18,87"],
    [3706,"2019-01-28T18:05:40","18,75"],
    [3707,"2019-01-28T18:13:46","18,87"],
    [3708,"2019-01-28T18:17:49","19"],
    [3709,"2019-01-28T18:21:52","19,12"],
    [3710,"2019-01-28T18:26:50","19,25"],
    [3711,"2019-01-28T18:31:54","19,37"],
    [3712,"2019-01-28T18:39:01","19,25"],
    [3713,"2019-01-28T18:46:17","19,37"],
    [3714,"2019-01-28T18:52:29","19,25"],
    [3715,"2019-01-28T18:54:31","19,12"],
    [3716,"2019-01-28T18:58:33","19,25"],
    [3717,"2019-01-28T19:00:34","19,37"],
    [3718,"2019-01-28T19:09:42","19,25"],
    [3719,"2019-01-28T19:30:57","19,12"],
    [3720,"2019-01-28T19:35:02","19"],
    [3721,"2019-01-28T19:41:05","18,87"],
    [3722,"2019-01-28T19:45:10","18,75"],
    [3723,"2019-01-28T20:06:22","18,87"],
    [3724,"2019-01-28T20:09:25","18,75"],
    [3725,"2019-01-28T20:10:26","18,87"],
    [3726,"2019-01-28T20:18:29","18,75"],
    [3727,"2019-01-28T20:24:33","18,87"],
    [3728,"2019-01-28T20:25:34","18,75"],
    [3729,"2019-01-28T20:30:37","18,75"],
    [3730,"2019-01-28T20:33:38","18,87"],
    [3731,"2019-01-28T20:36:39","18,75"],
    [3732,"2019-01-28T20:39:44","18,87"],
    [3733,"2019-01-28T20:41:43","18,75"],
    [3734,"2019-01-28T20:49:48","18,87"],
    [3735,"2019-01-28T21:08:09","18,75"],
    [3736,"2019-01-28T21:13:10","18,62"],
    [3737,"2019-01-28T21:23:13","18,75"],
    [3738,"2019-01-28T21:27:16","18,87"],
    [3739,"2019-01-28T21:34:26","19"],
    [3740,"2019-01-28T21:48:32","19,12"],
    [3741,"2019-01-28T21:51:42","19,25"],
    [3742,"2019-01-28T21:54:37","19,25"],
    [3743,"2019-01-28T21:59:38","19,37"],
    [3744,"2019-01-28T22:13:44","19,5"],
    [3745,"2019-01-28T22:18:48","19,62"],
    [3746,"2019-01-28T22:22:50","19,75"],
    [3747,"2019-01-28T22:26:55","19,87"],
    [3748,"2019-01-28T22:32:59","19,75"],
    [3749,"2019-01-28T22:36:59","19,62"],
    [3750,"2019-01-28T22:49:09","19,75"],
    [3751,"2019-01-28T23:12:25","19,87"],
    [3752,"2019-01-28T23:13:25","19,75"],
    [3753,"2019-01-28T23:29:36","19,62"],
    [3754,"2019-01-28T23:35:45","19,5"],
    [3755,"2019-01-28T23:37:51","19,62"],
    [3756,"2019-01-28T23:40:50","19,75"],
    [3757,"2019-01-28T23:44:58","19,87"],
    [3758,"2019-01-28T23:51:04","20"],
    [3759,"2019-01-29T00:09:18","19,87"],
    [3760,"2019-01-29T00:22:34","20"],
    [3761,"2019-01-29T00:30:44","20,12"],
    [3762,"2019-01-29T01:05:32","20"],
    [3763,"2019-01-29T01:15:48","19,87"],
    [3764,"2019-01-29T01:29:59","19,75"],
    [3765,"2019-01-29T01:34:00","19,62"],
    [3766,"2019-01-29T01:44:08","19,75"],
    [3767,"2019-01-29T01:53:16","19,87"],
    [3768,"2019-01-29T01:59:20","20"],
    [3769,"2019-01-29T02:06:29","20,12"],
    [3770,"2019-01-29T02:12:41","20,25"],
    [3771,"2019-01-29T02:20:48","20,12"],
    [3772,"2019-01-29T02:23:48","20,25"],
    [3773,"2019-01-29T02:29:56","20,12"],
    [3774,"2019-01-29T02:30:55","20,25"],
    [3775,"2019-01-29T02:39:00","20,37"],
    [3776,"2019-01-29T02:40:02","20,25"],
    [3777,"2019-01-29T02:42:04","20,37"],
    [3778,"2019-01-29T02:43:01","20,25"],
    [3779,"2019-01-29T03:13:22","20,12"],
    [3780,"2019-01-29T03:14:22","20,25"],
    [3781,"2019-01-29T03:18:26","20,12"],
    [3782,"2019-01-29T03:24:33","20"],
    [3783,"2019-01-29T03:29:33","19,87"],
    [3784,"2019-01-29T03:34:44","19,75"],
    [3785,"2019-01-29T03:41:51","19,62"],
    [3786,"2019-01-29T03:58:13","19,5"],
    [3787,"2019-01-29T04:00:17","19,5"],
    [3788,"2019-01-29T04:03:13","19,62"],
    [3789,"2019-01-29T04:11:20","19,75"],
    [3790,"2019-01-29T04:13:22","19,62"],
    [3791,"2019-01-29T04:14:22","19,75"],
    [3792,"2019-01-29T04:15:23","19,62"],
    [3793,"2019-01-29T04:18:24","19,75"],
    [3794,"2019-01-29T04:31:42","19,87"],
    [3795,"2019-01-29T04:32:44","19,75"],
    [3796,"2019-01-29T04:33:43","19,87"],
    [3797,"2019-01-29T04:43:51","20"],
    [3798,"2019-01-29T04:53:10","20,12"],
    [3799,"2019-01-29T05:31:55","20,25"],
    [3800,"2019-01-29T05:39:01","20,37"],
    [3801,"2019-01-29T05:45:06","20,5"],
    [3802,"2019-01-29T06:05:28","20,37"],
    [3803,"2019-01-29T06:06:33","20,5"],
    [3804,"2019-01-29T06:08:33","20,37"],
    [3805,"2019-01-29T06:09:35","20,5"],
    [3806,"2019-01-29T06:10:38","20,37"],
    [3807,"2019-01-29T06:19:54","20,25"],
    [3808,"2019-01-29T06:32:09","20,12"],
    [3809,"2019-01-29T06:34:07","20,12"],
    [3810,"2019-01-29T07:05:44","20"],
    [3811,"2019-01-29T07:09:43","20"],
    [3812,"2019-01-29T07:10:49","20,12"],
    [3813,"2019-01-29T07:12:48","20,12"],
    [3814,"2019-01-29T07:14:46","20"],
    [3815,"2019-01-29T07:15:57","20,12"],
    [3816,"2019-01-29T07:25:09","20,25"],
    [3817,"2019-01-29T07:35:26","20,37"],
    [3818,"2019-01-29T07:47:42","20,5"],
    [3819,"2019-01-29T09:12:52","20,62"],
    [3820,"2019-01-29T09:44:48","20,75"],
    [3821,"2019-01-29T09:47:54","20,62"],
    [3822,"2019-01-29T09:54:00","20,75"],
    [3823,"2019-01-29T09:54:57","20,62"],
    [3824,"2019-01-29T10:47:34","20,5"],
    [3825,"2019-01-29T10:52:33","20,62"],
    [3826,"2019-01-29T11:05:04","20,5"],
    [3827,"2019-01-29T11:08:03","20,62"],
    [3828,"2019-01-29T11:10:07","20,5"],
    [3829,"2019-01-29T11:24:44","20,62"],
    [3830,"2019-01-29T11:26:37","20,87"],
    [3831,"2019-01-29T11:27:44","21,12"],
    [3832,"2019-01-29T11:28:41","21,37"],
    [3833,"2019-01-29T11:29:45","21,62"],
    [3834,"2019-01-29T11:30:47","21,87"],
    [3835,"2019-01-29T11:31:48","22,12"],
    [3836,"2019-01-29T11:33:43","22,37"],
    [3837,"2019-01-29T11:36:00","22,5"],
    [3838,"2019-01-29T11:38:12","22,62"],
    [3839,"2019-01-29T11:43:22","22,75"],
    [3840,"2019-01-29T11:50:27","22,87"],
    [3841,"2019-01-29T11:52:26","23"],
    [3842,"2019-01-29T11:53:26","22,87"],
    [3843,"2019-01-29T12:01:38","23"],
    [3844,"2019-01-29T12:04:43","22,87"],
    [3845,"2019-01-29T12:07:47","23"],
    [3846,"2019-01-29T12:33:23","23,12"],
    [3847,"2019-01-29T12:36:21","23,25"],
    [3848,"2019-01-29T12:40:27","23,37"],
    [3849,"2019-01-29T13:08:54","23,25"],
    [3850,"2019-01-29T13:16:00","23,37"],
    [3851,"2019-01-29T13:17:00","23,25"],
    [3852,"2019-01-29T13:24:10","23,37"],
    [3853,"2019-01-29T13:33:24","23,5"],
    [3854,"2019-01-29T13:44:41","23,62"],
    [3855,"2019-01-29T13:46:42","23,75"],
    [3856,"2019-01-29T13:48:44","23,87"],
    [3857,"2019-01-29T13:49:45","24"],
    [3858,"2019-01-29T13:51:48","24,12"],
    [3859,"2019-01-29T13:58:56","24,25"],
    [3860,"2019-01-29T14:11:05","24,12"],
    [3861,"2019-01-29T14:21:26","24,25"],
    [3862,"2019-01-29T14:23:24","24,25"],
    [3863,"2019-01-29T14:25:25","24,37"],
    [3864,"2019-01-29T14:29:32","24,5"],
    [3865,"2019-01-29T14:39:36","24,62"],
    [3866,"2019-01-29T14:48:51","24,75"],
    [3867,"2019-01-29T14:53:55","24,62"],
    [3868,"2019-01-29T14:56:56","24,5"],
    [3869,"2019-01-29T15:08:09","24,37"],
    [3870,"2019-01-29T15:36:43","24,25"],
    [3871,"2019-01-29T15:42:47","24,37"],
    [3872,"2019-01-29T15:44:44","24,37"],
    [3873,"2019-01-29T15:48:52","24,5"],
    [3874,"2019-01-29T16:02:00","24,62"],
    [3875,"2019-01-29T16:06:02","24,5"],
    [3876,"2019-01-29T16:09:02","24,37"],
    [3877,"2019-01-29T16:10:03","24,5"],
    [3878,"2019-01-29T16:25:18","24,62"],
    [3879,"2019-01-29T16:29:22","24,75"],
    [3880,"2019-01-29T16:39:25","24,87"],
    [3881,"2019-01-29T16:42:35","25"],
    [3882,"2019-01-29T16:51:57","25,12"],
    [3883,"2019-01-29T16:53:54","25"],
    [3884,"2019-01-29T16:55:00","25,12"],
    [3885,"2019-01-29T16:58:58","25"],
    [3886,"2019-01-29T17:03:04","25"],
    [3887,"2019-01-29T17:17:16","25,12"],
    [3888,"2019-01-29T17:31:31","25,25"],
    [3889,"2019-01-29T17:39:41","25,37"],
    [3890,"2019-01-29T17:55:57","25,25"],
    [3891,"2019-01-29T17:58:00","25,37"],
    [3892,"2019-01-29T17:59:03","25,25"],
    [3893,"2019-01-29T18:12:20","25,37"],
    [3894,"2019-01-29T18:17:24","25,25"],
    [3895,"2019-01-29T18:19:26","25,37"],
    [3896,"2019-01-29T18:21:28","25,37"],
    [3897,"2019-01-29T18:23:26","25,25"],
    [3898,"2019-01-29T18:27:28","25,37"],
    [3899,"2019-01-29T18:42:51","25,25"],
    [3900,"2019-01-29T18:44:50","25,25"],
    [3901,"2019-01-29T18:59:09","25,12"],
    [3902,"2019-01-29T19:06:23","25"],
    [3903,"2019-01-29T19:08:20","25"],
    [3904,"2019-01-29T19:13:21","25,12"],
    [3905,"2019-01-29T19:16:22","25,12"],
    [3906,"2019-01-29T19:22:24","25"],
    [3907,"2019-01-29T19:23:30","25,12"],
    [3908,"2019-01-29T19:24:31","25"],
    [3909,"2019-01-29T19:33:45","24,87"],
    [3910,"2019-01-29T20:08:56","24,75"],
    [3911,"2019-01-29T20:25:03","24,62"],
    [3912,"2019-01-29T20:37:26","24,5"],
    [3913,"2019-01-29T20:54:40","24,37"],
    [3914,"2019-01-29T20:58:42","24,25"],
    [3915,"2019-01-29T21:04:45","24,12"],
    [3916,"2019-01-29T21:12:52","24,25"],
    [3917,"2019-01-29T21:24:56","24,37"],
    [3918,"2019-01-29T21:26:56","24,25"],
    [3919,"2019-01-29T21:29:55","24,37"],
    [3920,"2019-01-29T21:31:59","24,25"],
    [3921,"2019-01-29T21:33:07","24,37"],
    [3922,"2019-01-29T21:38:07","24,25"],
    [3923,"2019-01-29T21:40:06","24,25"],
    [3924,"2019-01-29T21:52:17","24,12"],
    [3925,"2019-01-29T21:55:19","24,25"],
    [3926,"2019-01-29T21:58:21","24,25"],
    [3927,"2019-01-29T22:37:45","24,37"],
    [3928,"2019-01-29T22:38:47","24,25"],
    [3929,"2019-01-29T22:42:51","24,37"],
    [3930,"2019-01-29T22:43:52","24,25"],
    [3931,"2019-01-29T23:13:23","24,12"],
    [3932,"2019-01-30T00:06:19","24,25"],
    [3933,"2019-01-30T00:08:19","24,12"],
    [3934,"2019-01-30T00:09:23","24,25"],
    [3935,"2019-01-30T00:38:49","24,37"],
    [3936,"2019-01-30T01:02:07","24,25"],
    [3937,"2019-01-30T01:03:09","24,37"],
    [3938,"2019-01-30T01:37:04","24,5"],
    [3939,"2019-01-30T01:48:09","24,5"],
    [3940,"2019-01-30T02:36:03","24,62"],
    [3941,"2019-01-30T03:08:33","24,62"],
    [3942,"2019-01-30T03:09:33","24,5"],
    [3943,"2019-01-30T03:10:34","24,62"],
    [3944,"2019-01-30T03:11:38","24,5"],
    [3945,"2019-01-30T03:14:40","24,5"],
    [3946,"2019-01-30T03:16:40","24,62"],
    [3947,"2019-01-30T03:54:30","24,62"],
    [3948,"2019-01-30T03:56:36","24,5"],
    [3949,"2019-01-30T03:58:31","24,62"],
    [3950,"2019-01-30T03:59:32","24,5"],
    [3951,"2019-01-30T04:02:35","24,62"],
    [3952,"2019-01-30T04:04:40","24,5"],
    [3953,"2019-01-30T04:06:38","24,5"],
    [3954,"2019-01-30T04:52:24","24,62"],
    [3955,"2019-01-30T04:55:27","24,5"],
    [3956,"2019-01-30T05:09:41","24,62"],
    [3957,"2019-01-30T05:10:42","24,5"],
    [3958,"2019-01-30T05:11:44","24,62"],
    [3959,"2019-01-30T05:12:47","24,5"],
    [3960,"2019-01-30T05:16:48","24,62"],
    [3961,"2019-01-30T05:32:04","24,5"],
    [3962,"2019-01-30T05:53:37","24,62"],
    [3963,"2019-01-30T06:00:48","24,5"],
    [3964,"2019-01-30T06:16:06","24,62"],
    [3965,"2019-01-30T07:39:39","24,5"],
    [3966,"2019-01-30T07:40:43","24,62"],
    [3967,"2019-01-30T07:49:55","24,5"],
    [3968,"2019-01-30T07:51:54","24,62"],
    [3969,"2019-01-30T07:52:55","24,5"],
    [3970,"2019-01-30T07:54:04","24,62"],
    [3971,"2019-01-30T08:34:56","24,62"],
    [3972,"2019-01-30T08:38:02","24,5"],
    [3973,"2019-01-30T08:39:06","24,62"],
    [3974,"2019-01-30T08:43:18","24,5"],
    [3975,"2019-01-30T08:44:12","24,62"],
    [3976,"2019-01-30T09:08:58","24,75"],
    [3977,"2019-01-30T09:18:11","24,87"],
    [3978,"2019-01-30T09:24:21","25"],
    [3979,"2019-01-30T09:44:06","25,12"],
    [3980,"2019-01-30T09:54:36","25,25"],
    [3981,"2019-01-30T10:03:55","25,37"],
    [3982,"2019-01-30T10:19:29","25,75"],
    [3983,"2019-01-30T10:21:39","25,87"],
    [3984,"2019-01-30T10:22:42","26,12"],
    [3985,"2019-01-30T10:25:47","26,25"],
    [3986,"2019-01-30T10:32:05","26,37"],
    [3987,"2019-01-30T10:35:07","26,25"],
    [3988,"2019-01-30T10:36:12","26,37"],
    [3989,"2019-01-30T10:39:17","26,37"],
    [3990,"2019-01-30T10:40:14","26,25"],
    [3991,"2019-01-30T10:59:05","26,37"],
    [3992,"2019-01-30T11:03:46","26,25"],
    [3993,"2019-01-30T11:14:22","26,12"],
    [3994,"2019-01-30T11:29:44","26"],
    [3995,"2019-01-30T11:31:13","26,12"],
    [3996,"2019-01-30T11:45:18","26,12"],
    [3997,"2019-01-30T11:46:21","26"],
    [3998,"2019-01-30T11:48:46","26"],
    [3999,"2019-01-30T11:54:23","25,87"],
    [4000,"2019-01-30T11:55:26","26"],
    [4001,"2019-01-30T12:09:42","26"],
    [4002,"2019-01-30T12:16:02","26,12"],
    [4003,"2019-01-30T12:20:08","26"],
    [4004,"2019-01-30T12:22:09","26,12"],
    [4005,"2019-01-30T12:24:02","26"],
    [4006,"2019-01-30T12:25:07","26,12"],
    [4007,"2019-01-30T12:26:19","26"],
    [4008,"2019-01-30T13:05:01","25,87"],
    [4009,"2019-01-30T13:12:27","25,75"],
    [4010,"2019-01-30T13:24:48","25,62"],
    [4011,"2019-01-30T13:25:49","25,75"],
    [4012,"2019-01-30T13:27:04","25,62"],
    [4013,"2019-01-30T13:38:16","25,75"],
    [4014,"2019-01-30T14:02:31","25,62"],
    [4015,"2019-01-30T14:03:26","25,75"],
    [4016,"2019-01-30T14:19:52","25,87"],
    [4017,"2019-01-30T14:34:05","25,87"],
    [4018,"2019-01-30T15:11:41","26"],
    [4019,"2019-01-30T16:15:58","25,87"],
    [4020,"2019-01-30T16:26:08","26"],
    [4021,"2019-01-30T16:49:22","26,12"],
    [4022,"2019-01-30T16:51:22","26,12"],
    [4023,"2019-01-30T16:53:29","26"],
    [4024,"2019-01-30T16:55:30","26"],
    [4025,"2019-01-30T16:56:29","26,12"],
    [4026,"2019-01-30T17:02:33","26"],
    [4027,"2019-01-30T17:10:44","26"],
    [4028,"2019-01-30T17:11:42","26,12"],
    [4029,"2019-01-30T17:12:44","26"],
    [4030,"2019-01-30T17:37:11","26"],
    [4031,"2019-01-30T18:15:57","26,12"],
    [4032,"2019-01-30T18:18:01","26"],
    [4033,"2019-01-30T18:44:32","26,12"],
    [4034,"2019-01-30T18:49:45","26,12"],
    [4035,"2019-01-30T18:52:43","26"],
    [4036,"2019-01-30T18:53:44","26,12"],
    [4037,"2019-01-30T19:03:55","26"],
    [4038,"2019-01-30T19:04:56","26,12"],
    [4039,"2019-01-30T19:10:00","26"],
    [4040,"2019-01-30T19:11:02","26,12"],
    [4041,"2019-01-30T19:12:05","26"],
    [4042,"2019-01-30T19:13:05","26,12"],
    [4043,"2019-01-30T19:15:05","26,12"],
    [4044,"2019-01-30T19:16:11","26"],
    [4045,"2019-01-30T19:43:42","25,87"],
    [4046,"2019-01-30T20:01:53","25,75"],
    [4047,"2019-01-30T20:04:02","25,75"],
    [4048,"2019-01-30T20:43:06","25,62"],
    [4049,"2019-01-30T21:17:19","25,5"],
    [4050,"2019-01-30T21:30:33","25,37"],
    [4051,"2019-01-30T21:44:44","25,5"],
    [4052,"2019-01-30T21:46:45","25,37"],
    [4053,"2019-01-30T21:48:54","25,5"],
    [4054,"2019-01-30T21:49:55","25,37"],
    [4055,"2019-01-30T21:51:56","25,37"],
    [4056,"2019-01-30T21:52:55","25,5"],
    [4057,"2019-01-30T22:03:09","25,62"],
    [4058,"2019-01-30T23:13:25","25,75"],
    [4059,"2019-01-30T23:14:26","25,62"],
    [4060,"2019-01-30T23:15:26","25,75"],
    [4061,"2019-01-30T23:16:34","25,62"],
    [4062,"2019-01-30T23:18:38","25,75"],
    [4063,"2019-01-30T23:53:16","25,62"],
    [4064,"2019-01-31T00:43:11","25,75"],
    [4065,"2019-01-31T00:45:12","25,62"],
    [4066,"2019-01-31T00:48:17","25,62"],
    [4067,"2019-01-31T00:50:15","25,75"],
    [4068,"2019-01-31T00:51:15","25,62"],
    [4069,"2019-01-31T00:52:20","25,75"],
    [4070,"2019-01-31T00:53:21","25,62"],
    [4071,"2019-01-31T00:54:23","25,75"],
    [4072,"2019-01-31T01:01:30","25,62"],
    [4073,"2019-01-31T01:09:42","25,75"],
    [4074,"2019-01-31T01:11:41","25,62"],
    [4075,"2019-01-31T01:24:53","25,62"],
    [4076,"2019-01-31T01:44:07","25,75"],
    [4077,"2019-01-31T01:45:09","25,62"],
    [4078,"2019-01-31T01:49:15","25,62"],
    [4079,"2019-01-31T01:51:21","25,75"],
    [4080,"2019-01-31T02:35:01","25,62"],
    [4081,"2019-01-31T02:36:02","25,75"],
    [4082,"2019-01-31T02:37:06","25,62"],
    [4083,"2019-01-31T03:09:37","25,5"],
    [4084,"2019-01-31T03:10:37","25,62"],
    [4085,"2019-01-31T03:18:45","25,5"],
    [4086,"2019-01-31T03:52:56","25,5"],
    [4087,"2019-01-31T04:01:05","25,37"],
    [4088,"2019-01-31T04:03:15","25,5"],
    [4089,"2019-01-31T04:19:37","25,37"],
    [4090,"2019-01-31T04:21:39","25,5"],
    [4091,"2019-01-31T04:22:40","25,37"],
    [4092,"2019-01-31T04:34:50","25,25"],
    [4093,"2019-01-31T04:35:51","25,37"],
    [4094,"2019-01-31T04:37:56","25,25"],
    [4095,"2019-01-31T05:00:12","25,37"],
    [4096,"2019-01-31T05:01:14","25,25"],
    [4097,"2019-01-31T05:02:17","25,37"],
    [4098,"2019-01-31T05:07:20","25,25"],
    [4099,"2019-01-31T05:56:17","25,12"],
    [4100,"2019-01-31T06:31:53","25,25"],
    [4101,"2019-01-31T06:44:01","25,37"],
    [4102,"2019-01-31T07:09:23","25,5"],
    [4103,"2019-01-31T07:26:51","25,62"],
    [4104,"2019-01-31T07:29:51","25,62"],
    [4105,"2019-01-31T07:31:49","25,5"],
    [4106,"2019-01-31T07:32:52","25,62"],
    [4107,"2019-01-31T08:12:40","25,5"],
    [4108,"2019-01-31T08:37:11","25,37"],
    [4109,"2019-01-31T08:38:11","25,5"],
    [4110,"2019-01-31T08:40:11","25,37"],
    [4111,"2019-01-31T08:50:34","25,5"],
    [4112,"2019-01-31T08:51:35","25,37"],
    [4113,"2019-01-31T08:54:34","25,37"],
    [4114,"2019-01-31T08:55:36","25,5"],
    [4115,"2019-01-31T09:04:52","25,37"],
    [4116,"2019-01-31T09:07:55","25,5"],
    [4117,"2019-01-31T09:08:57","25,37"],
    [4118,"2019-01-31T09:20:30","25,5"],
    [4119,"2019-01-31T09:57:22","25,62"],
    [4120,"2019-01-31T10:15:25","25,75"],
    [4121,"2019-01-31T10:56:14","25,75"],
    [4122,"2019-01-31T11:08:50","25,62"],
    [4123,"2019-01-31T11:12:57","25,75"],
    [4124,"2019-01-31T11:36:09","25,87"],
    [4125,"2019-01-31T11:37:15","25,75"],
    [4126,"2019-01-31T11:39:13","25,75"],
    [4127,"2019-01-31T11:42:20","25,87"],
    [4128,"2019-01-31T11:43:28","25,75"],
    [4129,"2019-01-31T11:44:35","25,87"],
    [4130,"2019-01-31T11:46:08","25,75"],
    [4131,"2019-01-31T11:48:42","25,87"],
    [4132,"2019-01-31T11:52:35","25,75"],
    [4133,"2019-01-31T11:53:39","25,87"],
    [4134,"2019-01-31T11:54:55","25,75"],
    [4135,"2019-01-31T11:56:56","25,75"],
    [4136,"2019-01-31T12:21:46","25,62"],
    [4137,"2019-01-31T12:24:42","25,75"],
    [4138,"2019-01-31T12:48:30","25,62"],
    [4139,"2019-01-31T12:49:39","25,75"],
    [4140,"2019-01-31T12:50:48","25,62"],
    [4141,"2019-01-31T13:17:15","25,62"],
    [4142,"2019-01-31T13:20:32","25,75"],
    [4143,"2019-01-31T13:21:36","25,62"],
    [4144,"2019-01-31T13:35:31","25,75"],
    [4145,"2019-01-31T13:37:35","25,62"],
    [4146,"2019-01-31T13:38:35","25,75"],
    [4147,"2019-01-31T13:42:51","25,75"],
    [4148,"2019-01-31T13:49:09","25,75"],
    [4149,"2019-01-31T13:57:20","25,87"],
    [4150,"2019-01-31T13:58:27","25,75"],
    [4151,"2019-01-31T14:00:35","25,87"],
    [4152,"2019-01-31T14:09:50","26"],
    [4153,"2019-01-31T14:10:57","25,87"],
    [4154,"2019-01-31T14:28:20","26"],
    [4155,"2019-01-31T14:30:35","25,87"],
    [4156,"2019-01-31T14:31:37","26"],
    [4157,"2019-01-31T14:56:37","26"],
    [4158,"2019-01-31T14:57:32","26,12"],
    [4159,"2019-01-31T15:07:48","26"],
    [4160,"2019-01-31T15:09:52","26,12"],
    [4161,"2019-01-31T15:11:55","26,12"],
    [4162,"2019-01-31T15:34:42","26,25"],
    [4163,"2019-01-31T15:35:44","26,12"],
    [4164,"2019-01-31T15:37:12","26,25"],
    [4165,"2019-01-31T15:47:54","26,37"],
    [4166,"2019-01-31T15:49:04","26,25"],
    [4167,"2019-01-31T15:52:06","26,25"],
    [4168,"2019-01-31T15:53:03","26,37"],
    [4169,"2019-01-31T16:00:17","26,5"],
    [4170,"2019-01-31T16:11:32","26,37"],
    [4171,"2019-01-31T16:13:58","26,37"],
    [4172,"2019-01-31T16:15:57","26,25"],
    [4173,"2019-01-31T16:24:12","26,37"],
    [4174,"2019-01-31T16:28:18","26,25"],
    [4175,"2019-01-31T16:31:14","26,37"],
    [4176,"2019-01-31T16:47:34","26,25"],
    [4177,"2019-01-31T16:52:38","26,12"],
    [4178,"2019-01-31T16:58:41","26"],
    [4179,"2019-01-31T17:18:59","25,87"],
    [4180,"2019-01-31T17:37:18","25,75"],
    [4181,"2019-01-31T17:49:36","25,62"],
    [4182,"2019-01-31T17:50:39","25,75"],
    [4183,"2019-01-31T17:52:37","25,62"],
    [4184,"2019-01-31T18:07:51","25,75"],
    [4185,"2019-01-31T18:32:12","25,87"],
    [4186,"2019-01-31T18:34:12","25,87"],
    [4187,"2019-01-31T18:36:20","25,75"],
    [4188,"2019-01-31T18:38:20","25,87"],
    [4189,"2019-01-31T18:54:32","26"],
    [4190,"2019-01-31T18:56:44","26,12"],
    [4191,"2019-01-31T18:59:36","26,25"],
    [4192,"2019-01-31T19:25:06","26,37"],
    [4193,"2019-01-31T19:45:21","26,25"],
    [4194,"2019-01-31T19:54:32","26,12"],
    [4195,"2019-01-31T19:56:30","26,25"],
    [4196,"2019-01-31T19:57:30","26,12"],
    [4197,"2019-01-31T20:05:44","26,25"],
    [4198,"2019-01-31T20:06:45","26,12"],
    [4199,"2019-01-31T20:21:03","26"],
    [4200,"2019-01-31T20:24:06","26,12"],
    [4201,"2019-01-31T20:25:09","26"],
    [4202,"2019-01-31T20:35:21","25,87"],
    [4203,"2019-01-31T20:36:23","26"],
    [4204,"2019-01-31T20:45:30","26,12"],
    [4205,"2019-01-31T20:53:32","26"],
    [4206,"2019-01-31T21:10:48","26,12"],
    [4207,"2019-01-31T21:12:47","26,12"],
    [4208,"2019-01-31T21:13:49","26"],
    [4209,"2019-01-31T21:21:53","25,87"],
    [4210,"2019-01-31T21:24:51","26"],
    [4211,"2019-01-31T21:47:13","25,87"],
    [4212,"2019-01-31T21:55:19","25,75"],
    [4213,"2019-01-31T22:01:31","25,87"],
    [4214,"2019-01-31T23:08:43","25,75"],
    [4215,"2019-01-31T23:12:48","25,87"],
    [4216,"2019-01-31T23:14:49","25,75"],
    [4217,"2019-01-31T23:24:54","25,62"],
    [4218,"2019-02-01T02:05:27","25,5"],
    [4219,"2019-02-01T03:03:37","25,37"],
    [4220,"2019-02-01T03:05:43","25,5"],
    [4221,"2019-02-01T03:08:43","25,5"],
    [4222,"2019-02-01T03:10:42","25,37"],
    [4223,"2019-02-01T03:11:47","25,5"],
    [4224,"2019-02-01T03:18:54","25,37"],
    [4225,"2019-02-01T03:19:56","25,5"],
    [4226,"2019-02-01T03:22:56","25,37"],
    [4227,"2019-02-01T03:29:04","25,37"],
    [4228,"2019-02-01T03:36:12","25,5"],
    [4229,"2019-02-01T03:40:19","25,37"],
    [4230,"2019-02-01T04:09:46","25,25"],
    [4231,"2019-02-01T04:34:13","25,12"],
    [4232,"2019-02-01T05:14:37","25"],
    [4233,"2019-02-01T05:15:40","25,12"],
    [4234,"2019-02-01T05:44:00","25"],
    [4235,"2019-02-01T05:46:59","25"],
    [4236,"2019-02-01T06:20:35","24,87"],
    [4237,"2019-02-01T06:54:03","24,75"],
    [4238,"2019-02-01T07:14:28","24,87"],
    [4239,"2019-02-01T07:16:30","24,87"],
    [4240,"2019-02-01T07:52:10","25"],
    [4241,"2019-02-01T08:37:50","25,12"],
    [4242,"2019-02-01T08:40:54","25,12"],
    [4243,"2019-02-01T08:41:50","25"],
    [4244,"2019-02-01T08:57:06","25,12"],
    [4245,"2019-02-01T09:22:22","25,25"],
    [4246,"2019-02-01T10:37:48","25,37"],
    [4247,"2019-02-01T10:41:53","25,5"],
    [4248,"2019-02-01T10:47:03","25,37"],
    [4249,"2019-02-01T10:58:34","25,5"],
    [4250,"2019-02-01T11:01:40","25,62"],
    [4251,"2019-02-01T11:04:46","25,75"],
    [4252,"2019-02-01T11:26:32","25,62"],
    [4253,"2019-02-01T11:27:46","25,75"],
    [4254,"2019-02-01T11:37:09","25,87"],
    [4255,"2019-02-01T11:43:25","26"],
    [4256,"2019-02-01T11:45:21","26"],
    [4257,"2019-02-01T11:48:34","26,12"],
    [4258,"2019-02-01T11:53:52","26"],
    [4259,"2019-02-01T11:58:54","26,12"],
    [4260,"2019-02-01T12:04:10","26"],
    [4261,"2019-02-01T12:16:51","26,12"],
    [4262,"2019-02-01T12:18:48","26,25"],
    [4263,"2019-02-01T12:22:07","26,37"],
    [4264,"2019-02-01T12:23:03","26,5"],
    [4265,"2019-02-01T12:24:16","26,62"],
    [4266,"2019-02-01T12:26:12","26,75"],
    [4267,"2019-02-01T12:27:12","26,87"],
    [4268,"2019-02-01T12:28:14","27"],
    [4269,"2019-02-01T12:31:15","27,12"],
    [4270,"2019-02-01T12:33:27","27"],
    [4271,"2019-02-01T12:44:56","27"],
    [4272,"2019-02-01T12:45:58","27,12"],
    [4273,"2019-02-01T12:48:01","27,25"],
    [4274,"2019-02-01T12:49:04","27,37"],
    [4275,"2019-02-01T12:51:02","27,5"],
    [4276,"2019-02-01T12:59:22","27,37"],
    [4277,"2019-02-01T13:04:29","27,25"],
    [4278,"2019-02-01T13:16:47","27,12"],
    [4279,"2019-02-01T13:20:56","27"],
    [4280,"2019-02-01T13:23:55","26,87"],
    [4281,"2019-02-01T13:27:10","27"],
    [4282,"2019-02-01T13:28:15","27,12"],
    [4283,"2019-02-01T13:29:21","27,25"],
    [4284,"2019-02-01T13:30:19","27,37"],
    [4285,"2019-02-01T13:35:25","27,5"],
    [4286,"2019-02-01T13:36:28","27,37"],
    [4287,"2019-02-01T13:43:52","27,5"],
    [4288,"2019-02-01T13:46:50","27,62"],
    [4289,"2019-02-01T13:51:22","27,5"],
    [4290,"2019-02-01T13:56:27","27,37"],
    [4291,"2019-02-01T14:03:47","27,25"],
    [4292,"2019-02-01T14:06:51","27,37"],
    [4293,"2019-02-01T14:11:04","27,5"],
    [4294,"2019-02-01T14:39:50","27,37"],
    [4295,"2019-02-01T14:54:06","27,5"],
    [4296,"2019-02-01T15:08:19","27,37"],
    [4297,"2019-02-01T15:16:24","27,5"],
    [4298,"2019-02-01T15:25:41","27,37"],
    [4299,"2019-02-01T15:36:52","27,5"],
    [4300,"2019-02-01T15:53:32","27,37"],
    [4301,"2019-02-01T15:59:40","27,5"],
    [4302,"2019-02-01T16:01:56","27,37"],
    [4303,"2019-02-01T16:08:15","27,25"],
    [4304,"2019-02-01T16:14:23","27,12"],
    [4305,"2019-02-01T16:23:48","27,25"],
    [4306,"2019-02-01T16:28:18","27,12"],
    [4307,"2019-02-01T16:41:48","27"],
    [4308,"2019-02-01T16:43:50","27,12"],
    [4309,"2019-02-01T17:00:25","27,25"],
    [4310,"2019-02-01T17:24:30","27,12"],
    [4311,"2019-02-01T17:40:09","27"],
    [4312,"2019-02-01T17:45:31","27,12"],
    [4313,"2019-02-01T17:51:29","27,12"],
    [4314,"2019-02-01T18:03:03","27,25"],
    [4315,"2019-02-01T18:25:19","27,12"],
    [4316,"2019-02-01T18:39:13","27"],
    [4317,"2019-02-01T19:07:25","26,87"],
    [4318,"2019-02-01T19:08:28","27"],
    [4319,"2019-02-01T19:20:56","26,87"],
    [4320,"2019-02-01T19:29:07","26,75"],
    [4321,"2019-02-01T19:47:57","26,87"],
    [4322,"2019-02-01T19:53:09","26,75"],
    [4323,"2019-02-01T20:03:21","26,62"],
    [4324,"2019-02-01T20:08:29","26,75"],
    [4325,"2019-02-01T20:14:39","26,62"],
    [4326,"2019-02-01T20:15:53","26,75"],
    [4327,"2019-02-01T20:42:12","26,62"],
    [4328,"2019-02-01T20:52:22","26,75"],
    [4329,"2019-02-01T20:54:24","26,62"],
    [4330,"2019-02-01T20:55:26","26,75"],
    [4331,"2019-02-01T20:57:25","26,75"],
    [4332,"2019-02-01T21:31:46","26,62"],
    [4333,"2019-02-01T21:34:58","26,75"],
    [4334,"2019-02-01T22:03:11","26,62"],
    [4335,"2019-02-01T22:07:20","26,75"],
    [4336,"2019-02-01T22:24:38","26,75"],
    [4337,"2019-02-01T22:27:40","26,62"],
    [4338,"2019-02-01T22:29:50","26,75"],
    [4339,"2019-02-01T22:35:49","26,62"],
    [4340,"2019-02-01T23:14:25","26,5"],
    [4341,"2019-02-01T23:23:35","26,37"],
    [4342,"2019-02-01T23:24:38","26,5"],
    [4343,"2019-02-01T23:28:45","26,37"],
    [4344,"2019-02-01T23:41:58","26,5"],
    [4345,"2019-02-01T23:51:08","26,37"],
    [4346,"2019-02-02T00:53:52","26,5"],
    [4347,"2019-02-02T01:25:25","26,62"],
    [4348,"2019-02-02T01:26:26","26,5"],
    [4349,"2019-02-02T02:09:11","26,37"],
    [4350,"2019-02-02T02:10:15","26,5"],
    [4351,"2019-02-02T02:15:17","26,37"],
    [4352,"2019-02-02T02:52:00","26,37"],
    [4353,"2019-02-02T02:59:05","26,5"],
    [4354,"2019-02-02T03:02:08","26,5"],
    [4355,"2019-02-02T03:03:09","26,37"],
    [4356,"2019-02-02T03:11:20","26,5"],
    [4357,"2019-02-02T03:12:20","26,37"],
    [4358,"2019-02-02T03:16:21","26,5"],
    [4359,"2019-02-02T03:19:27","26,37"],
    [4360,"2019-02-02T03:21:34","26,5"],
    [4361,"2019-02-02T03:23:36","26,37"],
    [4362,"2019-02-02T03:26:36","26,5"],
    [4363,"2019-02-02T03:27:37","26,37"],
    [4364,"2019-02-02T04:13:16","26,25"],
    [4365,"2019-02-02T04:35:25","26,37"],
    [4366,"2019-02-02T04:36:28","26,25"],
    [4367,"2019-02-02T04:45:36","26,37"],
    [4368,"2019-02-02T04:52:46","26,25"],
    [4369,"2019-02-02T04:53:48","26,37"],
    [4370,"2019-02-02T04:55:50","26,25"],
    [4371,"2019-02-02T05:06:58","26,37"],
    [4372,"2019-02-02T05:16:11","26,25"],
    [4373,"2019-02-02T05:17:16","26,37"],
    [4374,"2019-02-02T06:00:49","26,37"],
    [4375,"2019-02-02T06:07:19","26,5"],
    [4376,"2019-02-02T06:09:16","26,37"],
    [4377,"2019-02-02T07:12:35","26,25"],
    [4378,"2019-02-02T07:13:36","25,62"],
    [4379,"2019-02-02T07:28:46","25,5"],
    [4380,"2019-02-02T07:29:55","25,62"],
    [4381,"2019-02-02T07:31:54","25,5"],
    [4382,"2019-02-02T07:34:57","25,5"],
    [4383,"2019-02-02T08:16:45","25,37"],
    [4384,"2019-02-02T08:17:46","25,5"],
    [4385,"2019-02-02T08:26:06","25,37"],
    [4386,"2019-02-02T08:27:12","25,5"],
    [4387,"2019-02-02T08:28:13","25,37"],
    [4388,"2019-02-02T08:30:07","25,37"],
    [4389,"2019-02-02T08:31:12","25,5"],
    [4390,"2019-02-02T08:50:28","25,5"],
    [4391,"2019-02-02T08:51:29","25,37"],
    [4392,"2019-02-02T08:52:30","25,5"],
    [4393,"2019-02-02T08:56:43","25,37"],
    [4394,"2019-02-02T09:06:57","25,37"],
    [4395,"2019-02-02T09:15:04","25,25"],
    [4396,"2019-02-02T09:20:13","25,25"],
    [4397,"2019-02-02T09:21:07","25,37"],
    [4398,"2019-02-02T09:25:21","25,25"],
    [4399,"2019-02-02T09:28:19","25,25"],
    [4400,"2019-02-02T09:30:26","25,37"],
    [4401,"2019-02-02T09:32:26","25,25"],
    [4402,"2019-02-02T09:34:24","25,37"],
    [4403,"2019-02-02T09:35:33","25,25"],
    [4404,"2019-02-02T10:19:29","25,12"],
    [4405,"2019-02-02T10:20:31","25,25"],
    [4406,"2019-02-02T10:21:35","25,12"],
    [4407,"2019-02-02T10:22:45","25,25"],
    [4408,"2019-02-02T10:23:43","25,12"],
    [4409,"2019-02-02T10:51:35","25,12"],
    [4410,"2019-02-02T10:56:49","25"],
    [4411,"2019-02-02T10:59:54","25,12"],
    [4412,"2019-02-02T11:05:02","25,12"],
    [4413,"2019-02-02T11:06:04","25"],
    [4414,"2019-02-02T11:07:58","25,12"],
    [4415,"2019-02-02T11:09:15","25"],
    [4416,"2019-02-02T11:13:16","25,12"],
    [4417,"2019-02-02T11:14:18","25"],
    [4418,"2019-02-02T11:38:56","25,12"],
    [4419,"2019-02-02T11:44:02","25"],
    [4420,"2019-02-02T11:46:04","25,12"],
    [4421,"2019-02-02T12:40:34","25,25"],
    [4422,"2019-02-02T12:59:53","25,25"],
    [4423,"2019-02-02T13:00:49","25,12"],
    [4424,"2019-02-02T13:33:29","25"],
    [4425,"2019-02-02T13:49:54","25,12"],
    [4426,"2019-02-02T14:11:16","25,25"],
    [4427,"2019-02-02T14:21:31","25,12"],
    [4428,"2019-02-02T14:22:32","25,25"],
    [4429,"2019-02-02T14:25:44","25,12"],
    [4430,"2019-02-02T14:59:14","25,12"],
    [4431,"2019-02-02T15:09:26","25"],
    [4432,"2019-02-02T15:12:33","24,87"],
    [4433,"2019-02-02T15:23:05","25"],
    [4434,"2019-02-02T15:28:16","24,87"],
    [4435,"2019-02-02T15:44:08","25"],
    [4436,"2019-02-02T16:21:47","25,12"],
    [4437,"2019-02-02T16:51:06","25"],
    [4438,"2019-02-02T16:53:08","24,87"],
    [4439,"2019-02-02T17:04:34","25"],
    [4440,"2019-02-02T17:18:36","25,12"],
    [4441,"2019-02-02T17:19:39","25"],
    [4442,"2019-02-02T17:20:39","25,12"],
    [4443,"2019-02-02T17:21:40","25"],
    [4444,"2019-02-02T17:28:00","25,12"],
    [4445,"2019-02-02T17:30:12","25"],
    [4446,"2019-02-02T17:32:16","25,12"],
    [4447,"2019-02-02T17:33:14","25"],
    [4448,"2019-02-02T18:44:06","24,87"],
    [4449,"2019-02-02T18:45:11","25"],
    [4450,"2019-02-02T18:48:10","24,87"],
    [4451,"2019-02-02T18:49:14","25"],
    [4452,"2019-02-02T18:54:17","24,87"],
    [4453,"2019-02-02T18:57:14","25"],
    [4454,"2019-02-02T18:58:18","24,87"],
    [4455,"2019-02-02T19:01:17","24,87"],
    [4456,"2019-02-02T19:15:25","25"],
    [4457,"2019-02-02T19:17:31","24,87"],
    [4458,"2019-02-02T19:20:27","25"],
    [4459,"2019-02-02T19:21:29","24,87"],
    [4460,"2019-02-02T20:43:37","24,75"],
    [4461,"2019-02-02T20:45:39","24,87"],
    [4462,"2019-02-02T20:46:42","24,75"],
    [4463,"2019-02-02T20:47:44","24,87"],
    [4464,"2019-02-02T20:49:45","24,75"],
    [4465,"2019-02-02T22:18:59","24,62"],
    [4466,"2019-02-02T22:20:01","24,75"],
    [4467,"2019-02-02T22:21:09","24,62"],
    [4468,"2019-02-02T22:23:05","24,62"],
    [4469,"2019-02-02T22:41:16","24,5"],
    [4470,"2019-02-02T22:45:21","24,37"],
    [4471,"2019-02-02T23:09:47","24,5"],
    [4472,"2019-02-02T23:31:11","24,62"],
    [4473,"2019-02-02T23:33:14","24,5"],
    [4474,"2019-02-02T23:41:22","24,37"],
    [4475,"2019-02-02T23:45:17","24,5"],
    [4476,"2019-02-02T23:47:18","24,37"],
    [4477,"2019-02-02T23:48:18","24,5"],
    [4478,"2019-02-02T23:49:19","24,37"],
    [4479,"2019-02-02T23:51:21","24,5"],
    [4480,"2019-02-02T23:53:24","24,37"],
    [4481,"2019-02-02T23:56:25","24,5"],
    [4482,"2019-02-03T00:00:23","24,5"],
    [4483,"2019-02-03T00:02:26","24,37"],
    [4484,"2019-02-03T00:03:29","24,5"],
    [4485,"2019-02-03T00:04:23","24,37"],
    [4486,"2019-02-03T00:50:02","24,25"],
    [4487,"2019-02-03T01:02:26","24,37"],
    [4488,"2019-02-03T01:03:24","24,25"],
    [4489,"2019-02-03T01:23:52","24,12"],
    [4490,"2019-02-03T01:41:08","24,12"],
    [4491,"2019-02-03T01:42:07","24,25"],
    [4492,"2019-02-03T01:50:08","24,12"],
    [4493,"2019-02-03T01:51:09","24,25"],
    [4494,"2019-02-03T01:54:09","24,25"],
    [4495,"2019-02-03T01:56:11","24,12"],
    [4496,"2019-02-03T01:57:12","24,25"],
    [4497,"2019-02-03T01:58:13","24,12"],
    [4498,"2019-02-03T02:01:15","24,25"],
    [4499,"2019-02-03T02:05:16","24,25"],
    [4500,"2019-02-03T02:06:20","24,12"],
    [4501,"2019-02-03T02:42:46","24"],
    [4502,"2019-02-03T02:44:49","24,12"],
    [4503,"2019-02-03T02:45:46","24"],
    [4504,"2019-02-03T03:30:15","23,87"],
    [4505,"2019-02-03T03:31:18","24"],
    [4506,"2019-02-03T03:32:15","23,87"],
    [4507,"2019-02-03T03:58:51","23,75"],
    [4508,"2019-02-03T05:05:07","23,87"],
    [4509,"2019-02-03T05:13:22","23,75"],
    [4510,"2019-02-03T05:38:39","23,62"],
    [4511,"2019-02-03T05:40:42","23,75"],
    [4512,"2019-02-03T05:41:43","23,62"],
    [4513,"2019-02-03T05:43:49","23,75"],
    [4514,"2019-02-03T05:47:48","23,75"],
    [4515,"2019-02-03T05:49:47","23,62"],
    [4516,"2019-02-03T06:46:14","23,5"],
    [4517,"2019-02-03T06:48:12","23,5"],
    [4518,"2019-02-03T06:50:19","23,62"],
    [4519,"2019-02-03T06:53:23","23,5"],
    [4520,"2019-02-03T06:55:27","23,62"],
    [4521,"2019-02-03T07:21:57","23,75"],
    [4522,"2019-02-03T07:27:56","23,75"],
    [4523,"2019-02-03T07:28:57","23,62"],
    [4524,"2019-02-03T07:32:00","23,75"],
    [4525,"2019-02-03T07:33:03","23,62"],
    [4526,"2019-02-03T07:41:17","23,62"],
    [4527,"2019-02-03T07:42:11","23,75"],
    [4528,"2019-02-03T08:32:12","23,62"],
    [4529,"2019-02-03T08:34:16","23,75"],
    [4530,"2019-02-03T08:35:16","23,62"],
    [4531,"2019-02-03T08:44:20","23,75"],
    [4532,"2019-02-03T08:46:17","23,75"],
    [4533,"2019-02-03T08:48:31","23,62"],
    [4534,"2019-02-03T08:49:33","23,75"],
    [4535,"2019-02-03T08:51:39","23,62"],
    [4536,"2019-02-03T08:54:39","23,75"],
    [4537,"2019-02-03T08:55:40","23,62"],
    [4538,"2019-02-03T09:00:42","23,75"],
    [4539,"2019-02-03T09:01:44","23,62"],
    [4540,"2019-02-03T09:05:52","23,75"],
    [4541,"2019-02-03T09:06:55","23,62"],
    [4542,"2019-02-03T09:09:59","23,75"],
    [4543,"2019-02-03T09:29:27","23,62"],
    [4544,"2019-02-03T09:30:37","23,75"],
    [4545,"2019-02-03T09:32:33","23,62"],
    [4546,"2019-02-03T09:33:37","23,75"],
    [4547,"2019-02-03T10:18:44","23,62"],
    [4548,"2019-02-03T10:22:55","23,75"],
    [4549,"2019-02-03T10:27:54","23,62"],
    [4550,"2019-02-03T10:31:00","23,75"],
    [4551,"2019-02-03T10:35:58","23,62"],
    [4552,"2019-02-03T10:36:58","23,75"],
    [4553,"2019-02-03T10:39:56","23,62"],
    [4554,"2019-02-03T10:50:02","23,5"],
    [4555,"2019-02-03T10:51:07","23,62"],
    [4556,"2019-02-03T11:08:12","23,5"],
    [4557,"2019-02-03T11:09:14","23,62"],
    [4558,"2019-02-03T11:12:21","23,5"],
    [4559,"2019-02-03T11:14:21","23,5"],
    [4560,"2019-02-03T11:17:24","23,62"],
    [4561,"2019-02-03T11:26:29","23,75"],
    [4562,"2019-02-03T11:28:42","23,62"],
    [4563,"2019-02-03T11:30:42","23,75"],
    [4564,"2019-02-03T11:32:45","23,75"],
    [4565,"2019-02-03T11:53:01","23,87"],
    [4566,"2019-02-03T11:54:03","23,75"],
    [4567,"2019-02-03T11:55:11","23,87"],
    [4568,"2019-02-03T13:11:31","24"],
    [4569,"2019-02-03T13:37:59","24,12"],
    [4570,"2019-02-03T13:41:09","24"],
    [4571,"2019-02-03T13:42:06","24,12"],
    [4572,"2019-02-03T14:33:11","24,25"],
    [4573,"2019-02-03T14:36:15","24,12"],
    [4574,"2019-02-03T15:10:48","24,25"],
    [4575,"2019-02-03T15:11:52","24,12"],
    [4576,"2019-02-03T16:09:59","24,25"],
    [4577,"2019-02-03T16:49:33","24,12"],
    [4578,"2019-02-03T16:50:37","24,25"],
    [4579,"2019-02-03T17:05:45","24,25"],
    [4580,"2019-02-03T17:06:52","24,12"],
    [4581,"2019-02-03T17:37:09","24"],
    [4582,"2019-02-03T17:38:17","24,12"],
    [4583,"2019-02-03T17:44:24","24"],
    [4584,"2019-02-03T17:45:29","24,12"],
    [4585,"2019-02-03T17:47:29","24"],
    [4586,"2019-02-03T18:19:04","23,87"],
    [4587,"2019-02-03T18:20:07","24"],
    [4588,"2019-02-03T18:21:09","23,87"],
    [4589,"2019-02-03T18:29:18","24"],
    [4590,"2019-02-03T18:31:22","23,87"],
    [4591,"2019-02-03T18:32:24","24"],
    [4592,"2019-02-03T18:33:25","23,87"],
    [4593,"2019-02-03T18:34:28","24"],
    [4594,"2019-02-03T18:53:47","23,87"],
    [4595,"2019-02-03T18:55:51","24"],
    [4596,"2019-02-03T18:57:51","23,87"],
    [4597,"2019-02-03T18:58:53","24"],
    [4598,"2019-02-03T19:00:54","23,87"],
    [4599,"2019-02-03T19:58:07","23,75"],
    [4600,"2019-02-03T20:08:13","23,87"],
    [4601,"2019-02-03T20:10:12","23,87"],
    [4602,"2019-02-03T21:04:22","24"],
    [4603,"2019-02-03T21:14:35","23,87"],
    [4604,"2019-02-03T21:18:43","24"],
    [4605,"2019-02-03T21:26:44","23,87"],
    [4606,"2019-02-03T21:52:29","23,75"],
    [4607,"2019-02-03T22:36:17","23,62"],
    [4608,"2019-02-03T22:37:30","23,75"],
    [4609,"2019-02-04T00:28:40","23,62"],
    [4610,"2019-02-04T00:59:01","23,5"],
    [4611,"2019-02-04T01:00:08","23,62"],
    [4612,"2019-02-04T01:04:12","23,5"],
    [4613,"2019-02-04T01:06:16","23,62"],
    [4614,"2019-02-04T01:07:19","23,5"],
    [4615,"2019-02-04T01:08:21","23,62"],
    [4616,"2019-02-04T01:09:22","23,5"],
    [4617,"2019-02-04T01:27:05","23,5"],
    [4618,"2019-02-04T01:28:10","23,62"],
    [4619,"2019-02-04T01:29:15","23,5"],
    [4620,"2019-02-04T01:32:15","23,62"],
    [4621,"2019-02-04T01:46:24","23,5"],
    [4622,"2019-02-04T01:56:31","23,37"],
    [4623,"2019-02-04T01:57:31","23,5"],
    [4624,"2019-02-04T02:45:10","23,62"],
    [4625,"2019-02-04T02:46:10","23,5"],
    [4626,"2019-02-04T02:49:12","23,62"],
    [4627,"2019-02-04T02:52:30","23,5"],
    [4628,"2019-02-04T02:54:23","23,62"],
    [4629,"2019-02-04T03:04:37","23,75"],
    [4630,"2019-02-04T03:07:37","23,62"],
    [4631,"2019-02-04T03:22:46","23,75"],
    [4632,"2019-02-04T03:24:52","23,75"],
    [4633,"2019-02-04T03:30:53","23,62"],
    [4634,"2019-02-04T03:31:55","23,75"],
    [4635,"2019-02-04T03:36:00","23,62"],
    [4636,"2019-02-04T04:36:10","23,62"],
    [4637,"2019-02-04T04:37:08","23,75"],
    [4638,"2019-02-04T04:38:12","23,62"],
    [4639,"2019-02-04T04:39:14","23,75"],
    [4640,"2019-02-04T04:41:17","23,62"],
    [4641,"2019-02-04T04:54:34","23,5"],
    [4642,"2019-02-04T04:59:37","23,37"],
    [4643,"2019-02-04T05:03:44","23,25"],
    [4644,"2019-02-04T05:22:02","23,37"],
    [4645,"2019-02-04T05:23:11","23,25"],
    [4646,"2019-02-04T05:24:08","23,37"],
    [4647,"2019-02-04T05:49:20","23,5"],
    [4648,"2019-02-04T05:53:28","23,62"],
    [4649,"2019-02-04T06:00:32","23,75"],
    [4650,"2019-02-04T06:01:34","23,62"],
    [4651,"2019-02-04T06:02:34","23,75"],
    [4652,"2019-02-04T06:03:37","23,62"],
    [4653,"2019-02-04T06:52:19","23,5"],
    [4654,"2019-02-04T06:53:26","23,62"],
    [4655,"2019-02-04T06:56:35","23,5"],
    [4656,"2019-02-04T07:08:53","23,62"],
    [4657,"2019-02-04T07:11:53","23,62"],
    [4658,"2019-02-04T07:47:23","23,75"],
    [4659,"2019-02-04T07:49:21","23,75"],
    [4660,"2019-02-04T07:52:24","23,62"],
    [4661,"2019-02-04T07:54:27","23,62"],
    [4662,"2019-02-04T08:11:49","23,5"],
    [4663,"2019-02-04T08:48:19","23,62"],
    [4664,"2019-02-04T08:50:18","23,5"],
    [4665,"2019-02-04T08:51:18","23,62"],
    [4666,"2019-02-04T08:52:25","23,5"],
    [4667,"2019-02-04T08:53:24","23,62"],
    [4668,"2019-02-04T09:05:47","23,75"],
    [4669,"2019-02-04T09:06:48","23,62"],
    [4670,"2019-02-04T09:19:14","23,5"],
    [4671,"2019-02-04T09:38:13","23,62"],
    [4672,"2019-02-04T09:48:05","23,62"],
    [4673,"2019-02-04T10:05:09","23,75"],
    [4674,"2019-02-04T10:07:17","23,75"],
    [4675,"2019-02-04T10:10:38","23,62"],
    [4676,"2019-02-04T10:17:40","23,62"],
    [4677,"2019-02-04T10:19:43","23,75"],
    [4678,"2019-02-04T10:23:45","23,75"],
    [4679,"2019-02-04T11:51:55","23,87"],
    [4680,"2019-02-04T12:02:18","23,75"],
    [4681,"2019-02-04T12:04:17","23,87"],
    [4682,"2019-02-04T12:09:25","23,75"],
    [4683,"2019-02-04T12:51:50","23,87"],
    [4684,"2019-02-04T12:55:59","24"],
    [4685,"2019-02-04T12:58:58","23,87"],
    [4686,"2019-02-04T13:06:21","24"],
    [4687,"2019-02-04T13:17:41","23,87"],
    [4688,"2019-02-04T13:23:47","24"],
    [4689,"2019-02-04T13:32:56","24,12"],
    [4690,"2019-02-04T13:36:56","24,12"],
    [4691,"2019-02-04T13:42:03","24,25"],
    [4692,"2019-02-04T13:43:13","24,37"],
    [4693,"2019-02-04T13:44:15","24,5"],
    [4694,"2019-02-04T13:45:16","24,62"],
    [4695,"2019-02-04T13:47:15","24,75"],
    [4696,"2019-02-04T13:55:27","24,87"],
    [4697,"2019-02-04T13:57:41","25"],
    [4698,"2019-02-04T13:59:42","25,12"],
    [4699,"2019-02-04T14:01:47","25,25"],
    [4700,"2019-02-04T14:16:10","25,12"],
    [4701,"2019-02-04T14:27:50","25"],
    [4702,"2019-02-04T14:28:45","25,12"],
    [4703,"2019-02-04T14:41:08","25,25"],
    [4704,"2019-02-04T15:06:52","25,37"],
    [4705,"2019-02-04T15:12:54","25,25"],
    [4706,"2019-02-04T15:15:00","25,37"],
    [4707,"2019-02-04T15:40:35","25,25"],
    [4708,"2019-02-04T15:55:07","25,25"],
    [4709,"2019-02-04T16:04:16","25,12"],
    [4710,"2019-02-04T16:08:22","25"],
    [4711,"2019-02-04T16:20:54","24,87"],
    [4712,"2019-02-04T16:21:59","25"],
    [4713,"2019-02-04T16:22:57","24,87"],
    [4714,"2019-02-04T16:39:38","24,75"],
    [4715,"2019-02-04T16:47:04","24,62"],
    [4716,"2019-02-04T17:07:15","24,62"],
    [4717,"2019-02-04T17:31:38","24,75"],
    [4718,"2019-02-04T17:53:21","24,62"],
    [4719,"2019-02-04T17:55:22","24,62"],
    [4720,"2019-02-04T17:57:21","24,75"],
    [4721,"2019-02-04T18:12:35","24,62"],
    [4722,"2019-02-04T18:13:38","24,75"],
    [4723,"2019-02-04T18:15:40","24,62"],
    [4724,"2019-02-04T18:16:40","24,75"],
    [4725,"2019-02-04T18:17:41","24,62"],
    [4726,"2019-02-04T18:18:44","24,75"],
    [4727,"2019-02-04T18:19:47","24,62"],
    [4728,"2019-02-04T18:31:01","24,75"],
    [4729,"2019-02-04T18:54:26","24,62"],
    [4730,"2019-02-04T18:55:26","24,75"],
    [4731,"2019-02-04T18:56:26","24,62"],
    [4732,"2019-02-04T18:57:29","24,75"],
    [4733,"2019-02-04T18:58:32","24,62"],
    [4734,"2019-02-04T19:05:39","24,5"],
    [4735,"2019-02-04T19:17:42","24,37"],
    [4736,"2019-02-04T19:28:57","24,5"],
    [4737,"2019-02-04T19:41:05","24,37"],
    [4738,"2019-02-04T19:42:06","24,5"],
    [4739,"2019-02-04T19:43:07","24,37"],
    [4740,"2019-02-04T19:55:12","24,25"],
    [4741,"2019-02-04T20:23:57","24,25"],
    [4742,"2019-02-04T20:25:57","24,37"],
    [4743,"2019-02-04T20:26:57","24,25"],
    [4744,"2019-02-04T20:42:10","24,12"],
    [4745,"2019-02-04T20:43:13","24,25"],
    [4746,"2019-02-04T20:48:18","24,12"],
    [4747,"2019-02-04T21:49:24","24"],
    [4748,"2019-02-04T21:52:33","24,12"],
    [4749,"2019-02-04T23:19:11","24,12"],
    [4750,"2019-02-04T23:20:12","24"],
    [4751,"2019-02-04T23:21:14","24,12"],
    [4752,"2019-02-04T23:22:14","24"],
    [4753,"2019-02-04T23:23:15","24,12"],
    [4754,"2019-02-04T23:27:11","24,12"],
    [4755,"2019-02-04T23:28:18","24"],
    [4756,"2019-02-04T23:29:19","24,12"],
    [4757,"2019-02-04T23:30:20","24"],
    [4758,"2019-02-04T23:40:35","24"],
    [4759,"2019-02-04T23:41:37","24,12"],
    [4760,"2019-02-04T23:44:37","24"],
    [4761,"2019-02-04T23:48:44","24"],
    [4762,"2019-02-05T00:26:35","23,87"],
    [4763,"2019-02-05T00:27:37","24"],
    [4764,"2019-02-05T00:28:38","23,87"],
    [4765,"2019-02-05T00:30:42","24"],
    [4766,"2019-02-05T00:31:43","23,87"],
    [4767,"2019-02-05T00:58:32","23,75"],
    [4768,"2019-02-05T00:59:37","23,87"],
    [4769,"2019-02-05T01:01:37","23,75"],
    [4770,"2019-02-05T01:03:38","23,87"],
    [4771,"2019-02-05T01:05:41","23,75"],
    [4772,"2019-02-05T01:21:59","23,62"],
    [4773,"2019-02-05T01:44:20","23,62"],
    [4774,"2019-02-05T01:45:23","23,75"],
    [4775,"2019-02-05T02:35:13","23,62"],
    [4776,"2019-02-05T02:58:35","23,5"],
    [4777,"2019-02-05T03:06:44","23,62"],
    [4778,"2019-02-05T03:07:44","23,5"],
    [4779,"2019-02-05T03:39:17","23,5"],
    [4780,"2019-02-05T04:34:17","23,37"],
    [4781,"2019-02-05T04:38:24","23,5"],
    [4782,"2019-02-05T04:43:43","23,37"],
    [4783,"2019-02-05T04:45:42","23,37"],
    [4784,"2019-02-05T04:50:45","23,5"],
    [4785,"2019-02-05T05:07:01","23,5"],
    [4786,"2019-02-05T07:14:46","23,62"],
    [4787,"2019-02-05T07:42:13","23,75"],
    [4788,"2019-02-05T08:10:41","23,87"],
    [4789,"2019-02-05T08:40:17","24"],
    [4790,"2019-02-05T08:44:18","23,87"],
    [4791,"2019-02-05T08:45:21","24"],
    [4792,"2019-02-05T09:00:39","24,12"],
    [4793,"2019-02-05T09:01:49","24"],
    [4794,"2019-02-05T09:06:49","24"],
    [4795,"2019-02-05T09:07:48","24,12"],
    [4796,"2019-02-05T09:10:53","24"],
    [4797,"2019-02-05T09:13:55","24,12"],
    [4798,"2019-02-05T09:32:13","24"],
    [4799,"2019-02-05T09:35:18","24,12"],
    [4800,"2019-02-05T09:53:32","24,12"],
    [4801,"2019-02-05T10:03:57","24,25"],
    [4802,"2019-02-05T10:07:07","24,12"],
    [4803,"2019-02-05T10:08:14","24,25"],
    [4804,"2019-02-05T10:09:21","24,12"],
    [4805,"2019-02-05T10:22:48","24,25"],
    [4806,"2019-02-05T11:08:13","24,37"],
    [4807,"2019-02-05T11:39:38","24,37"],
    [4808,"2019-02-05T11:41:36","24,25"],
    [4809,"2019-02-05T11:54:52","24,37"],
    [4810,"2019-02-05T13:12:37","24,37"],
    [4811,"2019-02-05T14:06:26","24,5"],
    [4812,"2019-02-05T14:31:22","24,5"],
    [4813,"2019-02-05T14:49:49","24,37"],
    [4814,"2019-02-05T14:56:54","24,25"],
    [4815,"2019-02-05T15:02:12","24,12"],
    [4816,"2019-02-05T15:05:12","24"],
    [4817,"2019-02-05T15:14:38","23,87"],
    [4818,"2019-02-05T15:31:21","23,75"],
    [4819,"2019-02-05T15:32:21","23,87"],
    [4820,"2019-02-05T15:33:24","23,75"],
    [4821,"2019-02-05T15:34:32","23,87"],
    [4822,"2019-02-05T16:31:50","24"],
    [4823,"2019-02-05T16:34:51","24,12"],
    [4824,"2019-02-05T16:38:16","24,25"],
    [4825,"2019-02-05T16:43:39","24,37"],
    [4826,"2019-02-05T16:47:46","24,5"],
    [4827,"2019-02-05T16:49:45","24,62"],
    [4828,"2019-02-05T16:51:55","24,75"],
    [4829,"2019-02-05T16:53:56","24,87"],
    [4830,"2019-02-05T16:56:59","25"],
    [4831,"2019-02-05T16:58:55","24,87"],
    [4832,"2019-02-05T17:03:01","25"],
    [4833,"2019-02-05T17:07:08","25,12"],
    [4834,"2019-02-05T17:10:11","25,25"],
    [4835,"2019-02-05T17:12:11","25,37"],
    [4836,"2019-02-05T17:15:15","25,5"],
    [4837,"2019-02-05T17:18:18","25,62"],
    [4838,"2019-02-05T17:25:23","25,75"],
    [4839,"2019-02-05T17:30:37","25,87"],
    [4840,"2019-02-05T17:34:44","25,75"],
    [4841,"2019-02-05T17:47:51","25,62"],
    [4842,"2019-02-05T17:48:56","25,75"],
    [4843,"2019-02-05T18:00:12","25,75"],
    [4844,"2019-02-05T18:09:19","25,87"],
    [4845,"2019-02-05T18:33:47","25,75"],
    [4846,"2019-02-05T18:41:52","25,62"],
    [4847,"2019-02-05T18:52:57","25,5"],
    [4848,"2019-02-05T18:57:05","25,37"],
    [4849,"2019-02-05T19:02:08","25,25"],
    [4850,"2019-02-05T19:06:12","25,37"],
    [4851,"2019-02-05T20:07:07","25,25"],
    [4852,"2019-02-05T20:15:15","25,37"],
    [4853,"2019-02-05T20:17:18","25,37"],
    [4854,"2019-02-05T20:19:20","25,25"],
    [4855,"2019-02-05T20:26:22","25,12"],
    [4856,"2019-02-05T20:28:21","25,25"],
    [4857,"2019-02-05T20:29:22","25,12"],
    [4858,"2019-02-05T20:35:24","25"],
    [4859,"2019-02-05T20:36:25","25,12"],
    [4860,"2019-02-05T21:32:11","25"],
    [4861,"2019-02-05T21:52:27","24,87"],
    [4862,"2019-02-05T21:53:29","25"],
    [4863,"2019-02-05T21:54:32","24,87"],
    [4864,"2019-02-05T21:55:33","25"],
    [4865,"2019-02-05T21:57:39","24,87"],
    [4866,"2019-02-05T22:19:59","24,75"],
    [4867,"2019-02-05T22:42:37","24,75"],
    [4868,"2019-02-05T22:46:38","24,62"],
    [4869,"2019-02-05T22:49:41","24,5"],
    [4870,"2019-02-05T22:57:48","24,37"],
    [4871,"2019-02-05T23:50:41","24,25"],
    [4872,"2019-02-05T23:53:47","24,37"],
    [4873,"2019-02-05T23:57:45","24,37"],
    [4874,"2019-02-05T23:58:44","24,25"],
    [4875,"2019-02-06T00:00:47","24,37"],
    [4876,"2019-02-06T00:18:54","24,5"],
    [4877,"2019-02-06T00:52:23","24,37"],
    [4878,"2019-02-06T02:01:29","24,25"],
    [4879,"2019-02-06T02:58:15","24,12"],
    [4880,"2019-02-06T03:22:34","24"],
    [4881,"2019-02-06T04:17:15","24,12"],
    [4882,"2019-02-06T04:19:14","24"],
    [4883,"2019-02-06T05:17:56","24,12"],
    [4884,"2019-02-06T05:20:57","24,12"],
    [4885,"2019-02-06T05:23:57","24"],
    [4886,"2019-02-06T05:25:57","24,12"],
    [4887,"2019-02-06T06:01:19","24"],
    [4888,"2019-02-06T06:47:01","23,87"],
    [4889,"2019-02-06T06:52:07","23,75"],
    [4890,"2019-02-06T06:53:08","23,87"],
    [4891,"2019-02-06T07:35:23","23,87"],
    [4892,"2019-02-06T07:36:23","23,75"],
    [4893,"2019-02-06T07:38:26","23,87"],
    [4894,"2019-02-06T07:41:24","23,75"],
    [4895,"2019-02-06T07:43:32","23,87"],
    [4896,"2019-02-06T07:47:26","23,87"],
    [4897,"2019-02-06T07:48:31","23,75"],
    [4898,"2019-02-06T08:29:12","23,87"],
    [4899,"2019-02-06T08:37:15","24"],
    [4900,"2019-02-06T08:48:24","23,87"],
    [4901,"2019-02-06T08:58:55","23,75"],
    [4902,"2019-02-06T09:00:59","23,75"],
    [4903,"2019-02-06T09:07:59","23,87"],
    [4904,"2019-02-06T09:11:06","23,75"],
    [4905,"2019-02-06T09:26:17","23,75"],
    [4906,"2019-02-06T09:31:13","23,87"],
    [4907,"2019-02-06T09:42:28","24"],
    [4908,"2019-02-06T09:44:30","24,12"],
    [4909,"2019-02-06T09:48:39","24,25"],
    [4910,"2019-02-06T09:53:41","24,25"],
    [4911,"2019-02-06T09:56:47","24,12"],
    [4912,"2019-02-06T09:58:49","24,25"],
    [4913,"2019-02-06T10:00:50","24,37"],
    [4914,"2019-02-06T10:01:53","24,5"],
    [4915,"2019-02-06T10:03:56","24,62"],
    [4916,"2019-02-06T10:04:58","24,75"],
    [4917,"2019-02-06T10:05:59","24,87"],
    [4918,"2019-02-06T10:10:01","25"],
    [4919,"2019-02-06T10:33:30","24,87"],
    [4920,"2019-02-06T10:48:36","24,87"],
    [4921,"2019-02-06T10:52:52","24,75"],
    [4922,"2019-02-06T10:57:04","24,62"],
    [4923,"2019-02-06T11:03:30","24,75"],
    [4924,"2019-02-06T11:06:31","24,87"],
    [4925,"2019-02-06T11:09:42","25"],
    [4926,"2019-02-06T11:49:53","24,87"],
    [4927,"2019-02-06T11:51:54","24,87"],
    [4928,"2019-02-06T11:54:56","25"],
    [4929,"2019-02-06T11:56:02","24,87"],
    [4930,"2019-02-06T11:58:05","25"],
    [4931,"2019-02-06T12:00:07","24,87"],
    [4932,"2019-02-06T12:01:15","25"],
    [4933,"2019-02-06T12:17:52","25,12"],
    [4934,"2019-02-06T12:37:23","25"],
    [4935,"2019-02-06T12:40:24","25,12"],
    [4936,"2019-02-06T12:42:24","25,25"],
    [4937,"2019-02-06T12:44:27","25,12"],
    [4938,"2019-02-06T12:47:29","25"],
    [4939,"2019-02-06T12:56:52","25,12"],
    [4940,"2019-02-06T13:31:01","25,25"],
    [4941,"2019-02-06T13:43:26","25,37"],
    [4942,"2019-02-06T13:51:40","25,5"],
    [4943,"2019-02-06T13:55:52","25,62"],
    [4944,"2019-02-06T14:19:20","25,75"],
    [4945,"2019-02-06T14:20:25","25,62"],
    [4946,"2019-02-06T14:22:21","25,75"],
    [4947,"2019-02-06T14:24:19","25,62"],
    [4948,"2019-02-06T14:25:27","25,75"],
    [4949,"2019-02-06T14:49:22","25,62"],
    [4950,"2019-02-06T15:21:25","25,62"],
    [4951,"2019-02-06T15:29:35","25,5"],
    [4952,"2019-02-06T15:42:01","25,37"],
    [4953,"2019-02-06T16:16:43","25,25"],
    [4954,"2019-02-06T17:01:46","25,12"],
    [4955,"2019-02-06T17:04:58","25"],
    [4956,"2019-02-06T17:11:59","25,12"],
    [4957,"2019-02-06T17:13:01","25"],
    [4958,"2019-02-06T17:25:13","24,87"],
    [4959,"2019-02-06T17:40:31","24,75"],
    [4960,"2019-02-06T17:41:38","24,87"],
    [4961,"2019-02-06T17:42:34","24,75"],
    [4962,"2019-02-06T17:44:35","24,75"],
    [4963,"2019-02-06T17:50:56","24,62"],
    [4964,"2019-02-06T18:01:25","24,5"],
    [4965,"2019-02-06T18:14:53","24,37"],
    [4966,"2019-02-06T18:18:53","24,37"],
    [4967,"2019-02-06T18:21:01","24,25"],
    [4968,"2019-02-06T18:24:06","24,25"],
    [4969,"2019-02-06T18:31:23","24,12"],
    [4970,"2019-02-06T18:38:28","24"],
    [4971,"2019-02-06T18:49:33","23,87"],
    [4972,"2019-02-06T19:00:47","23,75"],
    [4973,"2019-02-06T19:09:57","23,62"],
    [4974,"2019-02-06T19:20:02","23,5"],
    [4975,"2019-02-06T19:27:11","23,37"],
    [4976,"2019-02-06T19:37:19","23,25"],
    [4977,"2019-02-06T19:44:29","23,12"],
    [4978,"2019-02-06T19:46:27","23,12"],
    [4979,"2019-02-06T19:52:36","23"],
    [4980,"2019-02-06T20:03:47","22,87"],
    [4981,"2019-02-06T20:13:58","22,75"],
    [4982,"2019-02-06T20:21:00","22,62"],
    [4983,"2019-02-06T20:29:01","22,5"],
    [4984,"2019-02-06T20:36:02","22,37"],
    [4985,"2019-02-06T20:54:12","22,25"],
    [4986,"2019-02-06T20:59:16","22,37"],
    [4987,"2019-02-06T21:00:19","22,25"],
    [4988,"2019-02-06T21:11:30","22,12"],
    [4989,"2019-02-06T21:25:36","22"],
    [4990,"2019-02-06T21:27:36","22"],
    [4991,"2019-02-06T22:01:57","21,87"],
    [4992,"2019-02-06T22:03:59","22"],
    [4993,"2019-02-06T22:08:04","21,87"],
    [4994,"2019-02-06T22:32:26","21,75"],
    [4995,"2019-02-06T22:47:40","21,87"],
    [4996,"2019-02-06T22:48:38","21,75"],
    [4997,"2019-02-06T23:26:10","21,62"],
    [4998,"2019-02-07T00:01:34","21,5"],
    [4999,"2019-02-07T01:12:33","21,37"],
    [5000,"2019-02-07T01:31:46","21,25"],
    [5001,"2019-02-07T01:37:58","21,37"],
    [5002,"2019-02-07T02:27:31","21,37"],
    [5003,"2019-02-07T02:28:33","21,25"],
    [5004,"2019-02-07T02:30:36","21,37"],
    [5005,"2019-02-07T02:32:33","21,25"],
    [5006,"2019-02-07T02:33:34","21,37"],
    [5007,"2019-02-07T02:41:46","21,25"],
    [5008,"2019-02-07T02:44:54","21,37"],
    [5009,"2019-02-07T02:53:01","21,25"],
    [5010,"2019-02-07T03:19:20","21,37"],
    [5011,"2019-02-07T03:20:20","21,25"],
    [5012,"2019-02-07T03:24:25","21,37"],
    [5013,"2019-02-07T03:25:30","21,25"],
    [5014,"2019-02-07T03:31:35","21,37"],
    [5015,"2019-02-07T04:27:19","21,25"],
    [5016,"2019-02-07T04:28:22","21,37"],
    [5017,"2019-02-07T04:38:14","21,25"],
    [5018,"2019-02-07T04:47:24","21,37"],
    [5019,"2019-02-07T05:42:17","21,37"],
    [5020,"2019-02-07T05:58:37","21,5"],
    [5021,"2019-02-07T06:24:55","21,37"],
    [5022,"2019-02-07T06:25:57","21,5"],
    [5023,"2019-02-07T06:30:00","21,37"],
    [5024,"2019-02-07T06:31:59","21,5"],
    [5025,"2019-02-07T06:36:00","21,37"],
    [5026,"2019-02-07T06:37:02","21,5"],
    [5027,"2019-02-07T06:38:08","21,37"],
    [5028,"2019-02-07T06:51:09","21,37"],
    [5029,"2019-02-07T06:52:11","21,5"],
    [5030,"2019-02-07T06:53:08","21,37"],
    [5031,"2019-02-07T07:31:46","21,25"],
    [5032,"2019-02-07T07:32:51","21,37"],
    [5033,"2019-02-07T07:46:04","21,25"],
    [5034,"2019-02-07T07:48:08","21,25"],
    [5035,"2019-02-07T07:49:12","21,37"],
    [5036,"2019-02-07T07:50:06","21,25"],
    [5037,"2019-02-07T10:58:32","21,12"],
    [5038,"2019-02-07T11:05:39","21,25"],
    [5039,"2019-02-07T11:06:39","21,12"],
    [5040,"2019-02-07T11:57:01","21"],
    [5041,"2019-02-07T12:05:01","20,87"],
    [5042,"2019-02-07T12:06:03","21"],
    [5043,"2019-02-07T12:07:04","20,87"],
    [5044,"2019-02-07T12:10:13","21"],
    [5045,"2019-02-07T12:23:11","21,12"],
    [5046,"2019-02-07T12:29:30","21,25"],
    [5047,"2019-02-07T12:33:33","21,12"],
    [5048,"2019-02-07T12:36:44","21,25"],
    [5049,"2019-02-07T12:38:47","21,25"],
    [5050,"2019-02-07T12:55:11","21,37"],
    [5051,"2019-02-07T12:56:11","21,25"],
    [5052,"2019-02-07T13:01:13","21,25"],
    [5053,"2019-02-07T13:03:14","21,37"],
    [5054,"2019-02-07T13:06:22","21,25"],
    [5055,"2019-02-07T13:13:31","21,37"],
    [5056,"2019-02-07T13:16:35","21,25"],
    [5057,"2019-02-07T13:18:40","21,25"],
    [5058,"2019-02-07T13:19:36","21,37"],
    [5059,"2019-02-07T13:22:43","21,25"],
    [5060,"2019-02-07T13:30:52","21,37"],
    [5061,"2019-02-07T13:33:54","21,25"],
    [5062,"2019-02-07T13:34:58","21,37"],
    [5063,"2019-02-07T13:39:06","21,25"],
    [5064,"2019-02-07T13:43:08","21,37"],
    [5065,"2019-02-07T13:45:09","21,37"],
    [5066,"2019-02-07T14:11:33","21,25"],
    [5067,"2019-02-07T14:13:30","21,37"],
    [5068,"2019-02-07T14:14:32","21,25"],
    [5069,"2019-02-07T14:16:38","21,37"],
    [5070,"2019-02-07T14:17:40","21,25"],
    [5071,"2019-02-07T14:35:00","21,12"],
    [5072,"2019-02-07T14:38:04","21,12"],
    [5073,"2019-02-07T14:40:03","21,25"],
    [5074,"2019-02-07T14:41:09","21,12"],
    [5075,"2019-02-07T14:44:10","21,25"],
    [5076,"2019-02-07T14:45:12","21,12"],
    [5077,"2019-02-07T14:48:11","21,25"],
    [5078,"2019-02-07T14:51:05","21,12"],
    [5079,"2019-02-07T14:58:12","21,25"],
    [5080,"2019-02-07T14:59:15","21,12"],
    [5081,"2019-02-07T15:32:44","21,12"],
    [5082,"2019-02-07T15:41:07","21"],
    [5083,"2019-02-07T15:42:07","21,12"],
    [5084,"2019-02-07T15:43:09","21"],
    [5085,"2019-02-07T15:46:26","21,12"],
    [5086,"2019-02-07T15:51:37","21"],
    [5087,"2019-02-07T15:53:40","21,12"],
    [5088,"2019-02-07T15:55:47","21"],
    [5089,"2019-02-07T16:05:10","21"],
    [5090,"2019-02-07T16:35:25","20,87"],
    [5091,"2019-02-07T16:48:58","20,75"],
    [5092,"2019-02-07T16:51:02","20,87"],
    [5093,"2019-02-07T16:56:13","20,87"],
    [5094,"2019-02-07T17:00:26","20,75"],
    [5095,"2019-02-07T17:03:26","20,87"],
    [5096,"2019-02-07T17:08:50","20,75"],
    [5097,"2019-02-07T17:19:06","20,62"],
    [5098,"2019-02-07T17:21:23","20,75"],
    [5099,"2019-02-07T17:23:14","20,62"],
    [5100,"2019-02-07T17:52:55","20,75"],
    [5101,"2019-02-07T17:53:58","20,62"],
    [5102,"2019-02-07T18:22:49","20,62"],
    [5103,"2019-02-07T18:23:52","20,75"],
    [5104,"2019-02-07T18:24:49","20,62"],
    [5105,"2019-02-07T18:51:17","20,5"],
    [5106,"2019-02-07T19:29:56","20,37"],
    [5107,"2019-02-07T19:35:08","20,5"],
    [5108,"2019-02-07T19:36:11","20,37"],
    [5109,"2019-02-07T19:57:29","20,25"],
    [5110,"2019-02-07T20:26:03","20,12"],
    [5111,"2019-02-07T20:29:11","20,25"],
    [5112,"2019-02-07T20:32:19","20,12"],
    [5113,"2019-02-07T20:37:23","20,25"],
    [5114,"2019-02-07T20:39:26","20,12"],
    [5115,"2019-02-07T20:40:29","20,25"],
    [5116,"2019-02-07T20:41:32","20,12"],
    [5117,"2019-02-07T20:45:31","20,12"],
    [5118,"2019-02-07T20:51:45","20,25"],
    [5119,"2019-02-07T20:52:45","20,12"],
    [5120,"2019-02-07T20:53:46","20,25"],
    [5121,"2019-02-07T20:55:53","20,12"],
    [5122,"2019-02-07T20:56:59","20,25"],
    [5123,"2019-02-07T20:59:50","20,25"],
    [5124,"2019-02-07T21:00:52","20,12"],
    [5125,"2019-02-07T21:02:06","20,25"],
    [5126,"2019-02-07T21:02:59","20,12"],
    [5127,"2019-02-07T21:40:59","20"],
    [5128,"2019-02-07T21:42:56","20"],
    [5129,"2019-02-07T21:43:56","20,12"],
    [5130,"2019-02-07T21:48:05","20"],
    [5131,"2019-02-07T22:10:35","19,87"],
    [5132,"2019-02-07T22:15:38","20"],
    [5133,"2019-02-07T22:17:40","19,87"],
    [5134,"2019-02-07T22:19:44","20"],
    [5135,"2019-02-07T22:20:47","19,87"],
    [5136,"2019-02-07T23:03:31","19,75"],
    [5137,"2019-02-08T00:06:52","19,62"],
    [5138,"2019-02-08T00:46:43","19,5"],
    [5139,"2019-02-08T00:47:46","19,62"],
    [5140,"2019-02-08T00:49:44","19,62"],
    [5141,"2019-02-08T00:50:47","19,5"],
    [5142,"2019-02-08T00:59:59","19,62"],
    [5143,"2019-02-08T01:01:02","19,5"],
    [5144,"2019-02-08T01:04:11","19,62"],
    [5145,"2019-02-08T01:06:17","19,62"],
    [5146,"2019-02-08T01:09:10","19,5"],
    [5147,"2019-02-08T01:10:14","19,62"],
    [5148,"2019-02-08T01:26:27","19,5"],
    [5149,"2019-02-08T01:27:32","19,62"],
    [5150,"2019-02-08T01:28:33","19,5"],
    [5151,"2019-02-08T01:30:36","19,62"],
    [5152,"2019-02-08T01:32:33","19,5"],
    [5153,"2019-02-08T01:33:36","19,62"],
    [5154,"2019-02-08T01:35:41","19,5"],
    [5155,"2019-02-08T02:11:07","19,37"],
    [5156,"2019-02-08T02:36:45","19,5"],
    [5157,"2019-02-08T02:37:49","19,37"],
    [5158,"2019-02-08T02:38:50","19,5"],
    [5159,"2019-02-08T02:44:55","19,37"],
    [5160,"2019-02-08T02:45:56","19,5"],
    [5161,"2019-02-08T03:09:14","19,37"],
    [5162,"2019-02-08T03:47:03","19,37"],
    [5163,"2019-02-08T03:48:00","19,5"],
    [5164,"2019-02-08T03:52:12","19,37"],
    [5165,"2019-02-08T03:54:09","19,37"],
    [5166,"2019-02-08T03:55:08","19,5"],
    [5167,"2019-02-08T03:56:15","19,37"],
    [5168,"2019-02-08T03:58:11","19,5"],
    [5169,"2019-02-08T04:34:04","19,37"],
    [5170,"2019-02-08T04:35:10","19,5"],
    [5171,"2019-02-08T04:39:12","19,37"],
    [5172,"2019-02-08T05:12:06","19,25"],
    [5173,"2019-02-08T05:15:09","19,25"],
    [5174,"2019-02-08T05:34:24","19,12"],
    [5175,"2019-02-08T05:35:24","19,25"],
    [5176,"2019-02-08T05:38:25","19,12"],
    [5177,"2019-02-08T05:41:26","19,12"],
    [5178,"2019-02-08T05:42:36","19,25"],
    [5179,"2019-02-08T05:44:32","19,25"],
    [5180,"2019-02-08T05:45:32","19,12"],
    [5181,"2019-02-08T06:04:07","19,25"],
    [5182,"2019-02-08T06:10:12","19,37"],
    [5183,"2019-02-08T06:18:24","19,5"],
    [5184,"2019-02-08T06:35:36","19,37"],
    [5185,"2019-02-08T06:37:41","19,5"],
    [5186,"2019-02-08T06:39:39","19,5"],
    [5187,"2019-02-08T06:41:48","19,37"],
    [5188,"2019-02-08T07:15:16","19,5"],
    [5189,"2019-02-08T07:18:17","19,5"],
    [5190,"2019-02-08T07:24:21","19,37"],
    [5191,"2019-02-08T07:25:22","19,5"],
    [5192,"2019-02-08T07:45:48","19,62"],
    [5193,"2019-02-08T08:12:18","19,75"],
    [5194,"2019-02-08T08:27:35","19,87"],
    [5195,"2019-02-08T08:38:04","20"],
    [5196,"2019-02-08T08:39:03","20"],
    [5197,"2019-02-08T09:11:03","20,12"],
    [5198,"2019-02-08T09:19:26","20,25"],
    [5199,"2019-02-08T09:39:11","20,37"],
    [5200,"2019-02-08T09:54:49","20,5"],
    [5201,"2019-02-08T10:32:47","20,62"],
    [5202,"2019-02-08T10:52:18","20,75"],
    [5203,"2019-02-08T10:54:28","20,62"],
    [5204,"2019-02-08T10:56:28","20,75"],
    [5205,"2019-02-08T10:58:22","20,62"],
    [5206,"2019-02-08T10:59:22","20,75"],
    [5207,"2019-02-08T11:01:24","20,75"],
    [5208,"2019-02-08T11:34:17","20,87"],
    [5209,"2019-02-08T11:39:23","20,75"],
    [5210,"2019-02-08T11:40:27","20,87"],
    [5211,"2019-02-08T11:41:35","20,75"],
    [5212,"2019-02-08T11:45:44","20,87"],
    [5213,"2019-02-08T12:08:12","21"],
    [5214,"2019-02-08T12:09:18","20,87"],
    [5215,"2019-02-08T12:28:43","20,75"],
    [5216,"2019-02-08T12:33:02","20,75"],
    [5217,"2019-02-08T12:37:15","20,87"],
    [5218,"2019-02-08T12:44:18","20,75"],
    [5219,"2019-02-08T12:47:33","20,87"],
    [5220,"2019-02-08T12:58:32","20,75"],
    [5221,"2019-02-08T13:00:31","20,75"],
    [5222,"2019-02-08T13:13:36","20,87"],
    [5223,"2019-02-08T14:11:11","20,75"],
    [5224,"2019-02-08T14:12:13","20,87"],
    [5225,"2019-02-08T14:20:18","20,87"],
    [5226,"2019-02-08T14:38:37","20,75"],
    [5227,"2019-02-08T14:47:40","20,87"],
    [5228,"2019-02-08T14:50:42","21"],
    [5229,"2019-02-08T14:53:47","21,12"],
    [5230,"2019-02-08T14:55:42","21,25"],
    [5231,"2019-02-08T14:56:44","21,12"],
    [5232,"2019-02-08T14:57:47","21,25"],
    [5233,"2019-02-08T14:59:48","21,12"],
    [5234,"2019-02-08T16:01:45","21,25"],
    [5235,"2019-02-08T16:15:07","21,12"],
    [5236,"2019-02-08T16:19:09","21,25"],
    [5237,"2019-02-08T16:23:15","21,12"],
    [5238,"2019-02-08T16:32:34","21,25"],
    [5239,"2019-02-08T16:42:47","21,37"],
    [5240,"2019-02-08T16:45:59","21,37"],
    [5241,"2019-02-08T16:50:59","21,5"],
    [5242,"2019-02-08T16:52:05","21,62"],
    [5243,"2019-02-08T16:57:11","21,5"],
    [5244,"2019-02-08T16:59:14","21,37"],
    [5245,"2019-02-08T17:01:15","21,25"],
    [5246,"2019-02-08T17:05:18","21,37"],
    [5247,"2019-02-08T17:08:25","21,25"],
    [5248,"2019-02-08T17:17:43","21,12"],
    [5249,"2019-02-08T17:29:53","21,25"],
    [5250,"2019-02-08T17:35:53","21,12"],
    [5251,"2019-02-08T17:46:18","21,25"],
    [5252,"2019-02-08T17:52:07","21,37"],
    [5253,"2019-02-08T17:55:15","21,25"],
    [5254,"2019-02-08T18:07:33","21,12"],
    [5255,"2019-02-08T18:15:47","21"],
    [5256,"2019-02-08T18:21:51","21,12"],
    [5257,"2019-02-08T18:22:54","21"],
    [5258,"2019-02-08T18:24:53","21,12"],
    [5259,"2019-02-08T18:25:53","21"],
    [5260,"2019-02-08T18:26:53","21,12"],
    [5261,"2019-02-08T18:33:07","21"],
    [5262,"2019-02-08T18:35:08","21,12"],
    [5263,"2019-02-08T18:40:14","21,25"],
    [5264,"2019-02-08T18:43:20","21,12"],
    [5265,"2019-02-08T18:49:19","21,25"],
    [5266,"2019-02-08T18:50:20","21,12"],
    [5267,"2019-02-08T18:57:24","21,25"],
    [5268,"2019-02-08T18:58:26","21,12"],
    [5269,"2019-02-08T19:07:27","21,25"],
    [5270,"2019-02-08T19:08:24","21,12"],
    [5271,"2019-02-08T19:12:25","21"],
    [5272,"2019-02-08T19:20:32","20,87"],
    [5273,"2019-02-08T19:27:40","20,75"],
    [5274,"2019-02-08T19:35:41","20,62"],
    [5275,"2019-02-08T19:38:38","20,5"],
    [5276,"2019-02-08T19:54:54","20,37"],
    [5277,"2019-02-08T19:55:56","20,5"],
    [5278,"2019-02-08T19:56:56","20,37"],
    [5279,"2019-02-08T20:38:57","20,25"],
    [5280,"2019-02-08T20:39:58","20,37"],
    [5281,"2019-02-08T20:55:17","20,5"],
    [5282,"2019-02-08T20:59:25","20,5"],
    [5283,"2019-02-08T21:00:30","20,37"],
    [5284,"2019-02-08T21:01:32","20,5"],
    [5285,"2019-02-08T21:05:34","20,62"],
    [5286,"2019-02-08T21:07:40","20,5"],
    [5287,"2019-02-08T21:19:44","20,62"],
    [5288,"2019-02-08T21:27:04","20,5"],
    [5289,"2019-02-08T21:32:05","20,62"],
    [5290,"2019-02-08T21:38:16","20,5"],
    [5291,"2019-02-08T21:45:20","20,62"],
    [5292,"2019-02-08T21:52:29","20,5"],
    [5293,"2019-02-08T22:00:38","20,37"],
    [5294,"2019-02-08T22:09:08","20,5"],
    [5295,"2019-02-08T22:13:59","20,62"],
    [5296,"2019-02-08T22:17:05","20,5"],
    [5297,"2019-02-08T22:26:13","20,62"],
    [5298,"2019-02-08T22:30:16","20,75"],
    [5299,"2019-02-08T22:32:23","20,62"],
    [5300,"2019-02-08T22:33:22","20,5"],
    [5301,"2019-02-08T22:36:29","20,37"],
    [5302,"2019-02-08T22:37:37","20,5"],
    [5303,"2019-02-08T22:43:40","20,62"],
    [5304,"2019-02-08T22:50:45","20,5"],
    [5305,"2019-02-08T22:51:47","20,62"],
    [5306,"2019-02-08T22:55:59","20,75"],
    [5307,"2019-02-08T23:03:03","20,62"],
    [5308,"2019-02-08T23:05:09","20,75"],
    [5309,"2019-02-08T23:09:08","20,87"],
    [5310,"2019-02-08T23:11:07","21"],
    [5311,"2019-02-08T23:13:11","21,12"],
    [5312,"2019-02-08T23:15:12","21,25"],
    [5313,"2019-02-08T23:19:14","21,37"],
    [5314,"2019-02-08T23:25:28","21,5"],
    [5315,"2019-02-08T23:33:36","21,62"],
    [5316,"2019-02-08T23:42:49","21,5"],
    [5317,"2019-02-08T23:51:59","21,62"],
    [5318,"2019-02-09T00:03:09","21,75"],
    [5319,"2019-02-09T00:05:07","21,75"],
    [5320,"2019-02-09T00:07:15","21,62"],
    [5321,"2019-02-09T00:13:24","21,5"],
    [5322,"2019-02-09T00:26:30","21,37"],
    [5323,"2019-02-09T00:44:02","21,25"],
    [5324,"2019-02-09T00:46:09","21,37"],
    [5325,"2019-02-09T00:47:08","21,25"],
    [5326,"2019-02-09T01:14:25","21,12"],
    [5327,"2019-02-09T02:24:42","21"],
    [5328,"2019-02-09T02:25:44","21,12"],
    [5329,"2019-02-09T02:27:48","21"],
    [5330,"2019-02-09T02:38:52","20,87"],
    [5331,"2019-02-09T02:51:11","20,75"],
    [5332,"2019-02-09T03:19:36","20,62"],
    [5333,"2019-02-09T03:39:03","20,5"],
    [5334,"2019-02-09T03:53:19","20,37"],
    [5335,"2019-02-09T03:55:21","20,37"],
    [5336,"2019-02-09T04:17:45","20,5"],
    [5337,"2019-02-09T04:18:45","20,37"],
    [5338,"2019-02-09T04:19:53","20,5"],
    [5339,"2019-02-09T04:55:28","20,62"],
    [5340,"2019-02-09T04:56:30","20,5"],
    [5341,"2019-02-09T05:01:34","20,62"],
    [5342,"2019-02-09T05:03:41","20,5"],
    [5343,"2019-02-09T05:07:42","20,62"],
    [5344,"2019-02-09T05:08:42","20,5"],
    [5345,"2019-02-09T05:10:41","20,62"],
    [5346,"2019-02-09T06:09:52","20,75"],
    [5347,"2019-02-09T06:10:54","20,62"],
    [5348,"2019-02-09T06:14:55","20,75"],
    [5349,"2019-02-09T06:16:59","20,62"],
    [5350,"2019-02-09T06:20:03","20,75"],
    [5351,"2019-02-09T06:52:40","20,87"],
    [5352,"2019-02-09T06:56:50","20,87"],
    [5353,"2019-02-09T07:02:51","21"],
    [5354,"2019-02-09T07:10:01","21,12"],
    [5355,"2019-02-09T07:41:35","21,25"],
    [5356,"2019-02-09T07:43:33","21,25"],
    [5357,"2019-02-09T07:44:36","21,12"],
    [5358,"2019-02-09T07:46:36","21,12"],
    [5359,"2019-02-09T07:47:36","21,25"],
    [5360,"2019-02-09T07:49:37","21,12"],
    [5361,"2019-02-09T07:50:44","21,25"],
    [5362,"2019-02-09T08:45:25","21,12"],
    [5363,"2019-02-09T08:53:36","21,25"],
    [5364,"2019-02-09T09:00:45","21,12"],
    [5365,"2019-02-09T09:09:55","21"],
    [5366,"2019-02-09T09:10:57","21,12"],
    [5367,"2019-02-09T09:13:00","21,12"],
    [5368,"2019-02-09T09:17:05","21"],
    [5369,"2019-02-09T10:04:15","21,12"],
    [5370,"2019-02-09T10:32:26","21,25"],
    [5371,"2019-02-09T10:37:33","21,25"],
    [5372,"2019-02-09T10:54:44","21,37"],
    [5373,"2019-02-09T11:12:57","21,5"],
    [5374,"2019-02-09T11:14:02","21,37"],
    [5375,"2019-02-09T12:05:44","21,5"],
    [5376,"2019-02-09T12:28:03","21,37"],
    [5377,"2019-02-09T12:47:14","21,5"],
    [5378,"2019-02-09T12:50:13","21,5"],
    [5379,"2019-02-09T12:57:25","21,37"],
    [5380,"2019-02-09T13:00:24","21,37"],
    [5381,"2019-02-09T13:01:27","21,5"],
    [5382,"2019-02-09T13:05:29","21,37"],
    [5383,"2019-02-09T13:13:34","21,5"],
    [5384,"2019-02-09T13:14:35","21,37"],
    [5385,"2019-02-09T13:16:36","21,5"],
    [5386,"2019-02-09T13:19:44","21,37"],
    [5387,"2019-02-09T13:30:48","21,5"],
    [5388,"2019-02-09T13:37:58","21,62"],
    [5389,"2019-02-09T13:42:58","21,5"],
    [5390,"2019-02-09T13:48:05","21,62"],
    [5391,"2019-02-09T13:53:02","21,62"],
    [5392,"2019-02-09T13:54:04","21,5"],
    [5393,"2019-02-09T14:06:16","21,37"],
    [5394,"2019-02-09T14:37:36","21,25"],
    [5395,"2019-02-09T14:52:46","21,25"],
    [5396,"2019-02-09T14:53:51","21,37"],
    [5397,"2019-02-09T14:56:58","21,25"],
    [5398,"2019-02-09T15:01:02","21,37"],
    [5399,"2019-02-09T15:23:19","21,5"],
    [5400,"2019-02-09T15:33:29","21,37"],
    [5401,"2019-02-09T15:44:43","21,5"],
    [5402,"2019-02-09T15:49:48","21,37"],
    [5403,"2019-02-09T15:55:54","21,5"],
    [5404,"2019-02-09T15:58:00","21,62"],
    [5405,"2019-02-09T15:59:59","21,75"],
    [5406,"2019-02-09T16:08:07","21,87"],
    [5407,"2019-02-09T16:09:10","22,12"],
    [5408,"2019-02-09T16:18:16","22,12"],
    [5409,"2019-02-09T16:20:16","22"],
    [5410,"2019-02-09T16:21:17","21,87"],
    [5411,"2019-02-09T16:22:14","21,75"],
    [5412,"2019-02-09T16:24:22","21,62"],
    [5413,"2019-02-09T16:26:23","21,5"],
    [5414,"2019-02-09T16:35:30","21,37"],
    [5415,"2019-02-09T16:45:42","21,25"],
    [5416,"2019-02-09T16:58:56","21,37"],
    [5417,"2019-02-09T17:03:07","21,5"],
    [5418,"2019-02-09T17:05:07","21,62"],
    [5419,"2019-02-09T17:13:24","21,5"],
    [5420,"2019-02-09T17:20:30","21,37"],
    [5421,"2019-02-09T17:24:34","21,25"],
    [5422,"2019-02-09T17:35:52","21,12"],
    [5423,"2019-02-09T17:45:03","21"],
    [5424,"2019-02-09T17:49:11","20,87"],
    [5425,"2019-02-09T17:58:23","20,75"],
    [5426,"2019-02-09T18:09:32","20,87"],
    [5427,"2019-02-09T18:24:55","20,75"],
    [5428,"2019-02-09T18:41:02","20,87"],
    [5429,"2019-02-09T18:56:23","21"],
    [5430,"2019-02-09T18:58:25","20,87"],
    [5431,"2019-02-09T19:15:44","21"],
    [5432,"2019-02-09T19:33:59","21,12"],
    [5433,"2019-02-09T19:39:04","21,25"],
    [5434,"2019-02-09T19:42:06","21,37"],
    [5435,"2019-02-09T19:43:10","21,25"],
    [5436,"2019-02-09T19:58:23","21,37"],
    [5437,"2019-02-09T19:59:22","21,5"],
    [5438,"2019-02-09T20:00:26","21,62"],
    [5439,"2019-02-09T20:01:25","21,75"],
    [5440,"2019-02-09T20:02:25","21,87"],
    [5441,"2019-02-09T20:05:32","22"],
    [5442,"2019-02-09T20:17:41","21,87"],
    [5443,"2019-02-09T20:19:44","21,75"],
    [5444,"2019-02-09T20:23:43","21,87"],
    [5445,"2019-02-09T20:32:02","22"],
    [5446,"2019-02-09T20:37:58","21,87"],
    [5447,"2019-02-09T20:41:02","21,75"],
    [5448,"2019-02-09T20:55:15","21,87"],
    [5449,"2019-02-09T21:05:30","22"],
    [5450,"2019-02-09T21:14:34","22"],
    [5451,"2019-02-09T21:15:35","21,87"],
    [5452,"2019-02-09T21:32:05","22"],
    [5453,"2019-02-09T21:49:33","21,87"],
    [5454,"2019-02-09T21:54:41","21,75"],
    [5455,"2019-02-09T21:59:44","21,62"],
    [5456,"2019-02-09T22:01:46","21,75"],
    [5457,"2019-02-09T22:10:51","21,62"],
    [5458,"2019-02-09T22:30:12","21,5"],
    [5459,"2019-02-09T22:31:14","21,62"],
    [5460,"2019-02-09T22:32:16","21,5"],
    [5461,"2019-02-09T22:34:17","21,62"],
    [5462,"2019-02-09T22:35:20","21,5"],
    [5463,"2019-02-09T23:06:52","21,62"],
    [5464,"2019-02-09T23:17:08","21,75"],
    [5465,"2019-02-09T23:18:12","21,62"],
    [5466,"2019-02-09T23:25:10","21,62"],
    [5467,"2019-02-09T23:58:58","21,5"],
    [5468,"2019-02-10T00:01:53","21,62"],
    [5469,"2019-02-10T00:12:08","21,5"],
    [5470,"2019-02-10T00:13:08","21,62"],
    [5471,"2019-02-10T00:39:27","21,5"],
    [5472,"2019-02-10T00:57:51","21,37"],
    [5473,"2019-02-10T01:26:34","21,25"],
    [5474,"2019-02-10T01:36:46","21,12"],
    [5475,"2019-02-10T02:00:18","21"],
    [5476,"2019-02-10T02:02:19","21,12"],
    [5477,"2019-02-10T02:06:26","21"],
    [5478,"2019-02-10T02:07:28","21,12"],
    [5479,"2019-02-10T02:21:14","21,25"],
    [5480,"2019-02-10T02:34:34","21,37"],
    [5481,"2019-02-10T02:54:54","21,5"],
    [5482,"2019-02-10T02:56:49","21,37"],
    [5483,"2019-02-10T02:57:52","21,5"],
    [5484,"2019-02-10T03:02:59","21,62"],
    [5485,"2019-02-10T03:06:05","21,75"],
    [5486,"2019-02-10T03:08:08","21,87"],
    [5487,"2019-02-10T03:40:46","22"],
    [5488,"2019-02-10T03:57:53","22,12"],
    [5489,"2019-02-10T04:21:24","22,25"],
    [5490,"2019-02-10T05:31:04","22,12"],
    [5491,"2019-02-10T05:32:05","22,25"],
    [5492,"2019-02-10T05:34:06","22,25"],
    [5493,"2019-02-10T05:38:07","22,12"],
    [5494,"2019-02-10T05:39:16","22,25"],
    [5495,"2019-02-10T06:19:00","22,37"],
    [5496,"2019-02-10T06:20:04","22,25"],
    [5497,"2019-02-10T06:21:03","22,37"],
    [5498,"2019-02-10T06:30:04","22,37"],
    [5499,"2019-02-10T06:35:10","22,5"],
    [5500,"2019-02-10T06:46:22","22,62"],
    [5501,"2019-02-10T06:48:21","22,5"],
    [5502,"2019-02-10T06:49:21","22,62"],
    [5503,"2019-02-10T07:18:48","22,75"],
    [5504,"2019-02-10T07:21:50","22,62"],
    [5505,"2019-02-10T07:22:54","22,75"],
    [5506,"2019-02-10T07:44:10","22,87"],
    [5507,"2019-02-10T07:46:13","22,75"],
    [5508,"2019-02-10T07:50:13","22,87"],
    [5509,"2019-02-10T07:52:14","22,75"],
    [5510,"2019-02-10T07:53:16","22,87"],
    [5511,"2019-02-10T07:55:15","22,87"],
    [5512,"2019-02-10T08:30:45","23"],
    [5513,"2019-02-10T08:50:57","23,12"],
    [5514,"2019-02-10T09:22:39","23"],
    [5515,"2019-02-10T09:24:41","23,12"],
    [5516,"2019-02-10T09:25:43","23"],
    [5517,"2019-02-10T09:30:47","23"],
    [5518,"2019-02-10T09:57:19","22,87"],
    [5519,"2019-02-10T10:17:34","22,87"],
    [5520,"2019-02-10T10:42:14","23"],
    [5521,"2019-02-10T10:46:15","22,87"],
    [5522,"2019-02-10T10:47:17","23"],
    [5523,"2019-02-10T10:48:19","22,87"],
    [5524,"2019-02-10T11:35:04","23"],
    [5525,"2019-02-10T11:37:05","23"],
    [5526,"2019-02-10T11:38:08","22,87"],
    [5527,"2019-02-10T11:51:26","23"],
    [5528,"2019-02-10T12:02:41","23,12"],
    [5529,"2019-02-10T12:11:50","23"],
    [5530,"2019-02-10T12:44:06","23,12"],
    [5531,"2019-02-10T12:56:30","23,25"],
    [5532,"2019-02-10T12:57:33","23,12"],
    [5533,"2019-02-10T13:18:40","23,12"],
    [5534,"2019-02-10T13:19:40","23,25"],
    [5535,"2019-02-10T13:37:01","23,12"],
    [5536,"2019-02-10T13:45:17","23"],
    [5537,"2019-02-10T14:04:40","22,87"],
    [5538,"2019-02-10T14:58:47","22,87"],
    [5539,"2019-02-10T14:59:48","23"],
    [5540,"2019-02-10T15:04:50","22,87"],
    [5541,"2019-02-10T15:05:51","23"],
    [5542,"2019-02-10T15:07:53","23"],
    [5543,"2019-02-10T15:31:22","23,12"],
    [5544,"2019-02-10T15:33:22","23"],
    [5545,"2019-02-10T15:34:25","23,12"],
    [5546,"2019-02-10T15:41:24","23"],
    [5547,"2019-02-10T15:42:22","23,12"],
    [5548,"2019-02-10T15:53:27","23,25"],
    [5549,"2019-02-10T15:55:35","23,12"],
    [5550,"2019-02-10T15:56:32","23,25"],
    [5551,"2019-02-10T16:00:36","23,37"],
    [5552,"2019-02-10T16:02:34","23,25"],
    [5553,"2019-02-10T16:03:36","23,37"],
    [5554,"2019-02-10T16:11:44","23,5"],
    [5555,"2019-02-10T16:14:43","23,5"],
    [5556,"2019-02-10T16:28:03","23,62"],
    [5557,"2019-02-10T16:46:18","23,75"],
    [5558,"2019-02-10T16:59:37","23,75"],
    [5559,"2019-02-10T17:07:40","23,62"],
    [5560,"2019-02-10T17:11:41","23,75"],
    [5561,"2019-02-10T17:13:43","23,75"],
    [5562,"2019-02-10T17:15:45","23,62"],
    [5563,"2019-02-10T17:16:45","23,75"],
    [5564,"2019-02-10T17:28:04","23,87"],
    [5565,"2019-02-10T17:59:33","24"],
    [5566,"2019-02-10T18:22:52","23,87"],
    [5567,"2019-02-10T18:23:49","24"],
    [5568,"2019-02-10T18:46:06","24,12"],
    [5569,"2019-02-10T18:51:12","24,25"],
    [5570,"2019-02-10T18:57:22","24,37"],
    [5571,"2019-02-10T19:15:32","24,25"],
    [5572,"2019-02-10T19:25:41","24,12"],
    [5573,"2019-02-10T19:31:40","24,12"],
    [5574,"2019-02-10T19:37:53","24"],
    [5575,"2019-02-10T19:43:53","23,87"],
    [5576,"2019-02-10T19:48:57","23,75"],
    [5577,"2019-02-10T19:57:07","23,62"],
    [5578,"2019-02-10T20:03:09","23,5"],
    [5579,"2019-02-10T20:07:08","23,62"],
    [5580,"2019-02-10T20:08:13","23,5"],
    [5581,"2019-02-10T20:10:10","23,5"],
    [5582,"2019-02-10T20:26:23","23,62"],
    [5583,"2019-02-10T20:28:21","23,62"],
    [5584,"2019-02-10T20:35:22","23,75"],
    [5585,"2019-02-10T20:43:27","23,87"],
    [5586,"2019-02-10T20:58:40","23,75"],
    [5587,"2019-02-10T21:35:06","23,62"],
    [5588,"2019-02-10T21:39:07","23,75"],
    [5589,"2019-02-10T22:03:23","23,62"],
    [5590,"2019-02-10T22:13:27","23,75"],
    [5591,"2019-02-10T22:14:29","23,62"],
    [5592,"2019-02-10T22:38:45","23,75"],
    [5593,"2019-02-10T23:27:20","23,87"],
    [5594,"2019-02-10T23:28:20","23,75"],
    [5595,"2019-02-10T23:36:37","23,87"],
    [5596,"2019-02-10T23:40:38","23,75"],
    [5597,"2019-02-11T00:08:03","23,62"],
    [5598,"2019-02-11T00:31:40","23,5"],
    [5599,"2019-02-11T00:46:51","23,37"],
    [5600,"2019-02-11T00:47:53","23,5"],
    [5601,"2019-02-11T00:48:55","23,37"],
    [5602,"2019-02-11T01:13:43","23,25"],
    [5603,"2019-02-11T01:14:44","23,37"],
    [5604,"2019-02-11T01:15:47","23,25"],
    [5605,"2019-02-11T01:38:22","23,12"],
    [5606,"2019-02-11T01:45:29","23,12"],
    [5607,"2019-02-11T02:08:49","23"],
    [5608,"2019-02-11T02:19:56","22,87"],
    [5609,"2019-02-11T02:20:56","23"],
    [5610,"2019-02-11T02:24:01","23"],
    [5611,"2019-02-11T02:36:10","22,87"],
    [5612,"2019-02-11T02:41:11","23"],
    [5613,"2019-02-11T02:42:14","22,87"],
    [5614,"2019-02-11T02:56:22","23"],
    [5615,"2019-02-11T02:58:25","22,87"],
    [5616,"2019-02-11T03:00:33","23"],
    [5617,"2019-02-11T03:35:13","22,87"],
    [5618,"2019-02-11T03:42:14","23"],
    [5619,"2019-02-11T04:04:40","23,12"],
    [5620,"2019-02-11T04:19:54","23,25"],
    [5621,"2019-02-11T04:36:07","23,37"],
    [5622,"2019-02-11T04:38:08","23,37"],
    [5623,"2019-02-11T04:39:08","23,25"],
    [5624,"2019-02-11T04:43:17","23,37"],
    [5625,"2019-02-11T04:47:22","23,37"],
    [5626,"2019-02-11T05:07:30","23,5"],
    [5627,"2019-02-11T05:08:33","23,37"],
    [5628,"2019-02-11T05:12:38","23,5"],
    [5629,"2019-02-11T05:16:35","23,37"],
    [5630,"2019-02-11T05:17:48","23,5"],
    [5631,"2019-02-11T05:18:48","23,37"],
    [5632,"2019-02-11T05:19:49","23,5"],
    [5633,"2019-02-11T05:21:51","23,5"],
    [5634,"2019-02-11T05:51:32","23,37"],
    [5635,"2019-02-11T05:52:32","23,5"],
    [5636,"2019-02-11T06:02:34","23,37"],
    [5637,"2019-02-11T06:03:38","23,5"],
    [5638,"2019-02-11T06:05:42","23,37"],
    [5639,"2019-02-11T06:29:22","23,25"],
    [5640,"2019-02-11T06:35:20","23,25"],
    [5641,"2019-02-11T06:36:13","23,37"],
    [5642,"2019-02-11T06:37:19","23,25"],
    [5643,"2019-02-11T06:39:23","23,37"],
    [5644,"2019-02-11T06:40:21","23,25"],
    [5645,"2019-02-11T06:56:36","23,12"],
    [5646,"2019-02-11T06:57:36","23,25"],
    [5647,"2019-02-11T06:58:42","23,12"],
    [5648,"2019-02-11T07:01:45","23,12"],
    [5649,"2019-02-11T07:24:18","23"],
    [5650,"2019-02-11T07:27:19","23"],
    [5651,"2019-02-11T08:10:10","22,87"],
    [5652,"2019-02-11T08:23:29","22,75"],
    [5653,"2019-02-11T08:26:34","22,75"],
    [5654,"2019-02-11T08:33:34","22,62"],
    [5655,"2019-02-11T08:36:36","22,5"],
    [5656,"2019-02-11T08:39:40","22,37"],
    [5657,"2019-02-11T08:47:46","22,25"],
    [5658,"2019-02-11T08:59:50","22,37"],
    [5659,"2019-02-11T09:01:53","22,25"],
    [5660,"2019-02-11T09:04:53","22,25"],
    [5661,"2019-02-11T09:05:58","22,37"],
    [5662,"2019-02-11T09:09:02","22,25"],
    [5663,"2019-02-11T09:23:21","22,37"],
    [5664,"2019-02-11T09:24:21","22,25"],
    [5665,"2019-02-11T09:26:21","22,37"],
    [5666,"2019-02-11T09:28:24","22,25"],
    [5667,"2019-02-11T09:29:23","22,37"],
    [5668,"2019-02-11T09:41:35","22,5"],
    [5669,"2019-02-11T09:49:52","22,37"],
    [5670,"2019-02-11T09:52:56","22,5"],
    [5671,"2019-02-11T10:03:04","22,62"],
    [5672,"2019-02-11T10:12:30","22,75"],
    [5673,"2019-02-11T10:14:41","22,75"],
    [5674,"2019-02-11T10:19:44","22,87"],
    [5675,"2019-02-11T10:21:44","22,87"],
    [5676,"2019-02-11T11:01:29","23"],
    [5677,"2019-02-11T11:34:02","23,12"],
    [5678,"2019-02-11T11:36:05","23"],
    [5679,"2019-02-11T11:36:57","23,12"],
    [5680,"2019-02-11T11:59:42","23,25"],
    [5681,"2019-02-11T12:00:45","23,12"],
    [5682,"2019-02-11T12:01:55","23,25"],
    [5683,"2019-02-11T12:02:56","23,12"],
    [5684,"2019-02-11T12:05:01","23,25"],
    [5685,"2019-02-11T12:07:01","23,12"],
    [5686,"2019-02-11T12:12:11","23,12"],
    [5687,"2019-02-11T12:13:17","23,25"],
    [5688,"2019-02-11T12:15:11","23,12"],
    [5689,"2019-02-11T12:43:38","23,12"],
    [5690,"2019-02-11T12:44:40","23,25"],
    [5691,"2019-02-11T13:19:37","23,37"],
    [5692,"2019-02-11T13:22:38","23,37"],
    [5693,"2019-02-11T13:38:01","23,5"],
    [5694,"2019-02-11T13:52:13","23,62"],
    [5695,"2019-02-11T13:55:18","23,5"],
    [5696,"2019-02-11T14:19:43","23,62"],
    [5697,"2019-02-11T14:22:52","23,5"],
    [5698,"2019-02-11T14:47:12","23,62"],
    [5699,"2019-02-11T14:49:16","23,5"],
    [5700,"2019-02-11T14:50:15","23,62"],
    [5701,"2019-02-11T15:04:27","23,75"],
    [5702,"2019-02-11T15:09:31","23,87"],
    [5703,"2019-02-11T15:10:33","23,75"],
    [5704,"2019-02-11T15:16:39","23,75"],
    [5705,"2019-02-11T15:20:38","23,87"],
    [5706,"2019-02-11T15:21:39","23,75"],
    [5707,"2019-02-11T15:23:42","23,75"],
    [5708,"2019-02-11T15:26:54","23,87"],
    [5709,"2019-02-11T15:29:56","23,75"],
    [5710,"2019-02-11T15:31:01","23,87"],
    [5711,"2019-02-11T15:32:01","23,75"],
    [5712,"2019-02-11T15:42:19","23,87"],
    [5713,"2019-02-11T16:11:57","23,75"],
    [5714,"2019-02-11T16:25:11","23,62"],
    [5715,"2019-02-11T16:38:25","23,5"],
    [5716,"2019-02-11T16:57:48","23,62"],
    [5717,"2019-02-11T17:09:03","23,75"],
    [5718,"2019-02-11T17:10:05","23,87"],
    [5719,"2019-02-11T17:12:07","24"],
    [5720,"2019-02-11T17:17:10","24,12"],
    [5721,"2019-02-11T17:21:21","24"],
    [5722,"2019-02-11T17:26:23","24,12"],
    [5723,"2019-02-11T17:27:23","24"],
    [5724,"2019-02-11T17:34:37","23,87"],
    [5725,"2019-02-11T17:52:06","23,75"],
    [5726,"2019-02-11T17:53:10","23,87"],
    [5727,"2019-02-11T17:58:03","23,75"],
    [5728,"2019-02-11T18:19:39","23,62"],
    [5729,"2019-02-11T18:32:46","23,5"],
    [5730,"2019-02-11T18:43:06","23,37"],
    [5731,"2019-02-11T19:22:03","23,5"],
    [5732,"2019-02-11T19:29:11","23,37"],
    [5733,"2019-02-11T19:34:41","23,5"],
    [5734,"2019-02-11T19:44:53","23,37"],
    [5735,"2019-02-11T20:07:13","23,25"],
    [5736,"2019-02-11T20:32:46","23,37"],
    [5737,"2019-02-11T20:46:03","23,25"],
    [5738,"2019-02-11T20:47:04","23,37"],
    [5739,"2019-02-11T20:50:48","23,25"],
    [5740,"2019-02-11T20:52:47","23,37"],
    [5741,"2019-02-11T20:53:47","23,25"],
    [5742,"2019-02-11T21:00:04","23,37"],
    [5743,"2019-02-11T21:14:15","23,5"],
    [5744,"2019-02-11T21:20:23","23,37"],
    [5745,"2019-02-11T21:21:55","23,5"],
    [5746,"2019-02-11T21:26:29","23,37"],
    [5747,"2019-02-11T21:27:31","23,5"],
    [5748,"2019-02-11T21:30:33","23,37"],
    [5749,"2019-02-11T21:32:34","23,37"],
    [5750,"2019-02-11T21:34:34","23,5"],
    [5751,"2019-02-11T21:36:58","23,37"],
    [5752,"2019-02-11T21:39:15","23,37"],
    [5753,"2019-02-11T21:41:09","23,5"],
    [5754,"2019-02-11T21:44:15","23,37"],
    [5755,"2019-02-11T21:47:18","23,5"],
    [5756,"2019-02-11T21:52:42","23,62"],
    [5757,"2019-02-11T21:53:50","23,5"],
    [5758,"2019-02-11T21:56:54","23,5"],
    [5759,"2019-02-11T21:57:54","23,62"],
    [5760,"2019-02-11T22:00:54","23,5"],
    [5761,"2019-02-11T22:03:54","23,62"],
    [5762,"2019-02-11T22:08:00","23,75"],
    [5763,"2019-02-11T22:10:07","23,62"],
    [5764,"2019-02-11T22:12:08","23,62"],
    [5765,"2019-02-11T22:23:35","23,75"],
    [5766,"2019-02-11T22:24:37","23,62"],
    [5767,"2019-02-11T22:31:43","23,75"],
    [5768,"2019-02-11T22:33:48","23,75"],
    [5769,"2019-02-11T22:37:46","23,62"],
    [5770,"2019-02-11T22:42:51","23,75"],
    [5771,"2019-02-11T22:45:54","23,62"],
    [5772,"2019-02-11T22:48:56","23,75"],
    [5773,"2019-02-11T22:49:58","23,62"],
    [5774,"2019-02-11T22:53:01","23,75"],
    [5775,"2019-02-11T22:58:03","23,62"],
    [5776,"2019-02-11T22:59:07","23,5"],
    [5777,"2019-02-11T23:04:20","23,5"],
    [5778,"2019-02-11T23:05:15","23,62"],
    [5779,"2019-02-11T23:07:18","23,5"],
    [5780,"2019-02-11T23:09:21","23,62"],
    [5781,"2019-02-11T23:11:25","23,62"],
    [5782,"2019-02-11T23:18:31","23,5"],
    [5783,"2019-02-11T23:19:31","24,12"],
    [5784,"2019-02-11T23:20:33","24"],
    [5785,"2019-02-11T23:21:36","24,12"],
    [5786,"2019-02-11T23:26:53","24,12"],
    [5787,"2019-02-11T23:28:47","24"],
    [5788,"2019-02-11T23:29:50","24,12"],
    [5789,"2019-02-11T23:36:00","24,25"],
    [5790,"2019-02-11T23:47:08","24,37"],
    [5791,"2019-02-11T23:50:15","24,25"],
    [5792,"2019-02-11T23:59:22","24,12"],
    [5793,"2019-02-12T00:08:39","24"],
    [5794,"2019-02-12T00:09:40","24,12"],
    [5795,"2019-02-12T00:10:43","24"],
    [5796,"2019-02-12T00:13:41","24"],
    [5797,"2019-02-12T00:15:00","24,12"],
    [5798,"2019-02-12T00:18:04","24"],
    [5799,"2019-02-12T00:20:07","24,12"],
    [5800,"2019-02-12T00:24:14","24"],
    [5801,"2019-02-12T00:25:15","24,12"],
    [5802,"2019-02-12T00:27:16","24"],
    [5803,"2019-02-12T00:29:12","24,12"],
    [5804,"2019-02-12T00:31:20","24"],
    [5805,"2019-02-12T00:35:15","24,12"],
    [5806,"2019-02-12T00:36:19","24"],
    [5807,"2019-02-12T00:38:19","24,12"],
    [5808,"2019-02-12T00:39:21","24"],
    [5809,"2019-02-12T00:42:24","24,12"],
    [5810,"2019-02-12T00:43:25","24"],
    [5811,"2019-02-12T00:45:24","23,87"],
    [5812,"2019-02-12T00:46:24","24,12"],
    [5813,"2019-02-12T01:08:43","24"],
    [5814,"2019-02-12T01:09:44","24,12"],
    [5815,"2019-02-12T01:11:46","24,12"],
    [5816,"2019-02-12T01:15:53","24"],
    [5817,"2019-02-12T01:19:51","24"],
    [5818,"2019-02-12T01:21:55","23,87"],
    [5819,"2019-02-12T01:23:58","24"],
    [5820,"2019-02-12T01:24:58","23,87"],
    [5821,"2019-02-12T01:29:03","23,75"],
    [5822,"2019-02-12T01:30:06","23,87"],
    [5823,"2019-02-12T01:36:13","23,75"],
    [5824,"2019-02-12T01:38:12","23,87"],
    [5825,"2019-02-12T01:39:15","23,75"],
    [5826,"2019-02-12T01:44:21","23,87"],
    [5827,"2019-02-12T01:46:23","24"],
    [5828,"2019-02-12T01:53:10","24,12"],
    [5829,"2019-02-12T01:57:20","24"],
    [5830,"2019-02-12T01:58:22","24,12"],
    [5831,"2019-02-12T01:59:22","24"],
    [5832,"2019-02-12T02:08:36","24"],
    [5833,"2019-02-12T02:09:29","24,12"],
    [5834,"2019-02-12T02:11:41","24"],
    [5835,"2019-02-12T02:18:52","23,87"],
    [5836,"2019-02-12T02:20:56","24"],
    [5837,"2019-02-12T02:23:02","23,87"],
    [5838,"2019-02-12T02:29:12","23,75"],
    [5839,"2019-02-12T02:31:13","23,62"],
    [5840,"2019-02-12T02:33:22","23,5"],
    [5841,"2019-02-12T02:34:46","23,37"],
    [5842,"2019-02-12T02:40:49","23,5"],
    [5843,"2019-02-12T02:51:01","23,37"],
    [5844,"2019-02-12T02:53:02","23,37"],
    [5845,"2019-02-12T02:56:04","23,5"],
    [5846,"2019-02-12T02:59:04","23,5"],
    [5847,"2019-02-12T03:01:05","23,37"],
    [5848,"2019-02-12T03:07:09","23,37"],
    [5849,"2019-02-12T03:08:08","23,5"],
    [5850,"2019-02-12T03:09:14","23,37"],
    [5851,"2019-02-12T03:12:17","23,25"],
    [5852,"2019-02-12T03:14:14","23,37"],
    [5853,"2019-02-12T03:20:57","23,5"],
    [5854,"2019-02-12T03:22:54","23,37"],
    [5855,"2019-02-12T03:26:12","23,5"],
    [5856,"2019-02-12T03:28:12","23,37"],
    [5857,"2019-02-12T03:31:14","23,37"],
    [5858,"2019-02-12T03:35:11","23,25"],
    [5859,"2019-02-12T03:36:13","23,37"],
    [5860,"2019-02-12T03:43:35","23,25"],
    [5861,"2019-02-12T03:46:08","23,37"],
    [5862,"2019-02-12T03:47:10","23,25"],
    [5863,"2019-02-12T03:49:15","23,37"],
    [5864,"2019-02-12T03:51:22","23,25"],
    [5865,"2019-02-12T03:56:36","23,25"],
    [5866,"2019-02-12T03:57:53","23,37"],
    [5867,"2019-02-12T04:03:00","23,37"],
    [5868,"2019-02-12T04:08:01","23,25"],
    [5869,"2019-02-12T04:11:04","23,37"],
    [5870,"2019-02-12T04:12:18","23,5"],
    [5871,"2019-02-12T04:15:46","23,37"],
    [5872,"2019-02-12T04:16:47","23,5"],
    [5873,"2019-02-12T04:17:48","23,37"],
    [5874,"2019-02-12T04:19:48","23,25"],
    [5875,"2019-02-12T04:20:48","23,37"],
    [5876,"2019-02-12T04:21:49","23,5"],
    [5877,"2019-02-12T04:25:56","23,37"],
    [5878,"2019-02-12T04:27:01","23,5"],
    [5879,"2019-02-12T04:28:59","23,37"],
    [5880,"2019-02-12T04:30:01","23,5"],
    [5881,"2019-02-12T04:44:41","23,25"],
    [5882,"2019-02-12T04:45:40","23,37"],
    [5883,"2019-02-12T04:54:03","23,5"],
    [5884,"2019-02-12T04:56:00","23,5"],
    [5885,"2019-02-12T05:00:22","23,25"],
    [5886,"2019-02-12T05:02:28","23,37"],
    [5887,"2019-02-12T05:05:27","23,37"],
    [5888,"2019-02-12T05:07:34","23,5"],
    [5889,"2019-02-12T05:10:46","23,37"],
    [5890,"2019-02-12T05:12:40","23,5"],
    [5891,"2019-02-12T05:16:49","23,37"],
    [5892,"2019-02-12T05:18:55","23,5"],
    [5893,"2019-02-12T05:19:47","23,37"],
    [5894,"2019-02-12T05:22:51","23,25"],
    [5895,"2019-02-12T05:23:53","22,62"],
    [5896,"2019-02-12T05:24:51","23,25"],
    [5897,"2019-02-12T05:26:50","23,5"],
    [5898,"2019-02-12T05:29:57","23,37"],
    [5899,"2019-02-12T05:31:01","23,25"],
    [5900,"2019-02-12T05:32:59","23,25"],
    [5901,"2019-02-12T05:34:05","23,37"],
    [5902,"2019-02-12T05:38:08","23"],
    [5903,"2019-02-12T05:39:04","22,62"],
    [5904,"2019-02-12T05:41:05","22,75"],
    [5905,"2019-02-12T05:43:11","23,12"],
    [5906,"2019-02-12T05:44:14","23,25"],
    [5907,"2019-02-12T05:45:20","23,37"],
    [5908,"2019-02-12T05:48:23","23,25"],
    [5909,"2019-02-12T05:49:22","23,37"],
    [5910,"2019-02-12T05:50:23","23,12"],
    [5911,"2019-02-12T05:51:24","23,25"],
    [5912,"2019-02-12T05:52:30","23,5"],
    [5913,"2019-02-12T05:54:24","23,37"],
    [5914,"2019-02-12T05:55:27","23,5"],
    [5915,"2019-02-12T05:57:47","23,37"],
    [5916,"2019-02-12T05:59:56","23,5"],
    [5917,"2019-02-12T06:04:02","23,37"],
    [5918,"2019-02-12T06:07:03","23,5"],
    [5919,"2019-02-12T06:11:06","23,37"],
    [5920,"2019-02-12T06:13:08","23,5"],
    [5921,"2019-02-12T06:17:17","23,62"],
    [5922,"2019-02-12T06:19:17","23,5"],
    [5923,"2019-02-12T06:24:31","23,62"],
    [5924,"2019-02-12T06:25:38","23,75"],
    [5925,"2019-02-12T06:27:35","23,5"],
    [5926,"2019-02-12T06:28:38","23,75"],
    [5927,"2019-02-12T06:33:44","23,62"],
    [5928,"2019-02-12T06:35:40","23,75"],
    [5929,"2019-02-12T06:38:42","23,87"],
    [5930,"2019-02-12T06:40:49","23,75"],
    [5931,"2019-02-12T06:41:53","23,87"],
    [5932,"2019-02-12T06:46:30","23,75"],
    [5933,"2019-02-12T06:47:30","23,87"],
    [5934,"2019-02-12T06:50:36","23,87"],
    [5935,"2019-02-12T06:51:37","23,75"],
    [5936,"2019-02-12T06:53:36","23,87"],
    [5937,"2019-02-12T06:55:36","23,75"],
    [5938,"2019-02-12T06:58:33","23,87"],
    [5939,"2019-02-12T07:00:42","23,75"],
    [5940,"2019-02-12T07:03:42","23,87"],
    [5941,"2019-02-12T07:06:44","24"],
    [5942,"2019-02-12T07:07:51","23,75"],
    [5943,"2019-02-12T07:09:48","23,75"],
    [5944,"2019-02-12T07:10:49","23,87"],
    [5945,"2019-02-12T07:13:51","23,75"],
    [5946,"2019-02-12T07:14:54","23,87"],
    [5947,"2019-02-12T07:15:59","23,75"],
    [5948,"2019-02-12T07:19:07","23,75"],
    [5949,"2019-02-12T07:21:13","23,87"],
    [5950,"2019-02-12T07:24:23","23,75"],
    [5951,"2019-02-12T07:28:26","23,87"],
    [5952,"2019-02-12T07:29:26","23,75"],
    [5953,"2019-02-12T07:38:00","23,87"],
    [5954,"2019-02-12T07:40:03","23,75"],
    [5955,"2019-02-12T07:41:01","23,87"],
    [5956,"2019-02-12T07:42:01","23,62"],
    [5957,"2019-02-12T07:43:02","23,75"],
    [5958,"2019-02-12T07:56:26","23,87"],
    [5959,"2019-02-12T07:57:39","23,75"],
    [5960,"2019-02-12T08:18:45","23,87"],
    [5961,"2019-02-12T08:20:50","23,75"],
    [5962,"2019-02-12T08:21:53","23,87"],
    [5963,"2019-02-12T08:26:06","23,87"],
    [5964,"2019-02-12T08:27:06","24"],
    [5965,"2019-02-12T08:29:14","23,87"],
    [5966,"2019-02-12T08:32:16","23,75"],
    [5967,"2019-02-12T08:33:17","23,87"],
    [5968,"2019-02-12T08:35:19","23,75"],
    [5969,"2019-02-12T08:36:28","23,87"],
    [5970,"2019-02-12T08:39:26","23,87"],
    [5971,"2019-02-12T08:40:39","23,75"],
    [5972,"2019-02-12T08:43:42","23,87"],
    [5973,"2019-02-12T08:45:46","23,75"],
    [5974,"2019-02-12T08:46:58","23,87"],
    [5975,"2019-02-12T08:47:53","23,75"],
    [5976,"2019-02-12T08:51:05","23,75"],
    [5977,"2019-02-12T08:53:59","23,87"],
    [5978,"2019-02-12T08:57:46","23,75"],
    [5979,"2019-02-12T09:00:48","23,87"],
    [5980,"2019-02-12T09:04:27","23,75"],
    [5981,"2019-02-12T09:09:41","23,62"],
    [5982,"2019-02-12T09:11:26","23,62"],
    [5983,"2019-02-12T09:12:43","23,75"],
    [5984,"2019-02-12T09:16:22","23,75"],
    [5985,"2019-02-12T09:17:09","23,62"],
    [5986,"2019-02-12T09:18:05","23,75"],
    [5987,"2019-02-12T09:19:18","23,5"],
    [5988,"2019-02-12T09:20:11","23,62"],
    [5989,"2019-02-12T09:22:20","23,75"],
    [5990,"2019-02-12T09:23:20","23,62"],
    [5991,"2019-02-12T09:25:19","23,5"],
    [5992,"2019-02-12T09:26:27","23,62"],
    [5993,"2019-02-12T09:35:34","23,75"],
    [5994,"2019-02-12T09:38:42","23,75"],
    [5995,"2019-02-12T09:43:03","23,62"],
    [5996,"2019-02-12T09:44:11","23,75"],
    [5997,"2019-02-12T09:45:14","23,62"],
    [5998,"2019-02-12T09:51:07","23,75"],
    [5999,"2019-02-12T09:54:21","23,62"],
    [6000,"2019-02-12T09:55:23","23,75"],
    [6001,"2019-02-12T09:56:27","23,62"],
    [6002,"2019-02-12T09:58:35","23,75"],
    [6003,"2019-02-12T09:59:35","23,62"],
    [6004,"2019-02-12T10:00:39","23,75"],
    [6005,"2019-02-12T10:03:40","23,62"],
    [6006,"2019-02-12T10:07:41","23,62"],
    [6007,"2019-02-12T10:08:42","23,75"],
    [6008,"2019-02-12T10:09:45","23,62"],
    [6009,"2019-02-12T10:11:52","23,75"],
    [6010,"2019-02-12T10:18:26","23,62"],
    [6011,"2019-02-12T10:24:40","23,75"],
    [6012,"2019-02-12T10:25:39","23,62"],
    [6013,"2019-02-12T10:28:49","23,5"],
    [6014,"2019-02-12T10:29:53","23,62"],
    [6015,"2019-02-12T10:39:50","23,5"],
    [6016,"2019-02-12T10:40:44","23,62"],
    [6017,"2019-02-12T10:43:01","23,75"],
    [6018,"2019-02-12T10:43:55","23,5"],
    [6019,"2019-02-12T10:44:56","23,62"],
    [6020,"2019-02-12T10:46:03","23,75"],
    [6021,"2019-02-12T10:48:08","23,62"],
    [6022,"2019-02-12T10:54:14","23,5"],
    [6023,"2019-02-12T10:55:29","23,75"],
    [6024,"2019-02-12T10:57:36","23,75"],
    [6025,"2019-02-12T11:00:37","23,62"],
    [6026,"2019-02-12T11:02:48","23,75"],
    [6027,"2019-02-12T11:03:45","23,87"],
    [6028,"2019-02-12T11:16:12","24"],
    [6029,"2019-02-12T11:17:15","23,87"],
    [6030,"2019-02-12T11:24:28","23,75"],
    [6031,"2019-02-12T11:25:30","23,87"],
    [6032,"2019-02-12T11:27:38","23,87"],
    [6033,"2019-02-12T11:31:43","23,75"],
    [6034,"2019-02-12T11:32:48","23,87"],
    [6035,"2019-02-12T11:33:48","23,75"],
    [6036,"2019-02-12T11:35:41","23,87"],
    [6037,"2019-02-12T11:36:57","23,87"],
    [6038,"2019-02-12T11:38:53","23,75"],
    [6039,"2019-02-12T11:40:10","23,87"],
    [6040,"2019-02-12T11:45:12","23,87"],
    [6041,"2019-02-12T11:46:20","24"],
    [6042,"2019-02-12T11:47:17","23,75"],
    [6043,"2019-02-12T11:48:24","23,87"],
    [6044,"2019-02-12T11:50:32","23,87"],
    [6045,"2019-02-12T11:51:30","23,75"],
    [6046,"2019-02-12T12:01:02","23,75"],
    [6047,"2019-02-12T12:02:05","23,87"],
    [6048,"2019-02-12T12:06:09","24"],
    [6049,"2019-02-12T12:08:19","23,87"],
    [6050,"2019-02-12T12:09:19","24"],
    [6051,"2019-02-12T12:11:18","24"],
    [6052,"2019-02-12T12:12:20","23,75"],
    [6053,"2019-02-12T12:13:27","23,87"],
    [6054,"2019-02-12T12:18:43","24"],
    [6055,"2019-02-12T12:21:50","23,87"],
    [6056,"2019-02-12T12:23:51","24"],
    [6057,"2019-02-12T12:26:04","23,87"],
    [6058,"2019-02-12T12:28:08","24"],
    [6059,"2019-02-12T12:30:13","23,87"],
    [6060,"2019-02-12T12:36:20","23,75"],
    [6061,"2019-02-12T12:37:28","23,87"],
    [6062,"2019-02-12T12:44:01","24"],
    [6063,"2019-02-12T12:48:09","23,87"],
    [6064,"2019-02-12T12:49:12","23,75"],
    [6065,"2019-02-12T12:54:37","23,87"],
    [6066,"2019-02-12T13:00:56","24"],
    [6067,"2019-02-12T13:02:07","23,87"],
    [6068,"2019-02-12T13:03:07","24"],
    [6069,"2019-02-12T13:05:09","24"],
    [6070,"2019-02-12T13:06:21","23,87"],
    [6071,"2019-02-12T13:09:34","24"],
    [6072,"2019-02-12T13:09:46","23,87"],
    [6073,"2019-02-12T13:10:58","23,75"],
    [6074,"2019-02-12T13:11:57","23,87"],
    [6075,"2019-02-12T13:16:10","23,87"],
    [6076,"2019-02-12T13:21:32","24"],
    [6077,"2019-02-12T13:24:55","23,87"],
    [6078,"2019-02-12T13:27:59","24"],
    [6079,"2019-02-12T13:32:05","23,87"],
    [6080,"2019-02-12T13:33:09","24"],
    [6081,"2019-02-12T13:35:06","23,87"],
    [6082,"2019-02-12T13:36:20","24"],
    [6083,"2019-02-12T13:40:29","23,87"],
    [6084,"2019-02-12T13:42:41","24"],
    [6085,"2019-02-12T13:44:01","23,87"],
    [6086,"2019-02-12T13:46:42","24"],
    [6087,"2019-02-12T13:47:50","23,87"],
    [6088,"2019-02-12T13:50:06","23,75"],
    [6089,"2019-02-12T13:56:08","23,75"],
    [6090,"2019-02-12T13:57:11","23,87"],
    [6091,"2019-02-12T13:58:17","23,75"],
    [6092,"2019-02-12T14:00:40","23,62"],
    [6093,"2019-02-12T14:01:49","23,75"],
    [6094,"2019-02-12T14:08:06","23,87"],
    [6095,"2019-02-12T14:12:22","24"],
    [6096,"2019-02-12T14:15:29","23,87"],
    [6097,"2019-02-12T14:18:50","23,75"],
    [6098,"2019-02-12T14:22:00","23,87"],
    [6099,"2019-02-12T14:24:02","23,75"],
    [6100,"2019-02-12T14:25:56","23,87"],
    [6101,"2019-02-12T14:28:04","23,87"],
    [6102,"2019-02-12T14:32:02","23,75"],
    [6103,"2019-02-12T14:35:19","23,87"],
    [6104,"2019-02-12T14:37:42","23,75"],
    [6105,"2019-02-12T14:38:41","23,87"],
    [6106,"2019-02-12T14:42:41","23,87"],
    [6107,"2019-02-12T14:45:02","23,75"],
    [6108,"2019-02-12T14:49:21","23,87"],
    [6109,"2019-02-12T14:50:21","23,75"],
    [6110,"2019-02-12T14:56:48","23,87"],
    [6111,"2019-02-12T14:58:37","23,75"],
    [6112,"2019-02-12T15:00:26","23,87"],
    [6113,"2019-02-12T15:01:47","23,87"],
    [6114,"2019-02-12T15:02:51","23,75"],
    [6115,"2019-02-12T15:08:01","23,75"],
    [6116,"2019-02-12T15:09:08","23,87"],
    [6117,"2019-02-12T15:10:11","23,75"],
    [6118,"2019-02-12T15:16:12","23,87"],
    [6119,"2019-02-12T15:17:15","23,75"],
    [6120,"2019-02-12T15:19:23","23,87"],
    [6121,"2019-02-12T15:22:37","23,75"],
    [6122,"2019-02-12T15:35:00","23,75"],
    [6123,"2019-02-12T15:36:02","23,87"],
    [6124,"2019-02-12T15:39:22","23,75"],
    [6125,"2019-02-12T15:40:36","23,62"],
    [6126,"2019-02-12T15:43:41","23,75"],
    [6127,"2019-02-12T15:45:44","23,75"],
    [6128,"2019-02-12T15:47:43","23,87"],
    [6129,"2019-02-12T15:48:39","23,75"],
    [6130,"2019-02-12T15:56:59","23,62"],
    [6131,"2019-02-12T16:03:02","23,62"],
    [6132,"2019-02-12T16:05:11","23,75"],
    [6133,"2019-02-12T16:06:16","23,62"],
    [6134,"2019-02-12T16:07:21","23,5"],
    [6135,"2019-02-12T16:09:29","23,5"],
    [6136,"2019-02-12T16:13:27","23,62"],
    [6137,"2019-02-12T16:17:40","23,5"],
    [6138,"2019-02-12T16:19:43","23,62"],
    [6139,"2019-02-12T16:23:55","23,5"],
    [6140,"2019-02-12T16:26:08","23,62"],
    [6141,"2019-02-12T16:31:06","23,5"],
    [6142,"2019-02-12T16:35:18","23,62"],
    [6143,"2019-02-12T16:36:16","23,5"],
    [6144,"2019-02-12T16:44:29","23,5"],
    [6145,"2019-02-12T16:49:34","23,62"],
    [6146,"2019-02-12T16:54:39","23,5"],
    [6147,"2019-02-12T16:56:48","23,62"],
    [6148,"2019-02-12T16:57:48","23,5"],
    [6149,"2019-02-12T17:08:55","23,37"],
    [6150,"2019-02-12T17:12:43","23,37"],
    [6151,"2019-02-12T17:15:22","23,5"],
    [6152,"2019-02-12T17:20:23","23,37"],
    [6153,"2019-02-12T17:24:23","23,37"],
    [6154,"2019-02-12T17:25:26","23,5"],
    [6155,"2019-02-12T17:29:30","23,37"],
    [6156,"2019-02-12T17:32:29","23,5"],
    [6157,"2019-02-12T17:34:38","23,37"],
    [6158,"2019-02-12T17:41:57","23,5"],
    [6159,"2019-02-12T17:44:03","23,37"],
    [6160,"2019-02-12T17:47:19","23,5"],
    [6161,"2019-02-12T17:49:17","23,37"],
    [6162,"2019-02-12T17:51:22","23,5"],
    [6163,"2019-02-12T17:53:18","23,5"],
    [6164,"2019-02-12T17:56:26","23,37"],
    [6165,"2019-02-12T17:59:48","23,37"],
    [6166,"2019-02-12T18:02:45","23,5"],
    [6167,"2019-02-12T18:04:46","23,5"],
    [6168,"2019-02-12T18:07:45","23,37"],
    [6169,"2019-02-12T18:08:49","23,62"],
    [6170,"2019-02-12T18:09:47","23,37"],
    [6171,"2019-02-12T18:11:49","23,5"],
    [6172,"2019-02-12T18:18:55","23,37"],
    [6173,"2019-02-12T18:20:08","23,5"],
    [6174,"2019-02-12T18:21:11","23,37"],
    [6175,"2019-02-12T18:23:14","23,5"],
    [6176,"2019-02-12T18:24:21","23,37"],
    [6177,"2019-02-12T18:28:20","23,37"],
    [6178,"2019-02-12T18:30:20","23,5"],
    [6179,"2019-02-12T18:33:25","23,62"],
    [6180,"2019-02-12T18:35:34","23,5"],
    [6181,"2019-02-12T18:36:45","23,62"],
    [6182,"2019-02-12T18:39:47","23,5"],
    [6183,"2019-02-12T18:40:56","23,62"],
    [6184,"2019-02-12T18:42:57","23,5"],
    [6185,"2019-02-12T18:44:01","23,62"],
    [6186,"2019-02-12T18:49:11","23,75"],
    [6187,"2019-02-12T18:51:08","23,62"],
    [6188,"2019-02-12T18:53:09","23,75"],
    [6189,"2019-02-12T18:55:10","23,62"],
    [6190,"2019-02-12T19:01:31","23,75"],
    [6191,"2019-02-12T19:03:31","23,62"],
    [6192,"2019-02-12T19:06:41","23,75"],
    [6193,"2019-02-12T19:19:01","23,75"],
    [6194,"2019-02-12T19:20:14","23,62"],
    [6195,"2019-02-12T19:25:23","23,75"],
    [6196,"2019-02-12T19:29:31","23,75"],
    [6197,"2019-02-12T19:33:30","23,62"],
    [6198,"2019-02-12T19:35:36","23,75"],
    [6199,"2019-02-12T19:36:38","23,87"],
    [6200,"2019-02-12T19:37:46","23,75"],
    [6201,"2019-02-12T19:41:50","23,87"],
    [6202,"2019-02-12T19:43:03","23,75"],
    [6203,"2019-02-12T19:45:04","23,75"],
    [6204,"2019-02-12T19:47:23","23,87"],
    [6205,"2019-02-12T19:50:17","23,75"],
    [6206,"2019-02-12T20:02:54","23,87"],
    [6207,"2019-02-12T20:03:55","23,75"],
    [6208,"2019-02-12T20:06:58","23,87"],
    [6209,"2019-02-12T20:08:03","23,75"],
    [6210,"2019-02-12T20:13:06","23,75"],
    [6211,"2019-02-12T20:14:06","23,87"],
    [6212,"2019-02-12T20:15:09","23,75"],
    [6213,"2019-02-12T20:22:23","23,87"],
    [6214,"2019-02-12T20:25:26","23,75"],
    [6215,"2019-02-12T20:34:37","23,87"],
    [6216,"2019-02-12T20:35:38","23,75"],
    [6217,"2019-02-12T20:36:42","23,87"],
    [6218,"2019-02-12T20:38:48","23,75"],
    [6219,"2019-02-12T20:46:00","23,87"],
    [6220,"2019-02-12T20:52:03","23,87"],
    [6221,"2019-02-12T20:57:10","23,75"],
    [6222,"2019-02-12T20:58:11","23,87"],
    [6223,"2019-02-12T21:02:18","23,75"],
    [6224,"2019-02-12T21:03:24","23,87"],
    [6225,"2019-02-12T21:04:25","23,75"],
    [6226,"2019-02-12T21:14:38","23,87"],
    [6227,"2019-02-12T21:15:40","23,75"],
    [6228,"2019-02-12T21:19:47","23,87"],
    [6229,"2019-02-12T21:23:55","23,75"],
    [6230,"2019-02-12T21:27:09","23,87"],
    [6231,"2019-02-12T21:29:12","23,75"],
    [6232,"2019-02-12T21:44:39","23,87"],
    [6233,"2019-02-12T21:46:12","23,75"],
    [6234,"2019-02-12T21:48:13","23,75"],
    [6235,"2019-02-12T21:53:18","23,87"],
    [6236,"2019-02-12T21:59:30","23,75"],
    [6237,"2019-02-12T22:04:34","23,75"],
    [6238,"2019-02-12T22:23:11","23,62"],
    [6239,"2019-02-12T22:25:17","23,75"],
    [6240,"2019-02-12T22:26:25","23,62"],
    [6241,"2019-02-12T22:28:32","23,75"],
    [6242,"2019-02-12T22:30:38","23,62"],
    [6243,"2019-02-12T22:31:46","23,75"],
    [6244,"2019-02-12T22:32:51","23,62"],
    [6245,"2019-02-12T22:34:49","23,75"],
    [6246,"2019-02-12T22:36:52","23,62"],
    [6247,"2019-02-12T22:38:44","23,75"],
    [6248,"2019-02-12T22:40:52","23,62"],
    [6249,"2019-02-12T22:42:57","23,75"],
    [6250,"2019-02-12T22:47:08","23,62"],
    [6251,"2019-02-12T22:49:14","23,75"],
    [6252,"2019-02-12T22:54:18","23,62"],
    [6253,"2019-02-12T22:55:27","23,75"],
    [6254,"2019-02-12T23:04:36","23,75"],
    [6255,"2019-02-12T23:08:44","23,62"],
    [6256,"2019-02-12T23:11:57","23,75"],
    [6257,"2019-02-12T23:14:03","23,62"],
    [6258,"2019-02-12T23:17:10","23,75"],
    [6259,"2019-02-12T23:23:30","23,75"],
    [6260,"2019-02-12T23:24:29","23,62"],
    [6261,"2019-02-12T23:31:39","23,75"],
    [6262,"2019-02-12T23:32:41","23,62"],
    [6263,"2019-02-12T23:36:58","23,75"],
    [6264,"2019-02-12T23:46:12","23,62"],
    [6265,"2019-02-12T23:47:20","23,75"],
    [6266,"2019-02-12T23:48:15","23,62"],
    [6267,"2019-02-12T23:53:26","23,5"],
    [6268,"2019-02-12T23:54:31","23,62"],
    [6269,"2019-02-12T23:56:35","23,5"],
    [6270,"2019-02-12T23:57:37","23,62"],
    [6271,"2019-02-13T00:08:54","23,5"],
    [6272,"2019-02-13T00:10:56","23,62"],
    [6273,"2019-02-13T00:12:54","23,5"],
    [6274,"2019-02-13T00:17:09","23,62"],
    [6275,"2019-02-13T00:21:20","23,5"],
    [6276,"2019-02-13T00:23:09","23,5"],
    [6277,"2019-02-13T00:27:38","23,62"],
    [6278,"2019-02-13T00:47:03","23,62"],
    [6279,"2019-02-13T00:49:00","23,5"],
    [6280,"2019-02-13T00:53:10","23,62"],
    [6281,"2019-02-13T00:56:16","23,5"],
    [6282,"2019-02-13T01:03:35","23,62"],
    [6283,"2019-02-13T01:08:43","23,5"],
    [6284,"2019-02-13T01:10:50","23,5"],
    [6285,"2019-02-13T01:11:50","23,62"],
    [6286,"2019-02-13T01:12:51","23,5"],
    [6287,"2019-02-13T01:13:53","23,62"],
    [6288,"2019-02-13T01:14:55","23,5"],
    [6289,"2019-02-13T01:56:24","23,37"],
    [6290,"2019-02-13T02:14:01","23,5"],
    [6291,"2019-02-13T02:16:02","23,37"],
    [6292,"2019-02-13T02:17:04","23,5"],
    [6293,"2019-02-13T02:20:06","23,37"],
    [6294,"2019-02-13T02:22:15","23,5"],
    [6295,"2019-02-13T02:27:23","23,37"],
    [6296,"2019-02-13T02:48:14","23,25"],
    [6297,"2019-02-13T02:49:06","23,37"],
    [6298,"2019-02-13T03:06:39","23,5"],
    [6299,"2019-02-13T03:07:51","23,37"],
    [6300,"2019-02-13T04:07:02","23,37"],
    [6301,"2019-02-13T04:19:24","23,25"],
    [6302,"2019-02-13T04:21:31","23,37"],
    [6303,"2019-02-13T04:26:30","23,25"],
    [6304,"2019-02-13T04:34:51","23,12"],
    [6305,"2019-02-13T04:45:01","23"],
    [6306,"2019-02-13T04:46:58","23"],
    [6307,"2019-02-13T05:03:15","22,87"],
    [6308,"2019-02-13T05:09:24","22,87"],
    [6309,"2019-02-13T05:28:10","23"],
    [6310,"2019-02-13T05:29:08","22,87"],
    [6311,"2019-02-13T05:55:01","22,75"],
    [6312,"2019-02-13T06:00:11","22,75"],
    [6313,"2019-02-13T06:06:16","22,62"],
    [6314,"2019-02-13T06:07:18","22,75"],
    [6315,"2019-02-13T06:27:26","22,75"],
    [6316,"2019-02-13T06:52:39","22,87"],
    [6317,"2019-02-13T06:56:39","23"],
    [6318,"2019-02-13T06:58:42","23,12"],
    [6319,"2019-02-13T07:06:50","23"],
    [6320,"2019-02-13T07:16:11","23,12"],
    [6321,"2019-02-13T07:20:08","23,25"],
    [6322,"2019-02-13T07:26:23","23,37"],
    [6323,"2019-02-13T07:28:19","23,25"],
    [6324,"2019-02-13T07:30:25","23,37"],
    [6325,"2019-02-13T07:32:32","23,37"],
    [6326,"2019-02-13T07:33:30","23,25"],
    [6327,"2019-02-13T07:54:06","23,37"],
    [6328,"2019-02-13T07:58:16","23,25"],
    [6329,"2019-02-13T08:04:34","23,37"],
    [6330,"2019-02-13T08:08:33","23,37"],
    [6331,"2019-02-13T08:27:14","23,5"],
    [6332,"2019-02-13T08:33:25","23,5"],
    [6333,"2019-02-13T08:36:43","23,37"],
    [6334,"2019-02-13T08:44:52","23,37"],
    [6335,"2019-02-13T08:47:58","23,5"],
    [6336,"2019-02-13T09:08:37","23,62"],
    [6337,"2019-02-13T09:14:40","23,5"],
    [6338,"2019-02-13T09:15:42","23,62"],
    [6339,"2019-02-13T09:17:45","23,5"],
    [6340,"2019-02-13T09:19:51","23,62"],
    [6341,"2019-02-13T09:24:57","23,5"],
    [6342,"2019-02-13T09:27:58","23,5"],
    [6343,"2019-02-13T09:28:57","23,62"],
    [6344,"2019-02-13T10:08:01","23,5"],
    [6345,"2019-02-13T10:20:32","23,5"],
    [6346,"2019-02-13T10:22:29","23,62"],
    [6347,"2019-02-13T10:30:49","23,5"],
    [6348,"2019-02-13T10:35:48","23,5"],
    [6349,"2019-02-13T10:36:50","23,62"],
    [6350,"2019-02-13T10:43:06","23,5"],
    [6351,"2019-02-13T10:44:13","23,62"],
    [6352,"2019-02-13T11:14:14","23,75"],
    [6353,"2019-02-13T11:15:16","23,62"],
    [6354,"2019-02-13T11:22:41","23,62"],
    [6355,"2019-02-13T11:23:49","23,75"],
    [6356,"2019-02-13T11:27:47","23,75"],
    [6357,"2019-02-13T11:34:02","23,62"],
    [6358,"2019-02-13T11:35:51","23,75"],
    [6359,"2019-02-13T12:16:27","23,75"],
    [6360,"2019-02-13T12:17:28","23,87"],
    [6361,"2019-02-13T12:18:51","23,75"],
    [6362,"2019-02-13T12:23:52","23,87"],
    [6363,"2019-02-13T12:25:55","23,87"],
    [6364,"2019-02-13T13:19:06","24"],
    [6365,"2019-02-13T13:27:11","23,87"],
    [6366,"2019-02-13T13:31:13","23,75"],
    [6367,"2019-02-13T13:33:15","23,87"],
    [6368,"2019-02-13T13:36:17","24"],
    [6369,"2019-02-13T13:38:18","23,87"],
    [6370,"2019-02-13T13:43:29","23,75"],
    [6371,"2019-02-13T13:46:43","23,87"],
    [6372,"2019-02-13T13:48:37","24"],
    [6373,"2019-02-13T13:50:43","24,12"],
    [6374,"2019-02-13T13:53:39","24,25"],
    [6375,"2019-02-13T13:58:41","24,12"],
    [6376,"2019-02-13T14:00:49","24,25"],
    [6377,"2019-02-13T14:02:46","24,12"],
    [6378,"2019-02-13T14:03:48","24,25"],
    [6379,"2019-02-13T14:46:41","24,25"],
    [6380,"2019-02-13T14:49:06","24,37"],
    [6381,"2019-02-13T14:53:26","24,25"],
    [6382,"2019-02-13T14:58:28","24,37"],
    [6383,"2019-02-13T14:59:30","24,25"],
    [6384,"2019-02-13T15:03:35","24,37"],
    [6385,"2019-02-13T15:04:41","24,25"],
    [6386,"2019-02-13T15:07:39","24,37"],
    [6387,"2019-02-13T15:08:40","24,25"],
    [6388,"2019-02-13T15:09:42","24,37"],
    [6389,"2019-02-13T15:12:52","24,37"],
    [6390,"2019-02-13T15:27:10","24,5"],
    [6391,"2019-02-13T15:35:18","24,37"],
    [6392,"2019-02-13T15:39:23","24,5"],
    [6393,"2019-02-13T15:40:25","24,37"],
    [6394,"2019-02-13T15:48:36","24,5"],
    [6395,"2019-02-13T15:55:45","24,62"],
    [6396,"2019-02-13T16:03:01","24,5"],
    [6397,"2019-02-13T16:06:00","24,62"],
    [6398,"2019-02-13T16:36:51","24,75"],
    [6399,"2019-02-13T16:40:54","24,62"],
    [6400,"2019-02-13T16:52:59","24,62"],
    [6401,"2019-02-13T17:23:07","24,5"],
    [6402,"2019-02-13T17:24:11","24,62"],
    [6403,"2019-02-13T17:40:47","24,5"],
    [6404,"2019-02-13T17:42:45","24,62"],
    [6405,"2019-02-13T17:43:49","24,5"],
    [6406,"2019-02-13T18:18:43","24,37"],
    [6407,"2019-02-13T18:19:47","24,5"],
    [6408,"2019-02-13T18:21:46","24,37"],
    [6409,"2019-02-13T18:25:54","24,5"],
    [6410,"2019-02-13T18:30:58","24,37"],
    [6411,"2019-02-13T18:32:55","24,37"],
    [6412,"2019-02-13T18:39:04","24,5"],
    [6413,"2019-02-13T18:40:12","24,37"],
    [6414,"2019-02-13T19:20:11","24,25"],
    [6415,"2019-02-13T19:22:09","24,25"],
    [6416,"2019-02-13T19:23:07","24,37"],
    [6417,"2019-02-13T19:24:08","24,25"],
    [6418,"2019-02-13T19:25:12","24,37"],
    [6419,"2019-02-13T19:27:07","24,25"],
    [6420,"2019-02-13T19:47:32","24,12"],
    [6421,"2019-02-13T20:39:29","24,25"],
    [6422,"2019-02-13T20:40:36","24,12"],
    [6423,"2019-02-13T20:51:43","24,25"],
    [6424,"2019-02-13T20:52:44","24,12"],
    [6425,"2019-02-13T20:54:44","24,25"],
    [6426,"2019-02-13T20:56:47","24,12"],
    [6427,"2019-02-13T20:59:50","24,25"],
    [6428,"2019-02-13T21:53:09","24,12"],
    [6429,"2019-02-13T21:55:11","24,25"],
    [6430,"2019-02-13T21:56:11","24,12"],
    [6431,"2019-02-13T23:28:12","24"],
    [6432,"2019-02-13T23:29:13","24,12"],
    [6433,"2019-02-13T23:30:06","24"],
    [6434,"2019-02-13T23:56:47","23,87"],
    [6435,"2019-02-14T00:25:23","24"],
    [6436,"2019-02-14T00:30:29","24"],
    [6437,"2019-02-14T00:31:26","23,87"],
    [6438,"2019-02-14T00:32:30","24"],
    [6439,"2019-02-14T00:33:35","23,87"],
    [6440,"2019-02-14T00:36:49","24"],
    [6441,"2019-02-14T00:38:45","24"],
    [6442,"2019-02-14T00:40:45","23,87"],
    [6443,"2019-02-14T00:42:47","24"],
    [6444,"2019-02-14T00:43:49","23,87"],
    [6445,"2019-02-14T00:48:53","24"],
    [6446,"2019-02-14T00:50:00","23,87"],
    [6447,"2019-02-14T00:51:56","24"],
    [6448,"2019-02-14T00:53:02","23,87"],
    [6449,"2019-02-14T00:58:05","24"],
    [6450,"2019-02-14T01:03:10","23,87"],
    [6451,"2019-02-14T01:05:16","24"],
    [6452,"2019-02-14T01:06:22","23,87"],
    [6453,"2019-02-14T01:14:20","24"],
    [6454,"2019-02-14T01:15:27","23,87"],
    [6455,"2019-02-14T01:17:32","24"],
    [6456,"2019-02-14T01:18:38","23,87"],
    [6457,"2019-02-14T01:22:35","24"],
    [6458,"2019-02-14T01:23:38","23,87"],
    [6459,"2019-02-14T02:17:40","23,75"],
    [6460,"2019-02-14T02:51:30","23,62"],
    [6461,"2019-02-14T03:05:54","23,75"],
    [6462,"2019-02-14T03:06:54","23,62"],
    [6463,"2019-02-14T03:07:57","23,75"],
    [6464,"2019-02-14T03:27:21","23,62"],
    [6465,"2019-02-14T03:31:30","23,75"],
    [6466,"2019-02-14T03:32:32","23,62"],
    [6467,"2019-02-14T03:39:36","23,75"],
    [6468,"2019-02-14T03:40:38","23,62"],
    [6469,"2019-02-14T05:57:31","23,75"],
    [6470,"2019-02-14T05:58:31","23,62"],
    [6471,"2019-02-14T06:06:35","23,75"],
    [6472,"2019-02-14T06:07:37","23,62"],
    [6473,"2019-02-14T06:10:41","23,75"],
    [6474,"2019-02-14T06:11:43","23,62"],
    [6475,"2019-02-14T06:12:45","23,75"],
    [6476,"2019-02-14T06:14:47","23,62"],
    [6477,"2019-02-14T07:36:27","23,75"],
    [6478,"2019-02-14T09:30:22","23,87"],
    [6479,"2019-02-14T09:38:41","23,75"],
    [6480,"2019-02-14T09:40:37","23,75"],
    [6481,"2019-02-14T09:41:43","23,87"],
    [6482,"2019-02-14T09:45:44","23,75"],
    [6483,"2019-02-14T09:49:53","23,87"],
    [6484,"2019-02-14T09:51:55","23,87"],
    [6485,"2019-02-14T09:54:01","23,75"],
    [6486,"2019-02-14T09:55:02","23,87"],
    [6487,"2019-02-14T11:04:27","24"],
    [6488,"2019-02-14T11:06:26","23,87"],
    [6489,"2019-02-14T11:07:29","24"],
    [6490,"2019-02-14T11:08:31","23,87"],
    [6491,"2019-02-14T11:09:28","24"],
    [6492,"2019-02-14T11:36:25","24,12"],
    [6493,"2019-02-14T11:38:25","24"],
    [6494,"2019-02-14T11:39:26","24,12"],
    [6495,"2019-02-14T11:51:32","24"],
    [6496,"2019-02-14T11:53:42","24,12"],
    [6497,"2019-02-14T12:29:26","24,12"],
    [6498,"2019-02-14T12:30:31","24"],
    [6499,"2019-02-14T12:33:39","24,12"],
    [6500,"2019-02-14T12:48:07","24,25"],
    [6501,"2019-02-14T13:14:10","24,37"],
    [6502,"2019-02-14T13:15:16","24,25"],
    [6503,"2019-02-14T13:17:11","24,37"],
    [6504,"2019-02-14T13:18:17","24,25"],
    [6505,"2019-02-14T13:22:23","24,37"],
    [6506,"2019-02-14T13:54:02","24,25"],
    [6507,"2019-02-14T13:55:10","24,37"],
    [6508,"2019-02-14T14:00:25","24,25"],
    [6509,"2019-02-14T14:01:19","24,37"],
    [6510,"2019-02-14T14:11:29","24,5"],
    [6511,"2019-02-14T14:40:11","24,62"],
    [6512,"2019-02-14T14:51:32","24,5"],
    [6513,"2019-02-14T14:56:39","24,37"],
    [6514,"2019-02-14T15:06:49","24,25"],
    [6515,"2019-02-14T15:19:17","24,12"],
    [6516,"2019-02-14T15:25:13","24"],
    [6517,"2019-02-14T15:47:40","23,87"],
    [6518,"2019-02-14T16:00:55","23,75"],
    [6519,"2019-02-14T16:09:02","23,62"],
    [6520,"2019-02-14T16:10:04","23,75"],
    [6521,"2019-02-14T16:17:06","23,75"],
    [6522,"2019-02-14T16:18:08","23,62"],
    [6523,"2019-02-14T16:34:28","23,5"],
    [6524,"2019-02-14T16:38:27","23,37"],
    [6525,"2019-02-14T17:19:24","23,5"],
    [6526,"2019-02-14T17:39:55","23,62"],
    [6527,"2019-02-14T17:49:06","23,62"],
    [6528,"2019-02-14T17:51:16","23,5"],
    [6529,"2019-02-14T18:29:56","23,62"],
    [6530,"2019-02-14T18:33:57","23,75"],
    [6531,"2019-02-14T18:36:56","23,87"],
    [6532,"2019-02-14T18:40:04","24"],
    [6533,"2019-02-14T18:44:09","24,12"],
    [6534,"2019-02-14T18:51:21","24"],
    [6535,"2019-02-14T18:53:25","24,12"],
    [6536,"2019-02-14T18:55:26","24"],
    [6537,"2019-02-14T18:58:29","24"],
    [6538,"2019-02-14T19:02:31","24,12"],
    [6539,"2019-02-14T19:22:09","24"],
    [6540,"2019-02-14T19:30:25","23,87"],
    [6541,"2019-02-14T19:32:26","24"],
    [6542,"2019-02-14T19:46:39","24"],
    [6543,"2019-02-14T20:09:21","23,87"],
    [6544,"2019-02-14T20:13:24","23,75"],
    [6545,"2019-02-14T20:17:30","23,62"],
    [6546,"2019-02-14T20:42:02","23,5"],
    [6547,"2019-02-14T20:43:14","23,62"],
    [6548,"2019-02-14T20:56:29","23,5"],
    [6549,"2019-02-14T20:57:27","23,62"],
    [6550,"2019-02-14T21:08:46","23,5"],
    [6551,"2019-02-14T21:09:48","23,62"],
    [6552,"2019-02-14T21:12:53","23,5"],
    [6553,"2019-02-14T21:17:58","23,62"],
    [6554,"2019-02-14T21:19:01","23,5"],
    [6555,"2019-02-14T21:20:03","23,62"],
    [6556,"2019-02-14T21:22:07","23,5"],
    [6557,"2019-02-14T21:30:16","23,62"],
    [6558,"2019-02-14T21:31:20","23,5"],
    [6559,"2019-02-14T21:33:16","23,5"],
    [6560,"2019-02-14T21:35:21","23,62"],
    [6561,"2019-02-14T21:37:23","23,5"],
    [6562,"2019-02-14T21:38:26","23,62"],
    [6563,"2019-02-14T21:43:27","23,5"],
    [6564,"2019-02-14T21:50:36","23,62"],
    [6565,"2019-02-14T21:51:44","23,5"],
    [6566,"2019-02-14T22:52:43","23,5"],
    [6567,"2019-02-14T22:53:47","23,62"],
    [6568,"2019-02-14T22:56:55","23,5"],
    [6569,"2019-02-14T22:59:08","23,62"],
    [6570,"2019-02-14T23:04:09","23,5"],
    [6571,"2019-02-14T23:05:10","23,62"],
    [6572,"2019-02-14T23:07:12","23,5"],
    [6573,"2019-02-14T23:08:14","23,62"],
    [6574,"2019-02-14T23:10:24","23,5"],
    [6575,"2019-02-14T23:12:25","23,62"],
    [6576,"2019-02-14T23:13:32","23,5"],
    [6577,"2019-02-14T23:20:51","23,62"],
    [6578,"2019-02-14T23:31:04","23,5"],
    [6579,"2019-02-14T23:33:03","23,62"],
    [6580,"2019-02-14T23:36:09","23,5"],
    [6581,"2019-02-14T23:42:17","23,62"],
    [6582,"2019-02-14T23:43:20","23,5"],
    [6583,"2019-02-14T23:44:24","23,62"],
    [6584,"2019-02-14T23:48:37","23,5"],
    [6585,"2019-02-14T23:50:33","23,5"],
    [6586,"2019-02-15T00:08:51","23,62"],
    [6587,"2019-02-15T00:09:55","23,5"],
    [6588,"2019-02-15T00:26:35","23,62"],
    [6589,"2019-02-15T00:32:54","23,5"],
    [6590,"2019-02-15T00:34:03","23,62"],
    [6591,"2019-02-15T01:14:20","23,5"],
    [6592,"2019-02-15T01:56:43","23,62"],
    [6593,"2019-02-15T01:57:43","23,5"],
    [6594,"2019-02-15T02:12:13","23,62"],
    [6595,"2019-02-15T02:14:04","23,62"],
    [6596,"2019-02-15T02:17:15","23,5"],
    [6597,"2019-02-15T02:18:18","23,62"],
    [6598,"2019-02-15T02:20:21","23,62"],
    [6599,"2019-02-15T02:23:20","23,5"],
    [6600,"2019-02-15T02:26:27","23,62"],
    [6601,"2019-02-15T03:42:54","23,5"],
    [6602,"2019-02-15T04:11:45","23,37"],
    [6603,"2019-02-15T04:13:54","23,5"],
    [6604,"2019-02-15T04:54:08","23,62"],
    [6605,"2019-02-15T05:00:11","23,5"],
    [6606,"2019-02-15T05:01:09","23,62"],
    [6607,"2019-02-15T05:38:56","23,75"],
    [6608,"2019-02-15T05:40:04","23,62"],
    [6609,"2019-02-15T05:43:18","23,75"],
    [6610,"2019-02-15T05:45:23","23,62"],
    [6611,"2019-02-15T05:47:24","23,75"],
    [6612,"2019-02-15T05:49:28","23,62"],
    [6613,"2019-02-15T06:20:36","23,5"],
    [6614,"2019-02-15T06:29:57","23,62"],
    [6615,"2019-02-15T06:31:55","23,62"],
    [6616,"2019-02-15T06:51:43","23,5"],
    [6617,"2019-02-15T06:54:48","23,37"],
    [6618,"2019-02-15T07:14:34","23,5"],
    [6619,"2019-02-15T07:27:11","23,37"],
    [6620,"2019-02-15T07:29:08","23,5"],
    [6621,"2019-02-15T07:30:08","23,37"],
    [6622,"2019-02-15T07:39:34","23,5"],
    [6623,"2019-02-15T07:40:34","23,37"],
    [6624,"2019-02-15T07:42:37","23,5"],
    [6625,"2019-02-15T08:01:24","23,62"],
    [6626,"2019-02-15T08:05:21","23,75"],
    [6627,"2019-02-15T08:44:45","23,62"],
    [6628,"2019-02-15T08:45:50","23,75"],
    [6629,"2019-02-15T08:46:48","23,62"],
    [6630,"2019-02-15T09:08:48","23,5"],
    [6631,"2019-02-15T09:27:19","23,62"],
    [6632,"2019-02-15T09:52:36","23,75"],
    [6633,"2019-02-15T10:01:48","23,62"],
    [6634,"2019-02-15T10:15:38","23,5"],
    [6635,"2019-02-15T10:17:25","23,62"],
    [6636,"2019-02-15T10:18:29","23,5"],
    [6637,"2019-02-15T10:21:49","23,62"],
    [6638,"2019-02-15T10:24:48","23,62"],
    [6639,"2019-02-15T10:57:37","23,75"],
    [6640,"2019-02-15T11:17:19","23,62"],
    [6641,"2019-02-15T11:20:21","23,75"],
    [6642,"2019-02-15T12:07:41","23,87"],
    [6643,"2019-02-15T12:19:57","24"],
    [6644,"2019-02-15T12:49:48","24,12"],
    [6645,"2019-02-15T12:54:57","24"],
    [6646,"2019-02-15T12:55:59","24,12"],
    [6647,"2019-02-15T13:00:19","24,12"],
    [6648,"2019-02-15T13:33:01","24,25"],
    [6649,"2019-02-15T13:42:13","24,37"],
    [6650,"2019-02-15T13:56:34","24,25"],
    [6651,"2019-02-15T13:58:33","24,37"],
    [6652,"2019-02-15T14:10:55","24,5"],
    [6653,"2019-02-15T14:15:03","24,37"],
    [6654,"2019-02-15T14:32:36","24,25"],
    [6655,"2019-02-15T14:34:33","24,12"],
    [6656,"2019-02-15T14:36:38","24,25"],
    [6657,"2019-02-15T14:39:35","24,37"],
    [6658,"2019-02-15T15:23:26","24,25"],
    [6659,"2019-02-15T15:26:25","24,37"],
    [6660,"2019-02-15T15:29:32","24,25"],
    [6661,"2019-02-15T15:30:33","24,37"],
    [6662,"2019-02-15T15:31:35","24,25"],
    [6663,"2019-02-15T15:33:34","24,37"],
    [6664,"2019-02-15T15:36:39","24,37"],
    [6665,"2019-02-15T15:37:36","24,25"],
    [6666,"2019-02-15T15:40:37","24,37"],
    [6667,"2019-02-15T15:47:51","24,25"],
    [6668,"2019-02-15T15:49:53","24,25"],
    [6669,"2019-02-15T16:25:05","24,12"],
    [6670,"2019-02-15T16:31:03","24,12"],
    [6671,"2019-02-15T16:32:03","24,25"],
    [6672,"2019-02-15T16:36:21","24,12"],
    [6673,"2019-02-15T16:38:21","24,25"],
    [6674,"2019-02-15T16:40:26","24,25"],
    [6675,"2019-02-15T16:42:28","24,12"],
    [6676,"2019-02-15T16:44:30","24,25"],
    [6677,"2019-02-15T16:45:34","24,12"],
    [6678,"2019-02-15T16:50:44","24,25"],
    [6679,"2019-02-15T16:55:47","24,25"],
    [6680,"2019-02-15T16:56:48","24,12"],
    [6681,"2019-02-15T17:23:55","24,25"],
    [6682,"2019-02-15T17:36:13","24,37"],
    [6683,"2019-02-15T17:37:22","24,25"],
    [6684,"2019-02-15T17:38:22","24,37"],
    [6685,"2019-02-15T17:39:27","24,25"],
    [6686,"2019-02-15T17:45:33","24,37"],
    [6687,"2019-02-15T18:01:05","24,5"],
    [6688,"2019-02-15T18:04:14","24,37"],
    [6689,"2019-02-15T18:09:20","24,5"],
    [6690,"2019-02-15T18:14:24","24,62"],
    [6691,"2019-02-15T18:19:31","24,75"],
    [6692,"2019-02-15T18:32:54","24,62"],
    [6693,"2019-02-15T19:11:38","24,5"],
    [6694,"2019-02-15T19:30:00","24,62"],
    [6695,"2019-02-15T19:31:01","24,5"],
    [6696,"2019-02-15T19:32:05","24,62"],
    [6697,"2019-02-15T20:50:10","24,5"],
    [6698,"2019-02-15T20:52:14","24,5"],
    [6699,"2019-02-15T20:53:15","24,62"],
    [6700,"2019-02-15T20:54:16","24,5"],
    [6701,"2019-02-15T21:31:04","24,37"],
    [6702,"2019-02-15T21:33:05","24,37"],
    [6703,"2019-02-15T21:35:09","24,5"],
    [6704,"2019-02-15T21:36:13","24,37"],
    [6705,"2019-02-15T22:22:05","24,25"],
    [6706,"2019-02-15T22:25:12","24,37"],
    [6707,"2019-02-15T22:26:15","24,25"],
    [6708,"2019-02-15T22:27:18","24,37"],
    [6709,"2019-02-15T22:28:23","24,25"],
    [6710,"2019-02-15T22:36:32","24,37"],
    [6711,"2019-02-15T22:39:37","24,25"],
    [6712,"2019-02-15T22:55:56","24,12"],
    [6713,"2019-02-15T22:59:00","24,25"],
    [6714,"2019-02-15T23:01:12","24,25"],
    [6715,"2019-02-16T00:14:04","24,12"],
    [6716,"2019-02-16T00:18:12","24,25"],
    [6717,"2019-02-16T00:19:11","24,12"],
    [6718,"2019-02-16T00:23:10","24,12"],
    [6719,"2019-02-16T00:48:55","24"],
    [6720,"2019-02-16T00:52:55","24,12"],
    [6721,"2019-02-16T01:01:10","24"],
    [6722,"2019-02-16T01:18:29","24"],
    [6723,"2019-02-16T03:32:52","23,87"],
    [6724,"2019-02-16T03:33:59","24"],
    [6725,"2019-02-16T03:35:59","24"],
    [6726,"2019-02-16T03:37:04","23,87"],
    [6727,"2019-02-16T03:39:08","24"],
    [6728,"2019-02-16T03:40:02","23,87"],
    [6729,"2019-02-16T04:44:29","23,75"],
    [6730,"2019-02-16T04:45:42","23,87"],
    [6731,"2019-02-16T05:58:49","24"],
    [6732,"2019-02-16T06:01:50","23,87"],
    [6733,"2019-02-16T07:33:38","23,87"],
    [6734,"2019-02-16T08:58:59","24"],
    [6735,"2019-02-16T09:01:00","23,87"],
    [6736,"2019-02-16T09:02:05","24"],
    [6737,"2019-02-16T09:08:18","23,87"],
    [6738,"2019-02-16T09:09:14","24"],
    [6739,"2019-02-16T09:31:48","24,12"],
    [6740,"2019-02-16T10:00:25","24"],
    [6741,"2019-02-16T10:02:26","24"],
    [6742,"2019-02-16T10:10:39","24,12"],
    [6743,"2019-02-16T10:12:49","24"],
    [6744,"2019-02-16T10:43:34","23,87"],
    [6745,"2019-02-16T11:19:30","23,75"],
    [6746,"2019-02-16T11:21:29","23,75"],
    [6747,"2019-02-16T11:22:31","23,87"],
    [6748,"2019-02-16T11:24:32","23,75"],
    [6749,"2019-02-16T11:52:09","23,87"],
    [6750,"2019-02-16T11:55:12","23,87"],
    [6751,"2019-02-16T12:11:25","24"],
    [6752,"2019-02-16T12:15:31","24,12"],
    [6753,"2019-02-16T12:18:42","24,25"],
    [6754,"2019-02-16T12:22:40","24,25"],
    [6755,"2019-02-16T12:59:44","24,37"],
    [6756,"2019-02-16T13:06:53","24,25"],
    [6757,"2019-02-16T13:35:40","24,37"],
    [6758,"2019-02-16T13:46:51","24,5"],
    [6759,"2019-02-16T13:52:01","24,37"],
    [6760,"2019-02-16T13:53:09","24,5"],
    [6761,"2019-02-16T14:09:53","24,62"],
    [6762,"2019-02-16T14:19:18","24,5"],
    [6763,"2019-02-16T14:21:19","24,62"],
    [6764,"2019-02-16T14:35:34","24,75"],
    [6765,"2019-02-16T15:05:22","24,87"],
    [6766,"2019-02-16T15:13:34","24,75"],
    [6767,"2019-02-16T15:14:42","24,87"],
    [6768,"2019-02-16T15:15:44","24,75"],
    [6769,"2019-02-16T15:24:53","24,87"],
    [6770,"2019-02-16T15:29:59","25"],
    [6771,"2019-02-16T15:40:07","24,87"],
    [6772,"2019-02-16T16:06:18","25"],
    [6773,"2019-02-16T16:31:08","25,12"],
    [6774,"2019-02-16T16:51:34","25,12"],
    [6775,"2019-02-16T16:59:51","25,25"],
    [6776,"2019-02-16T17:22:35","25,12"],
    [6777,"2019-02-16T17:23:35","25,25"],
    [6778,"2019-02-16T17:42:22","25,37"],
    [6779,"2019-02-16T17:46:23","25,5"],
    [6780,"2019-02-16T17:50:24","25,62"],
    [6781,"2019-02-16T18:53:06","25,75"],
    [6782,"2019-02-16T19:09:28","25,62"],
    [6783,"2019-02-16T19:22:51","25,5"],
    [6784,"2019-02-16T19:24:59","25,62"],
    [6785,"2019-02-16T19:25:56","25,5"],
    [6786,"2019-02-16T19:33:17","25,37"],
    [6787,"2019-02-16T19:45:46","25,5"],
    [6788,"2019-02-16T19:47:54","25,5"],
    [6789,"2019-02-16T19:48:49","25,37"],
    [6790,"2019-02-16T19:51:51","25,37"],
    [6791,"2019-02-16T19:52:50","25,5"],
    [6792,"2019-02-16T19:55:52","25,37"],
    [6793,"2019-02-16T20:05:06","25,25"],
    [6794,"2019-02-16T20:25:27","25,12"],
    [6795,"2019-02-16T20:27:26","25,12"],
    [6796,"2019-02-16T20:28:28","25,25"],
    [6797,"2019-02-16T20:29:38","25,12"],
    [6798,"2019-02-16T20:31:35","25,25"],
    [6799,"2019-02-16T20:33:34","25,25"],
    [6800,"2019-02-16T20:43:49","25,12"],
    [6801,"2019-02-16T20:44:50","25,25"],
    [6802,"2019-02-16T20:48:49","25,25"],
    [6803,"2019-02-16T21:01:08","25,12"],
    [6804,"2019-02-16T21:03:09","25,25"],
    [6805,"2019-02-16T21:13:16","25,37"],
    [6806,"2019-02-16T21:14:22","25,25"],
    [6807,"2019-02-16T21:29:46","25,12"],
    [6808,"2019-02-16T21:37:51","25"],
    [6809,"2019-02-16T21:43:56","24,87"],
    [6810,"2019-02-16T21:57:10","25"],
    [6811,"2019-02-16T22:27:56","25,12"],
    [6812,"2019-02-16T22:30:03","25"],
    [6813,"2019-02-16T22:37:06","25,12"],
    [6814,"2019-02-16T22:38:09","25"],
    [6815,"2019-02-16T22:40:10","25,12"],
    [6816,"2019-02-16T23:00:33","25"],
    [6817,"2019-02-16T23:24:11","24,87"],
    [6818,"2019-02-16T23:25:45","25"],
    [6819,"2019-02-16T23:26:15","24,87"],
    [6820,"2019-02-16T23:41:24","24,75"],
    [6821,"2019-02-16T23:42:25","24,87"],
    [6822,"2019-02-16T23:43:28","24,75"],
    [6823,"2019-02-16T23:45:32","24,87"],
    [6824,"2019-02-16T23:46:31","24,75"],
    [6825,"2019-02-17T00:13:10","24,62"],
    [6826,"2019-02-17T00:24:21","24,5"],
    [6827,"2019-02-17T00:36:33","24,37"],
    [6828,"2019-02-17T01:01:16","24,25"],
    [6829,"2019-02-17T01:11:48","24,37"],
    [6830,"2019-02-17T01:28:07","24,5"],
    [6831,"2019-02-17T01:31:12","24,37"],
    [6832,"2019-02-17T01:43:31","24,25"],
    [6833,"2019-02-17T01:46:35","24,37"],
    [6834,"2019-02-17T01:47:37","24,25"],
    [6835,"2019-02-17T01:48:40","24,37"],
    [6836,"2019-02-17T01:56:50","24,25"],
    [6837,"2019-02-17T01:58:53","24,25"],
    [6838,"2019-02-17T01:59:48","24,37"],
    [6839,"2019-02-17T02:01:55","24,25"],
    [6840,"2019-02-17T02:11:17","24,12"],
    [6841,"2019-02-17T02:41:11","24,25"],
    [6842,"2019-02-17T02:42:15","24,12"],
    [6843,"2019-02-17T02:55:40","24"],
    [6844,"2019-02-17T03:04:50","23,87"],
    [6845,"2019-02-17T03:06:51","24"],
    [6846,"2019-02-17T03:07:47","23,87"],
    [6847,"2019-02-17T03:18:04","23,75"],
    [6848,"2019-02-17T03:20:06","23,75"],
    [6849,"2019-02-17T03:21:06","23,87"],
    [6850,"2019-02-17T03:25:14","23,75"],
    [6851,"2019-02-17T03:46:54","23,62"],
    [6852,"2019-02-17T03:48:52","23,62"],
    [6853,"2019-02-17T03:49:48","23,75"],
    [6854,"2019-02-17T03:51:01","23,62"],
    [6855,"2019-02-17T03:53:53","23,62"],
    [6856,"2019-02-17T04:05:12","23,75"],
    [6857,"2019-02-17T04:06:13","23,62"],
    [6858,"2019-02-17T04:08:19","23,75"],
    [6859,"2019-02-17T04:10:26","23,62"],
    [6860,"2019-02-17T04:12:24","23,62"],
    [6861,"2019-02-17T04:14:25","23,75"],
    [6862,"2019-02-17T06:38:31","23,87"],
    [6863,"2019-02-17T06:57:02","24"],
    [6864,"2019-02-17T07:12:35","23,87"],
    [6865,"2019-02-17T07:38:31","23,75"],
    [6866,"2019-02-17T08:01:17","23,87"],
    [6867,"2019-02-17T08:03:11","23,87"],
    [6868,"2019-02-17T08:34:53","24"],
    [6869,"2019-02-17T08:35:56","23,87"],
    [6870,"2019-02-17T08:38:59","24"],
    [6871,"2019-02-17T08:59:50","24,12"],
    [6872,"2019-02-17T09:19:08","24,25"],
    [6873,"2019-02-17T09:34:47","24,37"],
    [6874,"2019-02-17T09:36:43","24,25"],
    [6875,"2019-02-17T09:37:48","24,37"],
    [6876,"2019-02-17T09:54:07","24,5"],
    [6877,"2019-02-17T09:58:21","24,37"],
    [6878,"2019-02-17T09:59:21","24,5"],
    [6879,"2019-02-17T10:14:55","24,62"],
    [6880,"2019-02-17T10:17:45","24,62"],
    [6881,"2019-02-17T10:32:10","24,75"],
    [6882,"2019-02-17T10:57:36","24,87"],
    [6883,"2019-02-17T10:58:41","24,75"],
    [6884,"2019-02-17T11:27:41","24,75"],
    [6885,"2019-02-17T11:28:50","24,87"],
    [6886,"2019-02-17T12:06:09","25"],
    [6887,"2019-02-17T12:07:20","24,87"],
    [6888,"2019-02-17T12:08:16","25"],
    [6889,"2019-02-17T12:33:06","25,12"],
    [6890,"2019-02-17T12:34:07","25"],
    [6891,"2019-02-17T12:42:36","25,12"],
    [6892,"2019-02-17T12:51:00","25,12"],
    [6893,"2019-02-17T12:57:13","25"],
    [6894,"2019-02-17T12:59:10","25,12"],
    [6895,"2019-02-17T13:01:07","25,12"],
    [6896,"2019-02-17T13:03:14","25"],
    [6897,"2019-02-17T13:11:39","25,12"],
    [6898,"2019-02-17T13:13:37","25"],
    [6899,"2019-02-17T13:14:42","25,12"],
    [6900,"2019-02-17T13:16:47","25,12"],
    [6901,"2019-02-17T13:36:13","25,25"],
    [6902,"2019-02-17T13:39:18","25,12"],
    [6903,"2019-02-17T13:41:22","25,25"],
    [6904,"2019-02-17T14:41:34","25,37"],
    [6905,"2019-02-17T15:10:40","25,25"],
    [6906,"2019-02-17T15:23:23","25,12"],
    [6907,"2019-02-17T16:40:38","25,12"],
    [6908,"2019-02-17T16:50:56","25,25"],
    [6909,"2019-02-17T17:17:57","25,12"],
    [6910,"2019-02-17T17:29:20","25"],
    [6911,"2019-02-17T17:50:51","24,87"],
    [6912,"2019-02-17T17:52:56","25"],
    [6913,"2019-02-17T17:53:54","24,87"],
    [6914,"2019-02-17T18:13:35","24,75"],
    [6915,"2019-02-17T18:32:15","24,62"],
    [6916,"2019-02-17T18:34:26","24,75"],
    [6917,"2019-02-17T18:35:25","24,62"],
    [6918,"2019-02-17T19:01:20","24,5"],
    [6919,"2019-02-17T19:35:08","24,37"],
    [6920,"2019-02-17T19:36:16","24,5"],
    [6921,"2019-02-17T19:38:31","24,5"],
    [6922,"2019-02-17T19:39:34","24,37"],
    [6923,"2019-02-17T20:05:10","24,25"],
    [6924,"2019-02-17T20:22:39","24,12"],
    [6925,"2019-02-17T20:24:35","24,12"],
    [6926,"2019-02-17T20:44:59","24"],
    [6927,"2019-02-17T21:48:20","23,87"],
    [6928,"2019-02-17T22:10:08","23,75"],
    [6929,"2019-02-17T22:24:05","23,62"],
    [6930,"2019-02-17T22:26:32","23,62"],
    [6931,"2019-02-17T23:00:33","23,5"],
    [6932,"2019-02-17T23:02:27","23,5"],
    [6933,"2019-02-17T23:03:30","23,62"],
    [6934,"2019-02-17T23:04:30","23,5"],
    [6935,"2019-02-17T23:05:32","23,62"],
    [6936,"2019-02-17T23:06:35","23,5"],
    [6937,"2019-02-17T23:23:53","23,5"],
    [6938,"2019-02-17T23:50:28","23,37"],
    [6939,"2019-02-17T23:51:32","23,5"],
    [6940,"2019-02-17T23:53:38","23,37"],
    [6941,"2019-02-17T23:54:39","23,5"],
    [6942,"2019-02-17T23:55:38","23,37"],
    [6943,"2019-02-18T00:34:40","23,25"],
    [6944,"2019-02-18T00:35:46","23,37"],
    [6945,"2019-02-18T00:36:47","23,25"],
    [6946,"2019-02-18T01:27:22","23,12"],
    [6947,"2019-02-18T01:36:36","23,12"],
    [6948,"2019-02-18T01:37:37","23,25"],
    [6949,"2019-02-18T01:38:45","23,12"],
    [6950,"2019-02-18T02:23:01","23"],
    [6951,"2019-02-18T02:25:11","23"],
    [6952,"2019-02-18T04:41:36","23,12"],
    [6953,"2019-02-18T05:58:46","23"],
    [6954,"2019-02-18T05:59:49","23,12"],
    [6955,"2019-02-18T06:00:49","23"],
    [6956,"2019-02-18T06:02:53","23"],
    [6957,"2019-02-18T07:11:01","22,87"],
    [6958,"2019-02-18T07:12:02","23"],
    [6959,"2019-02-18T07:14:21","22,87"],
    [6960,"2019-02-18T07:25:38","22,87"],
    [6961,"2019-02-18T07:26:38","23"],
    [6962,"2019-02-18T08:43:34","23,12"],
    [6963,"2019-02-18T08:44:36","23"],
    [6964,"2019-02-18T08:47:47","23,12"],
    [6965,"2019-02-18T08:49:49","23"],
    [6966,"2019-02-18T08:50:50","23,12"],
    [6967,"2019-02-18T09:44:02","23,12"],
    [6968,"2019-02-18T09:49:12","23,25"],
    [6969,"2019-02-18T09:50:18","23,12"],
    [6970,"2019-02-18T09:52:15","23,12"],
    [6971,"2019-02-18T09:53:14","23,25"],
    [6972,"2019-02-18T10:22:09","23,37"],
    [6973,"2019-02-18T10:24:22","23,25"],
    [6974,"2019-02-18T10:34:44","23,37"],
    [6975,"2019-02-18T10:36:02","23,25"],
    [6976,"2019-02-18T10:37:55","23,37"],
    [6977,"2019-02-18T10:39:04","23,25"],
    [6978,"2019-02-18T10:42:34","23,25"],
    [6979,"2019-02-18T11:04:55","23,37"],
    [6980,"2019-02-18T11:06:39","23,37"],
    [6981,"2019-02-18T11:13:03","23,25"],
    [6982,"2019-02-18T11:18:10","23,37"],
    [6983,"2019-02-18T11:19:16","23,25"],
    [6984,"2019-02-18T11:23:34","23,37"],
    [6985,"2019-02-18T12:18:43","23,37"],
    [6986,"2019-02-18T12:23:51","23,5"],
    [6987,"2019-02-18T12:24:57","23,37"],
    [6988,"2019-02-18T12:33:10","23,37"],
    [6989,"2019-02-18T12:35:16","23,5"],
    [6990,"2019-02-18T12:38:14","23,37"],
    [6991,"2019-02-18T12:40:18","23,5"],
    [6992,"2019-02-18T12:42:08","23,37"],
    [6993,"2019-02-18T12:57:41","23,37"],
    [6994,"2019-02-18T12:58:44","23,5"],
    [6995,"2019-02-18T13:01:51","23,5"],
    [6996,"2019-02-18T13:13:07","23,37"],
    [6997,"2019-02-18T13:14:09","23,5"],
    [6998,"2019-02-18T13:15:14","23,37"],
    [6999,"2019-02-18T13:19:28","23,5"],
    [7000,"2019-02-18T13:21:31","23,5"],
    [7001,"2019-02-18T13:26:37","23,37"],
    [7002,"2019-02-18T13:31:39","23,5"],
    [7003,"2019-02-18T13:40:48","23,62"],
    [7004,"2019-02-18T13:56:15","23,75"],
    [7005,"2019-02-18T14:29:08","23,87"],
    [7006,"2019-02-18T14:45:44","23,75"],
    [7007,"2019-02-18T14:54:02","23,62"],
    [7008,"2019-02-18T14:55:07","23,75"],
    [7009,"2019-02-18T15:20:31","23,87"],
    [7010,"2019-02-18T15:46:16","24"],
    [7011,"2019-02-18T15:54:21","23,87"],
    [7012,"2019-02-18T15:56:28","23,75"],
    [7013,"2019-02-18T16:01:31","23,62"],
    [7014,"2019-02-18T16:08:52","23,5"],
    [7015,"2019-02-18T16:16:00","23,37"],
    [7016,"2019-02-18T16:19:12","23,25"],
    [7017,"2019-02-18T16:22:14","23,12"],
    [7018,"2019-02-18T16:24:18","23"],
    [7019,"2019-02-18T16:46:34","23,12"],
    [7020,"2019-02-18T16:48:31","23,25"],
    [7021,"2019-02-18T16:51:35","23,37"],
    [7022,"2019-02-18T16:52:35","23,5"],
    [7023,"2019-02-18T16:55:41","23,62"],
    [7024,"2019-02-18T17:02:00","23,75"],
    [7025,"2019-02-18T17:03:01","23,62"],
    [7026,"2019-02-18T17:11:26","23,75"],
    [7027,"2019-02-18T17:21:50","23,87"],
    [7028,"2019-02-18T17:29:06","23,75"],
    [7029,"2019-02-18T17:36:20","23,87"],
    [7030,"2019-02-18T17:56:19","23,75"],
    [7031,"2019-02-18T18:07:39","23,62"],
    [7032,"2019-02-18T18:12:43","23,5"],
    [7033,"2019-02-18T18:42:48","23,37"],
    [7034,"2019-02-18T18:55:13","23,5"],
    [7035,"2019-02-18T19:11:39","23,62"],
    [7036,"2019-02-18T19:26:15","23,75"],
    [7037,"2019-02-18T19:59:11","23,62"],
    [7038,"2019-02-18T20:21:01","23,75"],
    [7039,"2019-02-18T20:22:04","23,62"],
    [7040,"2019-02-18T20:23:07","23,75"],
    [7041,"2019-02-18T20:29:13","23,62"],
    [7042,"2019-02-18T20:32:14","23,62"],
    [7043,"2019-02-18T20:46:36","23,5"],
    [7044,"2019-02-18T20:47:39","23,62"],
    [7045,"2019-02-18T20:51:40","23,5"],
    [7046,"2019-02-18T20:52:44","23,62"],
    [7047,"2019-02-18T20:53:50","23,5"],
    [7048,"2019-02-18T20:55:56","23,62"],
    [7049,"2019-02-18T20:58:52","23,62"],
    [7050,"2019-02-18T20:59:52","23,5"],
    [7051,"2019-02-18T21:00:53","23,62"],
    [7052,"2019-02-18T21:02:55","23,62"],
    [7053,"2019-02-18T21:03:53","23,5"],
    [7054,"2019-02-18T21:17:17","23,37"],
    [7055,"2019-02-18T21:37:01","23,25"],
    [7056,"2019-02-18T21:53:40","23,12"],
    [7057,"2019-02-18T21:55:40","23,12"],
    [7058,"2019-02-18T22:19:37","23"],
    [7059,"2019-02-18T22:21:37","23"],
    [7060,"2019-02-18T22:23:33","23,12"],
    [7061,"2019-02-18T22:30:50","23"],
    [7062,"2019-02-18T22:38:03","23"],
    [7063,"2019-02-18T23:18:07","22,87"],
    [7064,"2019-02-18T23:24:27","23"],
    [7065,"2019-02-18T23:25:29","22,87"],
    [7066,"2019-02-18T23:43:48","22,75"],
    [7067,"2019-02-19T00:23:15","22,62"],
    [7068,"2019-02-19T00:27:13","22,62"],
    [7069,"2019-02-19T00:55:57","22,5"],
    [7070,"2019-02-19T01:40:45","22,5"],
    [7071,"2019-02-19T01:47:01","22,37"],
    [7072,"2019-02-19T01:48:05","22,5"],
    [7073,"2019-02-19T01:52:10","22,37"],
    [7074,"2019-02-19T02:07:31","22,25"],
    [7075,"2019-02-19T02:27:27","22,12"],
    [7076,"2019-02-19T02:29:29","22,25"],
    [7077,"2019-02-19T03:23:08","22,25"],
    [7078,"2019-02-19T04:19:50","22,37"],
    [7079,"2019-02-19T04:20:54","22,25"],
    [7080,"2019-02-19T04:21:52","22,37"],
    [7081,"2019-02-19T05:09:14","22,37"],
    [7082,"2019-02-19T05:23:50","22,5"],
    [7083,"2019-02-19T05:35:10","22,62"],
    [7084,"2019-02-19T05:37:14","22,62"],
    [7085,"2019-02-19T06:00:58","22,75"],
    [7086,"2019-02-19T06:14:21","22,87"],
    [7087,"2019-02-19T06:15:28","22,75"],
    [7088,"2019-02-19T06:19:32","22,87"],
    [7089,"2019-02-19T06:22:31","22,75"],
    [7090,"2019-02-19T06:23:33","22,87"],
    [7091,"2019-02-19T06:25:33","22,75"],
    [7092,"2019-02-19T06:35:08","22,87"],
    [7093,"2019-02-19T06:58:38","22,87"],
    [7094,"2019-02-19T07:38:15","22,75"],
    [7095,"2019-02-19T07:47:30","22,87"],
    [7096,"2019-02-19T08:12:05","23"],
    [7097,"2019-02-19T08:13:10","22,87"],
    [7098,"2019-02-19T08:14:21","23"],
    [7099,"2019-02-19T08:19:28","22,87"],
    [7100,"2019-02-19T08:21:34","23"],
    [7101,"2019-02-19T08:23:39","22,87"],
    [7102,"2019-02-19T08:26:52","22,87"],
    [7103,"2019-02-19T08:45:30","23"],
    [7104,"2019-02-19T08:56:21","22,87"],
    [7105,"2019-02-19T09:02:24","22,87"],
    [7106,"2019-02-19T09:04:29","23"],
    [7107,"2019-02-19T09:13:53","23,12"],
    [7108,"2019-02-19T09:14:53","23"],
    [7109,"2019-02-19T09:17:55","23,12"],
    [7110,"2019-02-19T09:19:57","23,12"],
    [7111,"2019-02-19T09:39:32","23,25"],
    [7112,"2019-02-19T09:41:31","23,25"],
    [7113,"2019-02-19T09:55:00","23,37"],
    [7114,"2019-02-19T10:18:52","23,5"],
    [7115,"2019-02-19T10:34:51","23,62"],
    [7116,"2019-02-19T10:52:48","23,75"],
    [7117,"2019-02-19T10:54:07","23,62"],
    [7118,"2019-02-19T10:55:14","23,75"],
    [7119,"2019-02-19T11:15:49","23,62"],
    [7120,"2019-02-19T11:22:02","23,5"],
    [7121,"2019-02-19T12:12:36","23,62"],
    [7122,"2019-02-19T12:18:46","23,75"],
    [7123,"2019-02-19T12:19:54","23,62"],
    [7124,"2019-02-19T12:25:56","23,75"],
    [7125,"2019-02-19T12:42:40","23,87"],
    [7126,"2019-02-19T12:44:42","23,87"],
    [7127,"2019-02-19T12:49:59","23,75"],
    [7128,"2019-02-19T12:54:03","23,87"],
    [7129,"2019-02-19T12:55:09","23,75"],
    [7130,"2019-02-19T13:01:12","23,87"],
    [7131,"2019-02-19T13:05:16","23,87"],
    [7132,"2019-02-19T13:07:14","24"],
    [7133,"2019-02-19T13:09:05","24"],
    [7134,"2019-02-19T13:18:55","24,12"],
    [7135,"2019-02-19T13:22:00","24"],
    [7136,"2019-02-19T13:23:15","24,12"],
    [7137,"2019-02-19T13:29:16","24"],
    [7138,"2019-02-19T13:31:14","24,12"],
    [7139,"2019-02-19T13:33:28","24"],
    [7140,"2019-02-19T13:34:34","24,12"],
    [7141,"2019-02-19T13:40:34","24,25"],
    [7142,"2019-02-19T13:43:41","24,37"],
    [7143,"2019-02-19T13:45:58","24,25"],
    [7144,"2019-02-19T13:58:40","24,37"],
    [7145,"2019-02-19T13:59:36","24,5"],
    [7146,"2019-02-19T14:07:53","24,62"],
    [7147,"2019-02-19T14:24:22","24,75"],
    [7148,"2019-02-19T15:08:00","24,62"],
    [7149,"2019-02-19T15:11:03","24,75"],
    [7150,"2019-02-19T15:17:16","24,62"],
    [7151,"2019-02-19T15:30:53","24,75"],
    [7152,"2019-02-19T15:37:07","24,62"],
    [7153,"2019-02-19T15:42:13","24,5"],
    [7154,"2019-02-19T16:04:00","24,62"],
    [7155,"2019-02-19T16:15:30","24,75"],
    [7156,"2019-02-19T16:19:36","24,62"],
    [7157,"2019-02-19T16:27:55","24,5"],
    [7158,"2019-02-19T16:29:02","24,62"],
    [7159,"2019-02-19T16:33:03","24,75"],
    [7160,"2019-02-19T16:35:12","24,62"],
    [7161,"2019-02-19T16:40:15","24,75"],
    [7162,"2019-02-19T16:41:32","24,62"],
    [7163,"2019-02-19T16:43:47","24,75"],
    [7164,"2019-02-19T16:45:51","24,62"],
    [7165,"2019-02-19T16:51:02","24,5"],
    [7166,"2019-02-19T16:52:58","24,62"],
    [7167,"2019-02-19T16:59:05","24,75"],
    [7168,"2019-02-19T17:01:10","24,62"],
    [7169,"2019-02-19T17:03:13","24,5"],
    [7170,"2019-02-19T17:06:21","24,37"],
    [7171,"2019-02-19T17:11:42","24,25"],
    [7172,"2019-02-19T17:19:09","24,12"],
    [7173,"2019-02-19T17:24:35","24"],
    [7174,"2019-02-19T17:30:51","23,87"],
    [7175,"2019-02-19T17:37:59","24"],
    [7176,"2019-02-19T17:40:18","24,12"],
    [7177,"2019-02-19T17:42:18","24,25"],
    [7178,"2019-02-19T17:44:22","24,37"],
    [7179,"2019-02-19T17:45:17","24,5"],
    [7180,"2019-02-19T17:47:25","24,62"],
    [7181,"2019-02-19T17:51:39","24,75"],
    [7182,"2019-02-19T17:56:45","24,87"],
    [7183,"2019-02-19T18:05:45","25"],
    [7184,"2019-02-19T18:11:08","25"],
    [7185,"2019-02-19T18:27:32","24,87"],
    [7186,"2019-02-19T18:29:42","25"],
    [7187,"2019-02-19T18:30:46","24,87"],
    [7188,"2019-02-19T18:43:25","25"],
    [7189,"2019-02-19T18:53:42","25,12"],
    [7190,"2019-02-19T18:54:45","25"],
    [7191,"2019-02-19T19:01:05","25,12"],
    [7192,"2019-02-19T19:29:12","25"],
    [7193,"2019-02-19T19:54:54","24,87"],
    [7194,"2019-02-19T19:56:00","25"],
    [7195,"2019-02-19T19:58:46","24,87"],
    [7196,"2019-02-19T20:59:46","24,75"],
    [7197,"2019-02-19T21:01:50","24,87"],
    [7198,"2019-02-19T21:03:00","24,75"],
    [7199,"2019-02-19T22:02:41","24,62"],
    [7200,"2019-02-19T22:03:48","24,75"],
    [7201,"2019-02-19T22:10:00","24,62"],
    [7202,"2019-02-19T22:37:46","24,5"],
    [7203,"2019-02-19T22:44:52","24,5"],
    [7204,"2019-02-19T23:03:39","24,37"],
    [7205,"2019-02-19T23:04:40","24,5"],
    [7206,"2019-02-19T23:07:47","24,37"],
    [7207,"2019-02-19T23:09:50","24,37"],
    [7208,"2019-02-19T23:10:51","24,5"],
    [7209,"2019-02-19T23:12:53","24,5"],
    [7210,"2019-02-19T23:13:59","24,37"],
    [7211,"2019-02-19T23:38:29","24,25"],
    [7212,"2019-02-19T23:40:41","24,37"],
    [7213,"2019-02-19T23:58:56","24,37"],
    [7214,"2019-02-20T00:40:58","24,25"],
    [7215,"2019-02-20T00:58:22","24,12"],
    [7216,"2019-02-20T01:00:25","24,25"],
    [7217,"2019-02-20T01:02:34","24,12"],
    [7218,"2019-02-20T01:15:56","24,25"],
    [7219,"2019-02-20T01:18:01","24,12"],
    [7220,"2019-02-20T01:42:37","24,12"],
    [7221,"2019-02-20T01:48:48","24,25"],
    [7222,"2019-02-20T01:54:05","24,37"],
    [7223,"2019-02-20T02:04:21","24,25"],
    [7224,"2019-02-20T02:17:39","24,12"],
    [7225,"2019-02-20T02:33:17","24"],
    [7226,"2019-02-20T03:41:38","23,87"],
    [7227,"2019-02-20T04:35:07","23,87"],
    [7228,"2019-02-20T04:47:29","23,75"],
    [7229,"2019-02-20T04:49:33","23,87"],
    [7230,"2019-02-20T04:51:39","23,87"],
    [7231,"2019-02-20T04:52:38","23,75"],
    [7232,"2019-02-20T04:59:59","23,87"],
    [7233,"2019-02-20T05:26:30","23,75"],
    [7234,"2019-02-20T06:03:41","23,62"],
    [7235,"2019-02-20T06:06:54","23,75"],
    [7236,"2019-02-20T06:09:52","23,62"],
    [7237,"2019-02-20T06:12:56","23,75"],
    [7238,"2019-02-20T06:20:12","23,62"],
    [7239,"2019-02-20T06:21:19","23,75"],
    [7240,"2019-02-20T07:08:42","23,87"],
    [7241,"2019-02-20T07:10:52","23,75"],
    [7242,"2019-02-20T07:11:42","23,87"],
    [7243,"2019-02-20T07:36:42","24"],
    [7244,"2019-02-20T07:54:03","24,12"],
    [7245,"2019-02-20T08:37:21","24,25"],
    [7246,"2019-02-20T08:49:36","24,37"],
    [7247,"2019-02-20T09:25:44","24,5"],
    [7248,"2019-02-20T09:38:52","24,62"],
    [7249,"2019-02-20T09:58:30","24,75"],
    [7250,"2019-02-20T10:03:45","24,62"],
    [7251,"2019-02-20T10:15:09","24,5"],
    [7252,"2019-02-20T10:34:50","24,37"],
    [7253,"2019-02-20T10:37:03","24,5"],
    [7254,"2019-02-20T11:37:33","23"],
    [7255,"2019-02-20T11:50:55","23,12"],
    [7256,"2019-02-20T11:56:05","23,25"],
    [7257,"2019-02-20T12:03:11","23,37"],
    [7258,"2019-02-20T12:13:32","23,5"],
    [7259,"2019-02-20T12:14:42","23,37"],
    [7260,"2019-02-20T12:36:15","23,5"],
    [7261,"2019-02-20T12:45:31","23,5"],
    [7262,"2019-02-20T12:51:48","23,37"],
    [7263,"2019-02-20T12:57:05","23,5"],
    [7264,"2019-02-20T13:03:17","23,5"],
    [7265,"2019-02-20T13:11:30","23,62"],
    [7266,"2019-02-20T13:13:26","23,5"],
    [7267,"2019-02-20T13:16:34","23,62"],
    [7268,"2019-02-20T13:22:43","23,75"],
    [7269,"2019-02-20T13:41:12","23,87"],
    [7270,"2019-02-20T13:43:25","23,75"],
    [7271,"2019-02-20T13:52:33","23,87"],
    [7272,"2019-02-20T13:56:35","24"],
    [7273,"2019-02-20T14:13:53","24,12"],
    [7274,"2019-02-20T14:37:19","24,25"],
    [7275,"2019-02-20T14:59:44","24,37"],
    [7276,"2019-02-20T15:27:16","24,5"],
    [7277,"2019-02-20T15:40:54","24,62"],
    [7278,"2019-02-20T15:43:54","24,5"],
    [7279,"2019-02-20T15:57:59","24,37"],
    [7280,"2019-02-20T15:59:06","24,5"],
    [7281,"2019-02-20T16:01:18","24,37"],
    [7282,"2019-02-20T16:08:35","24,5"],
    [7283,"2019-02-20T16:12:33","24,5"],
    [7284,"2019-02-20T16:13:32","24,37"],
    [7285,"2019-02-20T16:14:36","24,5"],
    [7286,"2019-02-20T16:15:33","24,37"],
    [7287,"2019-02-20T16:17:46","24,25"],
    [7288,"2019-02-20T16:20:43","24,37"],
    [7289,"2019-02-20T16:39:29","24,25"],
    [7290,"2019-02-20T16:43:33","24,37"],
    [7291,"2019-02-20T16:52:46","24,5"],
    [7292,"2019-02-20T16:56:05","24,5"],
    [7293,"2019-02-20T16:57:02","24,37"],
    [7294,"2019-02-20T17:01:11","24,5"],
    [7295,"2019-02-20T17:09:36","24,62"],
    [7296,"2019-02-20T17:13:34","24,5"],
    [7297,"2019-02-20T17:16:46","24,62"],
    [7298,"2019-02-20T17:19:50","24,5"],
    [7299,"2019-02-20T17:22:59","24,62"],
    [7300,"2019-02-20T17:25:01","24,5"],
    [7301,"2019-02-20T17:29:08","24,62"],
    [7302,"2019-02-20T17:30:10","24,5"],
    [7303,"2019-02-20T17:31:21","24,62"],
    [7304,"2019-02-20T17:32:14","24,5"],
    [7305,"2019-02-20T17:36:21","24,37"],
    [7306,"2019-02-20T17:42:45","24,25"],
    [7307,"2019-02-20T17:51:57","24,12"],
    [7308,"2019-02-20T17:55:15","24,25"],
    [7309,"2019-02-20T18:08:34","24,37"],
    [7310,"2019-02-20T18:13:32","24,5"],
    [7311,"2019-02-20T18:19:49","24,37"],
    [7312,"2019-02-20T18:32:14","24,25"],
    [7313,"2019-02-20T18:33:12","24,37"],
    [7314,"2019-02-20T18:40:29","24,5"],
    [7315,"2019-02-20T18:44:32","24,62"],
    [7316,"2019-02-20T18:46:30","24,62"],
    [7317,"2019-02-20T18:58:36","24,75"],
    [7318,"2019-02-20T19:01:39","24,62"],
    [7319,"2019-02-20T19:07:46","24,75"],
    [7320,"2019-02-20T19:50:18","24,75"],
    [7321,"2019-02-20T19:51:24","24,62"],
    [7322,"2019-02-20T19:56:20","24,62"],
    [7323,"2019-02-20T20:01:24","24,75"],
    [7324,"2019-02-20T20:09:31","24,62"],
    [7325,"2019-02-20T20:12:35","24,75"],
    [7326,"2019-02-20T20:16:37","24,62"],
    [7327,"2019-02-20T20:39:51","24,5"],
    [7328,"2019-02-20T21:09:13","24,37"],
    [7329,"2019-02-20T21:10:19","24,5"],
    [7330,"2019-02-20T21:41:42","24,37"],
    [7331,"2019-02-20T21:44:46","24,5"],
    [7332,"2019-02-20T21:45:43","24,37"],
    [7333,"2019-02-20T22:24:31","24,25"],
    [7334,"2019-02-20T22:34:40","24,37"],
    [7335,"2019-02-20T22:35:44","24,25"],
    [7336,"2019-02-20T22:53:01","24,12"],
    [7337,"2019-02-20T22:56:04","24,25"],
    [7338,"2019-02-20T22:57:05","24,12"],
    [7339,"2019-02-20T23:52:44","24"],
    [7340,"2019-02-20T23:55:49","24"],
    [7341,"2019-02-21T00:26:18","23,87"],
    [7342,"2019-02-21T00:28:21","23,87"],
    [7343,"2019-02-21T00:30:19","24"],
    [7344,"2019-02-21T00:31:25","23,87"],
    [7345,"2019-02-21T00:52:44","23,75"],
    [7346,"2019-02-21T00:55:46","23,87"],
    [7347,"2019-02-21T00:57:49","23,75"],
    [7348,"2019-02-21T01:19:09","23,62"],
    [7349,"2019-02-21T01:25:13","23,75"],
    [7350,"2019-02-21T01:26:14","23,62"],
    [7351,"2019-02-21T01:27:15","23,75"],
    [7352,"2019-02-21T01:28:16","23,62"],
    [7353,"2019-02-21T01:32:20","23,75"],
    [7354,"2019-02-21T01:38:21","23,62"],
    [7355,"2019-02-21T01:41:23","23,75"],
    [7356,"2019-02-21T01:44:25","23,62"],
    [7357,"2019-02-21T01:53:35","23,5"],
    [7358,"2019-02-21T01:58:35","23,5"],
    [7359,"2019-02-21T01:59:37","23,25"],
    [7360,"2019-02-21T02:03:36","23,37"],
    [7361,"2019-02-21T02:07:38","23,25"],
    [7362,"2019-02-21T02:13:40","23,12"],
    [7363,"2019-02-21T02:32:07","23,25"],
    [7364,"2019-02-21T02:35:07","23,12"],
    [7365,"2019-02-21T02:42:15","23,25"],
    [7366,"2019-02-21T02:50:20","23,12"],
    [7367,"2019-02-21T02:57:34","23,25"],
    [7368,"2019-02-21T03:01:39","23,25"],
    [7369,"2019-02-21T03:02:40","23,12"],
    [7370,"2019-02-21T03:06:39","23,25"],
    [7371,"2019-02-21T03:09:44","23,37"],
    [7372,"2019-02-21T03:10:44","23,25"],
    [7373,"2019-02-21T03:11:47","23,12"],
    [7374,"2019-02-21T03:12:52","23,25"],
    [7375,"2019-02-21T03:16:53","23,37"],
    [7376,"2019-02-21T03:31:04","23,5"],
    [7377,"2019-02-21T03:32:09","23,37"],
    [7378,"2019-02-21T03:58:01","23,5"],
    [7379,"2019-02-21T03:59:07","23,37"],
    [7380,"2019-02-21T04:18:23","23,25"],
    [7381,"2019-02-21T04:29:32","23,12"],
    [7382,"2019-02-21T04:33:33","23"],
    [7383,"2019-02-21T04:43:42","22,87"],
    [7384,"2019-02-21T04:47:51","22,75"],
    [7385,"2019-02-21T04:50:54","22,62"],
    [7386,"2019-02-21T05:15:10","22,75"],
    [7387,"2019-02-21T05:19:05","22,62"],
    [7388,"2019-02-21T05:38:30","22,75"],
    [7389,"2019-02-21T05:39:30","22,62"],
    [7390,"2019-02-21T05:40:35","22,75"],
    [7391,"2019-02-21T05:48:43","22,62"],
    [7392,"2019-02-21T05:54:52","22,5"],
    [7393,"2019-02-21T06:00:49","22,62"],
    [7394,"2019-02-21T06:02:53","22,75"],
    [7395,"2019-02-21T06:09:57","22,75"],
    [7396,"2019-02-21T06:14:04","22,62"],
    [7397,"2019-02-21T06:17:09","22,75"],
    [7398,"2019-02-21T06:22:16","22,87"],
    [7399,"2019-02-21T06:24:20","22,75"],
    [7400,"2019-02-21T06:28:26","22,62"],
    [7401,"2019-02-21T06:31:30","22,75"],
    [7402,"2019-02-21T06:36:33","22,87"],
    [7403,"2019-02-21T06:53:46","23"],
    [7404,"2019-02-21T06:56:51","22,87"],
    [7405,"2019-02-21T06:58:50","23"],
    [7406,"2019-02-21T07:08:58","22,87"],
    [7407,"2019-02-21T07:11:02","23"],
    [7408,"2019-02-21T07:13:59","23,12"],
    [7409,"2019-02-21T07:16:02","23,25"],
    [7410,"2019-02-21T07:18:06","23,37"],
    [7411,"2019-02-21T07:20:05","23,25"],
    [7412,"2019-02-21T07:21:10","23,37"],
    [7413,"2019-02-21T07:28:14","23,25"],
    [7414,"2019-02-21T07:30:17","23,12"],
    [7415,"2019-02-21T07:35:23","23,12"],
    [7416,"2019-02-21T07:37:22","23,25"],
    [7417,"2019-02-21T07:41:22","23,37"],
    [7418,"2019-02-21T07:43:23","23,25"],
    [7419,"2019-02-21T07:50:35","23,12"],
    [7420,"2019-02-21T07:54:36","23,25"],
    [7421,"2019-02-21T08:12:54","23,37"],
    [7422,"2019-02-21T08:14:53","23,25"],
    [7423,"2019-02-21T08:16:57","23,12"],
    [7424,"2019-02-21T08:18:58","23"],
    [7425,"2019-02-21T08:20:00","22,87"],
    [7426,"2019-02-21T08:22:06","22,75"],
    [7427,"2019-02-21T08:30:15","22,87"],
    [7428,"2019-02-21T08:32:12","22,75"],
    [7429,"2019-02-21T08:37:16","22,87"],
    [7430,"2019-02-21T08:38:22","23"],
    [7431,"2019-02-21T08:40:19","23,12"],
    [7432,"2019-02-21T08:42:21","23,25"],
    [7433,"2019-02-21T08:43:19","23,37"],
    [7434,"2019-02-21T08:46:27","23,5"],
    [7435,"2019-02-21T08:55:36","23,37"],
    [7436,"2019-02-21T08:57:34","23,25"],
    [7437,"2019-02-21T09:03:41","23,37"],
    [7438,"2019-02-21T09:12:46","23,5"],
    [7439,"2019-02-21T09:14:53","23,62"],
    [7440,"2019-02-21T09:19:50","23,75"],
    [7441,"2019-02-21T09:25:00","23,62"],
    [7442,"2019-02-21T09:50:10","23,75"],
    [7443,"2019-02-21T09:53:13","23,62"],
    [7444,"2019-02-21T10:02:21","23,62"],
    [7445,"2019-02-21T10:03:20","23,75"],
    [7446,"2019-02-21T10:04:20","23,62"],
    [7447,"2019-02-21T10:05:23","23,75"],
    [7448,"2019-02-21T10:07:25","23,62"],
    [7449,"2019-02-21T10:11:31","23,75"],
    [7450,"2019-02-21T10:27:55","23,62"],
    [7451,"2019-02-21T10:37:11","23,62"],
    [7452,"2019-02-21T10:38:11","23,75"],
    [7453,"2019-02-21T10:40:12","23,62"],
    [7454,"2019-02-21T10:41:09","23,75"],
    [7455,"2019-02-21T12:05:15","23,87"],
    [7456,"2019-02-21T12:10:29","23,75"],
    [7457,"2019-02-21T12:29:42","23,75"],
    [7458,"2019-02-21T12:30:48","23,87"],
    [7459,"2019-02-21T12:41:55","24"],
    [7460,"2019-02-21T13:51:09","24"],
    [7461,"2019-02-21T13:52:06","23,87"],
    [7462,"2019-02-21T13:56:08","23,87"],
    [7463,"2019-02-21T14:04:21","24"],
    [7464,"2019-02-21T14:06:19","23,87"],
    [7465,"2019-02-21T14:07:23","24"],
    [7466,"2019-02-21T14:18:33","23,87"],
    [7467,"2019-02-21T14:22:41","24"],
    [7468,"2019-02-21T14:23:44","23,87"],
    [7469,"2019-02-21T14:28:46","24"],
    [7470,"2019-02-21T14:29:46","23,87"],
    [7471,"2019-02-21T15:09:16","23,75"],
    [7472,"2019-02-21T15:19:29","23,87"],
    [7473,"2019-02-21T16:14:16","23,75"],
    [7474,"2019-02-21T16:15:18","23,87"],
    [7475,"2019-02-21T16:26:28","23,75"],
    [7476,"2019-02-21T16:30:28","23,87"],
    [7477,"2019-02-21T16:53:44","24"],
    [7478,"2019-02-21T18:11:36","24,12"],
    [7479,"2019-02-21T18:12:43","24"],
    [7480,"2019-02-21T18:19:49","24,12"],
    [7481,"2019-02-21T18:21:52","24"],
    [7482,"2019-02-21T18:22:56","24,12"],
    [7483,"2019-02-21T18:24:58","24,12"],
    [7484,"2019-02-21T18:29:03","24"],
    [7485,"2019-02-21T18:30:08","24,12"],
    [7486,"2019-02-21T18:32:09","24"],
    [7487,"2019-02-21T18:33:11","24,12"],
    [7488,"2019-02-21T18:34:14","24"],
    [7489,"2019-02-21T18:37:14","24"],
    [7490,"2019-02-21T18:38:16","24,12"],
    [7491,"2019-02-21T18:41:21","24"],
    [7492,"2019-02-21T18:45:25","24,12"],
    [7493,"2019-02-21T18:46:30","24"],
    [7494,"2019-02-21T19:00:51","24,12"],
    [7495,"2019-02-21T19:03:51","24,12"],
    [7496,"2019-02-21T19:05:51","24"],
    [7497,"2019-02-21T19:06:58","24,12"],
    [7498,"2019-02-21T19:07:57","24"],
    [7499,"2019-02-21T19:18:02","23,87"],
    [7500,"2019-02-21T19:42:33","24"],
    [7501,"2019-02-21T19:45:34","24"],
    [7502,"2019-02-21T19:47:36","23,87"],
    [7503,"2019-02-21T19:48:33","24"],
    [7504,"2019-02-21T19:53:36","24,5"],
    [7505,"2019-02-21T19:54:47","24,75"],
    [7506,"2019-02-21T21:49:42","24,62"],
    [7507,"2019-02-21T21:50:40","24,75"],
    [7508,"2019-02-21T22:30:35","24,87"],
    [7509,"2019-02-21T22:44:01","24,87"],
    [7510,"2019-02-21T22:45:00","24,75"],
    [7511,"2019-02-21T23:02:25","24,87"],
    [7512,"2019-02-21T23:03:32","24,75"],
    [7513,"2019-02-21T23:51:00","24,62"],
    [7514,"2019-02-21T23:52:03","24,75"],
    [7515,"2019-02-21T23:59:12","24,62"],
    [7516,"2019-02-22T00:00:28","24,75"],
    [7517,"2019-02-22T00:34:17","24,62"],
    [7518,"2019-02-22T00:35:27","24,75"],
    [7519,"2019-02-22T01:35:24","24,87"],
    [7520,"2019-02-22T02:04:13","24,75"],
    [7521,"2019-02-22T02:06:11","24,75"],
    [7522,"2019-02-22T02:07:09","24,87"],
    [7523,"2019-02-22T02:11:14","24,75"],
    [7524,"2019-02-22T02:12:23","24,87"],
    [7525,"2019-02-22T02:18:32","24,75"],
    [7526,"2019-02-22T02:20:32","24,87"],
    [7527,"2019-02-22T02:24:46","24,75"],
    [7528,"2019-02-22T02:27:45","24,87"],
    [7529,"2019-02-22T02:28:50","24,75"],
    [7530,"2019-02-22T02:32:51","24,75"],
    [7531,"2019-02-22T03:13:45","24,62"],
    [7532,"2019-02-22T03:14:46","24,75"],
    [7533,"2019-02-22T03:17:52","24,75"],
    [7534,"2019-02-22T03:19:54","24,62"],
    [7535,"2019-02-22T04:14:08","24,5"],
    [7536,"2019-02-22T04:15:13","24,62"],
    [7537,"2019-02-22T04:30:30","24,5"],
    [7538,"2019-02-22T04:31:30","24,62"],
    [7539,"2019-02-22T04:33:36","24,5"],
    [7540,"2019-02-22T04:35:35","24,5"],
    [7541,"2019-02-22T04:43:53","24,62"],
    [7542,"2019-02-22T04:44:56","24,5"],
    [7543,"2019-02-22T04:56:16","24,62"],
    [7544,"2019-02-22T04:57:22","24,5"],
    [7545,"2019-02-22T05:00:28","24,62"],
    [7546,"2019-02-22T05:01:31","24,5"],
    [7547,"2019-02-22T05:03:30","24,62"],
    [7548,"2019-02-22T05:05:30","24,62"],
    [7549,"2019-02-22T05:06:27","24,5"],
    [7550,"2019-02-22T05:11:40","24,62"],
    [7551,"2019-02-22T05:12:46","24,5"],
    [7552,"2019-02-22T05:18:50","24,62"],
    [7553,"2019-02-22T05:19:48","24,5"],
    [7554,"2019-02-22T06:47:39","24,37"],
    [7555,"2019-02-22T06:48:41","24,5"],
    [7556,"2019-02-22T06:49:45","24,37"],
    [7557,"2019-02-22T06:50:45","24,5"],
    [7558,"2019-02-22T06:53:00","24,37"],
    [7559,"2019-02-22T07:11:32","24,37"],
    [7560,"2019-02-22T07:12:39","24,5"],
    [7561,"2019-02-22T07:43:53","24,5"],
    [7562,"2019-02-22T08:08:42","24,62"],
    [7563,"2019-02-22T08:09:45","24,5"],
    [7564,"2019-02-22T08:11:46","24,62"],
    [7565,"2019-02-22T08:55:24","24,75"],
    [7566,"2019-02-22T08:59:31","24,62"],
    [7567,"2019-02-22T09:00:34","24,75"],
    [7568,"2019-02-22T09:02:34","24,62"],
    [7569,"2019-02-22T09:46:19","24,62"],
    [7570,"2019-02-22T09:47:26","24,75"],
    [7571,"2019-02-22T09:50:22","24,62"],
    [7572,"2019-02-22T09:52:41","24,75"],
    [7573,"2019-02-22T09:55:47","24,62"],
    [7574,"2019-02-22T10:04:06","24,62"],
    [7575,"2019-02-22T10:05:03","24,75"],
    [7576,"2019-02-22T10:09:01","24,62"],
    [7577,"2019-02-22T10:10:06","24,75"],
    [7578,"2019-02-22T10:11:16","24,62"],
    [7579,"2019-02-22T10:13:14","24,62"],
    [7580,"2019-02-22T10:14:20","24,75"],
    [7581,"2019-02-22T10:21:33","24,75"],
    [7582,"2019-02-22T10:40:06","24,87"],
    [7583,"2019-02-22T10:41:10","24,75"],
    [7584,"2019-02-22T10:42:12","24,87"],
    [7585,"2019-02-22T10:45:13","24,75"],
    [7586,"2019-02-22T10:47:22","24,87"],
    [7587,"2019-02-22T11:23:40","25"],
    [7588,"2019-02-22T11:40:04","25,12"],
    [7589,"2019-02-22T12:27:12","25,25"],
    [7590,"2019-02-22T12:30:15","25,12"],
    [7591,"2019-02-22T12:33:23","25,25"],
    [7592,"2019-02-22T13:13:19","25,12"],
    [7593,"2019-02-22T13:18:34","25"],
    [7594,"2019-02-22T13:29:37","24,87"],
    [7595,"2019-02-22T13:33:41","25"],
    [7596,"2019-02-22T13:36:48","24,87"],
    [7597,"2019-02-22T13:43:04","25"],
    [7598,"2019-02-22T13:50:13","25,12"],
    [7599,"2019-02-22T13:52:09","25"],
    [7600,"2019-02-22T13:53:16","25,12"],
    [7601,"2019-02-22T14:33:44","25"],
    [7602,"2019-02-22T14:34:54","25,12"],
    [7603,"2019-02-22T14:35:52","25"],
    [7604,"2019-02-22T15:05:34","24,87"],
    [7605,"2019-02-22T15:11:53","25"],
    [7606,"2019-02-22T15:43:55","25,12"],
    [7607,"2019-02-22T16:22:10","25"],
    [7608,"2019-02-22T16:27:12","25"],
    [7609,"2019-02-22T16:29:13","25,12"],
    [7610,"2019-02-22T16:31:17","25"],
    [7611,"2019-02-22T16:33:26","25"],
    [7612,"2019-02-22T16:34:21","25,12"],
    [7613,"2019-02-22T16:48:43","25"],
    [7614,"2019-02-22T16:49:53","25,12"],
    [7615,"2019-02-22T16:51:45","25"],
    [7616,"2019-02-22T16:56:04","25,12"],
    [7617,"2019-02-22T17:08:06","25"],
    [7618,"2019-02-22T17:10:12","25,12"],
    [7619,"2019-02-22T17:12:20","25"],
    [7620,"2019-02-22T17:15:29","25,12"],
    [7621,"2019-02-22T17:40:18","25,12"],
    [7622,"2019-02-22T18:14:09","25"],
    [7623,"2019-02-22T18:36:37","24,87"],
    [7624,"2019-02-22T18:37:45","25"],
    [7625,"2019-02-22T18:41:52","24,87"],
    [7626,"2019-02-22T19:50:48","24,75"],
    [7627,"2019-02-22T20:32:18","24,87"],
    [7628,"2019-02-22T20:35:28","24,75"],
    [7629,"2019-02-22T20:36:32","24,87"],
    [7630,"2019-02-22T20:38:26","24,75"],
    [7631,"2019-02-22T20:39:26","24,87"],
    [7632,"2019-02-22T21:18:43","25"],
    [7633,"2019-02-22T22:26:38","25"],
    [7634,"2019-02-22T22:40:15","24,87"],
    [7635,"2019-02-22T22:42:12","24,87"],
    [7636,"2019-02-22T22:43:08","25"],
    [7637,"2019-02-22T23:11:20","25,12"],
    [7638,"2019-02-22T23:12:22","25"],
    [7639,"2019-02-22T23:13:23","25,12"],
    [7640,"2019-02-22T23:16:19","25"],
    [7641,"2019-02-22T23:17:22","25,12"],
    [7642,"2019-02-22T23:43:15","25,25"],
    [7643,"2019-02-22T23:45:22","25,25"],
    [7644,"2019-02-23T00:12:06","25,37"],
    [7645,"2019-02-23T00:13:22","25,25"],
    [7646,"2019-02-23T00:14:10","25,37"],
    [7647,"2019-02-23T00:28:28","25,37"],
    [7648,"2019-02-23T01:15:13","25,5"],
    [7649,"2019-02-23T01:16:20","25,37"],
    [7650,"2019-02-23T01:44:13","25,5"],
    [7651,"2019-02-23T01:56:21","25,5"],
    [7652,"2019-02-23T02:26:31","25,37"],
    [7653,"2019-02-23T02:30:39","25,5"],
    [7654,"2019-02-23T02:32:36","25,37"],
    [7655,"2019-02-23T02:34:39","25,5"],
    [7656,"2019-02-23T02:35:42","25,37"],
    [7657,"2019-02-23T04:01:51","25,37"],
    [7658,"2019-02-23T04:04:25","25,25"],
    [7659,"2019-02-23T04:06:26","25,37"],
    [7660,"2019-02-23T04:07:34","25,25"],
    [7661,"2019-02-23T04:24:07","25,12"],
    [7662,"2019-02-23T04:42:35","25,25"],
    [7663,"2019-02-23T04:43:38","25,12"],
    [7664,"2019-02-23T04:53:54","25,25"],
    [7665,"2019-02-23T04:57:56","25,12"],
    [7666,"2019-02-23T04:59:06","25,25"],
    [7667,"2019-02-23T05:14:25","25,37"],
    [7668,"2019-02-23T06:53:20","25,25"],
    [7669,"2019-02-23T07:03:34","25,25"],
    [7670,"2019-02-23T08:17:44","25,12"],
    [7671,"2019-02-23T08:25:13","25,12"],
    [7672,"2019-02-23T08:26:16","25,25"],
    [7673,"2019-02-23T08:29:09","25,25"],
    [7674,"2019-02-23T08:30:13","25,12"],
    [7675,"2019-02-23T08:31:20","25,25"],
    [7676,"2019-02-23T08:33:22","25,25"],
    [7677,"2019-02-23T08:34:31","25,12"],
    [7678,"2019-02-23T08:37:37","25,25"],
    [7679,"2019-02-23T08:40:52","25,12"],
    [7680,"2019-02-23T08:42:46","25,12"],
    [7681,"2019-02-23T09:56:58","25,25"],
    [7682,"2019-02-23T09:59:57","25,12"],
    [7683,"2019-02-23T10:01:00","25,25"],
    [7684,"2019-02-23T10:22:38","25,37"],
    [7685,"2019-02-23T10:24:41","25,25"],
    [7686,"2019-02-23T10:28:40","25,37"],
    [7687,"2019-02-23T10:29:43","25,25"],
    [7688,"2019-02-23T10:36:55","25,37"],
    [7689,"2019-02-23T10:40:04","25,25"],
    [7690,"2019-02-23T10:52:44","25,37"],
    [7691,"2019-02-23T10:56:40","25,25"],
    [7692,"2019-02-23T11:00:50","25,37"],
    [7693,"2019-02-23T11:35:12","25,5"],
    [7694,"2019-02-23T11:44:31","25,62"],
    [7695,"2019-02-23T11:52:44","25,75"],
    [7696,"2019-02-23T11:54:53","25,75"],
    [7697,"2019-02-23T12:19:29","25,62"],
    [7698,"2019-02-23T12:24:34","25,62"],
    [7699,"2019-02-23T12:26:44","25,75"],
    [7700,"2019-02-23T12:27:40","25,62"],
    [7701,"2019-02-23T12:30:50","25,5"],
    [7702,"2019-02-23T12:32:57","25,62"],
    [7703,"2019-02-23T12:36:24","25,5"],
    [7704,"2019-02-23T12:38:12","25,62"],
    [7705,"2019-02-23T12:39:15","25,5"],
    [7706,"2019-02-23T12:45:19","25,5"],
    [7707,"2019-02-23T12:46:09","25,37"],
    [7708,"2019-02-23T12:48:20","25,5"],
    [7709,"2019-02-23T13:00:35","25,37"],
    [7710,"2019-02-23T13:01:49","25,5"],
    [7711,"2019-02-23T13:06:56","25,37"],
    [7712,"2019-02-23T13:09:00","25,5"],
    [7713,"2019-02-23T13:11:12","25,37"],
    [7714,"2019-02-23T13:12:20","25,5"],
    [7715,"2019-02-23T13:19:24","25,37"],
    [7716,"2019-02-23T13:21:21","25,5"],
    [7717,"2019-02-23T13:23:24","25,37"],
    [7718,"2019-02-23T13:25:27","25,5"],
    [7719,"2019-02-23T13:52:03","25,37"],
    [7720,"2019-02-23T14:00:18","25,5"],
    [7721,"2019-02-23T14:01:20","25,37"],
    [7722,"2019-02-23T14:08:27","25,5"],
    [7723,"2019-02-23T14:16:42","25,62"],
    [7724,"2019-02-23T14:20:52","25,75"],
    [7725,"2019-02-23T14:24:58","25,87"],
    [7726,"2019-02-23T14:29:10","25,75"],
    [7727,"2019-02-23T14:33:17","25,62"],
    [7728,"2019-02-23T14:36:17","25,75"],
    [7729,"2019-02-23T14:39:19","25,87"],
    [7730,"2019-02-23T14:42:30","25,75"],
    [7731,"2019-02-23T14:59:01","25,62"],
    [7732,"2019-02-23T15:09:12","25,62"],
    [7733,"2019-02-23T15:11:15","25,75"],
    [7734,"2019-02-23T15:12:29","25,62"],
    [7735,"2019-02-23T15:16:22","25,5"],
    [7736,"2019-02-23T15:27:38","25,37"],
    [7737,"2019-02-23T16:00:19","25,25"],
    [7738,"2019-02-23T16:03:21","25,25"],
    [7739,"2019-02-23T16:05:29","25,37"],
    [7740,"2019-02-23T16:06:41","25,25"],
    [7741,"2019-02-23T16:51:59","25,37"],
    [7742,"2019-02-23T16:58:10","25,25"],
    [7743,"2019-02-23T17:00:20","25,12"],
    [7744,"2019-02-23T17:07:30","25,25"],
    [7745,"2019-02-23T17:10:31","25,12"],
    [7746,"2019-02-23T17:30:57","25"],
    [7747,"2019-02-23T17:38:09","24,87"],
    [7748,"2019-02-23T17:47:21","24,75"],
    [7749,"2019-02-23T18:27:29","24,87"],
    [7750,"2019-02-23T18:32:33","25"],
    [7751,"2019-02-23T18:38:36","25,12"],
    [7752,"2019-02-23T18:50:03","25,25"],
    [7753,"2019-02-23T19:05:25","25,37"],
    [7754,"2019-02-23T19:33:08","25,25"],
    [7755,"2019-02-23T19:35:03","25,37"],
    [7756,"2019-02-23T19:41:15","25,25"],
    [7757,"2019-02-23T19:44:15","25,37"],
    [7758,"2019-02-23T19:45:28","25,25"],
    [7759,"2019-02-23T19:58:38","25,25"],
    [7760,"2019-02-23T20:18:14","25,12"],
    [7761,"2019-02-23T20:37:49","25,25"],
    [7762,"2019-02-23T20:45:00","25,12"],
    [7763,"2019-02-23T20:46:07","25,25"],
    [7764,"2019-02-23T21:05:44","25,12"],
    [7765,"2019-02-23T21:14:03","25"],
    [7766,"2019-02-23T21:22:01","24,87"],
    [7767,"2019-02-23T22:09:36","25"],
    [7768,"2019-02-23T22:10:40","24,87"],
    [7769,"2019-02-23T22:50:25","25"],
    [7770,"2019-02-23T23:49:54","24,87"],
    [7771,"2019-02-23T23:50:57","25"],
    [7772,"2019-02-23T23:51:59","24,87"],
    [7773,"2019-02-23T23:53:01","25"],
    [7774,"2019-02-23T23:55:18","24,87"],
    [7775,"2019-02-24T00:25:14","24,75"],
    [7776,"2019-02-24T01:05:15","24,87"],
    [7777,"2019-02-24T01:45:39","25"],
    [7778,"2019-02-24T01:57:59","24,87"],
    [7779,"2019-02-24T04:04:50","24,75"],
    [7780,"2019-02-24T06:14:44","24,62"],
    [7781,"2019-02-24T06:22:01","24,62"],
    [7782,"2019-02-24T06:45:08","24,5"],
    [7783,"2019-02-24T06:46:24","24,62"],
    [7784,"2019-02-24T06:47:20","24,5"],
    [7785,"2019-02-24T07:27:56","24,37"],
    [7786,"2019-02-24T07:28:59","24,37"],
    [7787,"2019-02-24T09:09:54","24,25"],
    [7788,"2019-02-24T09:25:01","24,25"],
    [7789,"2019-02-24T11:51:12","24,12"],
    [7790,"2019-02-24T11:57:26","24,25"],
    [7791,"2019-02-24T12:29:30","24,25"],
    [7792,"2019-02-24T13:05:57","24,62"],
    [7793,"2019-02-24T13:09:42","24,62"],
    [7794,"2019-02-24T13:26:37","24,75"],
    [7795,"2019-02-24T13:27:41","24,62"],
    [7796,"2019-02-24T13:28:45","24,75"],
    [7797,"2019-02-24T13:32:53","24,62"],
    [7798,"2019-02-24T13:49:13","24,62"],
    [7799,"2019-02-24T13:50:34","24,75"],
    [7800,"2019-02-24T13:52:24","24,62"],
    [7801,"2019-02-24T13:53:33","24,75"],
    [7802,"2019-02-24T13:54:30","24,62"],
    [7803,"2019-02-24T14:11:03","24,5"],
    [7804,"2019-02-24T14:12:02","24,62"],
    [7805,"2019-02-24T14:30:40","24,62"],
    [7806,"2019-02-24T14:39:09","24,5"],
    [7807,"2019-02-24T14:42:09","24,62"],
    [7808,"2019-02-24T15:00:59","24,75"],
    [7809,"2019-02-24T15:03:04","24,87"],
    [7810,"2019-02-24T15:07:07","24,75"],
    [7811,"2019-02-24T15:09:23","24,87"],
    [7812,"2019-02-24T15:15:25","25"],
    [7813,"2019-02-24T15:16:23","24,87"],
    [7814,"2019-02-24T15:19:35","24,75"],
    [7815,"2019-02-24T15:20:33","24,87"],
    [7816,"2019-02-24T15:23:50","24,62"],
    [7817,"2019-02-24T15:25:47","24,75"],
    [7818,"2019-02-24T15:30:00","24,62"],
    [7819,"2019-02-24T15:35:20","24,75"],
    [7820,"2019-02-24T15:40:28","24,62"],
    [7821,"2019-02-24T15:41:34","24,75"],
    [7822,"2019-02-24T15:42:40","24,87"],
    [7823,"2019-02-24T15:45:51","25"],
    [7824,"2019-02-24T15:47:53","24,75"],
    [7825,"2019-02-24T15:50:53","24,87"],
    [7826,"2019-02-24T15:53:59","24,75"],
    [7827,"2019-02-24T15:56:03","24,75"],
    [7828,"2019-02-24T15:56:58","24,87"],
    [7829,"2019-02-24T16:00:04","25"],
    [7830,"2019-02-24T16:01:18","24,87"],
    [7831,"2019-02-24T16:05:34","25"],
    [7832,"2019-02-24T16:07:31","25"],
    [7833,"2019-02-24T16:08:31","24,87"],
    [7834,"2019-02-24T16:11:23","24,75"],
    [7835,"2019-02-24T16:13:47","24,87"],
    [7836,"2019-02-24T16:14:54","25"],
    [7837,"2019-02-24T16:17:45","25"],
    [7838,"2019-02-24T16:18:47","24,87"],
    [7839,"2019-02-24T16:35:17","24,62"],
    [7840,"2019-02-24T16:36:17","24,75"],
    [7841,"2019-02-24T16:37:21","24,87"],
    [7842,"2019-02-24T16:42:33","25"],
    [7843,"2019-02-24T16:43:29","24,87"],
    [7844,"2019-02-24T17:21:36","24,75"],
    [7845,"2019-02-24T17:22:36","24,87"],
    [7846,"2019-02-24T17:23:44","24,75"],
    [7847,"2019-02-24T17:24:51","24,87"],
    [7848,"2019-02-24T17:27:39","24,87"],
    [7849,"2019-02-24T17:27:52","24,75"],
    [7850,"2019-02-24T17:29:55","24,87"],
    [7851,"2019-02-24T17:40:19","24,75"],
    [7852,"2019-02-24T17:41:30","24,87"],
    [7853,"2019-02-24T17:47:36","24,75"],
    [7854,"2019-02-24T17:49:38","24,75"],
    [7855,"2019-02-24T17:50:47","24,87"],
    [7856,"2019-02-24T17:51:48","24,62"],
    [7857,"2019-02-24T17:52:56","24,75"],
    [7858,"2019-02-24T18:04:17","24,62"],
    [7859,"2019-02-24T18:13:32","24,5"],
    [7860,"2019-02-24T18:16:38","24,62"],
    [7861,"2019-02-24T18:18:42","24,75"],
    [7862,"2019-02-24T18:19:44","24,62"],
    [7863,"2019-02-24T18:21:50","24,62"],
    [7864,"2019-02-24T18:23:51","24,5"],
    [7865,"2019-02-24T18:28:01","24,62"],
    [7866,"2019-02-24T18:30:01","24,5"],
    [7867,"2019-02-24T18:31:03","24,62"],
    [7868,"2019-02-24T18:33:07","24,75"],
    [7869,"2019-02-24T18:34:04","24,62"],
    [7870,"2019-02-24T18:39:21","24,5"],
    [7871,"2019-02-24T18:40:19","24,62"],
    [7872,"2019-02-24T18:43:30","24,37"],
    [7873,"2019-02-24T18:47:41","24,5"],
    [7874,"2019-02-24T18:49:33","24,5"],
    [7875,"2019-02-24T18:52:47","24,37"],
    [7876,"2019-02-24T18:56:53","24,5"],
    [7877,"2019-02-24T18:57:58","24,37"],
    [7878,"2019-02-24T18:58:50","24,5"],
    [7879,"2019-02-24T19:02:58","24,62"],
    [7880,"2019-02-24T19:07:03","24,5"],
    [7881,"2019-02-24T19:09:05","24,5"],
    [7882,"2019-02-24T19:10:13","24,37"],
    [7883,"2019-02-24T19:11:13","24,5"],
    [7884,"2019-02-24T19:14:16","24,62"],
    [7885,"2019-02-24T19:24:38","24,37"],
    [7886,"2019-02-24T19:27:39","24,37"],
    [7887,"2019-02-24T19:29:38","24,5"],
    [7888,"2019-02-24T19:30:52","24,37"],
    [7889,"2019-02-24T19:32:46","24,5"],
    [7890,"2019-02-24T19:33:46","24,37"],
    [7891,"2019-02-24T19:34:46","24,5"],
    [7892,"2019-02-24T19:39:05","24,62"],
    [7893,"2019-02-24T19:40:59","24,37"],
    [7894,"2019-02-24T19:43:08","24,5"],
    [7895,"2019-02-24T19:46:10","24,37"],
    [7896,"2019-02-24T19:47:16","24,5"],
    [7897,"2019-02-24T19:48:19","24,37"],
    [7898,"2019-02-24T19:51:21","24,5"],
    [7899,"2019-02-24T19:59:29","24,5"],
    [7900,"2019-02-24T20:02:29","24,37"],
    [7901,"2019-02-24T20:03:38","24,5"],
    [7902,"2019-02-24T20:04:46","24,37"],
    [7903,"2019-02-24T20:06:41","24,5"],
    [7904,"2019-02-24T20:09:48","24,62"],
    [7905,"2019-02-24T20:10:54","24,5"],
    [7906,"2019-02-24T20:14:14","24,62"],
    [7907,"2019-02-24T20:15:10","24,37"],
    [7908,"2019-02-24T20:18:19","24,5"],
    [7909,"2019-02-24T20:19:28","24,62"],
    [7910,"2019-02-24T20:20:29","24,5"],
    [7911,"2019-02-24T20:25:32","24,37"],
    [7912,"2019-02-24T20:28:36","24,5"],
    [7913,"2019-02-24T20:33:52","24,37"],
    [7914,"2019-02-24T20:35:49","24,37"],
    [7915,"2019-02-24T20:38:52","24,25"],
    [7916,"2019-02-24T20:41:57","24,37"],
    [7917,"2019-02-24T20:42:59","24,5"],
    [7918,"2019-02-24T20:43:57","24,37"],
    [7919,"2019-02-24T20:47:05","24,25"],
    [7920,"2019-02-24T20:49:11","24,37"],
    [7921,"2019-02-24T20:50:16","24,5"],
    [7922,"2019-02-24T20:53:23","24,5"],
    [7923,"2019-02-24T20:54:18","24,25"],
    [7924,"2019-02-24T20:55:24","24,37"],
    [7925,"2019-02-24T20:57:21","24,25"],
    [7926,"2019-02-24T20:59:30","24,37"],
    [7927,"2019-02-24T21:02:38","24,5"],
    [7928,"2019-02-24T21:05:43","24,37"],
    [7929,"2019-02-24T21:07:49","24,5"],
    [7930,"2019-02-24T21:10:00","24,37"],
    [7931,"2019-02-24T21:12:57","24,5"],
    [7932,"2019-02-24T21:14:56","24,62"],
    [7933,"2019-02-24T21:24:31","24,5"],
    [7934,"2019-02-24T21:26:29","24,62"],
    [7935,"2019-02-24T21:33:44","24,5"],
    [7936,"2019-02-24T21:36:41","24,37"],
    [7937,"2019-02-24T21:37:55","24,5"],
    [7938,"2019-02-24T21:44:06","24,62"],
    [7939,"2019-02-24T21:51:15","24,5"],
    [7940,"2019-02-24T21:53:13","24,62"],
    [7941,"2019-02-24T22:33:31","24,5"],
    [7942,"2019-02-24T22:34:31","24,62"],
    [7943,"2019-02-24T22:39:47","24,75"],
    [7944,"2019-02-24T22:41:47","24,5"],
    [7945,"2019-02-24T22:45:53","24,62"],
    [7946,"2019-02-24T22:48:53","24,62"],
    [7947,"2019-02-24T22:51:03","24,75"],
    [7948,"2019-02-24T22:53:59","24,75"],
    [7949,"2019-02-24T23:03:12","24,62"],
    [7950,"2019-02-24T23:06:26","24,75"],
    [7951,"2019-02-24T23:13:31","24,87"],
    [7952,"2019-02-24T23:14:38","24,75"],
    [7953,"2019-02-24T23:19:56","24,87"],
    [7954,"2019-02-24T23:20:58","24,75"],
    [7955,"2019-02-24T23:29:13","24,87"],
    [7956,"2019-02-24T23:32:14","24,87"],
    [7957,"2019-02-24T23:33:18","24,75"],
    [7958,"2019-02-24T23:34:16","24,62"],
    [7959,"2019-02-24T23:35:19","24,87"],
    [7960,"2019-02-24T23:41:38","24,75"],
    [7961,"2019-02-24T23:43:40","24,75"],
    [7962,"2019-02-24T23:49:38","24,87"],
    [7963,"2019-02-24T23:53:41","24,75"],
    [7964,"2019-02-25T00:08:18","24,62"],
    [7965,"2019-02-25T00:11:21","24,75"],
    [7966,"2019-02-25T00:14:24","24,75"],
    [7967,"2019-02-25T00:15:28","24,62"],
    [7968,"2019-02-25T00:17:39","24,5"],
    [7969,"2019-02-25T00:25:55","24,62"],
    [7970,"2019-02-25T00:27:57","24,5"],
    [7971,"2019-02-25T00:30:03","24,62"],
    [7972,"2019-02-25T00:36:22","24,75"],
    [7973,"2019-02-25T00:40:24","24,5"],
    [7974,"2019-02-25T00:42:22","24,62"],
    [7975,"2019-02-25T00:48:34","24,5"],
    [7976,"2019-02-25T00:49:33","24,62"],
    [7977,"2019-02-25T00:55:40","24,75"],
    [7978,"2019-02-25T00:57:47","24,75"],
    [7979,"2019-02-25T00:58:43","24,5"],
    [7980,"2019-02-25T01:00:52","24,62"],
    [7981,"2019-02-25T01:05:00","24,75"],
    [7982,"2019-02-25T01:08:00","24,62"],
    [7983,"2019-02-25T01:13:19","24,75"],
    [7984,"2019-02-25T01:14:19","24,5"],
    [7985,"2019-02-25T01:16:26","24,62"],
    [7986,"2019-02-25T01:18:32","24,5"],
    [7987,"2019-02-25T01:21:35","24,62"],
    [7988,"2019-02-25T01:27:56","24,5"],
    [7989,"2019-02-25T01:30:50","24,5"],
    [7990,"2019-02-25T01:32:53","24,62"],
    [7991,"2019-02-25T01:34:52","24,5"],
    [7992,"2019-02-25T01:36:15","24,62"],
    [7993,"2019-02-25T01:39:06","24,5"],
    [7994,"2019-02-25T01:41:08","24,62"],
    [7995,"2019-02-25T01:42:16","24,75"],
    [7996,"2019-02-25T01:43:25","24,62"],
    [7997,"2019-02-25T01:45:23","24,5"],
    [7998,"2019-02-25T01:46:26","24,62"],
    [7999,"2019-02-25T01:48:26","24,62"],
    [8000,"2019-02-25T01:49:35","24,5"],
    [8001,"2019-02-25T01:54:39","24,62"],
    [8002,"2019-02-25T01:56:44","24,5"],
    [8003,"2019-02-25T02:03:51","24,5"],
    [8004,"2019-02-25T02:05:51","24,37"],
    [8005,"2019-02-25T02:09:02","24,5"],
    [8006,"2019-02-25T02:11:13","24,37"],
    [8007,"2019-02-25T02:14:16","24,25"],
    [8008,"2019-02-25T02:16:23","24,37"],
    [8009,"2019-02-25T02:19:30","24,5"],
    [8010,"2019-02-25T02:22:32","24,5"],
    [8011,"2019-02-25T02:26:43","24,37"],
    [8012,"2019-02-25T02:37:13","24,5"],
    [8013,"2019-02-25T02:40:17","24,37"],
    [8014,"2019-02-25T02:42:13","24,37"],
    [8015,"2019-02-25T02:43:20","24,5"],
    [8016,"2019-02-25T02:46:23","24,62"],
    [8017,"2019-02-25T02:48:29","24,37"],
    [8018,"2019-02-25T02:49:32","24,5"],
    [8019,"2019-02-25T02:55:45","24,37"],
    [8020,"2019-02-25T02:57:39","24,5"],
    [8021,"2019-02-25T02:58:52","24,37"],
    [8022,"2019-02-25T03:03:07","24,5"],
    [8023,"2019-02-25T03:10:18","24,37"],
    [8024,"2019-02-25T03:19:24","24,37"],
    [8025,"2019-02-25T03:22:36","24,5"],
    [8026,"2019-02-25T03:24:36","24,5"],
    [8027,"2019-02-25T03:38:11","24,37"],
    [8028,"2019-02-25T03:41:08","24,37"],
    [8029,"2019-02-25T03:43:16","24,5"],
    [8030,"2019-02-25T03:46:23","24,37"],
    [8031,"2019-02-25T03:59:47","24,25"],
    [8032,"2019-02-25T04:17:25","24,25"],
    [8033,"2019-02-25T04:26:37","24,12"],
    [8034,"2019-02-25T04:28:37","24,25"],
    [8035,"2019-02-25T04:30:40","24,12"],
    [8036,"2019-02-25T04:31:44","24,25"],
    [8037,"2019-02-25T04:35:56","24,37"],
    [8038,"2019-02-25T04:38:03","24,25"],
    [8039,"2019-02-25T04:39:10","24,37"],
    [8040,"2019-02-25T04:48:23","24,25"],
    [8041,"2019-02-25T04:49:31","24,37"],
    [8042,"2019-02-25T04:51:26","24,5"],
    [8043,"2019-02-25T04:52:31","24,25"],
    [8044,"2019-02-25T04:53:26","24,37"],
    [8045,"2019-02-25T04:54:29","24,5"],
    [8046,"2019-02-25T04:58:44","24,37"],
    [8047,"2019-02-25T05:13:15","24,25"],
    [8048,"2019-02-25T05:18:20","24,12"],
    [8049,"2019-02-25T05:46:12","24,12"],
    [8050,"2019-02-25T05:47:23","24,25"],
    [8051,"2019-02-25T05:51:16","24,25"],
    [8052,"2019-02-25T05:53:19","24,12"],
    [8053,"2019-02-25T05:54:36","24,25"],
    [8054,"2019-02-25T06:04:52","24,12"],
    [8055,"2019-02-25T06:05:55","24,25"],
    [8056,"2019-02-25T06:09:59","24,12"],
    [8057,"2019-02-25T06:11:04","24,25"],
    [8058,"2019-02-25T06:18:24","24,12"],
    [8059,"2019-02-25T06:19:28","24,25"],
    [8060,"2019-02-25T06:22:36","24"],
    [8061,"2019-02-25T06:23:33","24,25"],
    [8062,"2019-02-25T06:29:28","24,25"],
    [8063,"2019-02-25T06:33:50","24,12"],
    [8064,"2019-02-25T06:35:04","24,25"],
    [8065,"2019-02-25T06:51:33","24,12"],
    [8066,"2019-02-25T06:52:34","24,25"],
    [8067,"2019-02-25T06:54:36","24,12"],
    [8068,"2019-02-25T06:58:49","24,25"],
    [8069,"2019-02-25T07:37:36","24,12"],
    [8070,"2019-02-25T07:38:39","24,25"],
    [8071,"2019-02-25T07:43:41","24,12"],
    [8072,"2019-02-25T07:45:42","24,25"],
    [8073,"2019-02-25T08:05:33","24,12"],
    [8074,"2019-02-25T08:06:30","24,25"],
    [8075,"2019-02-25T08:12:24","24,37"],
    [8076,"2019-02-25T08:19:53","24,25"],
    [8077,"2019-02-25T08:21:43","24,12"],
    [8078,"2019-02-25T08:39:36","23,87"],
    [8079,"2019-02-25T08:40:46","24"],
    [8080,"2019-02-25T08:41:40","24,12"],
    [8081,"2019-02-25T08:44:38","24,12"],
    [8082,"2019-02-25T08:48:55","24"],
    [8083,"2019-02-25T08:50:52","24,12"],
    [8084,"2019-02-25T08:52:59","24"],
    [8085,"2019-02-25T08:55:01","24,12"],
    [8086,"2019-02-25T08:58:15","24,25"],
    [8087,"2019-02-25T09:03:23","24,12"],
    [8088,"2019-02-25T09:04:27","24,25"],
    [8089,"2019-02-25T09:05:29","24,12"],
    [8090,"2019-02-25T09:08:42","24"],
    [8091,"2019-02-25T09:10:53","24,12"],
    [8092,"2019-02-25T09:20:02","24,25"],
    [8093,"2019-02-25T09:23:20","24"],
    [8094,"2019-02-25T09:24:14","24,12"],
    [8095,"2019-02-25T09:25:19","24,25"],
    [8096,"2019-02-25T09:28:17","24,12"],
    [8097,"2019-02-25T09:29:21","24"],
    [8098,"2019-02-25T09:31:33","24,12"],
    [8099,"2019-02-25T09:33:32","24,25"],
    [8100,"2019-02-25T09:36:33","24,12"],
    [8101,"2019-02-25T09:54:19","24"],
    [8102,"2019-02-25T09:59:23","24"],
    [8103,"2019-02-25T10:04:38","24,12"],
    [8104,"2019-02-25T10:05:40","24"],
    [8105,"2019-02-25T10:31:17","24"],
    [8106,"2019-02-25T10:42:49","24,12"],
    [8107,"2019-02-25T10:58:14","24,25"],
    [8108,"2019-02-25T11:00:18","24,12"],
    [8109,"2019-02-25T11:02:20","24,25"],
    [8110,"2019-02-25T11:12:39","24,12"],
    [8111,"2019-02-25T11:13:40","24,25"],
    [8112,"2019-02-25T11:14:43","24,12"],
    [8113,"2019-02-25T11:16:39","24,25"],
    [8114,"2019-02-25T11:17:42","24,12"],
    [8115,"2019-02-25T11:22:48","24,25"],
    [8116,"2019-02-25T11:34:04","24,37"],
    [8117,"2019-02-25T11:35:10","24,25"],
    [8118,"2019-02-25T11:37:10","24,37"],
    [8119,"2019-02-25T11:54:44","24,25"],
    [8120,"2019-02-25T11:55:46","24,37"],
    [8121,"2019-02-25T11:59:53","24,25"],
    [8122,"2019-02-25T12:02:00","24,37"],
    [8123,"2019-02-25T12:06:01","24,25"],
    [8124,"2019-02-25T12:09:07","24,12"],
    [8125,"2019-02-25T12:11:09","24,25"],
    [8126,"2019-02-25T12:21:14","24,12"],
    [8127,"2019-02-25T12:35:26","24"],
    [8128,"2019-02-25T12:36:27","24,12"],
    [8129,"2019-02-25T12:53:50","24"],
    [8130,"2019-02-25T13:00:56","24"],
    [8131,"2019-02-25T13:02:00","24,12"],
    [8132,"2019-02-25T13:07:05","24"],
    [8133,"2019-02-25T13:08:05","24,12"],
    [8134,"2019-02-25T13:15:19","24"],
    [8135,"2019-02-25T13:17:23","24,12"],
    [8136,"2019-02-25T13:22:32","24"],
    [8137,"2019-02-25T13:46:20","24,12"],
    [8138,"2019-02-25T13:47:24","24"],
    [8139,"2019-02-25T13:51:36","24"],
    [8140,"2019-02-25T13:55:38","24,12"],
    [8141,"2019-02-25T13:58:38","24"],
    [8142,"2019-02-25T13:59:39","24,12"],
    [8143,"2019-02-25T14:15:02","24"],
    [8144,"2019-02-25T14:17:05","24"],
    [8145,"2019-02-25T14:17:59","24,12"],
    [8146,"2019-02-25T14:19:01","24"],
    [8147,"2019-02-25T14:21:07","24,12"],
    [8148,"2019-02-25T14:23:08","24"],
    [8149,"2019-02-25T14:24:12","24,12"],
    [8150,"2019-02-25T14:25:17","24"],
    [8151,"2019-02-25T14:27:13","24"],
    [8152,"2019-02-25T15:20:36","24,12"],
    [8153,"2019-02-25T15:30:53","24"],
    [8154,"2019-02-25T15:43:11","24"],
    [8155,"2019-02-25T15:44:09","24,12"],
    [8156,"2019-02-25T15:57:36","24"],
    [8157,"2019-02-25T16:01:34","24"],
    [8158,"2019-02-25T16:02:36","24,12"],
    [8159,"2019-02-25T16:03:48","24"],
    [8160,"2019-02-25T16:08:52","24"],
    [8161,"2019-02-25T16:09:54","24,12"],
    [8162,"2019-02-25T16:11:57","24,12"],
    [8163,"2019-02-25T16:13:59","24"],
    [8164,"2019-02-25T16:18:04","24,12"],
    [8165,"2019-02-25T16:20:07","24"],
    [8166,"2019-02-25T17:29:50","23,87"],
    [8167,"2019-02-25T17:49:18","23,87"],
    [8168,"2019-02-25T18:27:39","23,75"],
    [8169,"2019-02-25T18:28:38","23,87"],
    [8170,"2019-02-25T18:38:01","23,87"],
    [8171,"2019-02-25T18:46:17","23,75"],
    [8172,"2019-02-25T18:48:25","23,75"],
    [8173,"2019-02-25T18:51:36","23,87"],
    [8174,"2019-02-25T19:09:49","23,87"],
    [8175,"2019-02-25T19:11:05","23,75"],
    [8176,"2019-02-25T19:15:11","23,75"],
    [8177,"2019-02-25T19:20:13","23,87"],
    [8178,"2019-02-25T19:23:14","23,75"],
    [8179,"2019-02-25T19:25:16","23,87"],
    [8180,"2019-02-25T19:28:19","23,75"],
    [8181,"2019-02-25T19:31:24","23,87"],
    [8182,"2019-02-25T19:36:31","23,75"],
    [8183,"2019-02-25T20:20:12","23,87"],
    [8184,"2019-02-25T20:21:12","23,75"],
    [8185,"2019-02-25T20:22:16","23,87"],
    [8186,"2019-02-25T20:26:20","23,75"],
    [8187,"2019-02-25T20:28:25","23,87"],
    [8188,"2019-02-25T20:29:25","23,75"],
    [8189,"2019-02-25T21:01:43","23,62"],
    [8190,"2019-02-25T21:02:39","23,75"],
    [8191,"2019-02-25T21:08:59","23,75"],
    [8192,"2019-02-25T21:12:08","23,75"],
    [8193,"2019-02-25T21:14:08","23,87"],
    [8194,"2019-02-25T21:19:19","23,75"],
    [8195,"2019-02-25T21:26:40","23,75"],
    [8196,"2019-02-25T21:34:49","23,62"],
    [8197,"2019-02-25T21:37:51","23,75"],
    [8198,"2019-02-25T21:39:56","23,62"],
    [8199,"2019-02-25T21:40:55","23,75"],
    [8200,"2019-02-25T21:48:01","23,5"],
    [8201,"2019-02-25T21:49:02","23,62"],
    [8202,"2019-02-25T22:12:51","23,75"],
    [8203,"2019-02-25T22:17:54","23,75"],
    [8204,"2019-02-25T22:19:04","23,62"],
    [8205,"2019-02-25T22:29:12","23,37"],
    [8206,"2019-02-25T22:30:12","23,5"],
    [8207,"2019-02-25T22:47:54","23,62"],
    [8208,"2019-02-25T22:51:10","23,5"],
    [8209,"2019-02-25T22:55:17","23,62"],
    [8210,"2019-02-25T23:13:37","23,62"],
    [8211,"2019-02-26T00:06:03","23,5"],
    [8212,"2019-02-26T00:10:22","23,62"],
    [8213,"2019-02-26T00:12:17","23,5"],
    [8214,"2019-02-26T00:14:18","23,62"],
    [8215,"2019-02-26T00:30:54","23,5"],
    [8216,"2019-02-26T00:36:04","23,62"],
    [8217,"2019-02-26T00:38:02","23,62"],
    [8218,"2019-02-26T00:42:12","23,5"],
    [8219,"2019-02-26T00:43:18","23,62"],
    [8220,"2019-02-26T00:47:28","23,5"],
    [8221,"2019-02-26T01:02:18","23,5"],
    [8222,"2019-02-26T01:14:45","23,37"],
    [8223,"2019-02-26T01:22:05","23,5"],
    [8224,"2019-02-26T01:25:03","23,37"],
    [8225,"2019-02-26T01:33:18","23,25"],
    [8226,"2019-02-26T01:38:26","23,25"],
    [8227,"2019-02-26T01:49:52","23,12"],
    [8228,"2019-02-26T01:51:57","23,25"],
    [8229,"2019-02-26T02:02:17","23,12"],
    [8230,"2019-02-26T02:06:22","23"],
    [8231,"2019-02-26T02:19:55","22,87"],
    [8232,"2019-02-26T02:22:54","23"],
    [8233,"2019-02-26T02:38:28","23,12"],
    [8234,"2019-02-26T02:58:15","23,25"],
    [8235,"2019-02-26T03:03:17","23,12"],
    [8236,"2019-02-26T03:04:18","23,25"],
    [8237,"2019-02-26T03:05:12","23,12"],
    [8238,"2019-02-26T03:24:52","23"],
    [8239,"2019-02-26T03:25:53","23,12"],
    [8240,"2019-02-26T03:26:48","23"],
    [8241,"2019-02-26T03:37:09","22,87"],
    [8242,"2019-02-26T03:45:24","23"],
    [8243,"2019-02-26T03:56:55","22,87"],
    [8244,"2019-02-26T03:58:59","23"],
    [8245,"2019-02-26T04:04:05","22,87"],
    [8246,"2019-02-26T04:07:08","22,87"],
    [8247,"2019-02-26T04:12:21","23"],
    [8248,"2019-02-26T04:38:10","23,12"],
    [8249,"2019-02-26T04:41:15","23"],
    [8250,"2019-02-26T04:43:19","23"],
    [8251,"2019-02-26T04:45:19","23,12"],
    [8252,"2019-02-26T05:01:55","23"],
    [8253,"2019-02-26T05:10:12","23"],
    [8254,"2019-02-26T05:21:34","23,12"],
    [8255,"2019-02-26T05:24:37","23,25"],
    [8256,"2019-02-26T05:25:38","23,12"],
    [8257,"2019-02-26T05:28:55","23,25"],
    [8258,"2019-02-26T05:44:49","23,37"],
    [8259,"2019-02-26T05:48:59","23,25"],
    [8260,"2019-02-26T05:50:07","23,37"],
    [8261,"2019-02-26T05:51:08","23,25"],
    [8262,"2019-02-26T05:53:13","23,37"],
    [8263,"2019-02-26T05:54:17","23,25"],
    [8264,"2019-02-26T05:55:21","23,37"],
    [8265,"2019-02-26T05:59:29","23,25"],
    [8266,"2019-02-26T06:00:34","23,37"],
    [8267,"2019-02-26T06:04:33","23,37"],
    [8268,"2019-02-26T06:05:44","23,25"],
    [8269,"2019-02-26T06:08:43","23,37"],
    [8270,"2019-02-26T06:09:46","23,25"],
    [8271,"2019-02-26T06:10:47","23,37"],
    [8272,"2019-02-26T06:11:44","23,25"],
    [8273,"2019-02-26T06:20:17","23,12"],
    [8274,"2019-02-26T06:22:16","23,12"],
    [8275,"2019-02-26T06:23:16","23,25"],
    [8276,"2019-02-26T06:27:32","23,12"],
    [8277,"2019-02-26T06:34:42","23,12"],
    [8278,"2019-02-26T06:35:37","23,25"],
    [8279,"2019-02-26T06:36:40","23,12"],
    [8280,"2019-02-26T06:37:42","23,25"],
    [8281,"2019-02-26T06:38:44","23,12"],
    [8282,"2019-02-26T06:40:52","23"],
    [8283,"2019-02-26T06:41:53","23,12"],
    [8284,"2019-02-26T06:44:54","23,25"],
    [8285,"2019-02-26T06:45:54","23,12"],
    [8286,"2019-02-26T06:52:11","23"],
    [8287,"2019-02-26T06:54:13","23"],
    [8288,"2019-02-26T06:55:24","23,12"],
    [8289,"2019-02-26T06:57:25","23,25"],
    [8290,"2019-02-26T06:59:32","23,12"],
    [8291,"2019-02-26T07:05:32","23,25"],
    [8292,"2019-02-26T07:07:39","23,12"],
    [8293,"2019-02-26T07:16:07","23"],
    [8294,"2019-02-26T07:17:06","23,12"],
    [8295,"2019-02-26T07:18:02","23,25"],
    [8296,"2019-02-26T07:19:14","23,12"],
    [8297,"2019-02-26T07:21:12","23,12"],
    [8298,"2019-02-26T07:22:16","23"],
    [8299,"2019-02-26T07:23:13","23,12"],
    [8300,"2019-02-26T07:26:25","23,25"],
    [8301,"2019-02-26T07:27:31","23,12"],
    [8302,"2019-02-26T07:32:34","23"],
    [8303,"2019-02-26T07:35:41","23,12"],
    [8304,"2019-02-26T07:36:45","23"],
    [8305,"2019-02-26T07:37:47","23,12"],
    [8306,"2019-02-26T07:47:12","23,25"],
    [8307,"2019-02-26T07:50:25","23,12"],
    [8308,"2019-02-26T07:51:32","23,25"],
    [8309,"2019-02-26T07:57:31","23,12"],
    [8310,"2019-02-26T08:07:00","23,25"],
    [8311,"2019-02-26T08:09:58","23,25"],
    [8312,"2019-02-26T08:12:06","23,12"],
    [8313,"2019-02-26T08:19:15","23,25"],
    [8314,"2019-02-26T08:22:32","23,12"],
    [8315,"2019-02-26T08:29:36","23,25"],
    [8316,"2019-02-26T08:31:43","23,12"],
    [8317,"2019-02-26T08:32:59","23,25"],
    [8318,"2019-02-26T08:34:52","23,25"],
    [8319,"2019-02-26T08:45:15","23,12"],
    [8320,"2019-02-26T08:46:21","23,25"],
    [8321,"2019-02-26T08:57:39","23,25"],
    [8322,"2019-02-26T09:01:47","23,12"],
    [8323,"2019-02-26T09:05:09","23,25"],
    [8324,"2019-02-26T09:08:16","23,12"],
    [8325,"2019-02-26T09:12:24","23,12"],
    [8326,"2019-02-26T09:14:12","23,25"],
    [8327,"2019-02-26T09:43:21","23,12"],
    [8328,"2019-02-26T09:47:21","23,12"],
    [8329,"2019-02-26T09:48:23","23,25"],
    [8330,"2019-02-26T10:13:13","23,12"],
    [8331,"2019-02-26T10:29:55","23,25"],
    [8332,"2019-02-26T10:32:05","23,12"],
    [8333,"2019-02-26T10:33:07","23,25"],
    [8334,"2019-02-26T11:19:07","23,12"],
    [8335,"2019-02-26T11:27:14","23,25"],
    [8336,"2019-02-26T11:38:36","23,12"],
    [8337,"2019-02-26T12:25:18","23,12"],
    [8338,"2019-02-26T12:26:18","23,25"],
    [8339,"2019-02-26T12:27:24","23,12"],
    [8340,"2019-02-26T12:29:23","23,25"],
    [8341,"2019-02-26T12:58:17","23,12"],
    [8342,"2019-02-26T13:00:31","23,25"],
    [8343,"2019-02-26T13:01:48","23,12"],
    [8344,"2019-02-26T13:04:00","23,12"],
    [8345,"2019-02-26T13:05:00","23,25"],
    [8346,"2019-02-26T13:07:59","23,12"],
    [8347,"2019-02-26T13:10:10","23,25"],
    [8348,"2019-02-26T13:14:25","23,12"],
    [8349,"2019-02-26T13:19:27","23,12"],
    [8350,"2019-02-26T13:21:38","23,25"],
    [8351,"2019-02-26T13:23:39","23,12"],
    [8352,"2019-02-26T13:35:04","23,25"],
    [8353,"2019-02-26T13:38:04","23,12"],
    [8354,"2019-02-26T13:40:12","23,25"],
    [8355,"2019-02-26T13:42:18","23,12"],
    [8356,"2019-02-26T13:44:29","23,25"],
    [8357,"2019-02-26T13:45:36","23,12"],
    [8358,"2019-02-26T13:47:31","23,12"],
    [8359,"2019-02-26T13:48:45","23,25"],
    [8360,"2019-02-26T13:51:50","23,12"],
    [8361,"2019-02-26T13:55:48","23,25"],
    [8362,"2019-02-26T13:59:02","23,12"],
    [8363,"2019-02-26T14:00:11","23,25"],
    [8364,"2019-02-26T14:03:04","23,12"],
    [8365,"2019-02-26T14:04:19","23"],
    [8366,"2019-02-26T14:05:17","23,12"],
    [8367,"2019-02-26T15:24:38","23,12"],
    [8368,"2019-02-26T15:33:03","23"],
    [8369,"2019-02-26T15:34:58","23,12"],
    [8370,"2019-02-26T15:36:08","23"],
    [8371,"2019-02-26T15:37:09","23,12"],
    [8372,"2019-02-26T15:40:21","23"],
    [8373,"2019-02-26T15:45:29","23"],
    [8374,"2019-02-26T15:46:25","23,12"],
    [8375,"2019-02-26T15:47:32","23"],
    [8376,"2019-02-26T15:48:41","23,12"],
    [8377,"2019-02-26T15:53:45","23,12"],
    [8378,"2019-02-26T15:54:54","23"],
    [8379,"2019-02-26T16:07:25","23,12"],
    [8380,"2019-02-26T16:09:24","23,12"],
    [8381,"2019-02-26T16:10:32","23"],
    [8382,"2019-02-26T16:13:27","23,12"],
    [8383,"2019-02-26T16:15:28","23"],
    [8384,"2019-02-26T16:18:45","23,12"],
    [8385,"2019-02-26T16:20:53","23"],
    [8386,"2019-02-26T16:21:56","23,12"],
    [8387,"2019-02-26T16:35:30","23,12"],
    [8388,"2019-02-26T16:44:43","23"],
    [8389,"2019-02-26T16:45:51","23,12"],
    [8390,"2019-02-26T16:49:10","23"],
    [8391,"2019-02-26T16:53:18","23,12"],
    [8392,"2019-02-26T17:04:33","23"],
    [8393,"2019-02-26T17:06:42","23,12"],
    [8394,"2019-02-26T17:18:09","23"],
    [8395,"2019-02-26T17:20:05","23,12"],
    [8396,"2019-02-26T17:24:25","23"],
    [8397,"2019-02-26T17:28:17","23,12"],
    [8398,"2019-02-26T17:32:40","23,12"],
    [8399,"2019-02-26T17:34:49","23"],
    [8400,"2019-02-26T17:35:54","23,12"],
    [8401,"2019-02-26T17:36:53","22,87"],
    [8402,"2019-02-26T17:37:59","23"],
    [8403,"2019-02-26T17:39:02","23,12"],
    [8404,"2019-02-26T17:42:00","23,12"],
    [8405,"2019-02-26T17:44:06","23"],
    [8406,"2019-02-26T17:53:21","22,87"],
    [8407,"2019-02-26T17:54:24","23"],
    [8408,"2019-02-26T17:58:38","22,87"],
    [8409,"2019-02-26T18:00:51","23"],
    [8410,"2019-02-26T18:16:29","23"],
    [8411,"2019-02-26T18:37:42","23,12"],
    [8412,"2019-02-26T18:46:03","23,12"],
    [8413,"2019-02-26T18:48:12","23"],
    [8414,"2019-02-26T19:17:15","22,87"],
    [8415,"2019-02-26T19:19:39","23"],
    [8416,"2019-02-26T19:20:39","22,87"],
    [8417,"2019-02-26T19:21:44","23"],
    [8418,"2019-02-26T19:44:45","22,87"],
    [8419,"2019-02-26T19:48:07","22,87"],
    [8420,"2019-02-26T21:00:06","22,75"],
    [8421,"2019-02-26T21:02:05","22,87"],
    [8422,"2019-02-26T21:06:19","23"],
    [8423,"2019-02-26T21:07:23","22,87"],
    [8424,"2019-02-26T21:08:31","23"],
    [8425,"2019-02-26T21:11:32","23"],
    [8426,"2019-02-26T21:12:40","22,87"],
    [8427,"2019-02-26T21:13:42","23"],
    [8428,"2019-02-26T21:14:40","22,87"],
    [8429,"2019-02-26T21:31:58","22,75"],
    [8430,"2019-02-26T21:34:00","22,87"],
    [8431,"2019-02-26T21:43:14","22,75"],
    [8432,"2019-02-26T21:45:15","22,87"],
    [8433,"2019-02-26T21:50:24","22,75"],
    [8434,"2019-02-26T21:53:24","22,87"],
    [8435,"2019-02-26T22:00:43","22,75"],
    [8436,"2019-02-26T22:21:23","22,62"],
    [8437,"2019-02-26T22:22:23","22,75"],
    [8438,"2019-02-26T22:30:30","22,62"],
    [8439,"2019-02-26T22:31:33","22,75"],
    [8440,"2019-02-26T22:36:46","22,62"],
    [8441,"2019-02-26T22:39:53","22,75"],
    [8442,"2019-02-26T22:42:52","22,75"],
    [8443,"2019-02-26T22:43:57","22,62"],
    [8444,"2019-02-26T22:45:57","22,75"],
    [8445,"2019-02-26T22:47:02","22,62"],
    [8446,"2019-02-26T23:39:10","22,5"],
    [8447,"2019-02-26T23:42:09","22,62"],
    [8448,"2019-02-26T23:43:11","22,5"],
    [8449,"2019-02-26T23:53:30","22,62"],
    [8450,"2019-02-26T23:54:30","22,5"],
    [8451,"2019-02-27T00:00:47","22,62"],
    [8452,"2019-02-27T00:02:53","22,5"],
    [8453,"2019-02-27T00:03:58","22,62"],
    [8454,"2019-02-27T00:06:12","22,5"],
    [8455,"2019-02-27T00:08:13","22,62"],
    [8456,"2019-02-27T00:09:15","22,5"],
    [8457,"2019-02-27T00:11:18","22,62"],
    [8458,"2019-02-27T00:12:20","22,5"],
    [8459,"2019-02-27T00:15:25","22,62"],
    [8460,"2019-02-27T00:16:30","22,5"],
    [8461,"2019-02-27T00:18:35","22,62"],
    [8462,"2019-02-27T00:21:39","22,5"],
    [8463,"2019-02-27T00:23:31","22,62"],
    [8464,"2019-02-27T00:25:45","22,62"],
    [8465,"2019-02-27T00:26:55","22,5"],
    [8466,"2019-02-27T00:28:05","22,62"],
    [8467,"2019-02-27T00:30:05","22,62"],
    [8468,"2019-02-27T00:30:58","22,5"],
    [8469,"2019-02-27T00:41:12","22,62"],
    [8470,"2019-02-27T00:42:21","22,5"],
    [8471,"2019-02-27T02:03:51","22,37"],
    [8472,"2019-02-27T02:04:52","22,5"],
    [8473,"2019-02-27T02:08:05","22,37"],
    [8474,"2019-02-27T02:11:12","22,5"],
    [8475,"2019-02-27T02:12:13","22,37"],
    [8476,"2019-02-27T02:17:27","22,5"],
    [8477,"2019-02-27T02:28:41","22,5"],
    [8478,"2019-02-27T02:29:39","22,37"],
    [8479,"2019-02-27T04:18:10","22,25"],
    [8480,"2019-02-27T04:19:17","22,37"],
    [8481,"2019-02-27T04:20:21","22,25"],
    [8482,"2019-02-27T04:22:17","22,25"],
    [8483,"2019-02-27T04:23:24","22,37"],
    [8484,"2019-02-27T04:24:29","22,25"],
    [8485,"2019-02-27T04:31:40","22,37"],
    [8486,"2019-02-27T04:35:50","22,25"],
    [8487,"2019-02-27T04:43:58","22,37"],
    [8488,"2019-02-27T04:45:06","22,25"],
    [8489,"2019-02-27T07:57:19","22,25"],
    [8490,"2019-02-27T07:59:52","22,37"],
    [8491,"2019-02-27T08:03:50","22,25"],
    [8492,"2019-02-27T08:05:53","22,37"],
    [8493,"2019-02-27T08:08:00","22,25"],
    [8494,"2019-02-27T08:10:00","22,25"],
    [8495,"2019-02-27T08:10:59","22,37"],
    [8496,"2019-02-27T08:12:04","22,25"],
    [8497,"2019-02-27T08:13:09","22,37"],
    [8498,"2019-02-27T08:49:11","22,37"],
    [8499,"2019-02-27T09:01:48","22,5"],
    [8500,"2019-02-27T09:02:57","22,37"],
    [8501,"2019-02-27T09:03:59","22,5"],
    [8502,"2019-02-27T09:08:18","22,37"],
    [8503,"2019-02-27T09:09:25","22,5"],
    [8504,"2019-02-27T09:26:00","22,5"],
    [8505,"2019-02-27T11:18:41","22,62"],
    [8506,"2019-02-27T12:09:25","22,75"],
    [8507,"2019-02-27T12:46:04","22,87"],
    [8508,"2019-02-27T12:52:17","22,75"],
    [8509,"2019-02-27T12:55:06","22,75"],
    [8510,"2019-02-27T12:56:20","22,87"],
    [8511,"2019-02-27T12:58:33","22,75"],
    [8512,"2019-02-27T13:01:35","22,87"],
    [8513,"2019-02-27T13:03:37","22,75"],
    [8514,"2019-02-27T13:04:39","22,87"],
    [8515,"2019-02-27T13:09:52","22,87"],
    [8516,"2019-02-27T13:12:44","22,75"],
    [8517,"2019-02-27T13:13:51","22,87"],
    [8518,"2019-02-27T14:00:33","23"],
    [8519,"2019-02-27T14:01:38","22,87"],
    [8520,"2019-02-27T14:03:37","23"],
    [8521,"2019-02-27T14:05:29","22,87"],
    [8522,"2019-02-27T14:09:40","22,87"],
    [8523,"2019-02-27T14:20:06","23"],
    [8524,"2019-02-27T14:23:06","22,87"],
    [8525,"2019-02-27T14:24:05","23"],
    [8526,"2019-02-27T14:35:12","23"],
    [8527,"2019-02-27T14:39:32","22,87"],
    [8528,"2019-02-27T14:42:32","23"],
    [8529,"2019-02-27T14:44:40","22,87"],
    [8530,"2019-02-27T14:46:48","23"],
    [8531,"2019-02-27T15:15:53","22,87"],
    [8532,"2019-02-27T15:26:03","22,87"],
    [8533,"2019-02-27T15:30:28","23"],
    [8534,"2019-02-27T16:10:59","23"],
    [8535,"2019-02-27T16:14:08","23,12"],
    [8536,"2019-02-27T16:38:09","23"],
    [8537,"2019-02-27T16:40:08","23"],
    [8538,"2019-02-27T16:41:12","23,12"],
    [8539,"2019-02-27T16:45:24","23"],
    [8540,"2019-02-27T16:46:24","23,12"],
    [8541,"2019-02-27T16:51:35","23"],
    [8542,"2019-02-27T16:52:33","23,12"],
    [8543,"2019-02-27T17:21:52","23,25"],
    [8544,"2019-02-27T17:42:36","23,12"],
    [8545,"2019-02-27T17:44:39","23,25"],
    [8546,"2019-02-27T17:46:37","23,12"],
    [8547,"2019-02-27T18:10:26","23"],
    [8548,"2019-02-27T18:26:04","22,87"],
    [8549,"2019-02-27T18:27:10","23"],
    [8550,"2019-02-27T18:29:17","22,87"],
    [8551,"2019-02-27T18:31:24","22,87"],
    [8552,"2019-02-27T18:33:22","23"],
    [8553,"2019-02-27T19:03:26","22,87"],
    [8554,"2019-02-27T19:06:28","22,87"],
    [8555,"2019-02-27T19:27:16","22,75"],
    [8556,"2019-02-27T20:22:41","22,75"],
    [8557,"2019-02-27T20:24:45","22,62"],
    [8558,"2019-02-27T20:32:54","22,62"],
    [8559,"2019-02-27T20:33:58","22,75"],
    [8560,"2019-02-27T20:35:01","22,62"],
    [8561,"2019-02-27T21:17:48","22,5"],
    [8562,"2019-02-27T22:13:58","22,37"],
    [8563,"2019-02-27T22:25:08","22,5"],
    [8564,"2019-02-27T22:45:44","22,37"],
    [8565,"2019-02-27T22:49:49","22,5"],
    [8566,"2019-02-27T22:50:51","22,37"],
    [8567,"2019-02-27T23:52:14","22,5"],
    [8568,"2019-02-27T23:55:08","22,37"],
    [8569,"2019-02-28T00:07:20","22,37"],
    [8570,"2019-02-28T00:19:54","22,5"],
    [8571,"2019-02-28T00:23:58","22,37"],
    [8572,"2019-02-28T00:31:07","22,5"],
    [8573,"2019-02-28T00:32:09","22,37"],
    [8574,"2019-02-28T01:07:30","22,25"],
    [8575,"2019-02-28T01:09:35","22,37"],
    [8576,"2019-02-28T01:10:36","22,25"],
    [8577,"2019-02-28T01:19:53","22,37"],
    [8578,"2019-02-28T01:27:02","22,25"],
    [8579,"2019-02-28T01:58:06","22,37"],
    [8580,"2019-02-28T02:00:24","22,25"],
    [8581,"2019-02-28T02:11:48","22,25"],
    [8582,"2019-02-28T02:21:59","22,37"],
    [8583,"2019-02-28T02:24:06","22,25"],
    [8584,"2019-02-28T02:26:20","22,37"],
    [8585,"2019-02-28T02:27:17","22,25"],
    [8586,"2019-02-28T02:54:54","22,12"],
    [8587,"2019-02-28T02:55:55","22,25"],
    [8588,"2019-02-28T02:57:03","22,12"],
    [8589,"2019-02-28T03:05:12","22,25"],
    [8590,"2019-02-28T03:07:17","22,12"],
    [8591,"2019-02-28T03:10:36","22,25"],
    [8592,"2019-02-28T03:45:26","22,37"],
    [8593,"2019-02-28T03:47:24","22,25"],
    [8594,"2019-02-28T03:51:27","22,37"],
    [8595,"2019-02-28T03:56:38","22,25"],
    [8596,"2019-02-28T03:57:43","22,37"],
    [8597,"2019-02-28T04:13:13","22,25"],
    [8598,"2019-02-28T05:53:18","22,12"],
    [8599,"2019-02-28T05:54:27","22,25"],
    [8600,"2019-02-28T05:56:22","22,12"],
    [8601,"2019-02-28T05:58:37","22,25"],
    [8602,"2019-02-28T05:59:38","22,12"],
    [8603,"2019-02-28T06:02:37","22,25"],
    [8604,"2019-02-28T06:04:43","22,25"],
    [8605,"2019-02-28T06:05:43","22,12"],
    [8606,"2019-02-28T07:15:51","22,25"],
    [8607,"2019-02-28T07:16:56","22,12"],
    [8608,"2019-02-28T08:02:11","22,12"],
    [8609,"2019-02-28T08:15:48","22,25"],
    [8610,"2019-02-28T08:16:52","22,12"],
    [8611,"2019-02-28T08:17:58","22,25"],
    [8612,"2019-02-28T09:12:51","22,37"],
    [8613,"2019-02-28T09:13:55","22,25"],
    [8614,"2019-02-28T09:37:59","22,37"],
    [8615,"2019-02-28T09:39:04","22,25"],
    [8616,"2019-02-28T09:40:09","22,37"],
    [8617,"2019-02-28T09:43:17","22,25"],
    [8618,"2019-02-28T09:44:13","22,37"],
    [8619,"2019-02-28T10:38:53","22,5"],
    [8620,"2019-02-28T10:39:55","22,37"],
    [8621,"2019-02-28T10:40:56","22,5"],
    [8622,"2019-02-28T10:41:57","22,37"],
    [8623,"2019-02-28T10:47:06","22,5"],
    [8624,"2019-02-28T11:14:23","22,62"],
    [8625,"2019-02-28T11:16:30","22,62"],
    [8626,"2019-02-28T11:35:49","22,75"],
    [8627,"2019-02-28T11:36:50","22,62"],
    [8628,"2019-02-28T11:52:15","22,5"],
    [8629,"2019-02-28T12:01:36","22,62"],
    [8630,"2019-02-28T12:02:44","22,5"],
    [8631,"2019-02-28T12:33:03","22,62"],
    [8632,"2019-02-28T12:34:13","22,5"],
    [8633,"2019-02-28T12:39:35","22,62"],
    [8634,"2019-02-28T12:41:33","22,62"],
    [8635,"2019-02-28T13:06:02","22,75"],
    [8636,"2019-02-28T14:49:11","22,87"],
    [8637,"2019-02-28T15:03:41","22,75"],
    [8638,"2019-02-28T15:04:43","22,87"],
    [8639,"2019-02-28T15:41:39","23"],
    [8640,"2019-02-28T15:42:42","22,87"],
    [8641,"2019-02-28T15:50:59","23"],
    [8642,"2019-02-28T15:52:00","22,87"],
    [8643,"2019-02-28T15:58:05","23"],
    [8644,"2019-02-28T15:59:03","22,87"],
    [8645,"2019-02-28T16:39:08","22,87"],
    [8646,"2019-02-28T16:55:20","22,75"],
    [8647,"2019-02-28T16:59:41","22,75"],
    [8648,"2019-02-28T17:00:42","22,87"],
    [8649,"2019-02-28T17:01:46","22,75"],
    [8650,"2019-02-28T18:07:10","22,62"],
    [8651,"2019-02-28T18:31:37","22,75"],
    [8652,"2019-02-28T18:36:40","22,75"],
    [8653,"2019-02-28T18:39:50","22,62"],
    [8654,"2019-02-28T18:45:59","22,62"],
    [8655,"2019-02-28T18:46:59","22,75"],
    [8656,"2019-02-28T18:49:05","22,62"],
    [8657,"2019-02-28T18:52:03","22,75"],
    [8658,"2019-02-28T18:53:17","22,62"],
    [8659,"2019-02-28T18:59:27","22,75"],
    [8660,"2019-02-28T19:00:23","22,62"],
    [8661,"2019-02-28T19:30:34","22,5"],
    [8662,"2019-02-28T19:32:48","22,5"],
    [8663,"2019-02-28T22:08:33","22,37"],
    [8664,"2019-02-28T22:10:36","22,5"],
    [8665,"2019-02-28T22:14:45","22,37"],
    [8666,"2019-02-28T22:16:40","22,37"],
    [8667,"2019-02-28T22:19:43","22,5"],
    [8668,"2019-02-28T22:20:44","22,37"],
    [8669,"2019-02-28T22:25:55","22,5"],
    [8670,"2019-02-28T22:27:55","22,5"],
    [8671,"2019-02-28T22:28:59","22,37"],
    [8672,"2019-02-28T22:40:07","22,5"],
    [8673,"2019-02-28T22:43:10","22,37"],
    [8674,"2019-02-28T22:47:20","22,5"],
    [8675,"2019-02-28T22:48:14","22,37"],
    [8676,"2019-03-01T00:27:59","22,25"],
    [8677,"2019-03-01T00:29:00","22,37"],
    [8678,"2019-03-01T00:31:07","22,25"],
    [8679,"2019-03-01T00:53:45","22,37"],
    [8680,"2019-03-01T00:57:50","22,25"],
    [8681,"2019-03-01T01:37:57","22,12"],
    [8682,"2019-03-01T01:40:57","22,12"],
    [8683,"2019-03-01T01:42:06","22,25"],
    [8684,"2019-03-01T01:43:09","22,12"],
    [8685,"2019-03-01T01:45:09","22,12"],
    [8686,"2019-03-01T01:47:21","22,25"],
    [8687,"2019-03-01T01:48:23","22,12"],
    [8688,"2019-03-01T01:50:27","22,25"],
    [8689,"2019-03-01T02:28:25","22,25"],
    [8690,"2019-03-01T02:29:26","22,12"],
    [8691,"2019-03-01T02:30:28","22,25"],
    [8692,"2019-03-01T02:33:30","22,12"],
    [8693,"2019-03-01T02:34:35","22,25"],
    [8694,"2019-03-01T02:38:45","22,12"],
    [8695,"2019-03-01T02:39:45","22,25"],
    [8696,"2019-03-01T02:40:50","22,12"],
    [8697,"2019-03-01T04:59:43","22"],
    [8698,"2019-03-01T05:01:57","22,12"],
    [8699,"2019-03-01T05:02:50","22"],
    [8700,"2019-03-01T06:17:52","21,87"],
    [8701,"2019-03-01T06:18:52","22"],
    [8702,"2019-03-01T06:32:05","21,87"],
    [8703,"2019-03-01T06:38:30","22"],
    [8704,"2019-03-01T06:39:31","21,87"],
    [8705,"2019-03-01T06:42:33","22"],
    [8706,"2019-03-01T06:44:37","21,87"],
    [8707,"2019-03-01T06:49:52","21,87"],
    [8708,"2019-03-01T06:50:55","22"],
    [8709,"2019-03-01T06:53:08","21,87"],
    [8710,"2019-03-01T06:55:05","22"],
    [8711,"2019-03-01T06:56:15","21,87"],
    [8712,"2019-03-01T06:58:09","22"],
    [8713,"2019-03-01T07:03:38","21,87"],
    [8714,"2019-03-01T07:04:30","22"],
    [8715,"2019-03-01T07:14:19","22"],
    [8716,"2019-03-01T08:43:30","22,12"],
    [8717,"2019-03-01T08:48:38","22"],
    [8718,"2019-03-01T08:55:51","22"],
    [8719,"2019-03-01T08:56:49","22,12"],
    [8720,"2019-03-01T09:03:01","22"],
    [8721,"2019-03-01T09:04:08","22,12"],
    [8722,"2019-03-01T09:18:54","22,25"],
    [8723,"2019-03-01T09:20:54","22,25"],
    [8724,"2019-03-01T09:58:24","22,37"],
    [8725,"2019-03-01T10:35:27","22,5"],
    [8726,"2019-03-01T10:52:50","22,5"],
    [8727,"2019-03-01T10:58:05","22,62"],
    [8728,"2019-03-01T11:13:37","22,75"],
    [8729,"2019-03-01T11:28:27","22,87"],
    [8730,"2019-03-01T11:39:28","22,87"],
    [8731,"2019-03-01T11:45:41","23"],
    [8732,"2019-03-01T11:48:54","22,87"],
    [8733,"2019-03-01T11:49:52","23"],
    [8734,"2019-03-01T11:52:56","23"],
    [8735,"2019-03-01T12:25:00","23,12"],
    [8736,"2019-03-01T12:30:02","23"],
    [8737,"2019-03-01T12:54:45","23,12"],
    [8738,"2019-03-01T13:10:12","23"],
    [8739,"2019-03-01T13:15:08","22,87"],
    [8740,"2019-03-01T13:18:19","23"],
    [8741,"2019-03-01T13:29:46","23"],
    [8742,"2019-03-01T13:31:42","22,87"],
    [8743,"2019-03-01T13:33:42","23"],
    [8744,"2019-03-01T14:01:27","23,12"],
    [8745,"2019-03-01T14:04:27","23"],
    [8746,"2019-03-01T14:06:33","23,12"],
    [8747,"2019-03-01T14:16:47","23,12"],
    [8748,"2019-03-01T14:21:54","23"],
    [8749,"2019-03-01T14:26:04","22,87"],
    [8750,"2019-03-01T14:33:11","23"],
    [8751,"2019-03-01T14:54:48","23,12"],
    [8752,"2019-03-01T15:01:45","23"],
    [8753,"2019-03-01T15:08:59","23,12"],
    [8754,"2019-03-01T15:13:05","23"],
    [8755,"2019-03-01T15:21:16","23,12"],
    [8756,"2019-03-01T15:23:18","23,12"],
    [8757,"2019-03-01T15:44:51","23,25"],
    [8758,"2019-03-01T15:48:01","23,12"],
    [8759,"2019-03-01T15:54:13","23"],
    [8760,"2019-03-01T16:28:11","23"],
    [8761,"2019-03-01T16:46:51","23,12"],
    [8762,"2019-03-01T17:05:22","23,25"],
    [8763,"2019-03-01T17:13:41","23,37"],
    [8764,"2019-03-01T17:34:00","23,5"],
    [8765,"2019-03-01T17:48:34","23,37"],
    [8766,"2019-03-01T17:50:33","23,5"],
    [8767,"2019-03-01T17:54:42","23,37"],
    [8768,"2019-03-01T18:06:02","23,5"],
    [8769,"2019-03-01T18:07:03","23,37"],
    [8770,"2019-03-01T18:08:14","23,5"],
    [8771,"2019-03-01T18:51:29","23,37"],
    [8772,"2019-03-01T19:10:04","23,25"],
    [8773,"2019-03-01T19:34:44","23,12"],
    [8774,"2019-03-01T19:36:40","23,25"],
    [8775,"2019-03-01T19:37:41","23,12"],
    [8776,"2019-03-01T19:38:46","23,25"],
    [8777,"2019-03-01T19:39:47","23,12"],
    [8778,"2019-03-01T20:26:37","23"],
    [8779,"2019-03-01T20:47:07","23"],
    [8780,"2019-03-01T20:59:30","22,87"],
    [8781,"2019-03-01T21:02:36","23"],
    [8782,"2019-03-01T21:03:35","22,87"],
    [8783,"2019-03-01T22:27:12","22,75"],
    [8784,"2019-03-01T22:44:45","22,87"],
    [8785,"2019-03-01T22:47:58","22,75"],
    [8786,"2019-03-02T01:24:42","22,62"],
    [8787,"2019-03-02T01:26:41","22,75"],
    [8788,"2019-03-02T01:35:59","22,62"],
    [8789,"2019-03-02T01:37:54","22,5"],
    [8790,"2019-03-02T01:41:02","22,37"],
    [8791,"2019-03-02T02:15:58","22,5"],
    [8792,"2019-03-02T02:17:01","22,37"],
    [8793,"2019-03-02T02:21:08","22,5"],
    [8794,"2019-03-02T02:24:18","22,37"],
    [8795,"2019-03-02T02:36:42","22,5"],
    [8796,"2019-03-02T03:12:26","22,5"],
    [8797,"2019-03-02T03:14:26","22,62"],
    [8798,"2019-03-02T03:15:35","22,5"],
    [8799,"2019-03-02T03:28:55","22,62"],
    [8800,"2019-03-02T03:31:01","22,5"],
    [8801,"2019-03-02T03:32:05","22,62"],
    [8802,"2019-03-02T03:33:06","22,5"],
    [8803,"2019-03-02T03:36:30","22,62"],
    [8804,"2019-03-02T03:37:30","22,5"],
    [8805,"2019-03-02T03:41:47","22,62"],
    [8806,"2019-03-02T03:43:52","22,5"],
    [8807,"2019-03-02T03:46:49","22,62"],
    [8808,"2019-03-02T03:47:51","22,5"],
    [8809,"2019-03-02T03:54:02","22,62"],
    [8810,"2019-03-02T04:54:23","22,62"],
    [8811,"2019-03-02T04:58:33","22,5"],
    [8812,"2019-03-02T05:06:47","22,37"],
    [8813,"2019-03-02T05:21:21","22,5"],
    [8814,"2019-03-02T05:25:16","22,37"],
    [8815,"2019-03-02T05:35:17","22,37"],
    [8816,"2019-03-02T05:58:21","22,25"],
    [8817,"2019-03-02T05:59:26","22,37"],
    [8818,"2019-03-02T06:02:35","22,25"],
    [8819,"2019-03-02T06:15:02","22,37"],
    [8820,"2019-03-02T06:25:39","22,25"],
    [8821,"2019-03-02T07:24:27","22,37"],
    [8822,"2019-03-02T08:12:49","22,25"],
    [8823,"2019-03-02T08:13:50","22,37"],
    [8824,"2019-03-02T08:15:54","22,25"],
    [8825,"2019-03-02T08:31:24","22,37"],
    [8826,"2019-03-02T08:32:27","22,25"],
    [8827,"2019-03-02T08:33:34","22,37"],
    [8828,"2019-03-02T09:02:20","22,37"],
    [8829,"2019-03-02T09:03:27","22,25"],
    [8830,"2019-03-02T09:59:57","22,37"],
    [8831,"2019-03-02T10:00:59","22,25"],
    [8832,"2019-03-02T10:04:05","22,37"],
    [8833,"2019-03-02T10:19:40","22,25"],
    [8834,"2019-03-02T10:20:41","22,37"],
    [8835,"2019-03-02T10:22:48","22,25"],
    [8836,"2019-03-02T10:23:51","22,37"],
    [8837,"2019-03-02T10:49:26","22,5"],
    [8838,"2019-03-02T10:51:31","22,37"],
    [8839,"2019-03-02T10:52:30","22,5"],
    [8840,"2019-03-02T11:23:18","22,5"],
    [8841,"2019-03-02T11:59:31","22,5"],
    [8842,"2019-03-02T12:08:47","22,62"],
    [8843,"2019-03-02T12:16:50","22,62"],
    [8844,"2019-03-02T12:17:48","22,5"],
    [8845,"2019-03-02T12:20:58","22,62"],
    [8846,"2019-03-02T12:28:24","22,5"],
    [8847,"2019-03-02T12:29:27","22,37"],
    [8848,"2019-03-02T12:31:39","22,5"],
    [8849,"2019-03-02T12:33:35","22,62"],
    [8850,"2019-03-02T12:39:42","22,5"],
    [8851,"2019-03-02T12:40:48","22,62"],
    [8852,"2019-03-02T12:45:49","22,5"],
    [8853,"2019-03-02T12:46:54","22,62"],
    [8854,"2019-03-02T12:53:00","22,5"],
    [8855,"2019-03-02T13:02:17","22,62"],
    [8856,"2019-03-02T13:04:29","22,5"],
    [8857,"2019-03-02T13:11:30","22,62"],
    [8858,"2019-03-02T13:12:33","22,5"],
    [8859,"2019-03-02T13:13:35","22,62"],
    [8860,"2019-03-02T13:18:43","22,5"],
    [8861,"2019-03-02T13:21:41","22,62"],
    [8862,"2019-03-02T13:22:44","22,5"],
    [8863,"2019-03-02T13:44:15","22,62"],
    [8864,"2019-03-02T13:46:00","22,5"],
    [8865,"2019-03-02T13:51:18","22,62"],
    [8866,"2019-03-02T13:53:18","22,62"],
    [8867,"2019-03-02T13:55:21","22,5"],
    [8868,"2019-03-02T13:59:20","22,62"],
    [8869,"2019-03-02T14:01:29","22,5"],
    [8870,"2019-03-02T14:02:30","22,62"],
    [8871,"2019-03-02T14:04:41","22,5"],
    [8872,"2019-03-02T14:07:46","22,62"],
    [8873,"2019-03-02T14:09:49","22,5"],
    [8874,"2019-03-02T14:30:09","22,37"],
    [8875,"2019-03-02T14:31:19","22,5"],
    [8876,"2019-03-02T14:33:25","22,62"],
    [8877,"2019-03-02T14:34:23","22,5"],
    [8878,"2019-03-02T14:39:35","22,37"],
    [8879,"2019-03-02T14:43:35","22,5"],
    [8880,"2019-03-02T14:45:38","22,5"],
    [8881,"2019-03-02T15:00:51","22,37"],
    [8882,"2019-03-02T15:01:52","22,5"],
    [8883,"2019-03-02T15:03:50","22,37"],
    [8884,"2019-03-02T15:04:51","22,5"],
    [8885,"2019-03-02T15:09:11","22,62"],
    [8886,"2019-03-02T15:13:13","22,5"],
    [8887,"2019-03-02T15:18:18","22,62"],
    [8888,"2019-03-02T15:20:20","22,5"],
    [8889,"2019-03-02T15:21:23","22,62"],
    [8890,"2019-03-02T15:26:30","22,5"],
    [8891,"2019-03-02T15:36:40","22,5"],
    [8892,"2019-03-02T15:37:41","22,62"],
    [8893,"2019-03-02T15:43:56","22,37"],
    [8894,"2019-03-02T15:44:50","22,5"],
    [8895,"2019-03-02T15:45:56","22,62"],
    [8896,"2019-03-02T16:10:50","22,5"],
    [8897,"2019-03-02T16:16:53","22,62"],
    [8898,"2019-03-02T16:21:58","22,5"],
    [8899,"2019-03-02T16:23:07","22,62"],
    [8900,"2019-03-02T16:27:13","22,5"],
    [8901,"2019-03-02T16:31:24","22,62"],
    [8902,"2019-03-02T16:32:30","22,5"],
    [8903,"2019-03-02T16:35:32","22,5"],
    [8904,"2019-03-02T16:40:35","22,62"],
    [8905,"2019-03-02T16:42:35","22,5"],
    [8906,"2019-03-02T16:44:43","22,62"],
    [8907,"2019-03-02T16:45:45","22,5"],
    [8908,"2019-03-02T16:46:53","22,62"],
    [8909,"2019-03-02T16:48:47","22,5"],
    [8910,"2019-03-02T16:55:58","22,62"],
    [8911,"2019-03-02T16:56:58","22,5"],
    [8912,"2019-03-02T17:12:23","22,37"],
    [8913,"2019-03-02T17:15:22","22,5"],
    [8914,"2019-03-02T17:17:27","22,37"],
    [8915,"2019-03-02T17:19:36","22,5"],
    [8916,"2019-03-02T17:24:42","22,62"],
    [8917,"2019-03-02T17:25:39","22,5"],
    [8918,"2019-03-02T17:26:42","22,37"],
    [8919,"2019-03-02T17:27:44","22,5"],
    [8920,"2019-03-02T17:30:44","22,62"],
    [8921,"2019-03-02T17:34:00","22,5"],
    [8922,"2019-03-02T17:37:00","22,5"],
    [8923,"2019-03-02T17:51:22","22,62"],
    [8924,"2019-03-02T17:54:33","22,5"],
    [8925,"2019-03-02T17:58:38","22,62"],
    [8926,"2019-03-02T18:00:54","22,5"],
    [8927,"2019-03-02T18:02:47","22,62"],
    [8928,"2019-03-02T18:08:55","22,5"],
    [8929,"2019-03-02T18:10:00","22,62"],
    [8930,"2019-03-02T18:14:17","22,5"],
    [8931,"2019-03-02T18:16:11","22,62"],
    [8932,"2019-03-02T18:19:21","22,5"],
    [8933,"2019-03-02T18:22:30","22,62"],
    [8934,"2019-03-02T18:25:33","22,5"],
    [8935,"2019-03-02T18:26:38","22,62"],
    [8936,"2019-03-02T18:28:36","22,62"],
    [8937,"2019-03-02T18:33:44","22,5"],
    [8938,"2019-03-02T18:34:52","22,62"],
    [8939,"2019-03-02T18:37:02","22,62"],
    [8940,"2019-03-02T18:55:44","22,5"],
    [8941,"2019-03-02T18:58:45","22,62"],
    [8942,"2019-03-02T19:00:45","22,5"],
    [8943,"2019-03-02T19:04:52","22,37"],
    [8944,"2019-03-02T19:34:52","22,37"],
    [8945,"2019-03-02T19:37:55","22,5"],
    [8946,"2019-03-02T19:42:06","22,37"],
    [8947,"2019-03-02T19:43:18","22,5"],
    [8948,"2019-03-02T19:45:22","22,5"],
    [8949,"2019-03-02T20:02:50","22,37"],
    [8950,"2019-03-02T20:05:00","22,5"],
    [8951,"2019-03-02T20:08:56","22,37"],
    [8952,"2019-03-02T20:10:04","22,5"],
    [8953,"2019-03-02T20:11:05","22,37"],
    [8954,"2019-03-02T20:17:17","22,5"],
    [8955,"2019-03-02T20:18:23","22,37"],
    [8956,"2019-03-02T20:52:09","22,5"],
    [8957,"2019-03-02T20:53:11","22,37"],
    [8958,"2019-03-02T21:04:33","22,25"],
    [8959,"2019-03-02T21:09:40","22,25"],
    [8960,"2019-03-02T21:10:38","22,37"],
    [8961,"2019-03-02T21:12:48","22,25"],
    [8962,"2019-03-02T21:15:57","22,37"],
    [8963,"2019-03-02T21:18:56","22,25"],
    [8964,"2019-03-02T21:22:04","22,37"],
    [8965,"2019-03-02T21:26:15","22,25"],
    [8966,"2019-03-02T21:30:17","22,25"],
    [8967,"2019-03-02T21:31:29","22,37"],
    [8968,"2019-03-02T22:09:35","22,25"],
    [8969,"2019-03-02T22:13:30","22,37"],
    [8970,"2019-03-02T22:27:52","22,25"],
    [8971,"2019-03-02T22:28:57","22,37"],
    [8972,"2019-03-02T22:32:09","22,37"],
    [8973,"2019-03-02T22:33:03","22,12"],
    [8974,"2019-03-02T22:35:01","22,25"],
    [8975,"2019-03-02T22:37:07","22,37"],
    [8976,"2019-03-02T22:38:13","22,25"],
    [8977,"2019-03-02T22:57:36","22,12"],
    [8978,"2019-03-02T23:01:35","22,25"],
    [8979,"2019-03-02T23:05:49","22,12"],
    [8980,"2019-03-02T23:13:12","22,25"],
    [8981,"2019-03-02T23:14:09","22,12"],
    [8982,"2019-03-03T00:54:57","22"],
    [8983,"2019-03-03T00:56:00","22,12"],
    [8984,"2019-03-03T01:04:36","22"],
    [8985,"2019-03-03T01:18:49","21,87"],
    [8986,"2019-03-03T01:19:06","22"],
    [8987,"2019-03-03T01:21:19","22,12"],
    [8988,"2019-03-03T01:23:13","22"],
    [8989,"2019-03-03T01:25:17","22,12"],
    [8990,"2019-03-03T01:40:44","22"],
    [8991,"2019-03-03T01:41:49","21,87"],
    [8992,"2019-03-03T01:42:48","22"],
    [8993,"2019-03-03T01:48:57","22,12"],
    [8994,"2019-03-03T01:55:07","22"],
    [8995,"2019-03-03T02:00:16","22,12"],
    [8996,"2019-03-03T02:01:21","22"],
    [8997,"2019-03-03T04:23:53","21,87"],
    [8998,"2019-03-03T04:24:53","22"],
    [8999,"2019-03-03T04:26:52","21,87"],
    [9000,"2019-03-03T04:59:45","21,75"],
    [9001,"2019-03-03T05:02:58","21,87"],
    [9002,"2019-03-03T05:22:34","21,75"],
    [9003,"2019-03-03T06:19:13","21,62"],
    [9004,"2019-03-03T06:20:16","21,75"],
    [9005,"2019-03-03T06:26:29","21,62"],
    [9006,"2019-03-03T07:09:53","21,5"],
    [9007,"2019-03-03T07:33:32","21,62"],
    [9008,"2019-03-03T08:16:43","21,75"],
    [9009,"2019-03-03T08:17:53","21,62"],
    [9010,"2019-03-03T08:19:55","21,75"],
    [9011,"2019-03-03T08:21:03","21,62"],
    [9012,"2019-03-03T08:21:56","21,75"],
    [9013,"2019-03-03T08:45:51","21,87"],
    [9014,"2019-03-03T08:51:13","21,75"],
    [9015,"2019-03-03T08:52:10","21,87"],
    [9016,"2019-03-03T09:23:17","21,87"],
    [9017,"2019-03-03T09:43:44","21,87"],
    [9018,"2019-03-03T10:07:47","22"],
    [9019,"2019-03-03T10:31:41","22,12"],
    [9020,"2019-03-03T10:34:50","22,12"],
    [9021,"2019-03-03T10:59:41","22,25"],
    [9022,"2019-03-03T11:58:11","22,12"],
    [9023,"2019-03-03T11:59:15","22,25"],
    [9024,"2019-03-03T12:01:16","22,25"],
    [9025,"2019-03-03T12:03:18","22,12"],
    [9026,"2019-03-03T12:07:18","22,25"],
    [9027,"2019-03-03T12:43:29","22,37"],
    [9028,"2019-03-03T12:44:31","22,25"],
    [9029,"2019-03-03T12:47:40","22,37"],
    [9030,"2019-03-03T12:50:42","22,25"],
    [9031,"2019-03-03T13:05:11","22,37"],
    [9032,"2019-03-03T13:10:18","22,25"],
    [9033,"2019-03-03T13:17:40","22,37"],
    [9034,"2019-03-03T13:49:52","22,5"],
    [9035,"2019-03-03T13:50:54","22,37"],
    [9036,"2019-03-03T14:11:51","22,5"],
    [9037,"2019-03-03T14:14:40","22,37"],
    [9038,"2019-03-03T14:44:27","22,25"],
    [9039,"2019-03-03T14:45:28","22,37"],
    [9040,"2019-03-03T14:56:55","22,25"],
    [9041,"2019-03-03T15:02:07","22,37"],
    [9042,"2019-03-03T15:03:11","22,25"],
    [9043,"2019-03-03T15:05:11","22,37"],
    [9044,"2019-03-03T15:07:17","22,25"],
    [9045,"2019-03-03T15:31:03","22,37"],
    [9046,"2019-03-03T15:47:32","22,5"],
    [9047,"2019-03-03T16:17:28","22,62"],
    [9048,"2019-03-03T16:25:46","22,5"],
    [9049,"2019-03-03T16:37:17","22,37"],
    [9050,"2019-03-03T16:43:31","22,25"],
    [9051,"2019-03-03T17:00:13","22,37"],
    [9052,"2019-03-03T17:13:24","22,5"],
    [9053,"2019-03-03T17:16:31","22,5"],
    [9054,"2019-03-03T17:49:30","22,62"],
    [9055,"2019-03-03T17:50:49","22,5"],
    [9056,"2019-03-03T17:51:33","22,62"],
    [9057,"2019-03-03T18:07:17","22,62"],
    [9058,"2019-03-03T19:10:14","22,5"],
    [9059,"2019-03-03T19:12:16","22,62"],
    [9060,"2019-03-03T19:13:14","22,5"],
    [9061,"2019-03-03T19:24:42","22,5"],
    [9062,"2019-03-03T19:54:54","22,62"],
    [9063,"2019-03-03T19:55:57","22,5"],
    [9064,"2019-03-03T19:59:01","22,62"],
    [9065,"2019-03-03T20:01:05","22,5"],
    [9066,"2019-03-03T20:02:08","22,62"],
    [9067,"2019-03-03T20:26:52","22,5"],
    [9068,"2019-03-03T20:34:15","22,62"],
    [9069,"2019-03-03T20:56:07","22,75"],
    [9070,"2019-03-03T20:58:06","22,62"],
    [9071,"2019-03-03T20:59:05","22,75"],
    [9072,"2019-03-03T21:20:54","22,87"],
    [9073,"2019-03-03T21:37:14","22,87"],
    [9074,"2019-03-03T21:46:31","22,75"],
    [9075,"2019-03-03T22:01:59","22,62"],
    [9076,"2019-03-03T22:19:35","22,5"],
    [9077,"2019-03-03T22:38:07","22,37"],
    [9078,"2019-03-03T22:45:27","22,25"],
    [9079,"2019-03-03T22:53:38","22,12"],
    [9080,"2019-03-03T23:05:00","22"],
    [9081,"2019-03-03T23:24:36","21,87"],
    [9082,"2019-03-03T23:25:35","22"],
    [9083,"2019-03-04T00:05:33","22,12"],
    [9084,"2019-03-04T00:07:34","22,12"],
    [9085,"2019-03-04T00:09:38","22"],
    [9086,"2019-03-04T00:10:47","22,12"],
    [9087,"2019-03-04T00:12:47","22,12"],
    [9088,"2019-03-04T00:13:46","22"],
    [9089,"2019-03-04T00:29:06","21,87"],
    [9090,"2019-03-04T00:45:43","22"],
    [9091,"2019-03-04T02:57:32","22"],
    [9092,"2019-03-04T03:02:30","22,12"],
    [9093,"2019-03-04T03:04:53","22"],
    [9094,"2019-03-04T03:07:57","22,12"],
    [9095,"2019-03-04T03:14:00","22,12"],
    [9096,"2019-03-04T03:15:00","22"],
    [9097,"2019-03-04T03:39:32","22,12"],
    [9098,"2019-03-04T03:40:30","22"],
    [9099,"2019-03-04T04:14:07","21,87"],
    [9100,"2019-03-04T04:15:12","22"],
    [9101,"2019-03-04T04:17:14","21,87"],
    [9102,"2019-03-04T04:18:14","22"],
    [9103,"2019-03-04T04:19:17","21,87"],
    [9104,"2019-03-04T04:21:24","22"],
    [9105,"2019-03-04T04:23:21","21,87"],
    [9106,"2019-03-04T04:24:28","22"],
    [9107,"2019-03-04T04:26:23","22"],
    [9108,"2019-03-04T04:33:33","21,87"],
    [9109,"2019-03-04T04:49:48","22"],
    [9110,"2019-03-04T04:50:51","21,87"],
    [9111,"2019-03-04T04:54:49","22"],
    [9112,"2019-03-04T05:00:59","22"],
    [9113,"2019-03-04T05:10:08","21,87"],
    [9114,"2019-03-04T05:13:11","21,87"],
    [9115,"2019-03-04T05:25:23","22"],
    [9116,"2019-03-04T05:26:28","21,87"],
    [9117,"2019-03-04T05:47:38","22"],
    [9118,"2019-03-04T05:48:36","21,87"],
    [9119,"2019-03-04T06:33:24","21,87"],
    [9120,"2019-03-04T06:42:40","22"],
    [9121,"2019-03-04T06:44:43","21,87"],
    [9122,"2019-03-04T06:59:05","22"],
    [9123,"2019-03-04T07:00:09","21,87"],
    [9124,"2019-03-04T07:03:10","21,87"],
    [9125,"2019-03-04T07:04:15","22"],
    [9126,"2019-03-04T07:07:24","21,87"],
    [9127,"2019-03-04T07:11:14","21,87"],
    [9128,"2019-03-04T07:12:19","22"],
    [9129,"2019-03-04T07:13:22","21,87"],
    [9130,"2019-03-04T07:14:23","22"],
    [9131,"2019-03-04T07:17:23","22"],
    [9132,"2019-03-04T07:18:24","21,87"],
    [9133,"2019-03-04T07:20:31","22"],
    [9134,"2019-03-04T07:24:41","21,87"],
    [9135,"2019-03-04T07:29:54","22"],
    [9136,"2019-03-04T07:32:46","22"],
    [9137,"2019-03-04T07:33:48","21,87"],
    [9138,"2019-03-04T07:34:49","22"],
    [9139,"2019-03-04T07:47:29","22"],
    [9140,"2019-03-04T08:29:39","22,12"],
    [9141,"2019-03-04T08:31:45","22"],
    [9142,"2019-03-04T08:41:08","22,12"],
    [9143,"2019-03-04T09:36:48","22,12"],
    [9144,"2019-03-04T09:37:47","22"],
    [9145,"2019-03-04T09:40:53","22,12"],
    [9146,"2019-03-04T11:02:10","22,25"],
    [9147,"2019-03-04T11:05:19","22,12"],
    [9148,"2019-03-04T11:06:20","22,25"],
    [9149,"2019-03-04T11:07:20","22,12"],
    [9150,"2019-03-04T11:09:12","22,12"],
    [9151,"2019-03-04T11:10:16","22,25"],
    [9152,"2019-03-04T11:15:29","22,12"],
    [9153,"2019-03-04T11:16:32","22,25"],
    [9154,"2019-03-04T11:53:21","22,12"],
    [9155,"2019-03-04T11:54:21","22,25"],
    [9156,"2019-03-04T11:55:28","22,12"],
    [9157,"2019-03-04T11:56:29","22,25"],
    [9158,"2019-03-04T11:58:25","22,25"],
    [9159,"2019-03-04T12:03:31","22,12"],
    [9160,"2019-03-04T12:04:40","22,25"],
    [9161,"2019-03-04T12:07:35","22,12"],
    [9162,"2019-03-04T12:10:46","22,25"],
    [9163,"2019-03-04T12:11:53","22,12"],
    [9164,"2019-03-04T12:14:47","22,12"],
    [9165,"2019-03-04T12:16:52","22,25"],
    [9166,"2019-03-04T12:17:59","22,12"],
    [9167,"2019-03-04T12:19:53","22,25"],
    [9168,"2019-03-04T12:21:53","22,25"],
    [9169,"2019-03-04T12:22:53","22,12"],
    [9170,"2019-03-04T12:24:00","22,25"],
    [9171,"2019-03-04T12:25:57","22,12"],
    [9172,"2019-03-04T12:26:58","22,25"],
    [9173,"2019-03-04T12:29:59","22,25"],
    [9174,"2019-03-04T12:32:02","22,12"],
    [9175,"2019-03-04T12:35:09","22,25"],
    [9176,"2019-03-04T12:47:27","22,37"],
    [9177,"2019-03-04T12:49:26","22,37"],
    [9178,"2019-03-04T13:11:08","22,25"],
    [9179,"2019-03-04T13:12:12","22,37"],
    [9180,"2019-03-04T13:15:14","22,25"],
    [9181,"2019-03-04T13:16:19","22,37"],
    [9182,"2019-03-04T13:26:41","22,5"],
    [9183,"2019-03-04T13:28:44","22,37"],
    [9184,"2019-03-04T13:29:43","22,5"],
    [9185,"2019-03-04T13:48:08","22,62"],
    [9186,"2019-03-04T13:50:12","22,5"],
    [9187,"2019-03-04T13:52:13","22,62"],
    [9188,"2019-03-04T13:59:25","22,5"],
    [9189,"2019-03-04T14:30:18","22,62"],
    [9190,"2019-03-04T14:35:25","22,5"],
    [9191,"2019-03-04T14:39:32","22,62"],
    [9192,"2019-03-04T14:46:37","22,75"],
    [9193,"2019-03-04T14:49:37","22,62"],
    [9194,"2019-03-04T15:11:19","22,5"],
    [9195,"2019-03-04T15:19:25","22,62"],
    [9196,"2019-03-04T15:25:42","22,5"],
    [9197,"2019-03-04T15:27:48","22,62"],
    [9198,"2019-03-04T15:37:07","22,75"],
    [9199,"2019-03-04T15:42:05","22,87"],
    [9200,"2019-03-04T15:43:13","22,75"],
    [9201,"2019-03-04T15:53:36","22,62"],
    [9202,"2019-03-04T15:56:32","22,75"],
    [9203,"2019-03-04T15:59:34","22,62"],
    [9204,"2019-03-04T16:02:52","22,75"],
    [9205,"2019-03-04T16:26:36","22,75"],
    [9206,"2019-03-04T16:32:49","22,62"],
    [9207,"2019-03-04T16:58:32","22,75"],
    [9208,"2019-03-04T17:00:43","22,62"],
    [9209,"2019-03-04T17:09:49","22,5"],
    [9210,"2019-03-04T17:16:07","22,37"],
    [9211,"2019-03-04T17:19:10","22,37"],
    [9212,"2019-03-04T17:38:35","22,25"],
    [9213,"2019-03-04T17:44:57","22,12"],
    [9214,"2019-03-04T17:51:07","22"],
    [9215,"2019-03-04T17:59:22","21,87"],
    [9216,"2019-03-04T18:02:35","22"],
    [9217,"2019-03-04T18:04:30","21,87"],
    [9218,"2019-03-04T18:53:24","22"],
    [9219,"2019-03-04T18:54:26","21,87"],
    [9220,"2019-03-04T19:04:37","21,87"],
    [9221,"2019-03-04T19:05:36","22"],
    [9222,"2019-03-04T19:21:58","22,12"],
    [9223,"2019-03-04T19:25:04","22"],
    [9224,"2019-03-04T19:26:07","22,12"],
    [9225,"2019-03-04T19:58:54","22,25"],
    [9226,"2019-03-04T20:47:12","22,37"],
    [9227,"2019-03-04T20:48:15","22,25"],
    [9228,"2019-03-04T20:58:19","22,37"],
    [9229,"2019-03-04T20:59:23","22,25"],
    [9230,"2019-03-04T21:01:24","22,37"],
    [9231,"2019-03-04T21:02:24","22,25"],
    [9232,"2019-03-04T21:04:28","22,37"],
    [9233,"2019-03-04T21:06:30","22,37"],
    [9234,"2019-03-04T21:07:31","22,25"],
    [9235,"2019-03-04T21:36:11","22,37"],
    [9236,"2019-03-04T21:38:14","22,25"],
    [9237,"2019-03-04T21:40:14","22,37"],
    [9238,"2019-03-04T21:41:15","22,25"],
    [9239,"2019-03-04T21:43:20","22,37"],
    [9240,"2019-03-04T21:44:22","22,25"],
    [9241,"2019-03-04T21:48:27","22,37"],
    [9242,"2019-03-04T21:50:34","22,25"],
    [9243,"2019-03-04T21:53:40","22,37"],
    [9244,"2019-03-04T21:56:45","22,37"],
    [9245,"2019-03-04T21:58:46","22,25"],
    [9246,"2019-03-04T21:59:48","22,37"],
    [9247,"2019-03-04T22:01:48","22,37"],
    [9248,"2019-03-04T22:07:53","22,25"],
    [9249,"2019-03-04T22:08:56","22,37"],
    [9250,"2019-03-04T22:12:01","22,37"],
    [9251,"2019-03-04T22:13:08","22,25"],
    [9252,"2019-03-04T22:15:03","22,25"],
    [9253,"2019-03-04T22:16:00","22,37"],
    [9254,"2019-03-04T22:17:05","22,25"],
    [9255,"2019-03-04T22:23:23","22,37"],
    [9256,"2019-03-04T22:24:23","22,25"],
    [9257,"2019-03-05T00:44:47","22,12"],
    [9258,"2019-03-05T00:45:50","22,25"],
    [9259,"2019-03-05T00:47:53","22,25"],
    [9260,"2019-03-05T01:27:31","22,12"],
    [9261,"2019-03-05T04:06:52","22,12"],
    [9262,"2019-03-05T06:51:52","22,25"],
    [9263,"2019-03-05T07:09:08","22,37"],
    [9264,"2019-03-05T07:25:18","22,37"],
    [9265,"2019-03-05T10:21:35","22,5"],
    [9266,"2019-03-05T10:23:38","22,37"],
    [9267,"2019-03-05T10:25:43","22,5"],
    [9268,"2019-03-05T10:27:43","22,5"],
    [9269,"2019-03-05T11:05:50","22,62"],
    [9270,"2019-03-05T11:06:52","22,5"],
    [9271,"2019-03-05T11:11:06","22,62"],
    [9272,"2019-03-05T11:18:30","22,62"],
    [9273,"2019-03-05T11:22:24","22,5"],
    [9274,"2019-03-05T11:23:37","22,62"],
    [9275,"2019-03-05T11:25:35","22,5"],
    [9276,"2019-03-05T11:26:33","22,62"],
    [9277,"2019-03-05T11:58:34","22,75"],
    [9278,"2019-03-05T11:59:39","22,62"],
    [9279,"2019-03-05T12:48:08","22,75"],
    [9280,"2019-03-05T13:13:01","22,87"],
    [9281,"2019-03-05T13:36:15","22,87"],
    [9282,"2019-03-05T13:41:18","23"],
    [9283,"2019-03-05T13:42:26","22,87"],
    [9284,"2019-03-05T13:44:37","22,87"],
    [9285,"2019-03-05T13:57:08","22,75"],
    [9286,"2019-03-05T13:59:06","22,75"],
    [9287,"2019-03-05T14:42:32","22,87"],
    [9288,"2019-03-05T14:43:38","22,75"],
    [9289,"2019-03-05T14:44:34","22,87"],
    [9290,"2019-03-05T14:48:45","23"],
    [9291,"2019-03-05T15:01:02","23,12"],
    [9292,"2019-03-05T15:02:04","23,25"],
    [9293,"2019-03-05T15:04:05","23,37"],
    [9294,"2019-03-05T15:05:08","23,5"],
    [9295,"2019-03-05T15:11:15","23,37"],
    [9296,"2019-03-05T15:17:31","23,5"],
    [9297,"2019-03-05T16:00:47","23,37"],
    [9298,"2019-03-05T16:08:01","23,25"],
    [9299,"2019-03-05T16:20:22","23,12"],
    [9300,"2019-03-05T16:54:16","23,12"],
    [9301,"2019-03-05T16:55:14","23,25"],
    [9302,"2019-03-05T16:56:17","23,12"],
    [9303,"2019-03-05T17:31:21","23"],
    [9304,"2019-03-05T17:39:47","23,12"],
    [9305,"2019-03-05T17:42:42","23,12"],
    [9306,"2019-03-05T17:51:01","23,25"],
    [9307,"2019-03-05T18:07:11","23,37"],
    [9308,"2019-03-05T18:24:33","23,5"],
    [9309,"2019-03-05T18:47:45","23,37"],
    [9310,"2019-03-05T18:58:18","23,25"],
    [9311,"2019-03-05T19:03:33","23,12"],
    [9312,"2019-03-05T19:19:03","23"],
    [9313,"2019-03-05T19:29:33","22,87"],
    [9314,"2019-03-05T19:37:45","23"],
    [9315,"2019-03-05T19:38:47","22,87"],
    [9316,"2019-03-05T19:43:04","23"],
    [9317,"2019-03-05T19:44:09","22,87"],
    [9318,"2019-03-05T19:46:05","23"],
    [9319,"2019-03-05T19:47:08","22,87"],
    [9320,"2019-03-05T19:48:11","23"],
    [9321,"2019-03-05T20:15:46","22,87"],
    [9322,"2019-03-05T20:33:21","23"],
    [9323,"2019-03-05T20:34:21","22,87"],
    [9324,"2019-03-05T20:35:24","23"],
    [9325,"2019-03-05T20:50:42","22,87"],
    [9326,"2019-03-05T21:03:10","23"],
    [9327,"2019-03-05T21:09:27","22,87"],
    [9328,"2019-03-05T21:17:47","23"],
    [9329,"2019-03-05T21:34:54","22,87"],
    [9330,"2019-03-05T21:36:58","23"],
    [9331,"2019-03-05T21:39:05","23"],
    [9332,"2019-03-05T21:40:07","22,87"],
    [9333,"2019-03-05T21:55:44","22,75"],
    [9334,"2019-03-05T23:19:09","22,62"],
    [9335,"2019-03-05T23:20:14","22,75"],
    [9336,"2019-03-05T23:23:17","22,62"],
    [9337,"2019-03-05T23:24:20","22,75"],
    [9338,"2019-03-05T23:25:30","22,62"],
    [9339,"2019-03-05T23:38:30","22,75"],
    [9340,"2019-03-05T23:54:04","22,87"],
    [9341,"2019-03-06T00:20:46","23"],
    [9342,"2019-03-06T00:22:46","22,87"],
    [9343,"2019-03-06T00:24:52","23"],
    [9344,"2019-03-06T00:26:06","22,87"],
    [9345,"2019-03-06T00:28:01","22,87"],
    [9346,"2019-03-06T00:29:01","23"],
    [9347,"2019-03-06T00:30:11","22,87"],
    [9348,"2019-03-06T00:31:12","23"],
    [9349,"2019-03-06T00:35:03","22,87"],
    [9350,"2019-03-06T00:36:03","23"],
    [9351,"2019-03-06T00:38:02","22,87"],
    [9352,"2019-03-06T00:39:07","23"],
    [9353,"2019-03-06T00:44:19","22,87"],
    [9354,"2019-03-06T00:46:30","23"],
    [9355,"2019-03-06T00:47:26","22,87"],
    [9356,"2019-03-06T01:26:15","22,75"],
    [9357,"2019-03-06T01:28:17","22,87"],
    [9358,"2019-03-06T01:30:18","22,75"],
    [9359,"2019-03-06T02:07:57","22,62"],
    [9360,"2019-03-06T02:22:10","22,75"],
    [9361,"2019-03-06T02:24:18","22,75"],
    [9362,"2019-03-06T02:26:11","22,62"],
    [9363,"2019-03-06T02:27:14","22,75"],
    [9364,"2019-03-06T02:28:16","22,62"],
    [9365,"2019-03-06T02:30:12","22,75"],
    [9366,"2019-03-06T02:31:13","22,62"],
    [9367,"2019-03-06T02:32:17","22,75"],
    [9368,"2019-03-06T02:33:21","22,62"],
    [9369,"2019-03-06T02:37:28","22,75"],
    [9370,"2019-03-06T02:38:30","22,62"],
    [9371,"2019-03-06T02:53:48","22,5"],
    [9372,"2019-03-06T03:00:56","22,37"],
    [9373,"2019-03-06T03:01:58","22,5"],
    [9374,"2019-03-06T03:03:01","22,37"],
    [9375,"2019-03-06T03:10:05","22,25"],
    [9376,"2019-03-06T03:11:08","22,37"],
    [9377,"2019-03-06T03:12:08","22,25"],
    [9378,"2019-03-06T03:30:31","22,37"],
    [9379,"2019-03-06T03:57:10","22,5"],
    [9380,"2019-03-06T03:58:10","22,37"],
    [9381,"2019-03-06T04:07:28","22,5"],
    [9382,"2019-03-06T04:09:24","22,5"],
    [9383,"2019-03-06T04:29:07","22,37"],
    [9384,"2019-03-06T04:31:05","22,5"],
    [9385,"2019-03-06T05:34:47","22,37"],
    [9386,"2019-03-06T05:41:06","22,5"],
    [9387,"2019-03-06T05:42:09","22,37"],
    [9388,"2019-03-06T05:44:09","22,5"],
    [9389,"2019-03-06T05:46:41","22,37"],
    [9390,"2019-03-06T06:10:43","22,5"],
    [9391,"2019-03-06T06:12:38","22,37"],
    [9392,"2019-03-06T09:20:03","22,37"],
    [9393,"2019-03-06T09:21:04","22,5"],
    [9394,"2019-03-06T09:48:02","22,62"],
    [9395,"2019-03-06T09:49:16","22,5"],
    [9396,"2019-03-06T09:51:23","22,62"],
    [9397,"2019-03-06T10:32:38","22,75"],
    [9398,"2019-03-06T10:44:51","22,87"],
    [9399,"2019-03-06T11:06:18","22,75"],
    [9400,"2019-03-06T11:33:51","22,62"],
    [9401,"2019-03-06T11:35:51","22,62"],
    [9402,"2019-03-06T11:37:51","22,75"],
    [9403,"2019-03-06T11:42:54","22,62"],
    [9404,"2019-03-06T11:43:54","22,75"],
    [9405,"2019-03-06T12:00:11","22,87"],
    [9406,"2019-03-06T12:04:18","23"],
    [9407,"2019-03-06T12:11:23","23,12"],
    [9408,"2019-03-06T12:12:26","23"],
    [9409,"2019-03-06T12:15:33","23,12"],
    [9410,"2019-03-06T12:17:29","23"],
    [9411,"2019-03-06T12:29:40","23,12"],
    [9412,"2019-03-06T12:32:40","23"],
    [9413,"2019-03-06T12:37:43","23,12"],
    [9414,"2019-03-06T12:38:46","23"],
    [9415,"2019-03-06T12:42:47","23,12"],
    [9416,"2019-03-06T12:46:55","23,25"],
    [9417,"2019-03-06T12:59:08","23,12"],
    [9418,"2019-03-06T13:12:25","23"],
    [9419,"2019-03-06T13:14:27","23,12"],
    [9420,"2019-03-06T13:30:45","23,25"],
    [9421,"2019-03-06T13:41:54","23,37"],
    [9422,"2019-03-06T13:42:54","23,25"],
    [9423,"2019-03-06T13:44:56","23,37"],
    [9424,"2019-03-06T13:59:05","23,5"],
    [9425,"2019-03-06T14:08:14","23,62"],
    [9426,"2019-03-06T14:15:20","23,75"],
    [9427,"2019-03-06T14:28:33","23,87"],
    [9428,"2019-03-06T14:29:35","23,75"],
    [9429,"2019-03-06T14:38:43","23,87"],
    [9430,"2019-03-06T14:40:39","23,87"],
    [9431,"2019-03-06T14:42:41","23,75"],
    [9432,"2019-03-06T14:58:00","23,62"],
    [9433,"2019-03-06T15:18:16","23,75"],
    [9434,"2019-03-06T15:26:18","23,62"],
    [9435,"2019-03-06T15:30:25","23,75"],
    [9436,"2019-03-06T15:36:29","23,62"],
    [9437,"2019-03-06T15:40:33","23,75"],
    [9438,"2019-03-06T15:47:45","23,62"],
    [9439,"2019-03-06T15:51:51","23,5"],
    [9440,"2019-03-06T15:54:50","23,62"],
    [9441,"2019-03-06T15:56:48","23,5"],
    [9442,"2019-03-06T16:11:16","23,62"],
    [9443,"2019-03-06T16:19:24","23,5"],
    [9444,"2019-03-06T16:20:27","23,62"],
    [9445,"2019-03-06T16:31:35","23,5"],
    [9446,"2019-03-06T16:32:40","23,62"],
    [9447,"2019-03-06T16:40:43","23,75"],
    [9448,"2019-03-06T16:41:48","23,62"],
    [9449,"2019-03-06T16:44:48","23,5"],
    [9450,"2019-03-06T16:58:03","23,37"],
    [9451,"2019-03-06T17:03:06","23,5"],
    [9452,"2019-03-06T17:04:09","23,37"],
    [9453,"2019-03-06T17:08:17","23,5"],
    [9454,"2019-03-06T17:10:16","23,37"],
    [9455,"2019-03-06T17:34:39","23,25"],
    [9456,"2019-03-06T17:55:04","23,12"],
    [9457,"2019-03-06T18:11:20","23,25"],
    [9458,"2019-03-06T18:15:22","23,12"],
    [9459,"2019-03-06T18:55:07","23"],
    [9460,"2019-03-06T19:24:31","22,87"],
    [9461,"2019-03-06T19:32:32","23"],
    [9462,"2019-03-06T19:34:36","22,87"],
    [9463,"2019-03-06T19:43:45","23"],
    [9464,"2019-03-06T19:44:45","22,87"],
    [9465,"2019-03-06T19:56:58","22,75"],
    [9466,"2019-03-06T19:57:56","22,87"],
    [9467,"2019-03-06T20:21:27","23"],
    [9468,"2019-03-06T20:24:28","22,87"],
    [9469,"2019-03-06T21:04:59","22,75"],
    [9470,"2019-03-06T21:06:02","22,87"],
    [9471,"2019-03-06T21:23:32","22,87"],
    [9472,"2019-03-06T21:31:36","23"],
    [9473,"2019-03-06T21:34:37","23,12"],
    [9474,"2019-03-06T21:55:01","23"],
    [9475,"2019-03-06T22:21:28","23"],
    [9476,"2019-03-06T22:34:50","22,87"],
    [9477,"2019-03-06T22:38:52","23"],
    [9478,"2019-03-06T22:39:54","22,87"],
    [9479,"2019-03-06T23:10:39","23"],
    [9480,"2019-03-06T23:14:42","22,87"],
    [9481,"2019-03-06T23:15:44","23"],
    [9482,"2019-03-06T23:20:51","22,87"],
    [9483,"2019-03-07T00:09:38","22,75"],
    [9484,"2019-03-07T00:13:34","22,87"],
    [9485,"2019-03-07T00:16:38","22,75"],
    [9486,"2019-03-07T00:21:45","22,87"],
    [9487,"2019-03-07T00:23:51","22,75"],
    [9488,"2019-03-07T00:35:09","22,62"],
    [9489,"2019-03-07T00:59:27","22,62"],
    [9490,"2019-03-07T01:33:02","22,5"],
    [9491,"2019-03-07T01:48:12","22,62"],
    [9492,"2019-03-07T01:49:14","22,5"],
    [9493,"2019-03-07T01:56:18","22,62"],
    [9494,"2019-03-07T02:34:11","22,5"],
    [9495,"2019-03-07T02:38:08","22,62"],
    [9496,"2019-03-07T02:39:10","22,5"],
    [9497,"2019-03-07T02:46:16","22,62"],
    [9498,"2019-03-07T02:51:20","22,62"],
    [9499,"2019-03-07T02:52:22","22,5"],
    [9500,"2019-03-07T02:54:25","22,5"],
    [9501,"2019-03-07T02:56:24","22,62"],
    [9502,"2019-03-07T03:06:34","22,5"],
    [9503,"2019-03-07T03:15:40","22,37"],
    [9504,"2019-03-07T03:17:46","22,5"],
    [9505,"2019-03-07T03:25:51","22,37"],
    [9506,"2019-03-07T03:27:58","22,5"],
    [9507,"2019-03-07T03:28:57","22,37"],
    [9508,"2019-03-07T03:42:10","22,25"],
    [9509,"2019-03-07T03:52:13","22,12"],
    [9510,"2019-03-07T04:40:52","22,25"],
    [9511,"2019-03-07T04:41:56","22,12"],
    [9512,"2019-03-07T04:48:04","22,25"],
    [9513,"2019-03-07T04:55:08","22,37"],
    [9514,"2019-03-07T04:58:08","22,37"],
    [9515,"2019-03-07T04:59:05","22,25"],
    [9516,"2019-03-07T05:02:18","22,37"],
    [9517,"2019-03-07T05:06:20","22,25"],
    [9518,"2019-03-07T05:11:26","22,37"],
    [9519,"2019-03-07T05:21:30","22,25"],
    [9520,"2019-03-07T05:25:37","22,12"],
    [9521,"2019-03-07T05:27:35","22,25"],
    [9522,"2019-03-07T05:45:58","22,12"],
    [9523,"2019-03-07T05:48:00","22,25"],
    [9524,"2019-03-07T05:51:11","22,12"],
    [9525,"2019-03-07T06:00:18","22,25"],
    [9526,"2019-03-07T06:02:22","22,12"],
    [9527,"2019-03-07T06:29:57","22"],
    [9528,"2019-03-07T06:36:03","22"],
    [9529,"2019-03-07T06:45:23","22,12"],
    [9530,"2019-03-07T06:47:23","22"],
    [9531,"2019-03-07T06:59:35","22,12"],
    [9532,"2019-03-07T07:02:44","22"],
    [9533,"2019-03-07T07:04:39","22,12"],
    [9534,"2019-03-07T07:10:43","22"],
    [9535,"2019-03-07T07:21:03","21,87"],
    [9536,"2019-03-07T07:30:18","22"],
    [9537,"2019-03-07T07:40:23","22,12"],
    [9538,"2019-03-07T07:42:25","22"],
    [9539,"2019-03-07T07:49:30","22"],
    [9540,"2019-03-07T08:01:40","22,12"],
    [9541,"2019-03-07T08:03:44","22,12"],
    [9542,"2019-03-07T08:04:45","22"],
    [9543,"2019-03-07T08:05:43","22,12"],
    [9544,"2019-03-07T08:12:57","22,25"],
    [9545,"2019-03-07T08:16:53","22,37"],
    [9546,"2019-03-07T08:26:58","22,25"],
    [9547,"2019-03-07T08:28:08","22,37"],
    [9548,"2019-03-07T08:38:21","22,5"],
    [9549,"2019-03-07T08:40:22","22,37"],
    [9550,"2019-03-07T08:52:43","22,5"],
    [9551,"2019-03-07T09:05:53","22,37"],
    [9552,"2019-03-07T09:06:56","22,5"],
    [9553,"2019-03-07T09:12:00","22,37"],
    [9554,"2019-03-07T09:13:59","22,5"],
    [9555,"2019-03-07T09:18:06","22,5"],
    [9556,"2019-03-07T09:23:05","22,37"],
    [9557,"2019-03-07T09:27:05","22,5"],
    [9558,"2019-03-07T09:31:13","22,37"],
    [9559,"2019-03-07T09:32:22","22,5"],
    [9560,"2019-03-07T09:52:49","22,62"],
    [9561,"2019-03-07T09:56:55","22,5"],
    [9562,"2019-03-07T10:03:05","22,62"],
    [9563,"2019-03-07T10:12:21","22,75"],
    [9564,"2019-03-07T10:15:37","22,87"],
    [9565,"2019-03-07T10:19:35","22,75"],
    [9566,"2019-03-07T10:20:36","22,87"],
    [9567,"2019-03-07T10:21:44","22,75"],
    [9568,"2019-03-07T10:26:48","22,62"],
    [9569,"2019-03-07T10:36:20","22,5"],
    [9570,"2019-03-07T10:40:26","22,62"],
    [9571,"2019-03-07T10:53:05","22,5"],
    [9572,"2019-03-07T10:54:12","22,62"],
    [9573,"2019-03-07T10:58:15","22,75"],
    [9574,"2019-03-07T11:00:22","22,62"],
    [9575,"2019-03-07T11:18:49","22,5"],
    [9576,"2019-03-07T11:26:55","22,37"],
    [9577,"2019-03-07T11:28:59","22,5"],
    [9578,"2019-03-07T11:36:06","22,37"],
    [9579,"2019-03-07T12:02:42","22,5"],
    [9580,"2019-03-07T12:05:46","22,62"],
    [9581,"2019-03-07T12:07:45","22,75"],
    [9582,"2019-03-07T12:09:47","22,87"],
    [9583,"2019-03-07T12:10:49","23"],
    [9584,"2019-03-07T12:14:59","22,87"],
    [9585,"2019-03-07T12:17:01","22,75"],
    [9586,"2019-03-07T12:19:04","22,62"],
    [9587,"2019-03-07T12:21:59","22,5"],
    [9588,"2019-03-07T12:29:08","22,37"],
    [9589,"2019-03-07T12:36:10","22,25"],
    [9590,"2019-03-07T12:45:14","22,37"],
    [9591,"2019-03-07T12:49:25","22,5"],
    [9592,"2019-03-07T12:56:26","22,62"],
    [9593,"2019-03-07T13:05:39","22,5"],
    [9594,"2019-03-07T13:06:54","22,62"],
    [9595,"2019-03-07T13:16:00","22,5"],
    [9596,"2019-03-07T13:18:02","22,62"],
    [9597,"2019-03-07T13:29:05","22,5"],
    [9598,"2019-03-07T13:31:10","22,5"],
    [9599,"2019-03-07T13:36:16","22,37"],
    [9600,"2019-03-07T13:38:25","22,5"],
    [9601,"2019-03-07T13:39:21","22,62"],
    [9602,"2019-03-07T13:40:19","22,75"],
    [9603,"2019-03-07T13:41:20","22,87"],
    [9604,"2019-03-07T13:45:23","23"],
    [9605,"2019-03-07T13:47:28","22,87"],
    [9606,"2019-03-07T13:58:45","22,75"],
    [9607,"2019-03-07T14:00:45","22,62"],
    [9608,"2019-03-07T14:02:47","22,5"],
    [9609,"2019-03-07T14:05:48","22,37"],
    [9610,"2019-03-07T14:11:53","22,5"],
    [9611,"2019-03-07T14:14:59","22,37"],
    [9612,"2019-03-07T14:17:00","22,5"],
    [9613,"2019-03-07T14:18:05","22,37"],
    [9614,"2019-03-07T14:23:08","22,25"],
    [9615,"2019-03-07T14:26:08","22,12"],
    [9616,"2019-03-07T14:34:26","22"],
    [9617,"2019-03-07T14:47:50","21,87"],
    [9618,"2019-03-07T14:50:58","22"],
    [9619,"2019-03-07T14:52:56","21,87"],
    [9620,"2019-03-07T14:56:57","22"],
    [9621,"2019-03-07T14:58:57","22,12"],
    [9622,"2019-03-07T15:07:08","22,25"],
    [9623,"2019-03-07T15:11:15","22,12"],
    [9624,"2019-03-07T15:25:31","22,12"],
    [9625,"2019-03-07T15:26:29","22"],
    [9626,"2019-03-07T15:30:33","21,87"],
    [9627,"2019-03-07T15:32:35","21,75"],
    [9628,"2019-03-07T15:38:41","21,62"],
    [9629,"2019-03-07T15:52:51","21,5"],
    [9630,"2019-03-07T15:53:52","21,62"],
    [9631,"2019-03-07T16:06:11","21,75"],
    [9632,"2019-03-07T16:11:14","21,87"],
    [9633,"2019-03-07T16:14:24","22"],
    [9634,"2019-03-07T16:16:16","22,12"],
    [9635,"2019-03-07T16:20:23","22,25"],
    [9636,"2019-03-07T16:23:24","22,12"],
    [9637,"2019-03-07T16:25:30","22,25"],
    [9638,"2019-03-07T16:27:33","22,37"],
    [9639,"2019-03-07T16:28:35","22,25"],
    [9640,"2019-03-07T16:29:35","22,37"],
    [9641,"2019-03-07T16:30:39","22,25"],
    [9642,"2019-03-07T16:32:41","22,12"],
    [9643,"2019-03-07T16:34:44","22"],
    [9644,"2019-03-07T16:36:44","22,12"],
    [9645,"2019-03-07T16:38:48","22,25"],
    [9646,"2019-03-07T16:41:57","22,37"],
    [9647,"2019-03-07T16:51:01","22,25"],
    [9648,"2019-03-07T16:54:05","22,12"],
    [9649,"2019-03-07T16:55:12","22,25"],
    [9650,"2019-03-07T16:57:14","22,37"],
    [9651,"2019-03-07T17:04:14","22,25"],
    [9652,"2019-03-07T17:15:28","22,37"],
    [9653,"2019-03-07T17:25:35","22,25"],
    [9654,"2019-03-07T17:27:39","22,12"],
    [9655,"2019-03-07T17:28:40","22"],
    [9656,"2019-03-07T17:29:40","21,87"],
    [9657,"2019-03-07T17:31:43","21,75"],
    [9658,"2019-03-07T17:36:43","21,87"],
    [9659,"2019-03-07T17:47:04","21,75"],
    [9660,"2019-03-07T17:52:20","21,87"],
    [9661,"2019-03-07T17:56:26","21,75"],
    [9662,"2019-03-07T17:58:25","21,87"],
    [9663,"2019-03-07T17:59:28","21,75"],
    [9664,"2019-03-07T18:01:28","21,87"],
    [9665,"2019-03-07T18:06:26","21,87"],
    [9666,"2019-03-07T18:08:28","21,75"],
    [9667,"2019-03-07T18:12:33","21,87"],
    [9668,"2019-03-07T18:14:36","21,75"],
    [9669,"2019-03-07T18:16:36","21,87"],
    [9670,"2019-03-07T18:18:37","22"],
    [9671,"2019-03-07T18:19:37","21,87"],
    [9672,"2019-03-07T18:23:41","22"],
    [9673,"2019-03-07T18:26:50","21,87"],
    [9674,"2019-03-07T18:28:48","21,87"],
    [9675,"2019-03-07T18:29:49","22"],
    [9676,"2019-03-07T18:30:51","21,87"],
    [9677,"2019-03-07T18:33:52","21,75"],
    [9678,"2019-03-07T18:39:58","21,87"],
    [9679,"2019-03-07T18:42:02","21,75"],
    [9680,"2019-03-07T18:43:07","21,87"],
    [9681,"2019-03-07T18:47:20","22"],
    [9682,"2019-03-07T18:49:19","21,87"],
    [9683,"2019-03-07T19:03:33","21,75"],
    [9684,"2019-03-07T19:04:34","21,62"],
    [9685,"2019-03-07T19:09:35","21,75"],
    [9686,"2019-03-07T19:10:40","21,62"],
    [9687,"2019-03-07T19:12:35","21,5"],
    [9688,"2019-03-07T19:13:40","21,25"],
    [9689,"2019-03-07T19:15:37","21,12"],
    [9690,"2019-03-07T19:16:44","21"],
    [9691,"2019-03-07T19:18:54","20,87"],
    [9692,"2019-03-07T19:20:55","20,75"],
    [9693,"2019-03-07T19:25:54","20,75"],
    [9694,"2019-03-07T19:31:01","20,62"],
    [9695,"2019-03-07T19:48:10","20,75"],
    [9696,"2019-03-07T19:51:10","20,62"],
    [9697,"2019-03-07T19:57:20","20,75"],
    [9698,"2019-03-07T20:01:26","20,62"],
    [9699,"2019-03-07T20:07:32","20,75"],
    [9700,"2019-03-07T20:09:36","20,87"],
    [9701,"2019-03-07T20:10:38","20,75"],
    [9702,"2019-03-07T20:18:43","20,75"],
    [9703,"2019-03-07T20:21:53","21"],
    [9704,"2019-03-07T20:23:47","20,87"],
    [9705,"2019-03-07T20:25:49","21"],
    [9706,"2019-03-07T20:26:49","21,12"],
    [9707,"2019-03-07T20:28:49","21"],
    [9708,"2019-03-07T20:31:54","20,87"],
    [9709,"2019-03-07T20:33:54","20,75"],
    [9710,"2019-03-07T20:35:54","20,87"],
    [9711,"2019-03-07T20:41:56","20,75"],
    [9712,"2019-03-07T20:47:04","20,62"],
    [9713,"2019-03-07T20:48:07","20,75"],
    [9714,"2019-03-07T20:49:08","20,62"],
    [9715,"2019-03-07T20:54:13","20,75"],
    [9716,"2019-03-07T20:57:21","20,62"],
    [9717,"2019-03-07T20:58:15","20,75"],
    [9718,"2019-03-07T21:00:24","20,87"],
    [9719,"2019-03-07T21:02:21","21"],
    [9720,"2019-03-07T21:05:26","20,87"],
    [9721,"2019-03-07T21:17:58","21"],
    [9722,"2019-03-07T21:20:00","21,12"],
    [9723,"2019-03-07T21:21:04","21,25"],
    [9724,"2019-03-07T21:22:02","21,37"],
    [9725,"2019-03-07T21:23:05","21,5"],
    [9726,"2019-03-07T21:32:13","21,62"],
    [9727,"2019-03-07T21:37:16","21,75"],
    [9728,"2019-03-07T21:39:21","21,62"],
    [9729,"2019-03-07T21:42:26","21,75"],
    [9730,"2019-03-07T21:43:27","21,87"],
    [9731,"2019-03-07T21:44:28","21,75"],
    [9732,"2019-03-07T21:45:28","21,87"],
    [9733,"2019-03-07T21:48:30","22"],
    [9734,"2019-03-07T21:49:31","21,87"],
    [9735,"2019-03-07T21:50:34","21,62"],
    [9736,"2019-03-07T21:51:32","21,5"],
    [9737,"2019-03-07T21:52:40","21,37"],
    [9738,"2019-03-07T21:53:37","21,5"],
    [9739,"2019-03-07T21:54:35","21,75"],
    [9740,"2019-03-07T21:55:37","21,87"],
    [9741,"2019-03-07T21:58:39","22"],
    [9742,"2019-03-07T21:59:40","22,12"],
    [9743,"2019-03-07T22:03:43","22"],
    [9744,"2019-03-07T22:05:45","22,12"],
    [9745,"2019-03-07T22:06:46","22,25"],
    [9746,"2019-03-07T22:09:52","22,25"],
    [9747,"2019-03-07T22:10:53","22,37"],
    [9748,"2019-03-07T22:13:57","22,5"],
    [9749,"2019-03-07T22:16:02","22,62"],
    [9750,"2019-03-07T22:21:03","22,75"],
    [9751,"2019-03-07T22:27:14","22,87"],
    [9752,"2019-03-07T22:33:18","22,75"],
    [9753,"2019-03-07T22:39:21","22,62"],
    [9754,"2019-03-07T22:42:28","22,5"],
    [9755,"2019-03-07T22:45:30","22,37"],
    [9756,"2019-03-07T22:47:28","22,37"],
    [9757,"2019-03-07T23:15:02","22,5"],
    [9758,"2019-03-07T23:35:12","22,37"],
    [9759,"2019-03-07T23:36:18","22,5"],
    [9760,"2019-03-07T23:40:22","22,37"],
    [9761,"2019-03-07T23:41:27","22,5"],
    [9762,"2019-03-07T23:42:28","22,37"],
    [9763,"2019-03-07T23:45:34","22,5"],
    [9764,"2019-03-08T00:14:10","22,62"],
    [9765,"2019-03-08T00:33:28","22,75"],
    [9766,"2019-03-08T00:34:34","22,62"],
    [9767,"2019-03-08T00:50:46","22,5"],
    [9768,"2019-03-08T01:33:33","22,62"],
    [9769,"2019-03-08T01:36:34","22,62"],
    [9770,"2019-03-08T01:46:40","22,75"],
    [9771,"2019-03-08T01:48:47","22,62"],
    [9772,"2019-03-08T01:59:06","22,75"],
    [9773,"2019-03-08T02:06:10","22,5"],
    [9774,"2019-03-08T02:07:11","22,62"],
    [9775,"2019-03-08T02:09:15","22,75"],
    [9776,"2019-03-08T02:12:17","22,62"],
    [9777,"2019-03-08T02:14:19","22,5"],
    [9778,"2019-03-08T02:15:20","22,62"],
    [9779,"2019-03-08T02:17:22","22,5"],
    [9780,"2019-03-08T02:18:21","22,62"],
    [9781,"2019-03-08T02:20:24","22,75"],
    [9782,"2019-03-08T02:22:28","22,62"],
    [9783,"2019-03-08T02:23:34","22,75"],
    [9784,"2019-03-08T02:25:27","22,62"],
    [9785,"2019-03-08T02:27:29","22,75"],
    [9786,"2019-03-08T02:30:29","22,75"],
    [9787,"2019-03-08T02:31:31","22,62"],
    [9788,"2019-03-08T03:51:57","22,5"],
    [9789,"2019-03-08T03:53:02","22,62"],
    [9790,"2019-03-08T04:14:18","22,5"],
    [9791,"2019-03-08T04:19:27","22,62"],
    [9792,"2019-03-08T04:20:29","22,5"],
    [9793,"2019-03-08T04:22:33","22,62"],
    [9794,"2019-03-08T04:27:45","22,62"],
    [9795,"2019-03-08T04:28:44","22,5"],
    [9796,"2019-03-08T06:46:12","22,37"],
    [9797,"2019-03-08T06:49:17","22,5"],
    [9798,"2019-03-08T06:50:23","22,37"],
    [9799,"2019-03-08T06:51:25","22,25"],
    [9800,"2019-03-08T06:56:28","22,25"],
    [9801,"2019-03-08T06:58:28","22,37"],
    [9802,"2019-03-08T07:04:31","22,25"],
    [9803,"2019-03-08T07:07:36","22,37"],
    [9804,"2019-03-08T07:09:37","22,5"],
    [9805,"2019-03-08T07:18:46","22,37"],
    [9806,"2019-03-08T07:19:48","22,5"],
    [9807,"2019-03-08T07:21:50","22,5"],
    [9808,"2019-03-08T07:22:47","22,37"],
    [9809,"2019-03-08T07:29:57","22,25"],
    [9810,"2019-03-08T07:42:26","22,37"],
    [9811,"2019-03-08T07:46:27","22,37"],
    [9812,"2019-03-08T07:49:37","22,25"],
    [9813,"2019-03-08T07:51:44","22,25"],
    [9814,"2019-03-08T07:53:42","22,37"],
    [9815,"2019-03-08T07:54:49","22,25"],
    [9816,"2019-03-08T07:56:43","22,37"],
    [9817,"2019-03-08T07:58:47","22,25"],
    [9818,"2019-03-08T07:59:51","22,37"],
    [9819,"2019-03-08T08:02:54","22,25"],
    [9820,"2019-03-08T08:10:06","22,37"],
    [9821,"2019-03-08T08:11:06","22,25"],
    [9822,"2019-03-08T08:13:08","22,37"],
    [9823,"2019-03-08T08:15:14","22,25"],
    [9824,"2019-03-08T08:18:15","22,37"],
    [9825,"2019-03-08T08:20:16","22,25"],
    [9826,"2019-03-08T08:26:29","22,12"],
    [9827,"2019-03-08T08:28:37","22,25"],
    [9828,"2019-03-08T08:29:39","22,12"],
    [9829,"2019-03-08T08:31:41","22,12"],
    [9830,"2019-03-08T08:32:41","22,25"],
    [9831,"2019-03-08T08:33:42","22,12"],
    [9832,"2019-03-08T08:40:48","22,12"],
    [9833,"2019-03-08T08:41:52","22,25"],
    [9834,"2019-03-08T08:43:55","22,12"],
    [9835,"2019-03-08T08:45:56","22,25"],
    [9836,"2019-03-08T08:47:02","22,12"],
    [9837,"2019-03-08T08:50:02","22,25"],
    [9838,"2019-03-08T08:56:02","22,37"],
    [9839,"2019-03-08T08:57:08","22,25"],
    [9840,"2019-03-08T09:02:08","22,12"],
    [9841,"2019-03-08T09:04:15","22,25"],
    [9842,"2019-03-08T09:17:25","22,12"],
    [9843,"2019-03-08T09:20:24","22,25"],
    [9844,"2019-03-08T09:26:32","22,12"],
    [9845,"2019-03-08T09:39:49","22,25"],
    [9846,"2019-03-08T09:51:07","22,12"],
    [9847,"2019-03-08T09:53:01","22,25"],
    [9848,"2019-03-08T09:54:04","22,12"],
    [9849,"2019-03-08T09:55:05","22,25"],
    [9850,"2019-03-08T10:01:08","22,37"],
    [9851,"2019-03-08T10:02:11","22,25"],
    [9852,"2019-03-08T10:04:12","22,25"],
    [9853,"2019-03-08T10:08:16","22,37"],
    [9854,"2019-03-08T10:09:18","22,25"],
    [9855,"2019-03-08T10:10:21","22,37"],
    [9856,"2019-03-08T10:13:23","22,25"],
    [9857,"2019-03-08T10:15:23","22,12"],
    [9858,"2019-03-08T10:16:29","22"],
    [9859,"2019-03-08T10:21:30","22,12"],
    [9860,"2019-03-08T10:24:33","22"],
    [9861,"2019-03-08T10:26:32","22,12"],
    [9862,"2019-03-08T10:32:44","22,25"],
    [9863,"2019-03-08T10:39:47","22,25"],
    [9864,"2019-03-08T10:40:47","22,12"],
    [9865,"2019-03-08T10:48:02","22,12"],
    [9866,"2019-03-08T10:50:01","22,25"],
    [9867,"2019-03-08T11:03:19","22,37"],
    [9868,"2019-03-08T11:11:22","22,37"],
    [9869,"2019-03-08T11:16:22","22,25"],
    [9870,"2019-03-08T11:21:22","22,37"],
    [9871,"2019-03-08T11:23:24","22,25"],
    [9872,"2019-03-08T11:42:53","22,12"],
    [9873,"2019-03-08T11:44:51","22,25"],
    [9874,"2019-03-08T12:05:05","22,12"],
    [9875,"2019-03-08T12:16:20","22,25"],
    [9876,"2019-03-08T12:18:17","22,12"],
    [9877,"2019-03-08T12:21:28","22,25"],
    [9878,"2019-03-08T12:35:44","22,12"],
    [9879,"2019-03-08T12:39:47","22,25"],
    [9880,"2019-03-08T12:42:53","22,12"],
    [9881,"2019-03-08T12:47:04","22,12"],
    [9882,"2019-03-08T12:48:01","22,25"],
    [9883,"2019-03-08T12:50:04","22,12"],
    [9884,"2019-03-08T12:51:16","22,25"],
    [9885,"2019-03-08T12:57:12","22,37"],
    [9886,"2019-03-08T12:58:12","22,25"],
    [9887,"2019-03-08T13:12:33","22,12"],
    [9888,"2019-03-08T13:13:33","22,25"],
    [9889,"2019-03-08T13:21:33","22,37"],
    [9890,"2019-03-08T13:22:34","22,25"],
    [9891,"2019-03-08T13:28:44","22,12"],
    [9892,"2019-03-08T13:29:40","22,25"],
    [9893,"2019-03-08T13:49:04","22,37"],
    [9894,"2019-03-08T13:51:06","22,25"],
    [9895,"2019-03-08T13:55:04","22,37"],
    [9896,"2019-03-08T13:56:07","22,25"],
    [9897,"2019-03-08T13:58:04","22,37"],
    [9898,"2019-03-08T13:59:06","22,25"],
    [9899,"2019-03-08T14:00:10","22,37"],
    [9900,"2019-03-08T14:02:07","22,25"],
    [9901,"2019-03-08T14:03:12","22,37"],
    [9902,"2019-03-08T14:04:14","22,25"],
    [9903,"2019-03-08T14:09:17","22,37"],
    [9904,"2019-03-08T14:11:19","22,25"],
    [9905,"2019-03-08T14:19:24","22,37"],
    [9906,"2019-03-08T14:20:28","22,25"],
    [9907,"2019-03-08T14:22:27","22,37"],
    [9908,"2019-03-08T14:23:28","22,25"],
    [9909,"2019-03-08T14:25:29","22,37"],
    [9910,"2019-03-08T14:26:34","22,25"],
    [9911,"2019-03-08T14:29:32","22,37"],
    [9912,"2019-03-08T14:30:36","22,25"],
    [9913,"2019-03-08T14:34:45","22,37"],
    [9914,"2019-03-08T14:35:45","22,25"],
    [9915,"2019-03-08T14:38:44","22,37"],
    [9916,"2019-03-08T14:39:47","22,25"],
    [9917,"2019-03-08T14:46:58","22,12"],
    [9918,"2019-03-08T15:13:19","22,12"],
    [9919,"2019-03-08T15:26:42","22,25"],
    [9920,"2019-03-08T15:27:44","22,12"],
    [9921,"2019-03-08T15:28:46","22,25"],
    [9922,"2019-03-08T15:44:49","22,25"],
    [9923,"2019-03-08T15:50:54","22,12"],
    [9924,"2019-03-08T16:00:02","22"],
    [9925,"2019-03-08T16:01:03","22,12"],
    [9926,"2019-03-08T16:16:20","22,25"],
    [9927,"2019-03-08T16:18:21","22,12"],
    [9928,"2019-03-08T16:31:37","22,25"],
    [9929,"2019-03-08T16:39:41","22,25"],
    [9930,"2019-03-08T16:44:55","22,12"],
    [9931,"2019-03-08T16:47:50","22,12"],
    [9932,"2019-03-08T16:49:52","22,25"],
    [9933,"2019-03-08T16:53:00","22,25"],
    [9934,"2019-03-08T16:53:56","22,12"],
    [9935,"2019-03-08T17:00:08","22,25"],
    [9936,"2019-03-08T17:01:07","22,12"],
    [9937,"2019-03-08T17:23:25","22"],
    [9938,"2019-03-08T17:55:03","21,87"],
    [9939,"2019-03-08T18:16:21","21,75"],
    [9940,"2019-03-08T18:19:24","21,87"],
    [9941,"2019-03-08T18:20:24","21,75"],
    [9942,"2019-03-08T18:29:39","21,62"],
    [9943,"2019-03-08T18:30:34","21,75"],
    [9944,"2019-03-08T20:05:10","21,87"],
    [9945,"2019-03-08T20:08:13","21,75"],
    [9946,"2019-03-08T20:13:16","21,87"],
    [9947,"2019-03-08T20:14:19","21,75"],
    [9948,"2019-03-08T20:40:50","21,87"],
    [9949,"2019-03-08T20:41:49","21,75"],
    [9950,"2019-03-08T20:43:55","21,62"],
    [9951,"2019-03-08T20:45:53","21,62"],
    [9952,"2019-03-08T21:05:26","21,5"],
    [9953,"2019-03-08T21:07:25","21,5"],
    [9954,"2019-03-08T21:34:57","21,37"],
    [9955,"2019-03-08T21:43:05","21,5"],
    [9956,"2019-03-08T21:44:07","21,37"],
    [9957,"2019-03-08T21:47:12","21,5"],
    [9958,"2019-03-08T21:50:07","21,37"],
    [9959,"2019-03-08T21:54:13","21,37"],
    [9960,"2019-03-08T21:55:12","21,5"],
    [9961,"2019-03-08T23:04:08","21,62"],
    [9962,"2019-03-08T23:27:19","21,75"],
    [9963,"2019-03-08T23:29:30","21,75"],
    [9964,"2019-03-08T23:31:21","21,62"],
    [9965,"2019-03-08T23:32:26","21,75"],
    [9966,"2019-03-08T23:36:26","21,75"],
    [9967,"2019-03-08T23:40:30","21,62"],
    [9968,"2019-03-08T23:43:36","21,62"],
    [9969,"2019-03-08T23:44:36","21,75"],
    [9970,"2019-03-08T23:48:41","21,62"],
    [9971,"2019-03-08T23:52:44","21,75"],
    [9972,"2019-03-08T23:53:48","21,62"],
    [9973,"2019-03-09T00:19:12","21,75"],
    [9974,"2019-03-09T00:20:14","21,62"],
    [9975,"2019-03-09T00:36:29","21,75"],
    [9976,"2019-03-09T00:37:31","21,62"],
    [9977,"2019-03-09T00:38:32","21,75"],
    [9978,"2019-03-09T00:39:34","21,62"],
    [9979,"2019-03-09T00:40:40","21,75"],
    [9980,"2019-03-09T00:42:52","21,62"],
    [9981,"2019-03-09T02:01:00","21,62"],
    [9982,"2019-03-09T02:03:58","21,75"],
    [9983,"2019-03-09T02:05:02","21,62"],
    [9984,"2019-03-09T02:48:43","21,75"],
    [9985,"2019-03-09T03:01:53","21,87"],
    [9986,"2019-03-09T03:10:55","22"],
    [9987,"2019-03-09T03:11:57","21,87"],
    [9988,"2019-03-09T03:12:59","22"],
    [9989,"2019-03-09T03:17:06","21,87"],
    [9990,"2019-03-09T03:19:06","22"],
    [9991,"2019-03-09T03:23:08","21,87"],
    [9992,"2019-03-09T03:24:11","22"],
    [9993,"2019-03-09T03:42:32","22,12"],
    [9994,"2019-03-09T03:44:31","22"],
    [9995,"2019-03-09T03:53:54","22,12"],
    [9996,"2019-03-09T03:57:55","22"],
    [9997,"2019-03-09T04:06:03","22,12"],
    [9998,"2019-03-09T04:08:19","22"],
    [9999,"2019-03-09T04:30:35","22,12"],
    [10000,"2019-03-09T04:33:32","22,12"],
    [10001,"2019-03-09T04:34:32","22"],
    [10002,"2019-03-09T04:39:45","22,12"],
    [10003,"2019-03-09T04:40:46","22"],
    [10004,"2019-03-09T04:51:00","22,12"],
    [10005,"2019-03-09T04:51:59","22"],
    [10006,"2019-03-09T05:04:07","21,87"],
    [10007,"2019-03-09T05:37:48","21,75"],
    [10008,"2019-03-09T05:53:01","21,75"],
    [10009,"2019-03-09T05:54:05","21,87"],
    [10010,"2019-03-09T05:59:08","21,75"],
    [10011,"2019-03-09T06:00:09","21,87"],
    [10012,"2019-03-09T06:03:10","21,75"],
    [10013,"2019-03-09T06:07:17","21,87"],
    [10014,"2019-03-09T06:31:40","22"],
    [10015,"2019-03-09T06:42:48","22,12"],
    [10016,"2019-03-09T06:43:51","22"],
    [10017,"2019-03-09T06:47:57","22,12"],
    [10018,"2019-03-09T06:49:01","22"],
    [10019,"2019-03-09T06:51:00","22,12"],
    [10020,"2019-03-09T06:57:06","22"],
    [10021,"2019-03-09T07:02:12","22,12"],
    [10022,"2019-03-09T07:05:14","22"],
    [10023,"2019-03-09T07:09:17","22,12"],
    [10024,"2019-03-09T07:10:20","22"],
    [10025,"2019-03-09T07:18:33","22"],
    [10026,"2019-03-09T07:19:30","22,12"],
    [10027,"2019-03-09T07:24:30","22"],
    [10028,"2019-03-09T07:29:40","22,12"],
    [10029,"2019-03-09T07:37:47","22"],
    [10030,"2019-03-09T07:39:45","22,12"],
    [10031,"2019-03-09T07:42:50","22"],
    [10032,"2019-03-09T07:45:47","22"],
    [10033,"2019-03-09T07:46:50","22,12"],
    [10034,"2019-03-09T07:53:57","22"],
    [10035,"2019-03-09T07:55:55","22,12"],
    [10036,"2019-03-09T07:56:57","22"],
    [10037,"2019-03-09T07:57:58","22,12"],
    [10038,"2019-03-09T08:01:04","22"],
    [10039,"2019-03-09T08:11:26","22,12"],
    [10040,"2019-03-09T08:13:30","22,12"],
    [10041,"2019-03-09T08:14:28","22"],
    [10042,"2019-03-09T08:19:36","22,12"],
    [10043,"2019-03-09T08:22:39","22"],
    [10044,"2019-03-09T08:24:43","22,12"],
    [10045,"2019-03-09T08:27:50","22,12"],
    [10046,"2019-03-09T08:30:46","22"],
    [10047,"2019-03-09T08:36:56","22,12"],
    [10048,"2019-03-09T08:38:57","22"],
    [10049,"2019-03-09T08:43:06","22,12"],
    [10050,"2019-03-09T08:46:09","22"],
    [10051,"2019-03-09T08:51:16","22"],
    [10052,"2019-03-09T08:54:17","22,12"],
    [10053,"2019-03-09T09:07:42","22"],
    [10054,"2019-03-09T09:10:47","21,87"],
    [10055,"2019-03-09T09:12:55","22"],
    [10056,"2019-03-09T09:17:03","22"],
    [10057,"2019-03-09T09:19:01","22,12"],
    [10058,"2019-03-09T09:27:05","22"],
    [10059,"2019-03-09T09:29:08","22,12"],
    [10060,"2019-03-09T09:34:13","22"],
    [10061,"2019-03-09T09:35:13","22,12"],
    [10062,"2019-03-09T09:36:19","22"],
    [10063,"2019-03-09T09:39:17","22,12"],
    [10064,"2019-03-09T09:46:18","22,12"],
    [10065,"2019-03-09T09:47:23","22"],
    [10066,"2019-03-09T09:55:31","21,87"],
    [10067,"2019-03-09T09:57:32","22"],
    [10068,"2019-03-09T09:59:37","21,87"],
    [10069,"2019-03-09T10:01:38","22"],
    [10070,"2019-03-09T10:06:39","22,12"],
    [10071,"2019-03-09T10:11:57","22"],
    [10072,"2019-03-09T10:15:01","22"],
    [10073,"2019-03-09T10:16:00","22,12"],
    [10074,"2019-03-09T10:17:01","22"],
    [10075,"2019-03-09T10:18:05","22,12"],
    [10076,"2019-03-09T10:19:04","22"],
    [10077,"2019-03-09T10:20:04","21,87"],
    [10078,"2019-03-09T10:21:07","22"],
    [10079,"2019-03-09T10:28:17","22,12"],
    [10080,"2019-03-09T10:30:16","22"],
    [10081,"2019-03-09T10:43:44","22,12"],
    [10082,"2019-03-09T10:49:40","22,12"],
    [10083,"2019-03-09T10:57:46","22"],
    [10084,"2019-03-09T10:58:52","22,12"],
    [10085,"2019-03-09T11:06:01","22"],
    [10086,"2019-03-09T11:10:11","22,12"],
    [10087,"2019-03-09T11:53:47","22"],
    [10088,"2019-03-09T11:54:47","22,12"],
    [10089,"2019-03-09T12:14:16","22"],
    [10090,"2019-03-09T12:20:17","22"],
    [10091,"2019-03-09T12:21:16","22,12"],
    [10092,"2019-03-09T12:37:35","22,25"],
    [10093,"2019-03-09T12:38:36","22,12"],
    [10094,"2019-03-09T12:52:48","22"],
    [10095,"2019-03-09T13:02:59","22,12"],
    [10096,"2019-03-09T13:14:06","22,25"],
    [10097,"2019-03-09T14:01:41","22,25"],
    [10098,"2019-03-09T14:02:42","22"],
    [10099,"2019-03-09T14:04:47","22,12"],
    [10100,"2019-03-09T14:08:52","22"],
    [10101,"2019-03-09T14:09:53","22,12"],
    [10102,"2019-03-09T14:13:52","22,12"],
    [10103,"2019-03-09T14:15:55","22,25"],
    [10104,"2019-03-09T14:19:54","22,12"],
    [10105,"2019-03-09T14:20:55","22,25"],
    [10106,"2019-03-09T14:21:56","22,12"],
    [10107,"2019-03-09T14:24:58","22,25"],
    [10108,"2019-03-09T14:29:05","22,12"],
    [10109,"2019-03-09T14:37:09","22,25"],
    [10110,"2019-03-09T14:42:11","22,12"],
    [10111,"2019-03-09T14:44:15","22,12"],
    [10112,"2019-03-09T14:49:16","22"],
    [10113,"2019-03-09T14:53:18","22"],
    [10114,"2019-03-09T14:55:20","22,12"],
    [10115,"2019-03-09T14:59:24","22,12"],
    [10116,"2019-03-09T15:03:25","22,25"],
    [10117,"2019-03-09T15:08:33","22,12"],
    [10118,"2019-03-09T15:10:32","22,25"],
    [10119,"2019-03-09T15:13:31","22,12"],
    [10120,"2019-03-09T15:14:32","22,25"],
    [10121,"2019-03-09T15:18:35","22,12"],
    [10122,"2019-03-09T15:20:36","22,25"],
    [10123,"2019-03-09T15:22:40","22,12"],
    [10124,"2019-03-09T15:25:40","22,25"],
    [10125,"2019-03-09T15:26:41","22,12"],
    [10126,"2019-03-09T15:29:42","22,25"],
    [10127,"2019-03-09T15:40:58","22,12"],
    [10128,"2019-03-09T15:47:06","22"],
    [10129,"2019-03-09T15:50:08","22"],
    [10130,"2019-03-09T16:07:29","22,12"],
    [10131,"2019-03-09T16:11:31","22"],
    [10132,"2019-03-09T16:15:33","22,12"],
    [10133,"2019-03-09T16:18:43","22"],
    [10134,"2019-03-09T16:26:47","22"],
    [10135,"2019-03-09T16:29:51","22,12"],
    [10136,"2019-03-09T16:38:05","22"],
    [10137,"2019-03-09T16:40:04","22,12"],
    [10138,"2019-03-09T16:49:22","22"],
    [10139,"2019-03-09T16:52:23","22,12"],
    [10140,"2019-03-09T17:09:35","22"],
    [10141,"2019-03-09T17:11:35","22,12"],
    [10142,"2019-03-09T17:20:36","22"],
    [10143,"2019-03-09T17:23:39","22,12"],
    [10144,"2019-03-09T17:26:41","22"],
    [10145,"2019-03-09T17:42:10","22"],
    [10146,"2019-03-09T18:23:46","22,12"],
    [10147,"2019-03-09T18:25:41","22"],
    [10148,"2019-03-09T18:30:48","22,12"],
    [10149,"2019-03-09T18:32:51","22"],
    [10150,"2019-03-09T18:51:09","22,12"],
    [10151,"2019-03-09T19:12:31","22,12"],
    [10152,"2019-03-09T19:13:32","22"],
    [10153,"2019-03-09T19:15:32","22,12"],
    [10154,"2019-03-09T19:16:32","22"],
    [10155,"2019-03-09T19:22:41","22,12"],
    [10156,"2019-03-09T19:24:41","22"],
    [10157,"2019-03-09T19:25:45","22,12"],
    [10158,"2019-03-09T19:32:56","22"],
    [10159,"2019-03-09T19:34:53","22"],
    [10160,"2019-03-09T19:35:53","22,12"],
    [10161,"2019-03-09T19:37:55","22"],
    [10162,"2019-03-09T19:55:06","21,87"],
    [10163,"2019-03-09T20:03:07","21,87"],
    [10164,"2019-03-09T20:19:21","22"],
    [10165,"2019-03-09T20:29:29","22"],
    [10166,"2019-03-09T20:30:29","21,87"],
    [10167,"2019-03-09T20:34:31","22"],
    [10168,"2019-03-09T20:51:44","21,87"],
    [10169,"2019-03-09T20:53:53","22"],
    [10170,"2019-03-09T21:11:07","21,87"],
    [10171,"2019-03-09T21:13:08","22"],
    [10172,"2019-03-09T21:18:14","21,87"],
    [10173,"2019-03-09T21:19:16","22"],
    [10174,"2019-03-09T22:25:14","21,87"],
    [10175,"2019-03-09T22:26:18","22"],
    [10176,"2019-03-10T01:02:08","21,87"],
    [10177,"2019-03-10T01:15:20","22"],
    [10178,"2019-03-10T01:16:24","21,87"],
    [10179,"2019-03-10T01:27:32","21,87"],
    [10180,"2019-03-10T01:28:36","22"],
    [10181,"2019-03-10T02:08:08","21,87"],
    [10182,"2019-03-10T02:14:10","22"],
    [10183,"2019-03-10T02:16:09","21,87"],
    [10184,"2019-03-10T02:19:14","22"],
    [10185,"2019-03-10T02:39:43","21,87"],
    [10186,"2019-03-10T02:41:41","22"],
    [10187,"2019-03-10T02:43:51","21,87"],
    [10188,"2019-03-10T02:45:59","22"],
    [10189,"2019-03-10T03:22:29","22"],
    [10190,"2019-03-10T03:23:31","21,87"],
    [10191,"2019-03-10T03:36:36","21,75"],
    [10192,"2019-03-10T03:44:47","21,87"],
    [10193,"2019-03-10T03:52:54","21,75"],
    [10194,"2019-03-10T03:57:58","21,87"],
    [10195,"2019-03-10T04:10:09","21,75"],
    [10196,"2019-03-10T04:12:08","21,75"],
    [10197,"2019-03-10T04:15:13","21,87"],
    [10198,"2019-03-10T04:22:18","21,87"],
    [10199,"2019-03-10T04:23:15","21,75"],
    [10200,"2019-03-10T04:24:21","21,87"],
    [10201,"2019-03-10T04:50:32","21,87"],
    [10202,"2019-03-10T05:52:31","21,75"],
    [10203,"2019-03-10T05:53:37","21,87"],
    [10204,"2019-03-10T05:55:37","21,75"],
    [10205,"2019-03-10T05:57:37","21,87"],
    [10206,"2019-03-10T06:05:47","21,75"],
    [10207,"2019-03-10T06:06:50","21,87"],
    [10208,"2019-03-10T06:09:52","21,75"],
    [10209,"2019-03-10T06:11:00","21,87"],
    [10210,"2019-03-10T06:13:00","21,75"],
    [10211,"2019-03-10T06:14:01","21,87"],
    [10212,"2019-03-10T06:18:06","21,87"],
    [10213,"2019-03-10T06:20:07","21,75"],
    [10214,"2019-03-10T06:21:12","21,87"],
    [10215,"2019-03-10T06:23:11","21,75"],
    [10216,"2019-03-10T07:00:49","21,87"],
    [10217,"2019-03-10T07:43:53","21,75"],
    [10218,"2019-03-10T07:45:53","21,87"],
    [10219,"2019-03-10T07:50:58","21,75"],
    [10220,"2019-03-10T07:56:04","21,87"],
    [10221,"2019-03-10T07:57:04","21,75"],
    [10222,"2019-03-10T08:06:11","21,87"],
    [10223,"2019-03-10T08:23:29","21,87"],
    [10224,"2019-03-10T08:24:29","21,75"],
    [10225,"2019-03-10T08:33:41","21,87"],
    [10226,"2019-03-10T08:34:47","21,75"],
    [10227,"2019-03-10T08:37:51","21,87"],
    [10228,"2019-03-10T08:39:51","21,87"],
    [10229,"2019-03-10T08:41:54","21,75"],
    [10230,"2019-03-10T08:43:01","21,87"],
    [10231,"2019-03-10T10:03:40","21,75"],
    [10232,"2019-03-10T10:04:43","21,87"],
    [10233,"2019-03-10T10:36:06","22"],
    [10234,"2019-03-10T10:54:33","22,12"],
    [10235,"2019-03-10T12:01:34","22,25"],
    [10236,"2019-03-10T12:05:36","22,25"],
    [10237,"2019-03-10T12:06:36","22,12"],
    [10238,"2019-03-10T12:08:37","22,25"],
    [10239,"2019-03-10T12:09:38","22,12"],
    [10240,"2019-03-10T12:11:41","22,25"],
    [10241,"2019-03-10T12:12:43","22,12"],
    [10242,"2019-03-10T12:14:48","22,25"],
    [10243,"2019-03-10T12:47:07","22,12"],
    [10244,"2019-03-10T12:50:06","22,12"],
    [10245,"2019-03-10T13:03:25","22,25"],
    [10246,"2019-03-10T13:18:40","22,12"],
    [10247,"2019-03-10T13:20:41","22,25"],
    [10248,"2019-03-10T13:27:43","22,12"],
    [10249,"2019-03-10T14:06:33","22"],
    [10250,"2019-03-10T14:11:42","22,12"],
    [10251,"2019-03-10T14:50:28","22,25"],
    [10252,"2019-03-10T14:51:31","22,12"],
    [10253,"2019-03-10T14:52:36","22,25"],
    [10254,"2019-03-10T15:03:43","22,12"],
    [10255,"2019-03-10T15:06:44","22,12"],
    [10256,"2019-03-10T15:07:43","22,25"],
    [10257,"2019-03-10T15:41:20","22,37"],
    [10258,"2019-03-10T16:11:44","22,25"],
    [10259,"2019-03-10T16:52:28","22,12"],
    [10260,"2019-03-10T16:53:29","22,25"],
    [10261,"2019-03-10T16:54:33","22,12"],
    [10262,"2019-03-10T17:54:38","22"],
    [10263,"2019-03-10T17:55:41","22,12"],
    [10264,"2019-03-10T17:57:41","22"],
    [10265,"2019-03-10T19:09:06","21,87"],
    [10266,"2019-03-10T19:10:06","22"],
    [10267,"2019-03-10T19:11:13","21,87"],
    [10268,"2019-03-10T19:14:12","22"],
    [10269,"2019-03-10T19:15:14","21,87"],
    [10270,"2019-03-10T19:18:13","22"],
    [10271,"2019-03-10T19:19:16","21,87"],
    [10272,"2019-03-10T19:22:17","22"],
    [10273,"2019-03-10T19:23:18","21,87"],
    [10274,"2019-03-10T19:27:20","21,87"],
    [10275,"2019-03-10T21:16:49","21,75"],
    [10276,"2019-03-10T21:24:50","21,75"],
    [10277,"2019-03-10T21:25:53","21,87"],
    [10278,"2019-03-10T21:27:53","21,75"],
    [10279,"2019-03-10T21:29:56","21,87"],
    [10280,"2019-03-10T21:32:58","21,75"],
    [10281,"2019-03-10T21:36:59","21,75"],
    [10282,"2019-03-10T21:39:05","21,87"],
    [10283,"2019-03-10T21:41:06","21,75"],
    [10284,"2019-03-10T21:45:14","21,87"],
    [10285,"2019-03-10T21:46:20","21,75"],
    [10286,"2019-03-10T21:50:25","21,75"],
    [10287,"2019-03-10T21:51:27","21,87"],
    [10288,"2019-03-10T21:55:29","21,87"],
    [10289,"2019-03-10T21:57:30","21,75"],
    [10290,"2019-03-10T21:58:34","21,87"],
    [10291,"2019-03-10T22:22:50","21,75"],
    [10292,"2019-03-10T22:24:54","21,87"],
    [10293,"2019-03-10T22:26:51","21,75"],
    [10294,"2019-03-10T22:27:53","21,87"],
    [10295,"2019-03-10T22:29:54","21,75"],
    [10296,"2019-03-10T22:32:54","21,75"],
    [10297,"2019-03-10T22:33:54","21,87"],
    [10298,"2019-03-10T22:34:56","21,75"],
    [10299,"2019-03-10T23:06:35","21,87"],
    [10300,"2019-03-10T23:08:28","21,87"],
    [10301,"2019-03-11T01:53:14","21,75"],
    [10302,"2019-03-11T03:14:42","21,62"],
    [10303,"2019-03-11T03:15:48","21,75"],
    [10304,"2019-03-11T03:20:57","21,62"],
    [10305,"2019-03-11T03:22:54","21,62"],
    [10306,"2019-03-11T03:23:52","21,75"],
    [10307,"2019-03-11T03:26:59","21,62"],
    [10308,"2019-03-11T03:27:59","21,75"],
    [10309,"2019-03-11T03:29:05","21,62"],
    [10310,"2019-03-11T03:31:06","21,75"],
    [10311,"2019-03-11T03:32:07","21,62"],
    [10312,"2019-03-11T03:33:10","21,75"],
    [10313,"2019-03-11T03:35:05","21,62"],
    [10314,"2019-03-11T03:39:14","21,75"],
    [10315,"2019-03-11T03:43:17","21,62"],
    [10316,"2019-03-11T03:44:21","21,75"],
    [10317,"2019-03-11T03:46:20","21,62"],
    [10318,"2019-03-11T03:47:23","21,75"],
    [10319,"2019-03-11T04:00:31","21,75"],
    [10320,"2019-03-11T04:01:31","21,62"],
    [10321,"2019-03-11T04:13:53","21,75"],
    [10322,"2019-03-11T05:07:54","21,75"],
    [10323,"2019-03-11T05:08:56","21,62"],
    [10324,"2019-03-11T05:17:04","21,75"],
    [10325,"2019-03-11T05:18:07","21,62"],
    [10326,"2019-03-11T05:19:09","21,75"],
    [10327,"2019-03-11T05:22:10","21,62"],
    [10328,"2019-03-11T05:26:08","21,62"],
    [10329,"2019-03-11T05:27:14","21,75"],
    [10330,"2019-03-11T05:37:34","21,62"],
    [10331,"2019-03-11T05:38:39","21,75"],
    [10332,"2019-03-11T05:39:43","21,62"],
    [10333,"2019-03-11T08:04:02","21,75"],
    [10334,"2019-03-11T08:06:05","21,75"],
    [10335,"2019-03-11T08:09:02","21,62"],
    [10336,"2019-03-11T08:10:02","21,75"],
    [10337,"2019-03-11T08:47:47","21,62"],
    [10338,"2019-03-11T08:48:48","21,75"],
    [10339,"2019-03-11T08:53:57","21,62"],
    [10340,"2019-03-11T08:55:00","21,75"],
    [10341,"2019-03-11T08:58:01","21,62"],
    [10342,"2019-03-11T09:00:03","21,75"],
    [10343,"2019-03-11T09:41:49","21,87"],
    [10344,"2019-03-11T10:27:51","22"],
    [10345,"2019-03-11T10:28:53","21,87"],
    [10346,"2019-03-11T10:30:55","22"],
    [10347,"2019-03-11T10:34:08","21,87"],
    [10348,"2019-03-11T10:37:10","21,87"],
    [10349,"2019-03-11T10:39:13","22"],
    [10350,"2019-03-11T10:42:19","21,87"],
    [10351,"2019-03-11T10:45:20","21,87"],
    [10352,"2019-03-11T10:46:26","22"],
    [10353,"2019-03-11T10:55:30","22,12"],
    [10354,"2019-03-11T10:58:42","22,25"],
    [10355,"2019-03-11T11:02:38","22,12"],
    [10356,"2019-03-11T11:03:44","22,25"],
    [10357,"2019-03-11T11:05:51","22,12"],
    [10358,"2019-03-11T11:32:09","22,12"],
    [10359,"2019-03-11T11:39:43","22"],
    [10360,"2019-03-11T11:41:58","22,12"],
    [10361,"2019-03-11T11:43:56","22"],
    [10362,"2019-03-11T12:05:54","22,12"],
    [10363,"2019-03-11T12:12:58","22"],
    [10364,"2019-03-11T12:14:06","22,12"],
    [10365,"2019-03-11T12:55:08","22"],
    [10366,"2019-03-11T12:57:05","22,12"],
    [10367,"2019-03-11T14:05:17","22"],
    [10368,"2019-03-11T14:06:19","22,12"],
    [10369,"2019-03-11T14:07:21","22"],
    [10370,"2019-03-11T14:42:00","21,87"],
    [10371,"2019-03-11T14:43:01","22"],
    [10372,"2019-03-11T15:11:27","22,12"],
    [10373,"2019-03-11T15:21:39","22,25"],
    [10374,"2019-03-11T15:36:46","22,12"],
    [10375,"2019-03-11T15:40:48","22,25"],
    [10376,"2019-03-11T15:41:48","22,12"],
    [10377,"2019-03-11T15:45:52","22,25"],
    [10378,"2019-03-11T15:46:53","22,12"],
    [10379,"2019-03-11T16:17:21","22"],
    [10380,"2019-03-11T17:03:26","22,12"],
    [10381,"2019-03-11T17:09:33","22"],
    [10382,"2019-03-11T17:10:34","22,12"],
    [10383,"2019-03-11T17:14:32","22"],
    [10384,"2019-03-11T17:49:22","22,12"],
    [10385,"2019-03-11T18:06:38","22"],
    [10386,"2019-03-11T18:08:33","22"],
    [10387,"2019-03-11T18:54:22","21,87"],
    [10388,"2019-03-11T18:56:23","22"],
    [10389,"2019-03-11T18:57:24","21,87"],
    [10390,"2019-03-11T19:04:33","22"],
    [10391,"2019-03-11T19:19:56","21,87"],
    [10392,"2019-03-11T19:20:57","22"],
    [10393,"2019-03-11T19:24:00","21,87"],
    [10394,"2019-03-11T19:27:02","22"],
    [10395,"2019-03-11T19:31:10","21,87"],
    [10396,"2019-03-11T20:14:00","21,75"],
    [10397,"2019-03-11T20:15:04","21,87"],
    [10398,"2019-03-11T20:17:01","21,87"],
    [10399,"2019-03-11T20:19:02","21,75"],
    [10400,"2019-03-11T20:20:06","21,87"],
    [10401,"2019-03-11T20:29:18","21,87"],
    [10402,"2019-03-11T20:32:23","21,75"],
    [10403,"2019-03-11T22:39:56","21,62"],
    [10404,"2019-03-11T22:41:54","21,75"],
    [10405,"2019-03-11T22:42:56","21,62"],
    [10406,"2019-03-11T22:44:58","21,75"],
    [10407,"2019-03-11T22:46:02","21,62"],
    [10408,"2019-03-11T22:47:04","21,75"],
    [10409,"2019-03-11T22:49:08","21,62"],
    [10410,"2019-03-11T22:51:10","21,75"],
    [10411,"2019-03-11T23:01:15","21,75"],
    [10412,"2019-03-11T23:02:20","21,62"],
    [10413,"2019-03-11T23:43:06","21,5"],
    [10414,"2019-03-11T23:45:09","21,62"],
    [10415,"2019-03-11T23:46:11","21,5"],
    [10416,"2019-03-11T23:48:12","21,62"],
    [10417,"2019-03-11T23:50:17","21,5"],
    [10418,"2019-03-11T23:56:26","21,62"],
    [10419,"2019-03-11T23:59:23","21,5"],
    [10420,"2019-03-12T00:18:47","21,62"],
    [10421,"2019-03-12T00:19:48","21,5"],
    [10422,"2019-03-12T00:23:48","21,62"],
    [10423,"2019-03-12T00:25:55","21,5"],
    [10424,"2019-03-12T00:39:04","21,62"],
    [10425,"2019-03-12T00:40:07","21,5"],
    [10426,"2019-03-12T00:51:12","21,62"],
    [10427,"2019-03-12T00:54:11","21,5"],
    [10428,"2019-03-12T00:55:13","21,62"],
    [10429,"2019-03-12T01:43:13","21,5"],
    [10430,"2019-03-12T01:44:13","21,62"],
    [10431,"2019-03-12T01:47:12","21,5"],
    [10432,"2019-03-12T01:48:15","21,62"],
    [10433,"2019-03-12T01:49:20","21,5"],
    [10434,"2019-03-12T01:50:24","21,62"],
    [10435,"2019-03-12T01:55:23","21,5"],
    [10436,"2019-03-12T01:56:27","21,62"],
    [10437,"2019-03-12T01:58:28","21,5"],
    [10438,"2019-03-12T01:59:35","21,62"],
    [10439,"2019-03-12T02:02:40","21,5"],
    [10440,"2019-03-12T02:04:41","21,62"],
    [10441,"2019-03-12T02:05:47","21,5"],
    [10442,"2019-03-12T02:11:48","21,62"],
    [10443,"2019-03-12T02:13:53","21,5"],
    [10444,"2019-03-12T02:41:34","21,62"],
    [10445,"2019-03-12T02:44:34","21,62"],
    [10446,"2019-03-12T02:45:36","21,5"],
    [10447,"2019-03-12T02:54:48","21,62"],
    [10448,"2019-03-12T02:55:49","21,5"],
    [10449,"2019-03-12T02:57:49","21,62"],
    [10450,"2019-03-12T02:58:53","21,5"],
    [10451,"2019-03-12T03:04:01","21,5"],
    [10452,"2019-03-12T03:05:01","21,62"],
    [10453,"2019-03-12T03:06:02","21,5"],
    [10454,"2019-03-12T03:08:04","21,62"],
    [10455,"2019-03-12T03:10:06","21,5"],
    [10456,"2019-03-12T03:13:08","21,62"],
    [10457,"2019-03-12T03:15:06","21,5"],
    [10458,"2019-03-12T03:17:10","21,62"],
    [10459,"2019-03-12T03:18:11","21,5"],
    [10460,"2019-03-12T03:20:14","21,62"],
    [10461,"2019-03-12T03:21:19","21,5"],
    [10462,"2019-03-12T03:31:24","21,62"],
    [10463,"2019-03-12T03:32:25","21,5"],
    [10464,"2019-03-12T03:33:26","21,62"],
    [10465,"2019-03-12T03:34:32","21,5"],
    [10466,"2019-03-12T03:37:28","21,62"],
    [10467,"2019-03-12T03:38:36","21,5"],
    [10468,"2019-03-12T03:41:32","21,62"],
    [10469,"2019-03-12T03:42:40","21,5"],
    [10470,"2019-03-12T03:44:38","21,62"],
    [10471,"2019-03-12T03:56:45","21,62"],
    [10472,"2019-03-12T03:57:50","21,5"],
    [10473,"2019-03-12T05:45:51","21,37"],
    [10474,"2019-03-12T05:46:54","21,5"],
    [10475,"2019-03-12T05:49:53","21,5"],
    [10476,"2019-03-12T05:51:58","21,37"],
    [10477,"2019-03-12T05:52:58","21,5"],
    [10478,"2019-03-12T05:56:01","21,37"],
    [10479,"2019-03-12T05:57:00","21,5"],
    [10480,"2019-03-12T06:38:56","21,62"],
    [10481,"2019-03-12T06:39:54","21,5"],
    [10482,"2019-03-12T08:42:30","21,5"],
    [10483,"2019-03-12T09:54:09","21,5"],
    [10484,"2019-03-12T10:26:26","21,62"],
    [10485,"2019-03-12T10:27:38","21,5"],
    [10486,"2019-03-12T10:29:35","21,62"],
    [10487,"2019-03-12T10:30:43","21,5"],
    [10488,"2019-03-12T10:38:52","21,62"],
    [10489,"2019-03-12T10:39:59","21,5"],
    [10490,"2019-03-12T10:41:03","21,62"],
    [10491,"2019-03-12T10:45:09","21,5"],
    [10492,"2019-03-12T10:49:24","21,62"],
    [10493,"2019-03-12T10:50:26","21,5"],
    [10494,"2019-03-12T11:00:49","21,62"],
    [10495,"2019-03-12T11:17:57","21,62"],
    [10496,"2019-03-12T11:18:51","21,5"],
    [10497,"2019-03-12T11:21:11","21,62"],
    [10498,"2019-03-12T11:23:11","21,62"],
    [10499,"2019-03-12T11:25:12","21,5"],
    [10500,"2019-03-12T11:27:18","21,62"],
    [10501,"2019-03-12T11:30:22","21,5"],
    [10502,"2019-03-12T11:34:35","21,62"],
    [10503,"2019-03-12T11:36:44","21,5"],
    [10504,"2019-03-12T11:38:50","21,62"],
    [10505,"2019-03-12T11:41:10","21,62"],
    [10506,"2019-03-12T11:42:01","21,5"],
    [10507,"2019-03-12T11:43:08","21,62"],
    [10508,"2019-03-12T11:44:09","21,5"],
    [10509,"2019-03-12T11:47:17","21,62"],
    [10510,"2019-03-12T12:38:07","21,62"],
    [10511,"2019-03-12T13:04:32","21,5"],
    [10512,"2019-03-12T13:05:36","21,62"],
    [10513,"2019-03-12T13:06:39","21,5"],
    [10514,"2019-03-12T13:10:45","21,62"],
    [10515,"2019-03-12T13:12:44","21,5"],
    [10516,"2019-03-12T13:14:51","21,62"],
    [10517,"2019-03-12T13:16:02","21,5"],
    [10518,"2019-03-12T13:17:53","21,5"],
    [10519,"2019-03-12T13:21:03","21,62"],
    [10520,"2019-03-12T13:23:02","21,62"],
    [10521,"2019-03-12T13:24:03","21,5"],
    [10522,"2019-03-12T13:28:03","21,62"],
    [10523,"2019-03-12T13:30:12","21,5"],
    [10524,"2019-03-12T13:31:14","21,62"],
    [10525,"2019-03-12T14:21:58","21,5"],
    [10526,"2019-03-12T14:22:59","21,62"],
    [10527,"2019-03-12T14:26:03","21,5"],
    [10528,"2019-03-12T14:29:14","21,5"],
    [10529,"2019-03-12T14:31:24","21,62"],
    [10530,"2019-03-12T14:33:33","21,62"],
    [10531,"2019-03-12T14:36:40","21,5"],
    [10532,"2019-03-12T14:37:41","21,62"],
    [10533,"2019-03-12T14:40:16","21,62"],
    [10534,"2019-03-12T14:41:53","21,5"],
    [10535,"2019-03-12T14:42:56","21,62"],
    [10536,"2019-03-12T14:44:07","21,5"],
    [10537,"2019-03-12T14:46:06","21,62"],
    [10538,"2019-03-12T14:48:28","21,5"],
    [10539,"2019-03-12T15:28:57","21,62"],
    [10540,"2019-03-12T15:31:02","21,5"],
    [10541,"2019-03-12T15:35:18","21,62"],
    [10542,"2019-03-12T15:37:18","21,5"],
    [10543,"2019-03-12T15:45:58","21,62"],
    [10544,"2019-03-12T15:47:08","21,5"],
    [10545,"2019-03-12T15:48:08","21,62"],
    [10546,"2019-03-12T15:49:12","21,5"],
    [10547,"2019-03-12T15:53:12","21,62"],
    [10548,"2019-03-12T15:56:45","21,5"],
    [10549,"2019-03-12T16:15:50","21,37"],
    [10550,"2019-03-12T16:57:09","21,37"],
    [10551,"2019-03-12T16:58:17","21,25"],
    [10552,"2019-03-12T16:59:34","21,37"],
    [10553,"2019-03-12T17:01:47","21,25"],
    [10554,"2019-03-12T17:04:57","21,37"],
    [10555,"2019-03-12T17:06:12","21,25"],
    [10556,"2019-03-12T17:34:26","21,37"],
    [10557,"2019-03-12T17:59:34","21,37"],
    [10558,"2019-03-12T18:08:52","21,25"],
    [10559,"2019-03-12T18:10:51","21,37"],
    [10560,"2019-03-12T18:23:30","21,25"],
    [10561,"2019-03-12T18:25:32","21,25"],
    [10562,"2019-03-12T18:26:37","21,37"],
    [10563,"2019-03-12T18:27:37","21,25"],
    [10564,"2019-03-12T18:32:31","21,25"],
    [10565,"2019-03-12T18:35:41","21,25"],
    [10566,"2019-03-12T18:37:03","21,37"],
    [10567,"2019-03-12T18:49:27","21,37"],
    [10568,"2019-03-12T18:55:34","21,25"],
    [10569,"2019-03-12T18:56:44","21,37"],
    [10570,"2019-03-12T18:58:38","21,25"],
    [10571,"2019-03-12T19:45:12","21,25"],
    [10572,"2019-03-12T19:49:27","21,12"],
    [10573,"2019-03-12T19:51:47","21,12"],
    [10574,"2019-03-12T19:52:44","21,25"],
    [10575,"2019-03-12T19:53:54","21,12"],
    [10576,"2019-03-12T19:54:54","21,25"],
    [10577,"2019-03-12T19:57:58","21,12"],
    [10578,"2019-03-12T19:59:10","21,25"],
    [10579,"2019-03-12T20:09:31","21,25"],
    [10580,"2019-03-12T20:10:33","21,12"],
    [10581,"2019-03-12T20:57:44","21"],
    [10582,"2019-03-12T20:59:47","21,12"],
    [10583,"2019-03-12T21:02:45","21"],
    [10584,"2019-03-12T21:06:05","21,12"],
    [10585,"2019-03-12T21:06:59","21"],
    [10586,"2019-03-12T21:22:14","21"],
    [10587,"2019-03-12T21:24:26","21,12"],
    [10588,"2019-03-12T21:25:30","21"],
    [10589,"2019-03-12T21:27:23","21,12"],
    [10590,"2019-03-12T21:29:47","21"],
    [10591,"2019-03-12T21:30:39","21,12"],
    [10592,"2019-03-12T21:33:45","21,12"],
    [10593,"2019-03-12T21:55:34","21"],
    [10594,"2019-03-12T21:59:54","20,87"],
    [10595,"2019-03-12T22:34:36","20,87"],
    [10596,"2019-03-12T22:43:50","20,75"],
    [10597,"2019-03-12T22:44:52","20,87"],
    [10598,"2019-03-12T22:48:04","20,75"],
    [10599,"2019-03-12T22:50:13","20,87"],
    [10600,"2019-03-12T22:51:10","20,75"],
    [10601,"2019-03-12T23:41:08","20,75"],
    [10602,"2019-03-13T00:15:09","20,62"],
    [10603,"2019-03-13T00:16:14","20,75"],
    [10604,"2019-03-13T00:25:28","20,75"],
    [10605,"2019-03-13T00:26:25","20,62"],
    [10606,"2019-03-13T01:43:24","20,5"],
    [10607,"2019-03-13T01:49:25","20,62"],
    [10608,"2019-03-13T01:50:31","20,5"],
    [10609,"2019-03-13T01:51:33","20,62"],
    [10610,"2019-03-13T01:53:34","20,5"],
    [10611,"2019-03-13T01:56:32","20,62"],
    [10612,"2019-03-13T01:57:36","20,5"],
    [10613,"2019-03-13T02:09:38","20,62"],
    [10614,"2019-03-13T02:11:40","20,5"],
    [10615,"2019-03-13T02:15:39","20,5"],
    [10616,"2019-03-13T02:16:40","20,62"],
    [10617,"2019-03-13T02:17:43","20,5"],
    [10618,"2019-03-13T03:01:10","20,62"],
    [10619,"2019-03-13T03:02:19","20,5"],
    [10620,"2019-03-13T03:05:18","20,62"],
    [10621,"2019-03-13T03:07:22","20,5"],
    [10622,"2019-03-13T03:17:27","20,62"],
    [10623,"2019-03-13T03:18:33","20,5"],
    [10624,"2019-03-13T03:21:30","20,62"],
    [10625,"2019-03-13T03:32:40","20,5"],
    [10626,"2019-03-13T03:34:40","20,62"],
    [10627,"2019-03-13T03:35:42","20,5"],
    [10628,"2019-03-13T03:50:50","20,62"],
    [10629,"2019-03-13T03:51:50","20,5"],
    [10630,"2019-03-13T04:16:14","20,37"],
    [10631,"2019-03-13T04:19:18","20,5"],
    [10632,"2019-03-13T04:42:16","20,37"],
    [10633,"2019-03-13T04:44:16","20,5"],
    [10634,"2019-03-13T05:09:19","20,62"],
    [10635,"2019-03-13T05:11:19","20,5"],
    [10636,"2019-03-13T05:12:20","20,62"],
    [10637,"2019-03-13T05:13:20","20,5"],
    [10638,"2019-03-13T05:14:20","20,62"],
    [10639,"2019-03-13T06:01:25","20,75"],
    [10640,"2019-03-13T06:49:30","20,87"],
    [10641,"2019-03-13T06:50:30","20,75"],
    [10642,"2019-03-13T06:53:30","20,87"],
    [10643,"2019-03-13T07:32:35","21"],
    [10644,"2019-03-13T07:33:35","20,87"],
    [10645,"2019-03-13T07:35:35","21"],
    [10646,"2019-03-13T08:01:38","21,12"],
    [10647,"2019-03-13T08:28:42","21,25"],
    [10648,"2019-03-13T08:29:42","21,12"],
    [10649,"2019-03-13T08:33:42","21,25"],
    [10650,"2019-03-13T09:04:44","21,37"],
    [10651,"2019-03-13T09:09:46","21,37"],
    [10652,"2019-03-13T09:10:47","21,25"],
    [10653,"2019-03-13T09:13:47","21,25"],
    [10654,"2019-03-13T09:17:47","21,37"],
    [10655,"2019-03-13T09:23:47","21,37"],
    [10656,"2019-03-13T09:24:47","21,25"],
    [10657,"2019-03-13T09:51:56","21,12"],
    [10658,"2019-03-13T09:52:58","21,25"],
    [10659,"2019-03-13T09:55:02","21,25"],
    [10660,"2019-03-13T09:56:06","21,12"],
    [10661,"2019-03-13T10:08:13","21"],
    [10662,"2019-03-13T10:10:14","21"],
    [10663,"2019-03-13T10:47:32","20,87"],
    [10664,"2019-03-13T10:48:32","21"],
    [10665,"2019-03-13T10:52:32","20,87"],
    [10666,"2019-03-13T10:53:33","21"],
    [10667,"2019-03-13T11:13:36","20,87"],
    [10668,"2019-03-13T11:15:36","21"],
    [10669,"2019-03-13T12:16:25","21,12"],
    [10670,"2019-03-13T12:32:42","21"],
    [10671,"2019-03-13T13:10:06","21,12"],
    [10672,"2019-03-13T13:55:19","21,25"],
    [10673,"2019-03-13T13:56:20","21,12"],
    [10674,"2019-03-13T13:57:24","21,25"],
    [10675,"2019-03-13T14:06:30","21,12"],
    [10676,"2019-03-13T14:20:58","21,12"],
    [10677,"2019-03-13T15:16:15","21,25"],
    [10678,"2019-03-13T15:17:16","21,12"],
    [10679,"2019-03-13T15:18:19","21,25"],
    [10680,"2019-03-13T15:45:45","21,37"],
    [10681,"2019-03-13T15:51:47","21,25"],
    [10682,"2019-03-13T15:54:47","21,37"],
    [10683,"2019-03-13T15:55:50","21,25"],
    [10684,"2019-03-13T15:56:51","21,37"],
    [10685,"2019-03-13T15:57:51","21,25"],
    [10686,"2019-03-13T15:58:53","21,37"],
    [10687,"2019-03-13T15:59:55","21,25"],
    [10688,"2019-03-13T16:04:57","21,37"],
    [10689,"2019-03-13T16:06:59","21,37"],
    [10690,"2019-03-13T16:09:02","21,25"],
    [10691,"2019-03-13T16:10:04","21,37"],
    [10692,"2019-03-13T16:15:11","21,25"],
    [10693,"2019-03-13T16:17:09","21,37"],
    [10694,"2019-03-13T16:35:40","21,37"],
    [10695,"2019-03-13T16:36:40","21,25"],
    [10696,"2019-03-13T16:56:49","21,37"],
    [10697,"2019-03-13T16:57:51","21,25"],
    [10698,"2019-03-13T17:13:03","21,12"],
    [10699,"2019-03-13T17:41:46","21,25"],
    [10700,"2019-03-13T17:51:57","21,12"],
    [10701,"2019-03-13T17:54:59","21,25"],
    [10702,"2019-03-13T17:55:56","21,12"],
    [10703,"2019-03-13T17:59:59","21"],
    [10704,"2019-03-13T18:04:02","21,12"],
    [10705,"2019-03-13T18:05:04","21"],
    [10706,"2019-03-13T18:11:08","21,12"],
    [10707,"2019-03-13T18:14:14","21,25"],
    [10708,"2019-03-13T18:16:15","21,12"],
    [10709,"2019-03-13T18:24:25","21"],
    [10710,"2019-03-13T18:25:26","21,12"],
    [10711,"2019-03-13T18:27:31","21"],
    [10712,"2019-03-13T18:28:27","21,12"],
    [10713,"2019-03-13T19:24:31","21,25"],
    [10714,"2019-03-13T19:26:35","21,12"],
    [10715,"2019-03-13T19:34:37","21,25"],
    [10716,"2019-03-13T19:36:42","21,12"],
    [10717,"2019-03-13T19:44:48","21,25"],
    [10718,"2019-03-13T19:45:51","21,12"],
    [10719,"2019-03-13T19:55:00","21,25"],
    [10720,"2019-03-13T19:58:58","21,37"],
    [10721,"2019-03-13T20:00:03","21,12"],
    [10722,"2019-03-13T20:01:03","21,25"],
    [10723,"2019-03-13T20:03:12","21,37"],
    [10724,"2019-03-13T20:05:07","21,37"],
    [10725,"2019-03-13T20:06:08","21,25"],
    [10726,"2019-03-13T20:08:11","21,37"],
    [10727,"2019-03-13T20:09:12","21,25"],
    [10728,"2019-03-13T20:11:15","21,37"],
    [10729,"2019-03-13T20:16:19","21,25"],
    [10730,"2019-03-13T20:22:25","21,12"],
    [10731,"2019-03-13T20:24:26","21,25"],
    [10732,"2019-03-13T20:25:27","21,12"],
    [10733,"2019-03-13T20:27:31","21,12"],
    [10734,"2019-03-13T20:28:33","21,25"],
    [10735,"2019-03-13T20:40:39","21,12"],
    [10736,"2019-03-13T20:42:38","21,12"],
    [10737,"2019-03-13T20:43:39","21,25"],
    [10738,"2019-03-13T20:45:44","21,12"],
    [10739,"2019-03-13T20:46:50","21,25"],
    [10740,"2019-03-13T20:48:46","21,25"],
    [10741,"2019-03-13T21:03:56","21,12"],
    [10742,"2019-03-13T21:22:12","21,25"],
    [10743,"2019-03-13T21:25:17","21,25"],
    [10744,"2019-03-13T21:28:29","21,12"],
    [10745,"2019-03-13T21:44:42","21"],
    [10746,"2019-03-13T21:57:57","21,12"],
    [10747,"2019-03-13T21:59:00","21"],
    [10748,"2019-03-13T22:18:10","21,12"],
    [10749,"2019-03-13T22:20:13","21,12"],
    [10750,"2019-03-13T23:35:35","21,25"],
    [10751,"2019-03-13T23:38:39","21,12"],
    [10752,"2019-03-14T00:21:16","21"],
    [10753,"2019-03-14T00:23:25","21,12"],
    [10754,"2019-03-14T00:30:36","21"],
    [10755,"2019-03-14T00:32:33","21,12"],
    [10756,"2019-03-14T00:33:37","21"],
    [10757,"2019-03-14T00:36:40","21"],
    [10758,"2019-03-14T00:38:45","21,12"],
    [10759,"2019-03-14T00:41:40","21"],
    [10760,"2019-03-14T00:42:44","21,12"],
    [10761,"2019-03-14T00:49:53","21"],
    [10762,"2019-03-14T00:51:01","21,12"],
    [10763,"2019-03-14T00:52:54","21,12"],
    [10764,"2019-03-14T00:57:00","21,25"],
    [10765,"2019-03-14T00:58:57","21,25"],
    [10766,"2019-03-14T01:00:02","21,12"],
    [10767,"2019-03-14T01:02:05","21,25"],
    [10768,"2019-03-14T01:06:09","21,25"],
    [10769,"2019-03-14T01:07:07","21,12"],
    [10770,"2019-03-14T01:08:07","21,25"],
    [10771,"2019-03-14T01:09:09","21,12"],
    [10772,"2019-03-14T01:10:17","21,25"],
    [10773,"2019-03-14T01:13:15","21,12"],
    [10774,"2019-03-14T01:18:19","21,12"],
    [10775,"2019-03-14T01:31:35","21,25"],
    [10776,"2019-03-14T01:32:36","21,12"],
    [10777,"2019-03-14T01:35:42","21,12"],
    [10778,"2019-03-14T01:50:03","21,25"],
    [10779,"2019-03-14T01:53:05","21,12"],
    [10780,"2019-03-14T01:56:05","21,25"],
    [10781,"2019-03-14T02:41:43","21,25"],
    [10782,"2019-03-14T02:45:44","21,12"],
    [10783,"2019-03-14T03:11:04","21,25"],
    [10784,"2019-03-14T03:17:08","21,12"],
    [10785,"2019-03-14T03:31:31","21,25"],
    [10786,"2019-03-14T03:33:35","21,12"],
    [10787,"2019-03-14T03:46:55","21,25"],
    [10788,"2019-03-14T03:47:57","21,12"],
    [10789,"2019-03-14T03:58:15","21,25"],
    [10790,"2019-03-14T04:27:42","21,12"],
    [10791,"2019-03-14T04:32:44","21,25"],
    [10792,"2019-03-14T04:35:43","21,25"],
    [10793,"2019-03-14T04:46:51","21,37"],
    [10794,"2019-03-14T04:47:52","21,25"],
    [10795,"2019-03-14T04:52:57","21,37"],
    [10796,"2019-03-14T04:54:04","21,25"],
    [10797,"2019-03-14T05:08:29","21,37"],
    [10798,"2019-03-14T05:09:36","21,25"],
    [10799,"2019-03-14T06:20:42","21,37"],
    [10800,"2019-03-14T06:35:59","21,25"],
    [10801,"2019-03-14T06:37:59","21,25"],
    [10802,"2019-03-14T07:05:22","21,37"],
    [10803,"2019-03-14T07:07:27","21,37"],
    [10804,"2019-03-14T07:08:29","21,25"],
    [10805,"2019-03-14T07:10:30","21,25"],
    [10806,"2019-03-14T07:12:28","21,37"],
    [10807,"2019-03-14T07:57:26","21,5"],
    [10808,"2019-03-14T07:59:33","21,5"],
    [10809,"2019-03-14T08:00:27","21,37"],
    [10810,"2019-03-14T08:03:31","21,5"],
    [10811,"2019-03-14T08:40:18","21,62"],
    [10812,"2019-03-14T08:42:21","21,5"],
    [10813,"2019-03-14T08:47:19","21,62"],
    [10814,"2019-03-14T09:20:07","21,75"],
    [10815,"2019-03-14T09:21:11","21,62"],
    [10816,"2019-03-14T09:23:14","21,62"],
    [10817,"2019-03-14T09:24:16","21,75"],
    [10818,"2019-03-14T09:26:26","21,62"],
    [10819,"2019-03-14T09:27:18","21,75"],
    [10820,"2019-03-14T09:56:04","21,87"],
    [10821,"2019-03-14T10:01:19","21,75"],
    [10822,"2019-03-14T10:02:19","21,87"],
    [10823,"2019-03-14T10:05:34","21,75"],
    [10824,"2019-03-14T10:07:27","21,75"],
    [10825,"2019-03-14T10:09:32","21,87"],
    [10826,"2019-03-14T11:08:47","22"],
    [10827,"2019-03-14T11:17:59","21,87"],
    [10828,"2019-03-14T11:20:06","22"],
    [10829,"2019-03-14T11:30:31","21,87"],
    [10830,"2019-03-14T11:34:28","22"],
    [10831,"2019-03-14T11:36:25","21,87"],
    [10832,"2019-03-14T11:37:29","22"],
    [10833,"2019-03-14T11:49:41","22,12"],
    [10834,"2019-03-14T11:54:44","22"],
    [10835,"2019-03-14T12:04:56","21,87"],
    [10836,"2019-03-14T12:05:59","22"],
    [10837,"2019-03-14T12:11:03","22,12"],
    [10838,"2019-03-14T12:14:09","22,25"],
    [10839,"2019-03-14T12:22:28","22,12"],
    [10840,"2019-03-14T12:28:32","22"],
    [10841,"2019-03-14T12:46:06","22,12"],
    [10842,"2019-03-14T12:52:06","22,25"],
    [10843,"2019-03-14T12:57:05","22,37"],
    [10844,"2019-03-14T12:59:08","22,25"],
    [10845,"2019-03-14T13:01:10","22,12"],
    [10846,"2019-03-14T13:03:17","22,25"],
    [10847,"2019-03-14T13:04:18","22,12"],
    [10848,"2019-03-14T13:08:19","22,25"],
    [10849,"2019-03-14T13:16:26","22,12"],
    [10850,"2019-03-14T13:21:02","22"],
    [10851,"2019-03-14T13:22:04","22,12"],
    [10852,"2019-03-14T13:27:28","22"],
    [10853,"2019-03-14T13:28:28","22,12"],
    [10854,"2019-03-14T13:33:31","22,25"],
    [10855,"2019-03-14T13:36:41","22,37"],
    [10856,"2019-03-14T13:40:46","22,25"],
    [10857,"2019-03-14T13:48:59","22,37"],
    [10858,"2019-03-14T13:50:53","22,25"],
    [10859,"2019-03-14T13:52:56","22,25"],
    [10860,"2019-03-14T13:54:00","22,37"],
    [10861,"2019-03-14T14:01:01","22,25"],
    [10862,"2019-03-14T14:07:16","22,37"],
    [10863,"2019-03-14T14:16:25","22,25"],
    [10864,"2019-03-14T14:17:28","22,37"],
    [10865,"2019-03-14T14:22:36","22,25"],
    [10866,"2019-03-14T14:24:41","22,37"],
    [10867,"2019-03-14T14:35:45","22,5"],
    [10868,"2019-03-14T14:49:58","22,37"],
    [10869,"2019-03-14T14:54:01","22,5"],
    [10870,"2019-03-14T14:54:59","22,37"],
    [10871,"2019-03-14T15:05:01","22,25"],
    [10872,"2019-03-14T15:15:10","22,37"],
    [10873,"2019-03-14T15:18:15","22,25"],
    [10874,"2019-03-14T15:19:17","22,37"],
    [10875,"2019-03-14T15:22:17","22,5"],
    [10876,"2019-03-14T15:27:27","22,62"],
    [10877,"2019-03-14T15:30:33","22,75"],
    [10878,"2019-03-14T15:32:27","22,87"],
    [10879,"2019-03-14T15:36:34","23"],
    [10880,"2019-03-14T15:49:55","22,87"],
    [10881,"2019-03-14T16:10:08","23"],
    [10882,"2019-03-14T16:11:14","22,87"],
    [10883,"2019-03-14T16:16:13","23"],
    [10884,"2019-03-14T16:18:16","22,87"],
    [10885,"2019-03-14T16:41:28","22,75"],
    [10886,"2019-03-14T16:43:29","22,87"],
    [10887,"2019-03-14T16:47:34","23"],
    [10888,"2019-03-14T17:01:46","22,87"],
    [10889,"2019-03-14T17:13:02","22,75"],
    [10890,"2019-03-14T17:39:20","22,62"],
    [10891,"2019-03-14T18:01:49","22,5"],
    [10892,"2019-03-14T18:04:48","22,62"],
    [10893,"2019-03-14T18:05:47","22,5"],
    [10894,"2019-03-14T18:27:14","22,37"],
    [10895,"2019-03-14T18:32:18","22,25"],
    [10896,"2019-03-14T18:34:18","22,37"],
    [10897,"2019-03-14T18:51:40","22,25"],
    [10898,"2019-03-14T19:01:50","22,12"],
    [10899,"2019-03-14T19:07:52","22,25"],
    [10900,"2019-03-14T19:11:59","22,37"],
    [10901,"2019-03-14T19:13:59","22,25"],
    [10902,"2019-03-14T19:15:57","22,37"],
    [10903,"2019-03-14T19:28:16","22,25"],
    [10904,"2019-03-14T19:40:21","22,37"],
    [10905,"2019-03-14T19:44:32","22,25"],
    [10906,"2019-03-14T19:46:28","22,37"],
    [10907,"2019-03-14T19:52:29","22,5"],
    [10908,"2019-03-14T20:09:43","22,37"],
    [10909,"2019-03-14T20:22:56","22,5"],
    [10910,"2019-03-14T20:23:56","22,37"],
    [10911,"2019-03-14T20:27:59","22,25"],
    [10912,"2019-03-14T20:36:20","22,37"],
    [10913,"2019-03-14T20:45:25","22,25"],
    [10914,"2019-03-14T20:58:35","22,12"],
    [10915,"2019-03-14T20:59:35","22,25"],
    [10916,"2019-03-14T21:01:44","22,12"],
    [10917,"2019-03-14T21:18:55","22,25"],
    [10918,"2019-03-14T21:20:00","22,12"],
    [10919,"2019-03-14T21:28:03","22,25"],
    [10920,"2019-03-14T21:29:04","22,12"],
    [10921,"2019-03-14T21:33:08","22"],
    [10922,"2019-03-14T21:37:19","22,12"],
    [10923,"2019-03-14T21:39:20","22,12"],
    [10924,"2019-03-14T21:41:20","22"],
    [10925,"2019-03-14T22:00:42","22,12"],
    [10926,"2019-03-14T22:01:45","22"],
    [10927,"2019-03-14T22:02:46","22,12"],
    [10928,"2019-03-14T22:39:26","22,25"],
    [10929,"2019-03-14T22:42:22","22,12"],
    [10930,"2019-03-14T22:44:25","22,25"],
    [10931,"2019-03-14T22:49:33","22,12"],
    [10932,"2019-03-14T22:50:35","22,25"],
    [10933,"2019-03-14T22:55:39","22,12"],
    [10934,"2019-03-14T22:59:43","22,25"],
    [10935,"2019-03-14T23:01:43","22,25"],
    [10936,"2019-03-14T23:14:54","22,12"],
    [10937,"2019-03-14T23:18:03","22,25"],
    [10938,"2019-03-14T23:21:03","22,12"],
    [10939,"2019-03-14T23:48:35","22"],
    [10940,"2019-03-14T23:49:35","22,12"],
    [10941,"2019-03-15T00:10:56","22,25"],
    [10942,"2019-03-15T00:12:00","22,12"],
    [10943,"2019-03-15T00:16:57","22"],
    [10944,"2019-03-15T00:18:03","22,12"],
    [10945,"2019-03-15T00:23:08","22,25"],
    [10946,"2019-03-15T00:25:10","22,12"],
    [10947,"2019-03-15T00:28:22","22,25"],
    [10948,"2019-03-15T00:29:22","22,12"],
    [10949,"2019-03-15T00:36:26","22"],
    [10950,"2019-03-15T00:42:36","22,12"],
    [10951,"2019-03-15T00:43:36","22"],
    [10952,"2019-03-15T00:44:39","22,12"],
    [10953,"2019-03-15T01:04:55","22"],
    [10954,"2019-03-15T01:05:57","22,12"],
    [10955,"2019-03-15T01:07:09","22"],
    [10956,"2019-03-15T01:11:10","22,12"],
    [10957,"2019-03-15T01:18:11","22"],
    [10958,"2019-03-15T01:21:13","22,12"],
    [10959,"2019-03-15T01:22:15","22"],
    [10960,"2019-03-15T01:24:16","22,12"],
    [10961,"2019-03-15T01:26:20","22"],
    [10962,"2019-03-15T01:46:30","22,12"],
    [10963,"2019-03-15T01:49:34","22"],
    [10964,"2019-03-15T02:11:59","22,12"],
    [10965,"2019-03-15T02:13:02","22"],
    [10966,"2019-03-15T02:16:06","22"],
    [10967,"2019-03-15T02:23:11","21,87"],
    [10968,"2019-03-15T02:25:08","22"],
    [10969,"2019-03-15T02:30:14","22,12"],
    [10970,"2019-03-15T02:31:19","22"],
    [10971,"2019-03-15T02:32:20","22,12"],
    [10972,"2019-03-15T02:34:23","22,12"],
    [10973,"2019-03-15T02:35:26","22"],
    [10974,"2019-03-15T02:49:41","22,12"],
    [10975,"2019-03-15T03:11:09","22"],
    [10976,"2019-03-15T03:19:15","22"],
    [10977,"2019-03-15T03:21:15","22,12"],
    [10978,"2019-03-15T03:49:47","22"],
    [10979,"2019-03-15T03:52:45","22"],
    [10980,"2019-03-15T04:50:07","22,12"],
    [10981,"2019-03-15T04:53:06","22,12"],
    [10982,"2019-03-15T04:56:08","22"],
    [10983,"2019-03-15T04:57:10","22,12"],
    [10984,"2019-03-15T05:00:08","22"],
    [10985,"2019-03-15T05:23:29","22,12"],
    [10986,"2019-03-15T05:53:02","22"],
    [10987,"2019-03-15T05:55:02","22,12"],
    [10988,"2019-03-15T05:58:06","22"],
    [10989,"2019-03-15T05:59:11","22,12"],
    [10990,"2019-03-15T06:00:12","22"],
    [10991,"2019-03-15T06:11:28","21,87"],
    [10992,"2019-03-15T06:13:34","22"],
    [10993,"2019-03-15T06:14:37","21,87"],
    [10994,"2019-03-15T06:17:41","22"],
    [10995,"2019-03-15T06:19:40","21,87"],
    [10996,"2019-03-15T06:26:57","22"],
    [10997,"2019-03-15T06:30:01","21,87"],
    [10998,"2019-03-15T06:33:06","21,87"],
    [10999,"2019-03-15T06:33:58","22"],
    [11000,"2019-03-15T06:36:08","21,87"],
    [11001,"2019-03-15T06:42:15","22"],
    [11002,"2019-03-15T06:44:21","21,87"],
    [11003,"2019-03-15T06:45:22","22"],
    [11004,"2019-03-15T06:46:23","21,87"],
    [11005,"2019-03-15T06:48:25","22"],
    [11006,"2019-03-15T06:51:26","21,87"],
    [11007,"2019-03-15T07:02:45","22"],
    [11008,"2019-03-15T07:03:49","21,87"],
    [11009,"2019-03-15T07:13:59","22"],
    [11010,"2019-03-15T07:17:02","21,87"],
    [11011,"2019-03-15T07:25:21","22"],
    [11012,"2019-03-15T07:28:24","22"],
    [11013,"2019-03-15T07:32:26","21,87"],
    [11014,"2019-03-15T07:34:27","22"],
    [11015,"2019-03-15T07:36:34","21,87"],
    [11016,"2019-03-15T07:43:36","22"],
    [11017,"2019-03-15T07:44:37","21,87"],
    [11018,"2019-03-15T07:46:40","21,87"],
    [11019,"2019-03-15T07:50:44","22"],
    [11020,"2019-03-15T07:56:57","21,87"],
    [11021,"2019-03-15T07:59:58","22"],
    [11022,"2019-03-15T08:08:57","21,87"],
    [11023,"2019-03-15T08:10:01","22"],
    [11024,"2019-03-15T08:22:08","21,87"],
    [11025,"2019-03-15T08:23:13","22"],
    [11026,"2019-03-15T08:24:21","21,87"],
    [11027,"2019-03-15T08:33:23","22"],
    [11028,"2019-03-15T08:35:18","21,87"],
    [11029,"2019-03-15T08:37:21","22"],
    [11030,"2019-03-15T08:38:17","21,87"],
    [11031,"2019-03-15T08:45:33","21,75"],
    [11032,"2019-03-15T08:52:43","21,75"],
    [11033,"2019-03-15T08:53:44","21,87"],
    [11034,"2019-03-15T08:59:48","22"],
    [11035,"2019-03-15T09:00:49","21,87"],
    [11036,"2019-03-15T09:09:54","22"],
    [11037,"2019-03-15T09:10:55","21,87"],
    [11038,"2019-03-15T09:15:13","22"],
    [11039,"2019-03-15T09:16:18","21,87"],
    [11040,"2019-03-15T09:21:30","22"],
    [11041,"2019-03-15T09:38:04","22"],
    [11042,"2019-03-15T09:40:11","21,87"],
    [11043,"2019-03-15T09:41:17","22"],
    [11044,"2019-03-15T09:48:46","21,87"],
    [11045,"2019-03-15T09:49:50","22"],
    [11046,"2019-03-15T10:03:03","21,87"],
    [11047,"2019-03-15T10:04:02","22"],
    [11048,"2019-03-15T10:17:22","22,12"],
    [11049,"2019-03-15T10:18:33","22"],
    [11050,"2019-03-15T10:33:47","22,12"],
    [11051,"2019-03-15T10:36:55","22"],
    [11052,"2019-03-15T10:38:55","21,87"],
    [11053,"2019-03-15T10:40:59","22"],
    [11054,"2019-03-15T10:46:11","22,12"],
    [11055,"2019-03-15T10:47:12","22"],
    [11056,"2019-03-15T10:48:13","22,12"],
    [11057,"2019-03-15T10:54:20","22"],
    [11058,"2019-03-15T11:56:31","22"],
    [11059,"2019-03-15T11:57:36","22,12"],
    [11060,"2019-03-15T12:30:10","22,25"],
    [11061,"2019-03-15T12:34:08","22,12"],
    [11062,"2019-03-15T12:35:12","22,25"],
    [11063,"2019-03-15T12:48:26","22,12"],
    [11064,"2019-03-15T12:53:32","22,25"],
    [11065,"2019-03-15T12:56:37","22,12"],
    [11066,"2019-03-15T12:58:41","22,25"],
    [11067,"2019-03-15T12:59:45","22,12"],
    [11068,"2019-03-15T13:00:49","22,25"],
    [11069,"2019-03-15T13:12:00","22,12"],
    [11070,"2019-03-15T13:16:05","22,25"],
    [11071,"2019-03-15T13:17:10","22,12"],
    [11072,"2019-03-15T13:37:46","22"],
    [11073,"2019-03-15T13:46:41","22,12"],
    [11074,"2019-03-15T13:47:46","22"],
    [11075,"2019-03-15T13:52:47","22,12"],
    [11076,"2019-03-15T13:54:47","22"],
    [11077,"2019-03-15T13:56:52","22,12"],
    [11078,"2019-03-15T14:04:10","22,25"],
    [11079,"2019-03-15T14:06:08","22,25"],
    [11080,"2019-03-15T14:07:12","22,12"],
    [11081,"2019-03-15T14:12:22","22,25"],
    [11082,"2019-03-15T14:16:32","22,12"],
    [11083,"2019-03-15T14:17:33","22,25"],
    [11084,"2019-03-15T14:18:36","22,12"],
    [11085,"2019-03-15T14:20:38","22,25"],
    [11086,"2019-03-15T14:22:43","22,12"],
    [11087,"2019-03-15T14:54:33","22,12"],
    [11088,"2019-03-15T14:55:33","22,25"],
    [11089,"2019-03-15T14:59:36","22,12"],
    [11090,"2019-03-15T15:01:33","22,25"],
    [11091,"2019-03-15T15:03:36","22,12"],
    [11092,"2019-03-15T15:05:37","22,25"],
    [11093,"2019-03-15T15:06:39","22,12"],
    [11094,"2019-03-15T15:21:53","22,12"],
    [11095,"2019-03-15T15:22:56","22,25"],
    [11096,"2019-03-15T15:27:07","22,12"],
    [11097,"2019-03-15T15:28:08","22,25"],
    [11098,"2019-03-15T15:29:09","22,12"],
    [11099,"2019-03-15T15:32:14","22,12"],
    [11100,"2019-03-15T15:41:25","22,25"],
    [11101,"2019-03-15T15:43:18","22,25"],
    [11102,"2019-03-15T15:48:21","22,37"],
    [11103,"2019-03-15T15:50:34","22,25"],
    [11104,"2019-03-15T15:52:35","22,37"],
    [11105,"2019-03-15T15:58:35","22,25"],
    [11106,"2019-03-15T16:00:34","22,25"],
    [11107,"2019-03-15T16:01:33","22,37"],
    [11108,"2019-03-15T16:04:40","22,25"],
    [11109,"2019-03-15T16:18:00","22,25"],
    [11110,"2019-03-15T16:19:00","22,37"],
    [11111,"2019-03-15T16:20:05","22,25"],
    [11112,"2019-03-15T16:27:12","22,37"],
    [11113,"2019-03-15T16:28:26","22,25"],
    [11114,"2019-03-15T16:33:19","22,37"],
    [11115,"2019-03-15T16:35:26","22,25"],
    [11116,"2019-03-15T16:40:29","22,37"],
    [11117,"2019-03-15T16:45:32","22,25"],
    [11118,"2019-03-15T16:47:31","22,37"],
    [11119,"2019-03-15T16:52:34","22,25"],
    [11120,"2019-03-15T16:53:39","22,37"],
    [11121,"2019-03-15T17:00:45","22,25"],
    [11122,"2019-03-15T17:01:47","22,37"],
    [11123,"2019-03-15T17:43:48","22,5"],
    [11124,"2019-03-15T17:46:48","22,37"],
    [11125,"2019-03-15T17:55:00","22,5"],
    [11126,"2019-03-15T17:57:04","22,37"],
    [11127,"2019-03-15T18:24:37","22,25"],
    [11128,"2019-03-15T18:25:50","22,37"],
    [11129,"2019-03-15T18:27:45","22,25"],
    [11130,"2019-03-15T18:32:46","22,37"],
    [11131,"2019-03-15T19:12:24","22,25"],
    [11132,"2019-03-15T19:13:25","22,37"],
    [11133,"2019-03-15T19:35:52","22,37"],
    [11134,"2019-03-15T20:03:24","22,25"],
    [11135,"2019-03-15T20:50:37","22,12"],
    [11136,"2019-03-15T20:51:39","22,25"],
    [11137,"2019-03-15T20:54:42","22,12"],
    [11138,"2019-03-15T20:56:42","22,12"],
    [11139,"2019-03-15T21:13:16","22,25"],
    [11140,"2019-03-15T21:16:15","22,25"],
    [11141,"2019-03-15T21:21:25","22,12"],
    [11142,"2019-03-15T21:26:39","22,12"],
    [11143,"2019-03-15T21:27:41","22,25"],
    [11144,"2019-03-15T21:30:40","22,25"],
    [11145,"2019-03-15T21:31:43","22,12"],
    [11146,"2019-03-15T21:34:44","22,25"],
    [11147,"2019-03-15T21:35:48","22,12"],
    [11148,"2019-03-15T21:37:46","22,12"],
    [11149,"2019-03-15T21:42:46","22,25"],
    [11150,"2019-03-15T21:43:53","22,12"],
    [11151,"2019-03-15T22:09:31","22"],
    [11152,"2019-03-15T22:10:35","22,12"],
    [11153,"2019-03-15T23:31:44","22"],
    [11154,"2019-03-15T23:32:51","22,12"],
    [11155,"2019-03-15T23:47:03","22"],
    [11156,"2019-03-15T23:48:58","22"],
    [11157,"2019-03-15T23:50:06","22,12"],
    [11158,"2019-03-15T23:51:10","22"],
    [11159,"2019-03-15T23:55:10","22,12"],
    [11160,"2019-03-15T23:57:17","22"],
    [11161,"2019-03-15T23:59:14","22"],
    [11162,"2019-03-16T01:21:42","21,87"],
    [11163,"2019-03-16T05:42:06","21,75"],
    [11164,"2019-03-16T05:49:10","21,75"],
    [11165,"2019-03-16T05:50:07","21,87"],
    [11166,"2019-03-16T05:53:14","21,75"],
    [11167,"2019-03-16T05:54:16","21,87"],
    [11168,"2019-03-16T05:56:14","21,75"],
    [11169,"2019-03-16T05:57:18","21,87"],
    [11170,"2019-03-16T06:00:17","21,75"],
    [11171,"2019-03-16T06:01:19","21,87"],
    [11172,"2019-03-16T06:04:19","21,75"],
    [11173,"2019-03-16T06:56:22","21,62"],
    [11174,"2019-03-16T07:00:31","21,75"],
    [11175,"2019-03-16T07:01:37","21,62"],
    [11176,"2019-03-16T07:04:33","21,75"],
    [11177,"2019-03-16T07:05:39","21,62"],
    [11178,"2019-03-16T07:12:38","21,75"],
    [11179,"2019-03-16T07:13:39","21,62"],
    [11180,"2019-03-16T07:14:42","21,75"],
    [11181,"2019-03-16T07:17:46","21,75"],
    [11182,"2019-03-16T07:18:48","21,62"],
    [11183,"2019-03-16T07:21:51","21,75"],
    [11184,"2019-03-16T07:22:55","21,62"],
    [11185,"2019-03-16T07:25:01","21,75"],
    [11186,"2019-03-16T07:31:03","21,62"],
    [11187,"2019-03-16T07:32:11","21,75"],
    [11188,"2019-03-16T07:38:08","21,62"],
    [11189,"2019-03-16T07:39:12","21,75"],
    [11190,"2019-03-16T07:56:23","21,75"],
    [11191,"2019-03-16T07:57:25","21,62"],
    [11192,"2019-03-16T07:59:25","21,75"],
    [11193,"2019-03-16T08:43:55","21,87"],
    [11194,"2019-03-16T08:44:56","21,75"],
    [11195,"2019-03-16T08:46:03","21,87"],
    [11196,"2019-03-16T08:54:08","21,75"],
    [11197,"2019-03-16T08:55:09","21,87"],
    [11198,"2019-03-16T08:57:10","21,75"],
    [11199,"2019-03-16T09:01:10","21,87"],
    [11200,"2019-03-16T10:10:06","22"],
    [11201,"2019-03-16T10:14:12","21,87"],
    [11202,"2019-03-16T10:16:08","21,87"],
    [11203,"2019-03-16T10:17:12","22"],
    [11204,"2019-03-16T10:33:46","21,87"],
    [11205,"2019-03-16T10:50:03","21,75"],
    [11206,"2019-03-16T10:52:06","21,87"],
    [11207,"2019-03-16T10:54:05","21,75"],
    [11208,"2019-03-16T10:55:05","21,87"],
    [11209,"2019-03-16T10:56:08","21,75"],
    [11210,"2019-03-16T11:10:15","21,87"],
    [11211,"2019-03-16T11:12:17","21,75"],
    [11212,"2019-03-16T12:04:15","21,75"],
    [11213,"2019-03-16T12:07:17","21,87"],
    [11214,"2019-03-16T12:10:21","21,87"],
    [11215,"2019-03-16T12:14:28","21,75"],
    [11216,"2019-03-16T12:17:28","21,87"],
    [11217,"2019-03-16T12:20:30","21,75"],
    [11218,"2019-03-16T12:26:34","21,87"],
    [11219,"2019-03-16T12:28:35","21,75"],
    [11220,"2019-03-16T12:33:38","21,75"],
    [11221,"2019-03-16T12:34:40","21,87"],
    [11222,"2019-03-16T12:36:43","21,75"],
    [11223,"2019-03-16T13:54:09","21,75"],
    [11224,"2019-03-16T14:29:35","21,87"],
    [11225,"2019-03-16T14:31:31","21,87"],
    [11226,"2019-03-16T14:48:41","21,75"],
    [11227,"2019-03-16T14:49:42","21,87"],
    [11228,"2019-03-16T15:31:25","21,75"],
    [11229,"2019-03-16T15:33:24","21,75"],
    [11230,"2019-03-16T16:17:57","21,87"],
    [11231,"2019-03-16T16:22:19","21,75"],
    [11232,"2019-03-16T17:07:05","21,62"],
    [11233,"2019-03-16T17:10:08","21,62"],
    [11234,"2019-03-16T17:21:11","21,5"],
    [11235,"2019-03-16T17:22:18","21,62"],
    [11236,"2019-03-16T17:23:16","21,5"],
    [11237,"2019-03-16T17:42:28","21,37"],
    [11238,"2019-03-16T17:54:45","21,25"],
    [11239,"2019-03-16T17:55:48","21,37"],
    [11240,"2019-03-16T17:58:50","21,25"],
    [11241,"2019-03-16T18:09:59","21,12"],
    [11242,"2019-03-16T18:21:12","21"],
    [11243,"2019-03-16T18:22:16","21,12"],
    [11244,"2019-03-16T18:24:22","21"],
    [11245,"2019-03-16T18:25:18","21,12"],
    [11246,"2019-03-16T18:49:38","21,25"],
    [11247,"2019-03-16T18:56:41","21,12"],
    [11248,"2019-03-16T19:14:56","21,25"],
    [11249,"2019-03-16T19:17:02","21,12"],
    [11250,"2019-03-16T19:51:39","21,25"],
    [11251,"2019-03-16T19:55:38","21,25"],
    [11252,"2019-03-16T19:56:41","21,12"],
    [11253,"2019-03-16T20:06:50","21"],
    [11254,"2019-03-16T20:52:32","21,12"],
    [11255,"2019-03-16T21:14:49","21"],
    [11256,"2019-03-16T21:54:21","20,87"],
    [11257,"2019-03-16T21:56:20","20,87"],
    [11258,"2019-03-16T21:58:22","21"],
    [11259,"2019-03-16T22:00:25","20,87"],
    [11260,"2019-03-16T22:08:32","20,87"],
    [11261,"2019-03-16T22:09:33","21"],
    [11262,"2019-03-16T22:11:37","20,87"],
    [11263,"2019-03-16T22:12:38","21"],
    [11264,"2019-03-16T22:13:40","20,87"],
    [11265,"2019-03-16T23:07:24","20,75"],
    [11266,"2019-03-16T23:08:25","20,87"],
    [11267,"2019-03-16T23:13:34","20,75"],
    [11268,"2019-03-16T23:14:38","20,87"],
    [11269,"2019-03-16T23:21:36","20,75"],
    [11270,"2019-03-16T23:24:39","20,75"],
    [11271,"2019-03-16T23:25:40","20,87"],
    [11272,"2019-03-16T23:27:39","20,87"],
    [11273,"2019-03-16T23:28:39","20,75"],
    [11274,"2019-03-16T23:29:40","20,87"],
    [11275,"2019-03-16T23:38:46","20,75"],
    [11276,"2019-03-16T23:40:46","20,75"],
    [11277,"2019-03-17T00:34:28","20,62"],
    [11278,"2019-03-17T00:37:29","20,75"],
    [11279,"2019-03-17T00:41:37","20,62"],
    [11280,"2019-03-17T00:45:34","20,62"],
    [11281,"2019-03-17T01:31:26","20,5"],
    [11282,"2019-03-17T01:33:30","20,62"],
    [11283,"2019-03-17T01:35:31","20,5"],
    [11284,"2019-03-17T02:15:07","20,37"],
    [11285,"2019-03-17T02:16:15","20,5"],
    [11286,"2019-03-17T02:18:10","20,37"],
    [11287,"2019-03-17T02:46:45","20,25"],
    [11288,"2019-03-17T02:47:46","20,37"],
    [11289,"2019-03-17T02:51:49","20,25"],
    [11290,"2019-03-17T03:30:16","20,12"],
    [11291,"2019-03-17T03:34:16","20,25"],
    [11292,"2019-03-17T03:41:24","20,12"],
    [11293,"2019-03-17T04:29:13","20,25"],
    [11294,"2019-03-17T04:30:16","20,12"],
    [11295,"2019-03-17T05:13:55","20"],
    [11296,"2019-03-17T05:14:55","20,12"],
    [11297,"2019-03-17T05:16:57","20,12"],
    [11298,"2019-03-17T05:21:02","20"],
    [11299,"2019-03-17T06:42:29","19,87"],
    [11300,"2019-03-17T06:44:32","20"],
    [11301,"2019-03-17T06:46:41","19,87"],
    [11302,"2019-03-17T06:50:40","20"],
    [11303,"2019-03-17T06:51:41","19,87"],
    [11304,"2019-03-17T08:19:22","19,75"],
    [11305,"2019-03-17T08:22:29","19,87"],
    [11306,"2019-03-17T08:24:29","19,75"],
    [11307,"2019-03-17T08:25:30","19,87"],
    [11308,"2019-03-17T08:26:32","19,75"],
    [11309,"2019-03-17T08:55:56","19,62"],
    [11310,"2019-03-17T08:57:55","19,62"],
    [11311,"2019-03-17T09:00:59","19,75"],
    [11312,"2019-03-17T09:02:00","19,62"],
    [11313,"2019-03-17T09:17:20","19,75"],
    [11314,"2019-03-17T09:44:04","19,75"],
    [11315,"2019-03-17T09:45:04","19,62"],
    [11316,"2019-03-17T09:47:03","19,75"],
    [11317,"2019-03-17T09:49:04","19,62"],
    [11318,"2019-03-17T09:50:04","19,75"],
    [11319,"2019-03-17T09:51:07","19,62"],
    [11320,"2019-03-17T09:53:06","19,75"],
    [11321,"2019-03-17T09:54:07","19,62"],
    [11322,"2019-03-17T09:57:07","19,75"],
    [11323,"2019-03-17T09:59:09","19,62"],
    [11324,"2019-03-17T10:02:08","19,62"],
    [11325,"2019-03-17T10:03:13","19,75"],
    [11326,"2019-03-17T10:27:43","19,62"],
    [11327,"2019-03-17T10:30:35","19,62"],
    [11328,"2019-03-17T10:31:36","19,75"],
    [11329,"2019-03-17T10:33:38","19,62"],
    [11330,"2019-03-17T10:34:40","19,75"],
    [11331,"2019-03-17T11:25:17","19,62"],
    [11332,"2019-03-17T11:41:30","19,75"],
    [11333,"2019-03-17T12:49:36","19,62"],
    [11334,"2019-03-17T12:51:37","19,75"],
    [11335,"2019-03-17T13:14:00","19,62"],
    [11336,"2019-03-17T13:18:04","19,75"],
    [11337,"2019-03-17T13:20:08","19,62"],
    [11338,"2019-03-17T13:22:21","19,75"],
    [11339,"2019-03-17T13:26:17","19,62"],
    [11340,"2019-03-17T13:46:31","19,75"],
    [11341,"2019-03-17T13:49:39","19,62"],
    [11342,"2019-03-17T13:51:40","19,62"],
    [11343,"2019-03-17T14:05:57","19,75"],
    [11344,"2019-03-17T14:10:59","19,62"],
    [11345,"2019-03-17T14:12:58","19,62"],
    [11346,"2019-03-17T14:28:16","19,75"],
    [11347,"2019-03-17T15:47:47","19,87"],
    [11348,"2019-03-17T15:49:46","19,75"],
    [11349,"2019-03-17T15:54:45","19,87"],
    [11350,"2019-03-17T15:56:49","19,75"],
    [11351,"2019-03-17T15:57:49","19,87"],
    [11352,"2019-03-17T16:01:53","19,75"],
    [11353,"2019-03-17T18:31:13","19,75"],
    [11354,"2019-03-17T18:34:14","19,87"],
    [11355,"2019-03-17T18:37:16","19,75"],
    [11356,"2019-03-17T18:40:18","19,87"],
    [11357,"2019-03-17T18:42:23","19,75"],
    [11358,"2019-03-17T18:44:26","19,75"],
    [11359,"2019-03-17T18:45:28","19,87"],
    [11360,"2019-03-17T18:50:31","19,87"],
    [11361,"2019-03-17T18:51:35","19,75"],
    [11362,"2019-03-17T19:38:27","19,87"],
    [11363,"2019-03-17T19:39:28","19,75"],
    [11364,"2019-03-17T20:08:01","19,87"],
    [11365,"2019-03-17T20:09:59","19,75"],
    [11366,"2019-03-17T20:11:02","19,87"],
    [11367,"2019-03-17T20:43:45","19,75"],
    [11368,"2019-03-17T20:50:53","19,75"],
    [11369,"2019-03-17T22:22:23","19,62"],
    [11370,"2019-03-17T22:24:25","19,75"],
    [11371,"2019-03-17T22:25:23","19,62"],
    [11372,"2019-03-17T23:17:17","19,5"],
    [11373,"2019-03-17T23:18:21","19,62"],
    [11374,"2019-03-17T23:28:32","19,5"],
    [11375,"2019-03-17T23:29:34","19,62"],
    [11376,"2019-03-17T23:30:32","19,5"],
    [11377,"2019-03-18T01:06:56","19,37"],
    [11378,"2019-03-18T01:07:59","19,5"],
    [11379,"2019-03-18T01:10:03","19,37"],
    [11380,"2019-03-18T01:11:59","19,37"],
    [11381,"2019-03-18T04:06:47","19,25"],
    [11382,"2019-03-18T04:10:48","19,25"],
    [11383,"2019-03-18T04:14:46","19,37"],
    [11384,"2019-03-18T04:15:50","19,25"],
    [11385,"2019-03-18T04:17:50","19,37"],
    [11386,"2019-03-18T04:19:52","19,25"],
    [11387,"2019-03-18T04:24:55","19,37"],
    [11388,"2019-03-18T04:30:02","19,37"],
    [11389,"2019-03-18T04:35:07","19,25"],
    [11390,"2019-03-18T04:39:13","19,25"],
    [11391,"2019-03-18T04:44:19","19,37"],
    [11392,"2019-03-18T04:46:19","19,37"],
    [11393,"2019-03-18T04:50:23","19,25"],
    [11394,"2019-03-18T04:52:30","19,37"],
    [11395,"2019-03-18T05:19:04","19,25"],
    [11396,"2019-03-18T05:24:05","19,25"],
    [11397,"2019-03-18T05:25:04","19,37"],
    [11398,"2019-03-18T05:26:07","19,25"],
    [11399,"2019-03-18T06:16:46","19,12"],
    [11400,"2019-03-18T06:18:48","19,25"],
    [11401,"2019-03-18T06:19:50","19,12"],
    [11402,"2019-03-18T06:20:51","19,25"],
    [11403,"2019-03-18T06:21:53","19,12"],
    [11404,"2019-03-18T08:09:09","19,12"],
    [11405,"2019-03-18T08:24:48","19"],
    [11406,"2019-03-18T08:26:56","19"],
    [11407,"2019-03-18T08:27:54","19,12"],
    [11408,"2019-03-18T08:33:18","19"],
    [11409,"2019-03-18T08:35:15","19,12"],
    [11410,"2019-03-18T08:39:31","19"],
    [11411,"2019-03-18T10:12:10","19,12"],
    [11412,"2019-03-18T10:13:20","19"],
    [11413,"2019-03-18T10:17:33","19"],
    [11414,"2019-03-18T10:19:26","19,12"],
    [11415,"2019-03-18T10:24:40","19"],
    [11416,"2019-03-18T10:49:42","18,87"],
    [11417,"2019-03-18T10:53:48","18,87"],
    [11418,"2019-03-18T10:54:51","19"],
    [11419,"2019-03-18T11:00:56","18,87"],
    [11420,"2019-03-18T11:01:58","19"],
    [11421,"2019-03-18T11:03:02","18,87"],
    [11422,"2019-03-18T11:13:17","19"],
    [11423,"2019-03-18T11:21:37","19,12"],
    [11424,"2019-03-18T11:24:34","19,25"],
    [11425,"2019-03-18T11:27:49","19,37"],
    [11426,"2019-03-18T11:29:52","19,5"],
    [11427,"2019-03-18T11:31:55","19,62"],
    [11428,"2019-03-18T11:33:55","19,75"],
    [11429,"2019-03-18T11:39:11","19,62"],
    [11430,"2019-03-18T11:43:12","19,62"],
    [11431,"2019-03-18T11:46:12","19,5"],
    [11432,"2019-03-18T11:55:26","19,37"],
    [11433,"2019-03-18T11:57:28","19,5"],
    [11434,"2019-03-18T12:12:47","19,62"],
    [11435,"2019-03-18T12:17:54","19,5"],
    [11436,"2019-03-18T12:24:58","19,62"],
    [11437,"2019-03-18T12:39:20","19,75"],
    [11438,"2019-03-18T12:46:26","19,62"],
    [11439,"2019-03-18T13:03:34","19,5"],
    [11440,"2019-03-18T13:09:44","19,62"],
    [11441,"2019-03-18T13:13:54","19,5"],
    [11442,"2019-03-18T13:17:00","19,62"],
    [11443,"2019-03-18T13:18:59","19,5"],
    [11444,"2019-03-18T13:44:35","19,37"],
    [11445,"2019-03-18T13:57:12","19,25"],
    [11446,"2019-03-18T14:00:23","19,37"],
    [11447,"2019-03-18T14:02:21","19,37"],
    [11448,"2019-03-18T14:04:29","19,5"],
    [11449,"2019-03-18T14:12:36","19,37"],
    [11450,"2019-03-18T14:14:39","19,5"],
    [11451,"2019-03-18T14:22:53","19,62"],
    [11452,"2019-03-18T14:24:56","19,5"],
    [11453,"2019-03-18T14:26:52","19,62"],
    [11454,"2019-03-18T14:56:38","19,75"],
    [11455,"2019-03-18T15:30:20","19,87"],
    [11456,"2019-03-18T15:34:28","19,75"],
    [11457,"2019-03-18T15:56:42","19,87"],
    [11458,"2019-03-18T15:58:41","20"],
    [11459,"2019-03-18T16:01:46","19,87"],
    [11460,"2019-03-18T16:04:52","20"],
    [11461,"2019-03-18T16:07:03","20,12"],
    [11462,"2019-03-18T16:09:59","20,25"],
    [11463,"2019-03-18T16:15:07","20,37"],
    [11464,"2019-03-18T16:25:19","20,25"],
    [11465,"2019-03-18T16:40:47","20,12"],
    [11466,"2019-03-18T16:41:50","20,25"],
    [11467,"2019-03-18T16:45:45","20,12"],
    [11468,"2019-03-18T16:46:48","20,25"],
    [11469,"2019-03-18T16:47:49","20,12"],
    [11470,"2019-03-18T16:59:11","20"],
    [11471,"2019-03-18T17:12:26","19,87"],
    [11472,"2019-03-18T17:30:48","19,75"],
    [11473,"2019-03-18T17:50:25","19,62"],
    [11474,"2019-03-18T17:55:29","19,75"],
    [11475,"2019-03-18T18:07:47","19,62"],
    [11476,"2019-03-18T18:27:18","19,62"],
    [11477,"2019-03-18T18:29:26","19,75"],
    [11478,"2019-03-18T18:30:24","19,62"],
    [11479,"2019-03-18T19:14:34","19,5"],
    [11480,"2019-03-18T19:15:34","19,62"],
    [11481,"2019-03-18T19:17:37","19,5"],
    [11482,"2019-03-18T19:20:45","19,62"],
    [11483,"2019-03-18T19:53:21","19,5"],
    [11484,"2019-03-18T19:54:35","19,62"],
    [11485,"2019-03-18T19:58:32","19,62"],
    [11486,"2019-03-18T19:59:32","19,5"],
    [11487,"2019-03-18T20:22:06","19,62"],
    [11488,"2019-03-18T20:32:27","19,75"],
    [11489,"2019-03-18T20:39:31","19,75"],
    [11490,"2019-03-18T20:40:31","19,62"],
    [11491,"2019-03-18T20:42:35","19,75"],
    [11492,"2019-03-18T20:43:37","19,62"],
    [11493,"2019-03-18T21:37:00","19,5"],
    [11494,"2019-03-18T21:46:11","19,62"],
    [11495,"2019-03-18T21:47:12","19,5"],
    [11496,"2019-03-18T21:49:22","19,62"],
    [11497,"2019-03-18T21:51:18","19,5"],
    [11498,"2019-03-18T21:54:18","19,5"],
    [11499,"2019-03-18T21:57:20","19,62"],
    [11500,"2019-03-18T21:58:21","19,5"],
    [11501,"2019-03-18T22:02:36","19,62"],
    [11502,"2019-03-18T22:13:55","19,5"],
    [11503,"2019-03-18T22:22:03","19,5"],
    [11504,"2019-03-18T22:24:06","19,62"],
    [11505,"2019-03-18T22:54:33","19,5"],
    [11506,"2019-03-18T23:47:07","19,37"],
    [11507,"2019-03-18T23:48:09","19,5"],
    [11508,"2019-03-18T23:50:10","19,37"],
    [11509,"2019-03-18T23:52:19","19,5"],
    [11510,"2019-03-19T00:13:55","19,5"],
    [11511,"2019-03-19T00:14:54","19,37"],
    [11512,"2019-03-19T00:20:02","19,5"],
    [11513,"2019-03-19T00:23:02","19,5"],
    [11514,"2019-03-19T00:24:07","19,37"],
    [11515,"2019-03-19T02:00:47","19,37"],
    [11516,"2019-03-19T02:02:55","19,5"],
    [11517,"2019-03-19T02:29:32","19,37"],
    [11518,"2019-03-19T02:30:33","19,5"],
    [11519,"2019-03-19T02:41:50","19,37"],
    [11520,"2019-03-19T02:46:48","19,37"],
    [11521,"2019-03-19T02:50:57","19,5"],
    [11522,"2019-03-19T02:55:58","19,5"],
    [11523,"2019-03-19T02:58:59","19,37"],
    [11524,"2019-03-19T03:19:34","19,5"],
    [11525,"2019-03-19T03:23:32","19,5"],
    [11526,"2019-03-19T03:26:40","19,37"],
    [11527,"2019-03-19T03:27:50","19,5"],
    [11528,"2019-03-19T03:28:41","19,37"],
    [11529,"2019-03-19T03:32:48","19,25"],
    [11530,"2019-03-19T03:35:54","19,37"],
    [11531,"2019-03-19T05:04:37","19,5"],
    [11532,"2019-03-19T05:15:54","19,37"],
    [11533,"2019-03-19T05:43:37","19,5"],
    [11534,"2019-03-19T05:44:38","19,37"],
    [11535,"2019-03-19T05:47:46","19,5"],
    [11536,"2019-03-19T05:48:47","19,37"],
    [11537,"2019-03-19T05:49:49","19,5"],
    [11538,"2019-03-19T05:51:53","19,37"],
    [11539,"2019-03-19T05:55:56","19,37"],
    [11540,"2019-03-19T05:56:57","19,5"],
    [11541,"2019-03-19T06:02:01","19,37"],
    [11542,"2019-03-19T06:05:09","19,5"],
    [11543,"2019-03-19T06:09:06","19,5"],
    [11544,"2019-03-19T06:11:07","19,37"],
    [11545,"2019-03-19T06:13:14","19,5"],
    [11546,"2019-03-19T06:16:18","19,37"],
    [11547,"2019-03-19T06:35:34","19,5"],
    [11548,"2019-03-19T06:37:33","19,37"],
    [11549,"2019-03-19T06:41:41","19,5"],
    [11550,"2019-03-19T06:43:41","19,37"],
    [11551,"2019-03-19T07:00:07","19,5"],
    [11552,"2019-03-19T07:01:13","19,37"],
    [11553,"2019-03-19T07:18:38","19,5"],
    [11554,"2019-03-19T07:19:46","19,37"],
    [11555,"2019-03-19T07:21:48","19,5"],
    [11556,"2019-03-19T07:23:55","19,37"],
    [11557,"2019-03-19T07:38:18","19,5"],
    [11558,"2019-03-19T07:40:14","19,37"],
    [11559,"2019-03-19T07:41:16","19,5"],
    [11560,"2019-03-19T08:03:35","19,37"],
    [11561,"2019-03-19T08:04:37","19,5"],
    [11562,"2019-03-19T08:17:48","19,37"],
    [11563,"2019-03-19T08:19:50","19,37"],
    [11564,"2019-03-19T08:20:56","19,5"],
    [11565,"2019-03-19T08:30:20","19,37"],
    [11566,"2019-03-19T08:34:19","19,5"],
    [11567,"2019-03-19T08:36:16","19,37"],
    [11568,"2019-03-19T08:37:18","19,5"],
    [11569,"2019-03-19T08:51:49","19,37"],
    [11570,"2019-03-19T08:54:45","19,5"],
    [11571,"2019-03-19T08:57:02","19,5"],
    [11572,"2019-03-19T08:59:55","19,37"],
    [11573,"2019-03-19T09:00:57","19,5"],
    [11574,"2019-03-19T09:06:00","19,37"],
    [11575,"2019-03-19T09:08:05","19,5"],
    [11576,"2019-03-19T09:36:29","19,37"],
    [11577,"2019-03-19T09:38:35","19,5"],
    [11578,"2019-03-19T09:43:43","19,37"],
    [11579,"2019-03-19T09:47:47","19,5"],
    [11580,"2019-03-19T09:49:51","19,37"],
    [11581,"2019-03-19T09:51:58","19,5"],
    [11582,"2019-03-19T10:44:02","19,62"],
    [11583,"2019-03-19T10:46:10","19,5"],
    [11584,"2019-03-19T10:50:22","19,62"],
    [11585,"2019-03-19T11:03:34","19,5"],
    [11586,"2019-03-19T11:04:35","19,62"],
    [11587,"2019-03-19T11:07:37","19,5"],
    [11588,"2019-03-19T11:10:46","19,62"],
    [11589,"2019-03-19T11:11:53","19,5"],
    [11590,"2019-03-19T11:14:53","19,62"],
    [11591,"2019-03-19T11:15:56","19,5"],
    [11592,"2019-03-19T11:18:00","19,62"],
    [11593,"2019-03-19T11:21:00","19,5"],
    [11594,"2019-03-19T11:24:03","19,5"],
    [11595,"2019-03-19T11:25:11","19,62"],
    [11596,"2019-03-19T11:27:11","19,5"],
    [11597,"2019-03-19T11:29:11","19,62"],
    [11598,"2019-03-19T11:30:15","19,5"],
    [11599,"2019-03-19T11:32:14","19,5"],
    [11600,"2019-03-19T11:33:16","19,62"],
    [11601,"2019-03-19T11:56:43","19,5"],
    [11602,"2019-03-19T11:59:52","19,62"],
    [11603,"2019-03-19T12:01:50","19,62"],
    [11604,"2019-03-19T14:07:54","19,75"],
    [11605,"2019-03-19T14:08:58","19,62"],
    [11606,"2019-03-19T14:11:00","19,62"],
    [11607,"2019-03-19T14:34:36","19,75"],
    [11608,"2019-03-19T14:35:40","19,62"],
    [11609,"2019-03-19T14:37:39","19,75"],
    [11610,"2019-03-19T14:46:53","19,62"],
    [11611,"2019-03-19T15:02:18","19,75"],
    [11612,"2019-03-19T15:03:22","19,62"],
    [11613,"2019-03-19T15:09:26","19,75"],
    [11614,"2019-03-19T15:10:30","19,62"],
    [11615,"2019-03-19T15:32:54","19,75"],
    [11616,"2019-03-19T15:33:59","19,62"],
    [11617,"2019-03-19T15:34:59","19,75"],
    [11618,"2019-03-19T15:38:01","19,62"],
    [11619,"2019-03-19T15:49:08","19,75"],
    [11620,"2019-03-19T15:54:09","19,62"],
    [11621,"2019-03-19T15:55:23","19,75"],
    [11622,"2019-03-19T15:59:27","19,62"],
    [11623,"2019-03-19T16:02:32","19,75"],
    [11624,"2019-03-19T16:07:43","19,62"],
    [11625,"2019-03-19T17:41:04","19,5"],
    [11626,"2019-03-19T17:44:07","19,5"],
    [11627,"2019-03-19T17:46:12","19,62"],
    [11628,"2019-03-19T17:48:15","19,5"],
    [11629,"2019-03-19T17:51:15","19,62"],
    [11630,"2019-03-19T18:00:22","19,5"],
    [11631,"2019-03-19T18:01:32","19,62"],
    [11632,"2019-03-19T18:02:36","19,5"],
    [11633,"2019-03-19T18:09:42","19,62"],
    [11634,"2019-03-19T18:11:48","19,5"],
    [11635,"2019-03-19T18:14:46","19,5"],
    [11636,"2019-03-19T18:15:52","19,62"],
    [11637,"2019-03-19T18:18:52","19,62"],
    [11638,"2019-03-19T18:19:53","19,5"],
    [11639,"2019-03-19T18:22:56","19,62"],
    [11640,"2019-03-19T18:23:57","19,5"],
    [11641,"2019-03-19T18:26:06","19,62"],
    [11642,"2019-03-19T18:45:39","19,5"],
    [11643,"2019-03-19T18:53:46","19,62"],
    [11644,"2019-03-19T18:54:49","19,5"],
    [11645,"2019-03-19T18:56:43","19,5"],
    [11646,"2019-03-19T18:59:54","19,62"],
    [11647,"2019-03-19T19:00:54","19,5"],
    [11648,"2019-03-19T19:05:00","19,62"],
    [11649,"2019-03-19T19:13:14","19,5"],
    [11650,"2019-03-19T19:23:20","19,5"],
    [11651,"2019-03-19T19:24:21","19,62"],
    [11652,"2019-03-19T19:28:28","19,5"],
    [11653,"2019-03-19T19:35:29","19,62"],
    [11654,"2019-03-19T19:36:30","19,5"],
    [11655,"2019-03-19T19:37:39","19,62"],
    [11656,"2019-03-19T19:45:41","19,62"],
    [11657,"2019-03-19T19:46:39","19,5"],
    [11658,"2019-03-19T20:15:22","19,62"],
    [11659,"2019-03-19T20:18:34","19,5"],
    [11660,"2019-03-19T20:22:36","19,62"],
    [11661,"2019-03-19T20:31:56","19,75"],
    [11662,"2019-03-19T20:34:57","19,75"],
    [11663,"2019-03-19T20:35:54","19,62"],
    [11664,"2019-03-19T20:44:12","19,5"],
    [11665,"2019-03-19T20:50:19","19,62"],
    [11666,"2019-03-19T20:51:17","19,5"],
    [11667,"2019-03-19T21:03:37","19,62"],
    [11668,"2019-03-19T21:06:38","19,75"],
    [11669,"2019-03-19T21:07:39","19,62"],
    [11670,"2019-03-19T21:13:39","19,75"],
    [11671,"2019-03-19T21:15:44","19,62"],
    [11672,"2019-03-19T21:19:50","19,75"],
    [11673,"2019-03-19T21:20:47","19,62"],
    [11674,"2019-03-19T21:23:53","19,5"],
    [11675,"2019-03-19T21:24:56","19,62"],
    [11676,"2019-03-19T21:43:15","19,75"],
    [11677,"2019-03-19T21:46:11","19,75"],
    [11678,"2019-03-19T21:47:17","19,62"],
    [11679,"2019-03-19T21:49:18","19,62"],
    [11680,"2019-03-19T21:51:26","19,75"],
    [11681,"2019-03-19T21:59:29","19,75"],
    [11682,"2019-03-19T22:04:32","19,62"],
    [11683,"2019-03-19T22:08:35","19,75"],
    [11684,"2019-03-19T22:09:36","19,62"],
    [11685,"2019-03-19T22:18:38","19,5"],
    [11686,"2019-03-19T22:20:48","19,62"],
    [11687,"2019-03-19T22:50:21","19,75"],
    [11688,"2019-03-19T22:51:17","19,62"],
    [11689,"2019-03-19T23:03:35","19,5"],
    [11690,"2019-03-19T23:08:47","19,62"],
    [11691,"2019-03-19T23:24:00","19,62"],
    [11692,"2019-03-19T23:25:02","19,5"],
    [11693,"2019-03-19T23:26:03","19,62"],
    [11694,"2019-03-19T23:27:04","19,5"],
    [11695,"2019-03-19T23:29:02","19,5"],
    [11696,"2019-03-19T23:31:13","19,62"],
    [11697,"2019-03-19T23:33:11","19,5"],
    [11698,"2019-03-19T23:36:17","19,62"],
    [11699,"2019-03-19T23:40:22","19,5"],
    [11700,"2019-03-19T23:42:18","19,37"],
    [11701,"2019-03-20T00:23:00","19,5"],
    [11702,"2019-03-20T00:30:04","19,37"],
    [11703,"2019-03-20T00:33:06","19,5"],
    [11704,"2019-03-20T01:00:44","19,37"],
    [11705,"2019-03-20T01:01:45","19,5"],
    [11706,"2019-03-20T01:02:47","19,37"],
    [11707,"2019-03-20T01:05:48","19,5"],
    [11708,"2019-03-20T01:08:51","19,37"],
    [11709,"2019-03-20T01:14:03","19,5"],
    [11710,"2019-03-20T01:15:08","19,37"],
    [11711,"2019-03-20T01:18:13","19,5"],
    [11712,"2019-03-20T01:20:13","19,37"],
    [11713,"2019-03-20T01:33:30","19,5"],
    [11714,"2019-03-20T01:35:32","19,5"],
    [11715,"2019-03-20T01:36:30","19,37"],
    [11716,"2019-03-20T01:38:30","19,5"],
    [11717,"2019-03-20T01:40:32","19,37"],
    [11718,"2019-03-20T01:41:34","19,5"],
    [11719,"2019-03-20T02:04:54","19,62"],
    [11720,"2019-03-20T02:05:55","19,5"],
    [11721,"2019-03-20T02:07:57","19,62"],
    [11722,"2019-03-20T02:10:57","19,75"],
    [11723,"2019-03-20T02:13:59","19,62"],
    [11724,"2019-03-20T02:16:02","19,75"],
    [11725,"2019-03-20T02:18:04","19,62"],
    [11726,"2019-03-20T02:20:04","19,75"],
    [11727,"2019-03-20T02:22:06","19,62"],
    [11728,"2019-03-20T02:27:11","19,75"],
    [11729,"2019-03-20T02:28:12","19,62"],
    [11730,"2019-03-20T02:41:29","19,75"],
    [11731,"2019-03-20T02:42:33","19,62"],
    [11732,"2019-03-20T02:58:48","19,75"],
    [11733,"2019-03-20T03:59:27","19,87"],
    [11734,"2019-03-20T04:01:24","19,87"],
    [11735,"2019-03-20T04:02:25","19,75"],
    [11736,"2019-03-20T04:12:53","19,87"],
    [11737,"2019-03-20T04:14:44","19,75"],
    [11738,"2019-03-20T04:16:49","19,87"],
    [11739,"2019-03-20T04:17:51","19,75"],
    [11740,"2019-03-20T04:25:52","19,87"],
    [11741,"2019-03-20T04:26:54","19,75"],
    [11742,"2019-03-20T04:28:57","19,87"],
    [11743,"2019-03-20T04:32:07","19,75"],
    [11744,"2019-03-20T04:33:12","19,87"],
    [11745,"2019-03-20T04:36:09","19,75"],
    [11746,"2019-03-20T04:37:12","19,87"],
    [11747,"2019-03-20T04:58:45","19,87"],
    [11748,"2019-03-20T05:13:57","20"],
    [11749,"2019-03-20T05:15:01","19,87"],
    [11750,"2019-03-20T05:18:06","20"],
    [11751,"2019-03-20T05:22:15","20"],
    [11752,"2019-03-20T05:23:16","19,87"],
    [11753,"2019-03-20T05:27:16","19,87"],
    [11754,"2019-03-20T05:28:17","20"],
    [11755,"2019-03-20T05:48:02","20,12"],
    [11756,"2019-03-20T05:49:02","20"],
    [11757,"2019-03-20T05:51:00","20,12"],
    [11758,"2019-03-20T05:52:04","20"],
    [11759,"2019-03-20T05:54:03","20"],
    [11760,"2019-03-20T05:55:03","20,12"],
    [11761,"2019-03-20T05:57:02","20,12"],
    [11762,"2019-03-20T06:04:11","20"],
    [11763,"2019-03-20T06:07:09","20,12"],
    [11764,"2019-03-20T06:08:13","20"],
    [11765,"2019-03-20T06:09:24","20,12"],
    [11766,"2019-03-20T06:21:39","20"],
    [11767,"2019-03-20T06:23:39","20"],
    [11768,"2019-03-20T06:24:40","20,12"],
    [11769,"2019-03-20T06:28:45","20"],
    [11770,"2019-03-20T06:29:54","20,12"],
    [11771,"2019-03-20T06:30:56","20"],
    [11772,"2019-03-20T06:32:58","20,12"],
    [11773,"2019-03-20T06:35:01","20,12"],
    [11774,"2019-03-20T06:42:12","20"],
    [11775,"2019-03-20T06:53:15","20,12"],
    [11776,"2019-03-20T06:58:18","20,12"],
    [11777,"2019-03-20T07:26:54","20,25"],
    [11778,"2019-03-20T07:27:58","20,12"],
    [11779,"2019-03-20T07:29:58","20,25"],
    [11780,"2019-03-20T08:04:46","20,37"],
    [11781,"2019-03-20T08:46:28","20,25"],
    [11782,"2019-03-20T08:49:40","20,37"],
    [11783,"2019-03-20T08:50:41","20,25"],
    [11784,"2019-03-20T08:51:47","20,37"],
    [11785,"2019-03-20T08:55:53","20,25"],
    [11786,"2019-03-20T09:00:00","20,25"],
    [11787,"2019-03-20T09:00:57","20,37"],
    [11788,"2019-03-20T09:33:42","20,5"],
    [11789,"2019-03-20T10:06:49","20,62"],
    [11790,"2019-03-20T10:29:40","20,5"],
    [11791,"2019-03-20T10:35:46","20,37"],
    [11792,"2019-03-20T10:57:53","20,5"],
    [11793,"2019-03-20T11:18:50","20,5"],
    [11794,"2019-03-20T11:21:05","20,62"],
    [11795,"2019-03-20T12:11:57","20,75"],
    [11796,"2019-03-20T12:14:08","20,62"],
    [11797,"2019-03-20T12:15:03","20,75"],
    [11798,"2019-03-20T12:48:27","20,87"],
    [11799,"2019-03-20T13:05:03","21"],
    [11800,"2019-03-20T13:25:53","21,12"],
    [11801,"2019-03-20T13:27:59","21"],
    [11802,"2019-03-20T13:29:12","21,12"],
    [11803,"2019-03-20T13:31:15","21"],
    [11804,"2019-03-20T13:33:20","21,12"],
    [11805,"2019-03-20T13:36:29","21,12"],
    [11806,"2019-03-20T13:38:30","21"],
    [11807,"2019-03-20T13:44:51","21,12"],
    [11808,"2019-03-20T13:50:02","21"],
    [11809,"2019-03-20T13:51:03","21,12"],
    [11810,"2019-03-20T13:59:34","21,12"],
    [11811,"2019-03-20T14:04:35","21"],
    [11812,"2019-03-20T14:06:48","21,12"],
    [11813,"2019-03-20T14:10:47","21"],
    [11814,"2019-03-20T14:14:07","21,12"],
    [11815,"2019-03-20T14:39:13","21"],
    [11816,"2019-03-20T14:42:16","20,87"],
    [11817,"2019-03-20T14:44:20","21"],
    [11818,"2019-03-20T14:45:20","20,87"],
    [11819,"2019-03-20T14:49:25","20,75"],
    [11820,"2019-03-20T16:48:29","20,87"],
    [11821,"2019-03-20T17:07:57","20,87"],
    [11822,"2019-03-20T17:26:42","20,75"],
    [11823,"2019-03-20T17:28:48","20,87"],
    [11824,"2019-03-20T17:29:49","20,75"],
    [11825,"2019-03-20T17:46:00","20,75"],
    [11826,"2019-03-20T17:47:17","20,62"],
    [11827,"2019-03-20T17:48:24","20,75"],
    [11828,"2019-03-20T18:02:57","20,75"],
    [11829,"2019-03-20T18:25:47","20,62"],
    [11830,"2019-03-20T18:58:59","20,75"],
    [11831,"2019-03-20T19:00:10","20,62"],
    [11832,"2019-03-20T19:11:29","20,75"],
    [11833,"2019-03-20T19:13:29","20,75"],
    [11834,"2019-03-20T19:23:47","20,62"],
    [11835,"2019-03-20T19:41:34","20,75"],
    [11836,"2019-03-20T19:42:31","20,62"],
    [11837,"2019-03-20T20:58:43","20,5"],
    [11838,"2019-03-20T20:59:43","20,62"],
    [11839,"2019-03-20T21:00:49","20,5"],
    [11840,"2019-03-20T21:49:00","20,37"],
    [11841,"2019-03-20T21:58:04","20,5"],
    [11842,"2019-03-20T21:59:07","20,37"],
    [11843,"2019-03-20T22:56:22","20,25"],
    [11844,"2019-03-20T22:59:18","20,25"],
    [11845,"2019-03-20T23:01:26","20,37"],
    [11846,"2019-03-20T23:02:38","20,25"],
    [11847,"2019-03-20T23:13:58","20,37"],
    [11848,"2019-03-20T23:16:06","20,25"],
    [11849,"2019-03-20T23:40:38","20,37"],
    [11850,"2019-03-21T01:11:44","20,5"],
    [11851,"2019-03-21T01:13:46","20,37"],
    [11852,"2019-03-21T01:15:46","20,5"],
    [11853,"2019-03-21T01:19:47","20,37"],
    [11854,"2019-03-21T02:26:28","20,25"],
    [11855,"2019-03-21T02:32:38","20,37"],
    [11856,"2019-03-21T02:41:47","20,25"],
    [11857,"2019-03-21T03:05:24","20,12"],
    [11858,"2019-03-21T03:16:40","20"],
    [11859,"2019-03-21T03:17:46","20,12"],
    [11860,"2019-03-21T03:57:32","20,25"],
    [11861,"2019-03-21T03:58:33","20,12"],
    [11862,"2019-03-21T04:00:45","20,25"],
    [11863,"2019-03-21T04:01:45","20,12"],
    [11864,"2019-03-21T04:03:50","20,12"],
    [11865,"2019-03-21T04:04:41","20,25"],
    [11866,"2019-03-21T04:09:00","20,12"],
    [11867,"2019-03-21T04:28:21","20,25"],
    [11868,"2019-03-21T04:32:26","20,12"],
    [11869,"2019-03-21T04:52:54","20,12"],
    [11870,"2019-03-21T04:53:58","20,25"],
    [11871,"2019-03-21T04:56:02","20,12"],
    [11872,"2019-03-21T05:25:39","20,12"],
    [11873,"2019-03-21T05:35:56","20,25"],
    [11874,"2019-03-21T05:42:09","20,12"],
    [11875,"2019-03-21T05:52:16","20"],
    [11876,"2019-03-21T06:00:22","20"],
    [11877,"2019-03-21T06:01:25","20,12"],
    [11878,"2019-03-21T06:12:42","20"],
    [11879,"2019-03-21T06:18:53","20,12"],
    [11880,"2019-03-21T06:21:59","20"],
    [11881,"2019-03-21T06:45:23","20,12"],
    [11882,"2019-03-21T06:52:33","20,25"],
    [11883,"2019-03-21T07:01:44","20,12"],
    [11884,"2019-03-21T07:08:52","20,25"],
    [11885,"2019-03-21T07:17:15","20,37"],
    [11886,"2019-03-21T07:27:44","20,5"],
    [11887,"2019-03-21T07:33:50","20,37"],
    [11888,"2019-03-21T08:18:47","20,37"],
    [11889,"2019-03-21T08:32:55","20,25"],
    [11890,"2019-03-21T08:40:15","20,37"],
    [11891,"2019-03-21T09:31:04","20,5"],
    [11892,"2019-03-21T09:32:26","20,37"],
    [11893,"2019-03-21T09:36:26","20,37"],
    [11894,"2019-03-21T09:38:20","20,5"],
    [11895,"2019-03-21T09:39:28","20,37"],
    [11896,"2019-03-21T09:40:29","20,5"],
    [11897,"2019-03-21T09:44:45","20,37"],
    [11898,"2019-03-21T09:46:44","20,5"],
    [11899,"2019-03-21T09:50:49","20,37"],
    [11900,"2019-03-21T09:53:54","20,5"],
    [11901,"2019-03-21T09:57:26","20,37"],
    [11902,"2019-03-21T09:59:23","20,37"],
    [11903,"2019-03-21T10:29:38","20,5"],
    [11904,"2019-03-21T10:31:34","20,5"],
    [11905,"2019-03-21T10:33:41","20,37"],
    [11906,"2019-03-21T10:41:52","20,5"],
    [11907,"2019-03-21T10:46:09","20,5"],
    [11908,"2019-03-21T10:47:11","20,37"],
    [11909,"2019-03-21T10:48:21","20,5"],
    [11910,"2019-03-21T11:06:55","20,62"],
    [11911,"2019-03-21T11:30:48","20,75"],
    [11912,"2019-03-21T11:33:55","20,62"],
    [11913,"2019-03-21T11:35:31","20,75"],
    [11914,"2019-03-21T11:42:13","20,62"],
    [11915,"2019-03-21T11:43:14","20,75"],
    [11916,"2019-03-21T11:59:52","20,87"],
    [11917,"2019-03-21T12:08:05","21"],
    [11918,"2019-03-21T12:16:29","21,12"],
    [11919,"2019-03-21T12:22:45","21"],
    [11920,"2019-03-21T12:23:49","21,12"],
    [11921,"2019-03-21T12:24:52","21"],
    [11922,"2019-03-21T12:34:04","21,12"],
    [11923,"2019-03-21T12:37:06","21,12"],
    [11924,"2019-03-21T13:02:51","21"],
    [11925,"2019-03-21T13:05:04","21,12"],
    [11926,"2019-03-21T13:06:56","21"],
    [11927,"2019-03-21T13:55:16","21"],
    [11928,"2019-03-21T14:48:22","21,12"],
    [11929,"2019-03-21T14:53:25","21,25"],
    [11930,"2019-03-21T14:57:39","21,37"],
    [11931,"2019-03-21T14:59:37","21,5"],
    [11932,"2019-03-21T15:01:39","21,62"],
    [11933,"2019-03-21T15:04:58","21,75"],
    [11934,"2019-03-21T15:07:06","21,62"],
    [11935,"2019-03-21T15:10:16","21,75"],
    [11936,"2019-03-21T15:12:18","21,62"],
    [11937,"2019-03-21T15:13:21","21,75"],
    [11938,"2019-03-21T15:16:35","21,62"],
    [11939,"2019-03-21T15:20:32","21,5"],
    [11940,"2019-03-21T15:21:45","21,62"],
    [11941,"2019-03-21T15:24:44","21,5"],
    [11942,"2019-03-21T15:39:07","21,62"],
    [11943,"2019-03-21T15:41:04","21,75"],
    [11944,"2019-03-21T15:56:58","21,62"],
    [11945,"2019-03-21T16:09:13","21,5"],
    [11946,"2019-03-21T16:10:18","21,62"],
    [11947,"2019-03-21T16:11:19","21,5"],
    [11948,"2019-03-21T16:24:00","21,5"],
    [11949,"2019-03-21T16:29:37","21,37"],
    [11950,"2019-03-21T16:34:38","21,25"],
    [11951,"2019-03-21T16:39:31","21,12"],
    [11952,"2019-03-21T16:46:18","21"],
    [11953,"2019-03-21T16:48:27","21"],
    [11954,"2019-03-21T16:50:20","21,12"],
    [11955,"2019-03-21T16:52:43","21"],
    [11956,"2019-03-21T16:55:36","21"],
    [11957,"2019-03-21T17:05:07","20,87"],
    [11958,"2019-03-21T17:07:07","21"],
    [11959,"2019-03-21T17:09:10","20,87"],
    [11960,"2019-03-21T17:19:42","20,75"],
    [11961,"2019-03-21T17:22:36","20,87"],
    [11962,"2019-03-21T17:23:41","20,75"],
    [11963,"2019-03-21T17:26:46","20,87"],
    [11964,"2019-03-21T17:28:44","20,87"],
    [11965,"2019-03-21T17:30:50","20,75"],
    [11966,"2019-03-21T17:31:46","20,87"],
    [11967,"2019-03-21T17:41:16","21"],
    [11968,"2019-03-21T17:43:19","20,87"],
    [11969,"2019-03-21T18:06:11","20,75"],
    [11970,"2019-03-21T18:10:01","20,75"],
    [11971,"2019-03-21T18:11:11","20,87"],
    [11972,"2019-03-21T18:12:12","20,75"],
    [11973,"2019-03-21T18:16:14","20,87"],
    [11974,"2019-03-21T18:53:26","20,75"],
    [11975,"2019-03-21T18:56:24","20,87"],
    [11976,"2019-03-21T18:57:32","20,75"],
    [11977,"2019-03-21T18:59:31","20,87"],
    [11978,"2019-03-21T19:07:52","20,75"],
    [11979,"2019-03-21T19:49:03","20,75"],
    [11980,"2019-03-21T19:52:01","20,62"],
    [11981,"2019-03-21T19:59:12","20,75"],
    [11982,"2019-03-21T20:03:11","20,62"],
    [11983,"2019-03-21T20:05:17","20,75"],
    [11984,"2019-03-21T20:18:40","20,62"],
    [11985,"2019-03-21T20:19:50","20,75"],
    [11986,"2019-03-21T20:24:58","20,62"],
    [11987,"2019-03-21T20:27:01","20,62"],
    [11988,"2019-03-21T20:32:08","20,75"],
    [11989,"2019-03-21T20:33:11","20,62"],
    [11990,"2019-03-21T20:34:10","20,75"],
    [11991,"2019-03-21T21:07:37","20,87"],
    [11992,"2019-03-21T21:11:42","20,75"],
    [11993,"2019-03-21T22:04:35","20,62"],
    [11994,"2019-03-22T00:37:25","20,75"],
    [11995,"2019-03-22T00:38:25","20,62"],
    [11996,"2019-03-22T01:01:04","20,5"],
    [11997,"2019-03-22T01:27:32","20,37"],
    [11998,"2019-03-22T01:28:35","20,5"],
    [11999,"2019-03-22T01:29:36","20,37"],
    [12000,"2019-03-22T01:31:08","20,5"],
    [12001,"2019-03-22T01:31:36","20,37"],
    [12002,"2019-03-22T01:49:13","20,25"],
    [12003,"2019-03-22T01:51:13","20,12"],
    [12004,"2019-03-22T01:54:15","20"],
    [12005,"2019-03-22T02:01:25","20,12"],
    [12006,"2019-03-22T02:06:29","20,25"],
    [12007,"2019-03-22T02:14:36","20,37"],
    [12008,"2019-03-22T02:30:54","20,25"],
    [12009,"2019-03-22T02:32:55","20,37"],
    [12010,"2019-03-22T02:36:01","20,25"],
    [12011,"2019-03-22T02:48:19","20,37"],
    [12012,"2019-03-22T03:12:48","20,25"],
    [12013,"2019-03-22T03:13:48","20,37"],
    [12014,"2019-03-22T03:24:53","20,25"],
    [12015,"2019-03-22T04:12:50","20,12"],
    [12016,"2019-03-22T04:14:49","20,12"],
    [12017,"2019-03-22T04:15:50","20,25"],
    [12018,"2019-03-22T04:18:53","20,12"],
    [12019,"2019-03-22T04:19:56","20,25"],
    [12020,"2019-03-22T04:38:18","20,12"],
    [12021,"2019-03-22T04:39:20","20,25"],
    [12022,"2019-03-22T05:39:25","20,12"],
    [12023,"2019-03-22T05:40:21","20,25"],
    [12024,"2019-03-22T07:50:57","20,37"],
    [12025,"2019-03-22T08:26:16","20,5"],
    [12026,"2019-03-22T09:03:01","20,62"],
    [12027,"2019-03-22T09:05:02","20,62"],
    [12028,"2019-03-22T09:15:04","20,5"],
    [12029,"2019-03-22T09:16:04","20,62"],
    [12030,"2019-03-22T09:23:05","20,5"],
    [12031,"2019-03-22T09:24:05","20,62"],
    [12032,"2019-03-22T09:25:05","20,5"],
    [12033,"2019-03-22T10:17:07","20,62"],
    [12034,"2019-03-22T11:08:09","20,75"],
    [12035,"2019-03-22T11:10:09","20,75"],
    [12036,"2019-03-22T11:15:09","20,62"],
    [12037,"2019-03-22T11:19:09","20,62"],
    [12038,"2019-03-22T11:57:13","20,5"],
    [12039,"2019-03-22T11:58:13","20,62"],
    [12040,"2019-03-22T12:01:14","20,5"],
    [12041,"2019-03-22T12:04:17","20,62"],
    [12042,"2019-03-22T13:44:44","19,62"],
    [12043,"2019-03-22T13:45:45","19,87"],
    [12044,"2019-03-22T13:46:46","20"],
    [12045,"2019-03-22T13:52:49","20,12"],
    [12046,"2019-03-22T13:53:51","20"],
    [12047,"2019-03-22T13:58:53","20,12"],
    [12048,"2019-03-22T13:59:55","20"],
    [12049,"2019-03-22T14:03:00","20,12"],
    [12050,"2019-03-22T14:04:04","20"],
    [12051,"2019-03-22T14:08:05","19,87"],
    [12052,"2019-03-22T14:10:09","20"],
    [12053,"2019-03-22T14:18:17","20,12"],
    [12054,"2019-03-22T15:00:53","20,12"],
    [12055,"2019-03-22T15:18:06","20,25"],
    [12056,"2019-03-22T15:20:08","20,12"],
    [12057,"2019-03-22T15:29:15","20,25"],
    [12058,"2019-03-22T15:32:19","20,37"],
    [12059,"2019-03-22T16:01:52","20,25"],
    [12060,"2019-03-22T16:05:53","20,25"],
    [12061,"2019-03-22T16:24:12","20,37"],
    [12062,"2019-03-22T16:56:35","20,5"],
    [12063,"2019-03-22T16:59:42","20,37"],
    [12064,"2019-03-22T17:47:41","20,5"],
    [12065,"2019-03-22T17:48:45","20,37"],
    [12066,"2019-03-22T17:54:05","20,5"],
    [12067,"2019-03-22T18:06:10","20,5"],
    [12068,"2019-03-22T18:17:24","20,37"],
    [12069,"2019-03-22T18:29:33","20,5"],
    [12070,"2019-03-22T18:31:34","20,37"],
    [12071,"2019-03-22T18:32:36","20,5"],
    [12072,"2019-03-22T18:33:36","20,37"],
    [12073,"2019-03-22T18:35:40","20,5"],
    [12074,"2019-03-22T18:36:43","20,37"],
    [12075,"2019-03-22T18:37:47","20,5"],
    [12076,"2019-03-22T18:40:45","20,37"],
    [12077,"2019-03-22T18:42:47","20,37"],
    [12078,"2019-03-22T18:43:47","20,5"],
    [12079,"2019-03-22T18:44:47","20,37"],
    [12080,"2019-03-22T20:54:18","20,25"],
    [12081,"2019-03-22T20:55:26","20,37"],
    [12082,"2019-03-22T20:56:21","20,25"],
    [12083,"2019-03-22T21:08:45","20,12"],
    [12084,"2019-03-22T21:14:52","20"],
    [12085,"2019-03-22T21:16:56","20,12"],
    [12086,"2019-03-22T21:17:56","20"],
    [12087,"2019-03-22T21:26:06","20,12"],
    [12088,"2019-03-22T21:29:12","20"],
    [12089,"2019-03-22T21:57:42","20"],
    [12090,"2019-03-22T22:03:45","20,12"],
    [12091,"2019-03-22T22:04:50","20"],
    [12092,"2019-03-22T23:23:04","19,87"],
    [12093,"2019-03-22T23:25:05","20"],
    [12094,"2019-03-22T23:26:05","19,87"],
    [12095,"2019-03-22T23:29:11","20"],
    [12096,"2019-03-22T23:30:16","19,87"],
    [12097,"2019-03-22T23:32:16","19,87"],
    [12098,"2019-03-22T23:33:16","20"],
    [12099,"2019-03-22T23:35:15","19,87"],
    [12100,"2019-03-22T23:36:17","20"],
    [12101,"2019-03-23T00:24:11","19,87"],
    [12102,"2019-03-23T00:45:24","20"],
    [12103,"2019-03-23T00:48:24","20"],
    [12104,"2019-03-23T01:32:10","20,12"],
    [12105,"2019-03-23T01:36:09","20"],
    [12106,"2019-03-23T01:37:11","20,12"],
    [12107,"2019-03-23T01:38:14","20"],
    [12108,"2019-03-23T01:40:13","20,12"],
    [12109,"2019-03-23T02:29:12","20,25"],
    [12110,"2019-03-23T02:31:10","20,25"],
    [12111,"2019-03-23T02:32:17","20,12"],
    [12112,"2019-03-23T02:34:20","20,25"],
    [12113,"2019-03-23T02:35:22","20,12"],
    [12114,"2019-03-23T02:41:29","20,25"],
    [12115,"2019-03-23T02:43:33","20,25"],
    [12116,"2019-03-23T02:47:41","20,12"],
    [12117,"2019-03-23T03:00:49","20,12"],
    [12118,"2019-03-23T03:02:54","20,25"],
    [12119,"2019-03-23T03:06:59","20,12"],
    [12120,"2019-03-23T03:09:58","20,25"],
    [12121,"2019-03-23T03:10:59","20,12"],
    [12122,"2019-03-23T03:20:15","20,25"],
    [12123,"2019-03-23T03:29:22","20,12"],
    [12124,"2019-03-23T03:31:24","20,25"],
    [12125,"2019-03-23T03:34:31","20,12"],
    [12126,"2019-03-23T04:52:34","20,25"],
    [12127,"2019-03-23T04:56:42","20,12"],
    [12128,"2019-03-23T04:58:41","20,12"],
    [12129,"2019-03-23T04:59:41","20,25"],
    [12130,"2019-03-23T05:03:42","20,25"],
    [12131,"2019-03-23T05:07:45","20,12"],
    [12132,"2019-03-23T05:08:48","20,25"],
    [12133,"2019-03-23T05:09:48","20,12"],
    [12134,"2019-03-23T05:57:31","20"],
    [12135,"2019-03-23T05:58:30","20,12"],
    [12136,"2019-03-23T07:20:09","20,25"],
    [12137,"2019-03-23T07:21:10","20,12"],
    [12138,"2019-03-23T07:23:10","20,12"],
    [12139,"2019-03-23T07:24:11","20,25"],
    [12140,"2019-03-23T08:17:20","20,12"],
    [12141,"2019-03-23T08:18:22","20,25"],
    [12142,"2019-03-23T08:19:25","20,12"],
    [12143,"2019-03-23T08:44:48","20,12"],
    [12144,"2019-03-23T09:03:55","20"],
    [12145,"2019-03-23T09:05:01","20,12"],
    [12146,"2019-03-23T09:12:01","20,12"],
    [12147,"2019-03-23T09:13:01","20"],
    [12148,"2019-03-23T09:14:00","20,12"],
    [12149,"2019-03-23T09:34:19","20,25"],
    [12150,"2019-03-23T10:03:47","20,37"],
    [12151,"2019-03-23T10:08:57","20,25"],
    [12152,"2019-03-23T10:09:59","20,37"],
    [12153,"2019-03-23T10:17:04","20,5"],
    [12154,"2019-03-23T10:18:04","20,37"],
    [12155,"2019-03-23T10:28:13","20,5"],
    [12156,"2019-03-23T10:48:27","20,62"],
    [12157,"2019-03-23T10:49:32","20,5"],
    [12158,"2019-03-23T10:50:29","20,62"],
    [12159,"2019-03-23T11:26:56","20,75"],
    [12160,"2019-03-23T11:29:02","20,62"],
    [12161,"2019-03-23T11:35:04","20,75"],
    [12162,"2019-03-23T11:43:05","20,62"],
    [12163,"2019-03-23T11:48:06","20,5"],
    [12164,"2019-03-23T12:01:06","20,37"],
    [12165,"2019-03-23T12:03:07","20,5"],
    [12166,"2019-03-23T12:04:07","20,37"],
    [12167,"2019-03-23T12:07:07","20,5"],
    [12168,"2019-03-23T12:12:07","20,62"],
    [12169,"2019-03-23T12:35:09","20,75"],
    [12170,"2019-03-23T12:46:10","20,87"],
    [12171,"2019-03-23T13:04:12","21"],
    [12172,"2019-03-23T13:27:16","20,87"],
    [12173,"2019-03-23T13:35:16","21"],
    [12174,"2019-03-23T13:37:16","20,87"],
    [12175,"2019-03-23T13:42:17","21"],
    [12176,"2019-03-23T13:45:17","21"],
    [12177,"2019-03-23T14:04:31","21,12"],
    [12178,"2019-03-23T14:06:34","21"],
    [12179,"2019-03-23T14:07:33","21,12"],
    [12180,"2019-03-23T14:25:43","21,25"],
    [12181,"2019-03-23T14:48:57","21,37"],
    [12182,"2019-03-23T14:52:06","21,25"],
    [12183,"2019-03-23T15:00:13","21,37"],
    [12184,"2019-03-23T15:08:14","21,25"],
    [12185,"2019-03-23T15:09:16","21,37"],
    [12186,"2019-03-23T15:11:17","21,25"],
    [12187,"2019-03-23T15:19:22","21,37"],
    [12188,"2019-03-23T15:36:39","21,5"],
    [12189,"2019-03-23T15:37:43","21,37"],
    [12190,"2019-03-23T15:56:59","21,25"],
    [12191,"2019-03-23T15:58:08","21,37"],
    [12192,"2019-03-23T16:02:12","21,25"],
    [12193,"2019-03-23T16:08:14","21,37"],
    [12194,"2019-03-23T16:10:14","21,25"],
    [12195,"2019-03-23T16:19:18","21,12"],
    [12196,"2019-03-23T16:29:30","21"],
    [12197,"2019-03-23T16:30:38","21,12"],
    [12198,"2019-03-23T16:31:33","21"],
    [12199,"2019-03-23T16:33:35","20,87"],
    [12200,"2019-03-23T16:36:35","20,75"],
    [12201,"2019-03-23T16:44:58","20,62"],
    [12202,"2019-03-23T17:18:48","20,5"],
    [12203,"2019-03-23T18:10:50","20,5"],
    [12204,"2019-03-23T18:16:54","20,62"],
    [12205,"2019-03-23T18:17:55","20,5"],
    [12206,"2019-03-23T18:18:57","20,62"],
    [12207,"2019-03-23T18:25:01","20,5"],
    [12208,"2019-03-23T18:26:06","20,62"],
    [12209,"2019-03-23T18:28:02","20,5"],
    [12210,"2019-03-23T18:30:06","20,62"],
    [12211,"2019-03-23T18:32:06","20,62"],
    [12212,"2019-03-23T18:34:16","20,5"],
    [12213,"2019-03-23T18:36:12","20,62"],
    [12214,"2019-03-23T18:38:20","20,62"],
    [12215,"2019-03-23T18:59:34","20,75"],
    [12216,"2019-03-23T19:09:43","20,5"],
    [12217,"2019-03-23T19:10:46","20,62"],
    [12218,"2019-03-23T19:16:55","20,5"],
    [12219,"2019-03-23T19:24:03","20,5"],
    [12220,"2019-03-23T19:25:10","20,62"],
    [12221,"2019-03-23T19:49:33","20,5"],
    [12222,"2019-03-23T19:56:37","20,62"],
    [12223,"2019-03-23T20:19:56","20,5"],
    [12224,"2019-03-23T21:50:45","20,37"],
    [12225,"2019-03-23T21:54:45","20,37"],
    [12226,"2019-03-23T21:55:45","20,5"],
    [12227,"2019-03-23T22:01:48","20,37"],
    [12228,"2019-03-23T22:02:53","20,5"],
    [12229,"2019-03-23T22:05:50","20,5"],
    [12230,"2019-03-23T22:10:02","20,37"],
    [12231,"2019-03-23T22:11:03","20,5"],
    [12232,"2019-03-23T22:14:04","20,5"],
    [12233,"2019-03-23T22:16:06","20,37"],
    [12234,"2019-03-23T23:32:27","20,25"],
    [12235,"2019-03-23T23:34:22","20,37"],
    [12236,"2019-03-23T23:35:28","20,25"],
    [12237,"2019-03-23T23:49:39","20,37"],
    [12238,"2019-03-23T23:50:43","20,25"],
    [12239,"2019-03-24T00:14:02","20,12"],
    [12240,"2019-03-24T00:15:05","20,25"],
    [12241,"2019-03-24T00:21:20","20,12"],
    [12242,"2019-03-24T00:23:20","20,25"],
    [12243,"2019-03-24T00:25:22","20,25"],
    [12244,"2019-03-24T00:29:24","20,12"],
    [12245,"2019-03-24T00:33:22","20,12"],
    [12246,"2019-03-24T00:36:28","20,25"],
    [12247,"2019-03-24T00:38:30","20,12"],
    [12248,"2019-03-24T00:43:30","20,25"],
    [12249,"2019-03-24T00:44:35","20,12"],
    [12250,"2019-03-24T01:40:37","20"],
    [12251,"2019-03-24T01:45:41","20"],
    [12252,"2019-03-24T01:46:42","20,12"],
    [12253,"2019-03-24T02:00:04","20"],
    [12254,"2019-03-24T02:01:06","20,12"],
    [12255,"2019-03-24T02:03:05","20"],
    [12256,"2019-03-24T02:57:02","19,87"],
    [12257,"2019-03-24T02:58:07","20"],
    [12258,"2019-03-24T03:01:09","19,87"],
    [12259,"2019-03-24T03:10:18","20"],
    [12260,"2019-03-24T03:12:22","19,87"],
    [12261,"2019-03-24T03:15:27","20"],
    [12262,"2019-03-24T03:38:59","20"],
    [12263,"2019-03-24T03:40:00","19,87"],
    [12264,"2019-03-24T03:41:58","19,87"],
    [12265,"2019-03-24T03:53:15","20"],
    [12266,"2019-03-24T04:09:35","20"],
    [12267,"2019-03-24T04:10:38","19,87"],
    [12268,"2019-03-24T04:41:07","20"],
    [12269,"2019-03-24T04:42:10","19,87"],
    [12270,"2019-03-24T04:44:12","19,87"],
    [12271,"2019-03-24T07:08:49","20"],
    [12272,"2019-03-24T07:12:51","20"],
    [12273,"2019-03-24T07:33:11","19,87"],
    [12274,"2019-03-24T07:43:21","19,87"],
    [12275,"2019-03-24T07:44:20","20"],
    [12276,"2019-03-24T08:18:03","20"],
    [12277,"2019-03-24T09:50:48","19,87"],
    [12278,"2019-03-24T09:51:48","20"],
    [12279,"2019-03-24T09:56:48","19,87"],
    [12280,"2019-03-24T10:11:48","19,87"],
    [12281,"2019-03-24T10:12:49","20"],
    [12282,"2019-03-24T11:23:53","20,12"],
    [12283,"2019-03-24T11:26:53","20"],
    [12284,"2019-03-24T11:29:53","20,12"],
    [12285,"2019-03-24T12:09:57","20"],
    [12286,"2019-03-24T12:10:57","20,12"],
    [12287,"2019-03-24T12:41:00","20"],
    [12288,"2019-03-24T12:42:00","20,12"],
    [12289,"2019-03-24T12:52:02","20"],
    [12290,"2019-03-24T12:53:03","20,12"],
    [12291,"2019-03-24T12:56:03","20"],
    [12292,"2019-03-24T13:06:20","20,12"],
    [12293,"2019-03-24T13:09:20","20,12"],
    [12294,"2019-03-24T13:10:22","20"],
    [12295,"2019-03-24T13:23:20","20,12"],
    [12296,"2019-03-24T13:25:27","20"],
    [12297,"2019-03-24T13:27:30","20"],
    [12298,"2019-03-24T13:28:31","20,12"],
    [12299,"2019-03-24T13:39:30","20"],
    [12300,"2019-03-24T13:40:31","20,12"],
    [12301,"2019-03-24T13:41:31","20"],
    [12302,"2019-03-24T13:46:35","20,12"],
    [12303,"2019-03-24T13:48:40","20,12"],
    [12304,"2019-03-24T13:50:43","20"],
    [12305,"2019-03-24T13:52:41","20,12"],
    [12306,"2019-03-24T13:55:41","20"],
    [12307,"2019-03-24T13:56:40","20,12"],
    [12308,"2019-03-24T14:29:02","20,25"],
    [12309,"2019-03-24T14:59:16","20,25"],
    [12310,"2019-03-24T15:00:20","20,12"],
    [12311,"2019-03-24T15:46:52","20"],
    [12312,"2019-03-24T15:50:57","20,12"],
    [12313,"2019-03-24T15:51:59","20"],
    [12314,"2019-03-24T15:53:57","20,12"],
    [12315,"2019-03-24T16:26:09","20"],
    [12316,"2019-03-24T16:28:10","20,12"],
    [12317,"2019-03-24T16:29:12","20"],
    [12318,"2019-03-24T16:45:17","20"],
    [12319,"2019-03-24T16:46:16","20,12"],
    [12320,"2019-03-24T16:48:16","20"],
    [12321,"2019-03-24T16:50:16","20"],
    [12322,"2019-03-24T18:06:51","19,87"],
    [12323,"2019-03-24T18:07:53","20"],
    [12324,"2019-03-24T18:12:52","19,87"],
    [12325,"2019-03-24T18:31:08","19,75"],
    [12326,"2019-03-24T18:38:10","19,75"],
    [12327,"2019-03-24T18:39:11","19,87"],
    [12328,"2019-03-24T18:57:19","19,75"],
    [12329,"2019-03-24T18:58:21","19,87"],
    [12330,"2019-03-24T18:59:22","19,75"],
    [12331,"2019-03-24T19:00:30","19,87"],
    [12332,"2019-03-24T19:01:30","19,75"],
    [12333,"2019-03-24T19:06:51","19,87"],
    [12334,"2019-03-24T19:07:52","19,75"],
    [12335,"2019-03-24T19:08:54","19,87"],
    [12336,"2019-03-24T19:20:09","19,75"],
    [12337,"2019-03-24T19:25:16","19,87"],
    [12338,"2019-03-24T19:46:27","19,75"],
    [12339,"2019-03-24T21:22:56","19,62"],
    [12340,"2019-03-24T21:27:56","19,75"],
    [12341,"2019-03-24T21:28:58","19,62"],
    [12342,"2019-03-24T21:30:01","19,75"],
    [12343,"2019-03-24T21:30:59","19,62"],
    [12344,"2019-03-24T21:37:04","19,5"],
    [12345,"2019-03-24T21:47:15","19,62"],
    [12346,"2019-03-24T21:48:15","19,5"],
    [12347,"2019-03-24T22:47:27","19,37"],
    [12348,"2019-03-24T22:50:33","19,5"],
    [12349,"2019-03-24T22:51:35","19,37"],
    [12350,"2019-03-24T22:54:37","19,5"],
    [12351,"2019-03-24T22:55:40","19,37"],
    [12352,"2019-03-24T23:44:37","19,5"],
    [12353,"2019-03-24T23:56:44","19,37"],
    [12354,"2019-03-24T23:58:42","19,37"],
    [12355,"2019-03-25T01:27:27","19,25"],
    [12356,"2019-03-25T01:42:46","19,37"],
    [12357,"2019-03-25T01:44:46","19,25"],
    [12358,"2019-03-25T02:30:37","19,37"],
    [12359,"2019-03-25T02:31:38","19,25"],
    [12360,"2019-03-25T02:32:44","19,37"],
    [12361,"2019-03-25T02:36:44","19,25"],
    [12362,"2019-03-25T04:22:28","19,25"],
    [12363,"2019-03-25T04:23:26","19,37"],
    [12364,"2019-03-25T04:25:28","19,25"],
    [12365,"2019-03-25T04:26:31","19,37"],
    [12366,"2019-03-25T04:27:32","19,25"],
    [12367,"2019-03-25T04:35:51","19,37"],
    [12368,"2019-03-25T04:38:50","19,25"],
    [12369,"2019-03-25T04:40:57","19,37"],
    [12370,"2019-03-25T04:56:00","19,37"],
    [12371,"2019-03-25T05:00:04","19,25"],
    [12372,"2019-03-25T05:03:04","19,37"],
    [12373,"2019-03-25T05:04:07","19,25"],
    [12374,"2019-03-25T05:06:11","19,25"],
    [12375,"2019-03-25T05:07:07","19,37"],
    [12376,"2019-03-25T05:09:09","19,25"],
    [12377,"2019-03-25T05:10:10","19,37"],
    [12378,"2019-03-25T05:15:13","19,25"],
    [12379,"2019-03-25T05:17:18","19,37"],
    [12380,"2019-03-25T05:19:15","19,25"],
    [12381,"2019-03-25T05:20:21","19,37"],
    [12382,"2019-03-25T05:22:24","19,25"],
    [12383,"2019-03-25T05:25:26","19,25"],
    [12384,"2019-03-25T05:27:29","19,37"],
    [12385,"2019-03-25T05:29:30","19,25"],
    [12386,"2019-03-25T06:12:25","19,37"],
    [12387,"2019-03-25T06:17:27","19,37"],
    [12388,"2019-03-25T06:18:43","19,25"],
    [12389,"2019-03-25T06:19:51","19,37"],
    [12390,"2019-03-25T06:21:01","19,25"],
    [12391,"2019-03-25T06:25:59","19,37"],
    [12392,"2019-03-25T06:28:58","19,37"],
    [12393,"2019-03-25T06:31:01","19,25"],
    [12394,"2019-03-25T06:34:08","19,25"],
    [12395,"2019-03-25T07:02:41","19,37"],
    [12396,"2019-03-25T07:05:59","19,25"],
    [12397,"2019-03-25T07:07:53","19,37"],
    [12398,"2019-03-25T09:08:47","19,37"],
    [12399,"2019-03-25T09:11:44","19,5"],
    [12400,"2019-03-25T09:14:51","19,37"],
    [12401,"2019-03-25T09:16:59","19,5"],
    [12402,"2019-03-25T09:20:03","19,37"],
    [12403,"2019-03-25T09:21:07","19,5"],
    [12404,"2019-03-25T09:23:16","19,5"],
    [12405,"2019-03-25T09:24:07","19,37"],
    [12406,"2019-03-25T09:25:11","19,5"],
    [12407,"2019-03-25T12:33:56","19,62"],
    [12408,"2019-03-25T12:47:16","19,5"],
    [12409,"2019-03-25T12:49:08","19,62"],
    [12410,"2019-03-25T13:06:32","19,62"],
    [12411,"2019-03-25T13:57:55","19,75"],
    [12412,"2019-03-25T14:02:03","19,62"],
    [12413,"2019-03-25T14:50:52","19,75"],
    [12414,"2019-03-25T14:52:52","19,62"],
    [12415,"2019-03-25T14:54:59","19,75"],
    [12416,"2019-03-25T14:56:04","19,62"],
    [12417,"2019-03-25T18:17:35","19,5"],
    [12418,"2019-03-25T18:22:29","19,5"],
    [12419,"2019-03-25T18:23:38","19,62"],
    [12420,"2019-03-25T18:25:42","19,5"],
    [12421,"2019-03-25T18:28:41","19,62"],
    [12422,"2019-03-25T18:30:47","19,5"],
    [12423,"2019-03-25T20:24:03","19,37"],
    [12424,"2019-03-25T20:25:05","19,5"],
    [12425,"2019-03-25T20:27:07","19,5"],
    [12426,"2019-03-25T20:28:05","19,37"],
    [12427,"2019-03-25T20:30:08","19,5"],
    [12428,"2019-03-25T20:48:36","19,37"],
    [12429,"2019-03-25T20:49:38","19,5"],
    [12430,"2019-03-25T20:53:44","19,37"],
    [12431,"2019-03-25T20:55:46","19,5"],
    [12432,"2019-03-25T20:56:48","19,37"],
    [12433,"2019-03-26T01:06:38","19,25"],
    [12434,"2019-03-26T06:19:38","19,25"],
    [12435,"2019-03-26T06:32:04","19,12"],
    [12436,"2019-03-26T06:33:07","19,25"],
    [12437,"2019-03-26T06:34:09","19,12"],
    [12438,"2019-03-26T06:35:10","19,25"],
    [12439,"2019-03-26T06:38:11","19,25"],
    [12440,"2019-03-26T07:05:14","19,12"],
    [12441,"2019-03-26T07:08:07","19,12"],
    [12442,"2019-03-26T07:09:10","19,25"],
    [12443,"2019-03-26T07:13:10","19,12"],
    [12444,"2019-03-26T07:43:54","19,12"],
    [12445,"2019-03-26T07:44:59","19,25"],
    [12446,"2019-03-26T07:57:12","19,25"],
    [12447,"2019-03-26T08:00:16","19,12"],
    [12448,"2019-03-26T08:02:18","19,25"],
    [12449,"2019-03-26T08:08:26","19,12"],
    [12450,"2019-03-26T08:09:27","19,25"],
    [12451,"2019-03-26T08:11:31","19,12"],
    [12452,"2019-03-26T08:13:32","19,25"],
    [12453,"2019-03-26T08:16:33","19,12"],
    [12454,"2019-03-26T08:17:37","19,25"],
    [12455,"2019-03-26T08:21:45","19,12"],
    [12456,"2019-03-26T08:23:45","19,12"],
    [12457,"2019-03-26T08:25:48","19,25"],
    [12458,"2019-03-26T08:47:24","19,12"],
    [12459,"2019-03-26T08:49:38","19,25"],
    [12460,"2019-03-26T08:55:43","19,12"],
    [12461,"2019-03-26T08:56:45","19,25"],
    [12462,"2019-03-26T09:07:48","19,12"],
    [12463,"2019-03-26T09:19:05","19,25"],
    [12464,"2019-03-26T09:24:13","19,12"],
    [12465,"2019-03-26T09:25:14","19,25"],
    [12466,"2019-03-26T09:33:29","19,12"],
    [12467,"2019-03-26T09:35:43","19,25"],
    [12468,"2019-03-26T09:37:46","19,12"],
    [12469,"2019-03-26T10:05:31","19,25"],
    [12470,"2019-03-26T10:06:29","19,12"],
    [12471,"2019-03-26T11:00:11","19"],
    [12472,"2019-03-26T11:01:16","19,12"],
    [12473,"2019-03-26T11:13:40","19"],
    [12474,"2019-03-26T11:14:43","19,12"],
    [12475,"2019-03-26T11:16:45","19"],
    [12476,"2019-03-26T11:19:43","19"],
    [12477,"2019-03-26T11:22:46","19,12"],
    [12478,"2019-03-26T11:33:03","19"],
    [12479,"2019-03-26T11:35:10","19,12"],
    [12480,"2019-03-26T14:07:08","19,25"],
    [12481,"2019-03-26T14:08:11","19,12"],
    [12482,"2019-03-26T14:10:09","19,25"],
    [12483,"2019-03-26T14:13:09","19,25"],
    [12484,"2019-03-26T14:14:10","19,12"],
    [12485,"2019-03-26T14:17:18","19,25"],
    [12486,"2019-03-26T14:18:20","19,12"],
    [12487,"2019-03-26T14:21:22","19,25"],
    [12488,"2019-03-26T14:25:25","19,12"],
    [12489,"2019-03-26T14:33:32","19,25"],
    [12490,"2019-03-26T14:34:33","19,12"],
    [12491,"2019-03-26T14:38:45","19,25"],
    [12492,"2019-03-26T14:40:48","19,25"],
    [12493,"2019-03-26T14:54:11","19,12"],
    [12494,"2019-03-26T15:00:19","19,25"],
    [12495,"2019-03-26T15:02:17","19,12"],
    [12496,"2019-03-26T15:03:21","19,25"],
    [12497,"2019-03-26T15:06:22","19,12"],
    [12498,"2019-03-26T15:08:22","19,25"],
    [12499,"2019-03-26T15:10:24","19,12"],
    [12500,"2019-03-26T15:13:24","19,25"],
    [12501,"2019-03-26T15:15:35","19,12"],
    [12502,"2019-03-26T15:16:39","19,25"],
    [12503,"2019-03-26T17:19:56","19,12"],
    [12504,"2019-03-26T17:20:57","19,25"],
    [12505,"2019-03-26T17:21:59","19,12"],
    [12506,"2019-03-26T17:24:03","19,25"],
    [12507,"2019-03-26T17:25:59","19,25"],
    [12508,"2019-03-26T17:27:03","19,12"],
    [12509,"2019-03-26T17:28:05","19,25"],
    [12510,"2019-03-26T17:29:11","19,12"],
    [12511,"2019-03-26T17:31:14","19,25"],
    [12512,"2019-03-26T17:35:28","19,25"],
    [12513,"2019-03-26T17:36:39","19,12"],
    [12514,"2019-03-26T17:47:37","19,25"],
    [12515,"2019-03-26T17:48:38","19,12"],
    [12516,"2019-03-26T17:52:39","19,25"],
    [12517,"2019-03-26T17:53:43","19,12"],
    [12518,"2019-03-26T17:54:44","19,25"],
    [12519,"2019-03-26T18:00:48","19,12"],
    [12520,"2019-03-26T18:01:51","19,25"],
    [12521,"2019-03-26T18:03:51","19,25"],
    [12522,"2019-03-26T18:08:56","19,12"],
    [12523,"2019-03-26T18:10:58","19,25"],
    [12524,"2019-03-26T18:15:08","19,25"],
    [12525,"2019-03-26T18:16:09","19,12"],
    [12526,"2019-03-26T18:21:12","19,25"],
    [12527,"2019-03-26T18:41:30","19,25"],
    [12528,"2019-03-26T18:42:31","19,12"],
    [12529,"2019-03-26T18:48:32","19,12"],
    [12530,"2019-03-26T18:50:33","19,25"],
    [12531,"2019-03-26T18:51:37","19,12"],
    [12532,"2019-03-26T18:55:43","19,25"],
    [12533,"2019-03-26T18:59:52","19,12"],
    [12534,"2019-03-26T19:01:58","19,25"],
    [12535,"2019-03-26T19:03:54","19,25"],
    [12536,"2019-03-26T19:04:54","19,12"],
    [12537,"2019-03-26T19:06:07","19,25"],
    [12538,"2019-03-26T19:09:09","19,12"],
    [12539,"2019-03-26T21:34:22","19"],
    [12540,"2019-03-26T21:35:24","19,12"],
    [12541,"2019-03-27T01:20:37","19"],
    [12542,"2019-03-27T01:23:40","19,12"],
    [12543,"2019-03-27T01:25:37","19"],
    [12544,"2019-03-27T01:29:42","19,12"],
    [12545,"2019-03-27T01:30:43","19"],
    [12546,"2019-03-27T03:09:22","18,87"],
    [12547,"2019-03-27T03:12:24","18,87"],
    [12548,"2019-03-27T03:13:29","19"],
    [12549,"2019-03-27T03:14:30","18,87"],
    [12550,"2019-03-27T03:15:33","19"],
    [12551,"2019-03-27T03:17:32","19"],
    [12552,"2019-03-27T03:18:38","18,87"],
    [12553,"2019-03-27T03:32:50","19"],
    [12554,"2019-03-27T03:34:49","19"],
    [12555,"2019-03-27T03:35:52","18,87"],
    [12556,"2019-03-27T03:38:57","19"],
    [12557,"2019-03-27T03:40:01","18,87"],
    [12558,"2019-03-27T03:42:11","19"],
    [12559,"2019-03-27T03:44:13","19"],
    [12560,"2019-03-27T03:45:12","18,87"],
    [12561,"2019-03-27T03:47:17","19"],
    [12562,"2019-03-27T03:48:19","18,87"],
    [12563,"2019-03-27T07:37:28","18,75"],
    [12564,"2019-03-27T07:38:22","18,87"],
    [12565,"2019-03-27T10:34:19","19"],
    [12566,"2019-03-27T10:35:25","18,87"],
    [12567,"2019-03-27T10:42:36","18,87"],
    [12568,"2019-03-27T10:43:39","19"],
    [12569,"2019-03-27T10:55:41","18,87"],
    [12570,"2019-03-27T10:58:44","19"],
    [12571,"2019-03-27T11:01:42","18,87"],
    [12572,"2019-03-27T11:04:49","19"],
    [12573,"2019-03-27T11:11:54","18,87"],
    [12574,"2019-03-27T11:12:50","19"],
    [12575,"2019-03-27T11:42:14","19,12"],
    [12576,"2019-03-27T11:44:19","19"],
    [12577,"2019-03-27T11:46:19","19,12"],
    [12578,"2019-03-27T11:48:18","19"],
    [12579,"2019-03-27T11:49:20","19,12"],
    [12580,"2019-03-27T11:50:21","19"],
    [12581,"2019-03-27T11:52:25","19,12"],
    [12582,"2019-03-27T11:55:27","19"],
    [12583,"2019-03-27T11:56:28","19,12"],
    [12584,"2019-03-27T13:11:01","19,25"],
    [12585,"2019-03-27T13:12:02","19,12"],
    [12586,"2019-03-27T13:14:03","19,12"],
    [12587,"2019-03-27T13:17:02","19,25"],
    [12588,"2019-03-27T14:28:57","19,37"],
    [12589,"2019-03-27T14:31:05","19,25"],
    [12590,"2019-03-27T15:05:24","19,25"],
    [12591,"2019-03-27T15:06:26","19,37"],
    [12592,"2019-03-27T16:07:13","19,25"],
    [12593,"2019-03-27T16:10:17","19,37"],
    [12594,"2019-03-27T16:11:18","19,25"],
    [12595,"2019-03-27T16:16:21","19,25"],
    [12596,"2019-03-27T16:17:20","19,37"],
    [12597,"2019-03-27T16:18:25","19,25"],
    [12598,"2019-03-27T17:19:01","19,25"],
    [12599,"2019-03-27T17:25:03","19,37"],
    [12600,"2019-03-27T17:59:34","19,37"],
    [12601,"2019-03-27T18:01:33","19,25"],
    [12602,"2019-03-27T18:02:33","19,37"],
    [12603,"2019-03-27T18:06:41","19,25"],
    [12604,"2019-03-27T18:08:41","19,37"],
    [12605,"2019-03-27T18:10:47","19,25"],
    [12606,"2019-03-27T20:04:43","19,12"],
    [12607,"2019-03-27T20:05:49","19,25"],
    [12608,"2019-03-27T20:07:45","19,25"],
    [12609,"2019-03-27T20:09:51","19,12"],
    [12610,"2019-03-27T20:12:55","19,25"],
    [12611,"2019-03-27T20:13:56","19,12"],
    [12612,"2019-03-27T20:24:05","19,25"],
    [12613,"2019-03-27T21:01:40","19,12"],
    [12614,"2019-03-27T21:58:29","19"],
    [12615,"2019-03-27T21:59:30","19,12"],
    [12616,"2019-03-27T22:00:34","19"],
    [12617,"2019-03-27T22:05:36","19,12"],
    [12618,"2019-03-27T22:07:39","19,12"],
    [12619,"2019-03-27T22:08:43","19"],
    [12620,"2019-03-27T22:41:25","19"],
    [12621,"2019-03-27T22:43:25","19,12"],
    [12622,"2019-03-27T23:04:39","19,12"],
    [12623,"2019-03-27T23:05:40","19"],
    [12624,"2019-03-27T23:09:46","19,12"],
    [12625,"2019-03-27T23:16:49","19"],
    [12626,"2019-03-27T23:27:47","19"],
    [12627,"2019-03-27T23:28:50","19,12"],
    [12628,"2019-03-27T23:34:53","19"],
    [12629,"2019-03-27T23:35:58","19,12"],
    [12630,"2019-03-27T23:40:04","19"],
    [12631,"2019-03-27T23:42:04","19,12"],
    [12632,"2019-03-27T23:43:05","19"],
    [12633,"2019-03-27T23:45:12","19"],
    [12634,"2019-03-27T23:49:10","19,12"],
    [12635,"2019-03-27T23:50:13","19"],
    [12636,"2019-03-27T23:54:18","19,12"],
    [12637,"2019-03-27T23:55:20","19"],
    [12638,"2019-03-27T23:59:27","19,12"],
    [12639,"2019-03-28T00:00:33","19"],
    [12640,"2019-03-28T00:12:40","19"],
    [12641,"2019-03-28T00:13:41","19,12"],
    [12642,"2019-03-28T00:50:23","19"],
    [12643,"2019-03-28T00:51:26","19,12"],
    [12644,"2019-03-28T01:05:47","19"],
    [12645,"2019-03-28T01:08:48","19,12"],
    [12646,"2019-03-28T01:10:50","19,12"],
    [12647,"2019-03-28T01:12:56","19"],
    [12648,"2019-03-28T01:16:49","19"],
    [12649,"2019-03-28T01:20:50","19,12"],
    [12650,"2019-03-28T01:21:52","19"],
    [12651,"2019-03-28T01:24:00","19,12"],
    [12652,"2019-03-28T01:25:59","19,12"],
    [12653,"2019-03-28T01:26:59","19"],
    [12654,"2019-03-28T01:28:02","19,12"],
    [12655,"2019-03-28T01:29:59","19"],
    [12656,"2019-03-28T01:31:11","19,12"],
    [12657,"2019-03-28T01:32:05","19"],
    [12658,"2019-03-28T02:40:07","18,87"],
    [12659,"2019-03-28T02:41:11","19"],
    [12660,"2019-03-28T02:51:29","19"],
    [12661,"2019-03-28T02:53:30","18,87"],
    [12662,"2019-03-28T02:54:33","19"],
    [12663,"2019-03-28T02:57:33","19"],
    [12664,"2019-03-28T02:58:33","18,87"],
    [12665,"2019-03-28T03:14:51","19"],
    [12666,"2019-03-28T04:32:17","19,12"],
    [12667,"2019-03-28T04:43:27","19,25"],
    [12668,"2019-03-28T04:44:30","19,12"],
    [12669,"2019-03-28T05:21:07","19,25"],
    [12670,"2019-03-28T05:30:18","19,12"],
    [12671,"2019-03-28T05:32:22","19,25"],
    [12672,"2019-03-28T05:34:24","19,12"],
    [12673,"2019-03-28T05:35:24","19,25"],
    [12674,"2019-03-28T08:19:37","19,37"],
    [12675,"2019-03-28T08:20:38","19,25"],
    [12676,"2019-03-28T08:22:39","19,37"],
    [12677,"2019-03-28T08:23:40","19,25"],
    [12678,"2019-03-28T09:26:50","19,25"],
    [12679,"2019-03-28T09:48:12","19,12"],
    [12680,"2019-03-28T09:50:11","19,25"],
    [12681,"2019-03-28T09:55:17","19,12"],
    [12682,"2019-03-28T09:56:22","19,25"],
    [12683,"2019-03-28T09:58:18","19,12"],
    [12684,"2019-03-28T09:59:24","19,25"],
    [12685,"2019-03-28T10:53:03","19,37"],
    [12686,"2019-03-28T10:54:07","19,25"],
    [12687,"2019-03-28T10:55:10","19,37"],
    [12688,"2019-03-28T11:00:11","19,25"],
    [12689,"2019-03-28T11:01:12","19,37"],
    [12690,"2019-03-28T11:51:02","19,5"],
    [12691,"2019-03-28T11:52:08","19,37"],
    [12692,"2019-03-28T13:03:10","19,5"],
    [12693,"2019-03-28T13:04:13","19,37"],
    [12694,"2019-03-28T13:07:13","19,5"],
    [12695,"2019-03-28T13:08:14","19,37"],
    [12696,"2019-03-28T13:09:19","19,5"],
    [12697,"2019-03-28T14:27:17","19,62"],
    [12698,"2019-03-28T14:32:16","19,5"],
    [12699,"2019-03-28T14:47:27","19,62"],
    [12700,"2019-03-28T14:57:33","19,75"],
    [12701,"2019-03-28T15:10:47","19,62"],
    [12702,"2019-03-28T15:11:48","19,75"],
    [12703,"2019-03-28T15:13:44","19,75"],
    [12704,"2019-03-28T15:14:46","19,62"],
    [12705,"2019-03-28T17:06:10","19,5"],
    [12706,"2019-03-28T17:11:13","19,5"],
    [12707,"2019-03-28T17:12:16","19,62"],
    [12708,"2019-03-28T17:26:20","19,5"],
    [12709,"2019-03-28T17:27:20","19,62"],
    [12710,"2019-03-28T17:29:20","19,62"],
    [12711,"2019-03-28T17:33:25","19,5"],
    [12712,"2019-03-28T19:13:37","19,37"],
    [12713,"2019-03-28T19:14:40","19,5"],
    [12714,"2019-03-28T19:17:40","19,37"],
    [12715,"2019-03-28T19:19:49","19,37"],
    [12716,"2019-03-28T19:22:55","19,5"],
    [12717,"2019-03-28T19:24:51","19,5"],
    [12718,"2019-03-28T19:25:51","19,37"],
    [12719,"2019-03-28T22:54:24","19,25"],
    [12720,"2019-03-28T22:56:24","19,25"],
    [12721,"2019-03-28T22:57:25","19,37"],
    [12722,"2019-03-28T22:58:28","19,25"],
    [12723,"2019-03-28T22:59:36","19,37"],
    [12724,"2019-03-28T23:02:31","19,25"],
    [12725,"2019-03-28T23:07:40","19,37"],
    [12726,"2019-03-28T23:09:42","19,37"],
    [12727,"2019-03-28T23:10:45","19,25"],
    [12728,"2019-03-28T23:11:49","19,37"],
    [12729,"2019-03-28T23:13:44","19,25"],
    [12730,"2019-03-28T23:14:45","19,37"],
    [12731,"2019-03-28T23:17:45","19,25"],
    [12732,"2019-03-28T23:18:47","19,37"],
    [12733,"2019-03-28T23:21:57","19,25"],
    [12734,"2019-03-28T23:24:05","19,37"],
    [12735,"2019-03-28T23:27:10","19,25"],
    [12736,"2019-03-28T23:28:14","19,37"],
    [12737,"2019-03-28T23:29:16","19,25"],
    [12738,"2019-03-28T23:40:24","19,37"],
    [12739,"2019-03-29T00:10:46","19,37"],
    [12740,"2019-03-29T00:15:50","19,25"],
    [12741,"2019-03-29T00:16:53","19,37"],
    [12742,"2019-03-29T00:42:19","19,25"],
    [12743,"2019-03-29T03:53:16","19,25"],
    [12744,"2019-03-29T03:54:20","19,37"],
    [12745,"2019-03-29T03:56:21","19,25"],
    [12746,"2019-03-29T04:00:25","19,37"],
    [12747,"2019-03-29T04:01:29","19,25"],
    [12748,"2019-03-29T04:03:29","19,37"],
    [12749,"2019-03-29T04:05:34","19,25"],
    [12750,"2019-03-29T04:10:40","19,37"],
    [12751,"2019-03-29T04:17:48","19,37"],
    [12752,"2019-03-29T04:18:50","19,25"],
    [12753,"2019-03-29T08:33:23","19,37"],
    [12754,"2019-03-29T10:03:56","19,25"],
    [12755,"2019-03-29T10:05:03","19,37"],
    [12756,"2019-03-29T10:07:01","19,25"],
    [12757,"2019-03-29T10:08:59","19,37"],
    [12758,"2019-03-29T10:10:05","19,25"],
    [12759,"2019-03-29T10:23:29","19,37"],
    [12760,"2019-03-29T10:24:39","19,25"],
    [12761,"2019-03-29T10:26:38","19,37"],
    [12762,"2019-03-29T10:28:40","19,25"],
    [12763,"2019-03-29T10:29:51","19,37"],
    [12764,"2019-03-29T10:32:49","19,25"],
    [12765,"2019-03-29T10:34:58","19,37"],
    [12766,"2019-03-29T10:39:01","19,25"],
    [12767,"2019-03-29T10:40:15","19,37"],
    [12768,"2019-03-29T10:48:15","19,25"],
    [12769,"2019-03-29T10:50:24","19,37"],
    [12770,"2019-03-29T10:53:29","19,25"],
    [12771,"2019-03-29T10:59:32","19,25"],
    [12772,"2019-03-29T11:00:28","19,37"],
    [12773,"2019-03-29T11:03:32","19,25"],
    [12774,"2019-03-29T11:04:33","19,37"],
    [12775,"2019-03-29T11:05:37","19,25"],
    [12776,"2019-03-29T11:07:36","19,25"],
    [12777,"2019-03-29T11:09:35","19,37"],
    [12778,"2019-03-29T11:15:39","19,25"],
    [12779,"2019-03-29T11:16:40","19,37"],
    [12780,"2019-03-29T11:19:45","19,25"],
    [12781,"2019-03-29T11:24:41","19,25"],
    [12782,"2019-03-29T11:25:45","19,37"],
    [12783,"2019-03-29T11:28:48","19,37"],
    [12784,"2019-03-29T11:32:10","19,25"],
    [12785,"2019-03-29T11:36:20","19,37"],
    [12786,"2019-03-29T11:39:25","19,25"],
    [12787,"2019-03-29T11:53:59","19,37"],
    [12788,"2019-03-29T11:55:03","19,25"],
    [12789,"2019-03-29T11:57:06","19,37"],
    [12790,"2019-03-29T11:59:19","19,37"],
    [12791,"2019-03-29T12:01:13","19,25"],
    [12792,"2019-03-29T12:04:29","19,37"],
    [12793,"2019-03-29T12:07:20","19,25"],
    [12794,"2019-03-29T12:08:23","19,37"],
    [12795,"2019-03-29T12:09:25","19,25"],
    [12796,"2019-03-29T12:12:24","19,25"],
    [12797,"2019-03-29T12:13:36","19,37"],
    [12798,"2019-03-29T12:26:02","19,25"],
    [12799,"2019-03-29T12:29:10","19,37"],
    [12800,"2019-03-29T15:55:00","19,5"],
    [12801,"2019-03-29T18:15:15","19,62"],
    [12802,"2019-03-29T18:50:50","19,62"],
    [12803,"2019-03-29T18:53:49","19,5"],
    [12804,"2019-03-29T18:54:52","19,62"],
    [12805,"2019-03-29T18:55:54","19,5"],
    [12806,"2019-03-29T18:56:54","19,62"],
    [12807,"2019-03-29T18:59:55","19,62"],
    [12808,"2019-03-29T19:00:57","19,5"],
    [12809,"2019-03-29T19:03:53","19,62"],
    [12810,"2019-03-29T19:08:00","19,5"],
    [12811,"2019-03-29T19:09:58","19,62"],
    [12812,"2019-03-29T19:11:03","19,5"],
    [12813,"2019-03-29T19:13:00","19,5"],
    [12814,"2019-03-29T19:15:04","19,62"],
    [12815,"2019-03-29T19:16:01","19,5"],
    [12816,"2019-03-29T20:05:56","19,37"],
    [12817,"2019-03-29T20:07:57","19,5"],
    [12818,"2019-03-29T20:13:04","19,37"],
    [12819,"2019-03-29T20:18:03","19,37"],
    [12820,"2019-03-29T20:19:08","19,5"],
    [12821,"2019-03-29T20:20:08","19,37"],
    [12822,"2019-03-30T01:25:21","19,25"],
    [12823,"2019-03-30T01:26:21","19,37"],
    [12824,"2019-03-30T01:46:36","19,25"],
    [12825,"2019-03-30T01:57:52","19,25"],
    [12826,"2019-03-30T01:58:49","19,37"],
    [12827,"2019-03-30T02:04:56","19,25"],
    [12828,"2019-03-30T02:21:10","19,25"],
    [12829,"2019-03-30T02:23:11","19,37"],
    [12830,"2019-03-30T02:25:14","19,25"],
    [12831,"2019-03-30T02:27:16","19,37"],
    [12832,"2019-03-30T02:33:24","19,25"],
    [12833,"2019-03-30T02:34:29","19,37"],
    [12834,"2019-03-30T02:37:34","19,25"],
    [12835,"2019-03-30T02:40:34","19,37"],
    [12836,"2019-03-30T02:41:35","19,25"],
    [12837,"2019-03-30T02:43:37","19,25"],
    [12838,"2019-03-30T02:44:41","19,37"],
    [12839,"2019-03-30T02:46:39","19,25"],
    [12840,"2019-03-30T02:50:48","19,37"],
    [12841,"2019-03-30T02:51:56","19,25"],
    [12842,"2019-03-30T02:54:00","19,37"],
    [12843,"2019-03-30T03:06:14","19,37"],
    [12844,"2019-03-30T03:08:08","19,25"],
    [12845,"2019-03-30T03:17:25","19,37"],
    [12846,"2019-03-30T03:18:27","19,25"],
    [12847,"2019-03-30T03:21:36","19,37"],
    [12848,"2019-03-30T03:25:33","19,37"],
    [12849,"2019-03-30T03:26:36","19,25"],
    [12850,"2019-03-30T04:56:04","19,12"],
    [12851,"2019-03-30T05:07:24","19,25"],
    [12852,"2019-03-30T05:10:32","19,25"],
    [12853,"2019-03-30T05:12:37","19,12"],
    [12854,"2019-03-30T05:16:40","19,12"],
    [12855,"2019-03-30T05:17:47","19,25"],
    [12856,"2019-03-30T05:19:46","19,25"],
    [12857,"2019-03-30T05:21:55","19,12"],
    [12858,"2019-03-30T05:24:53","19,12"],
    [12859,"2019-03-30T05:26:02","19,25"],
    [12860,"2019-03-30T05:49:29","19,12"],
    [12861,"2019-03-30T05:51:30","19,25"],
    [12862,"2019-03-30T05:52:34","19,12"],
    [12863,"2019-03-30T05:54:35","19,12"],
    [12864,"2019-03-30T06:22:17","19"],
    [12865,"2019-03-30T06:59:03","19,12"],
    [12866,"2019-03-30T07:02:05","19"],
    [12867,"2019-03-30T07:16:16","19,12"],
    [12868,"2019-03-30T07:17:17","19"],
    [12869,"2019-03-30T07:36:42","19,12"],
    [12870,"2019-03-30T07:37:52","19"],
    [12871,"2019-03-30T08:31:01","19,12"],
    [12872,"2019-03-30T08:41:17","19"],
    [12873,"2019-03-30T08:43:19","19,12"],
    [12874,"2019-03-30T08:48:31","19"],
    [12875,"2019-03-30T08:51:35","19"],
    [12876,"2019-03-30T08:52:37","19,12"],
    [12877,"2019-03-30T08:58:47","19"],
    [12878,"2019-03-30T08:59:44","19,12"],
    [12879,"2019-03-30T09:31:17","19,25"],
    [12880,"2019-03-30T09:43:36","19,37"],
    [12881,"2019-03-30T09:45:37","19,37"],
    [12882,"2019-03-30T09:48:39","19,25"],
    [12883,"2019-03-30T09:49:42","19,37"],
    [12884,"2019-03-30T10:37:51","19,5"],
    [12885,"2019-03-30T10:40:50","19,62"],
    [12886,"2019-03-30T10:48:01","19,5"],
    [12887,"2019-03-30T10:59:09","19,62"],
    [12888,"2019-03-30T11:04:17","19,75"],
    [12889,"2019-03-30T11:09:15","19,87"],
    [12890,"2019-03-30T11:40:58","20"],
    [12891,"2019-03-30T12:13:11","20"],
    [12892,"2019-03-30T12:14:18","19,87"],
    [12893,"2019-03-30T12:28:32","19,75"],
    [12894,"2019-03-30T12:56:58","19,87"],
    [12895,"2019-03-30T13:00:08","20"],
    [12896,"2019-03-30T13:06:23","20,12"],
    [12897,"2019-03-30T13:10:30","20,25"],
    [12898,"2019-03-30T13:16:36","20,12"],
    [12899,"2019-03-30T13:19:39","20,25"],
    [12900,"2019-03-30T13:36:01","20,12"],
    [12901,"2019-03-30T13:39:05","20,25"],
    [12902,"2019-03-30T13:44:23","20,12"],
    [12903,"2019-03-30T13:50:30","20,25"],
    [12904,"2019-03-30T13:57:34","20,12"],
    [12905,"2019-03-30T14:02:39","20,25"],
    [12906,"2019-03-30T14:07:40","20,25"],
    [12907,"2019-03-30T14:09:47","20,12"],
    [12908,"2019-03-30T14:12:50","20,25"],
    [12909,"2019-03-30T14:17:49","20,37"],
    [12910,"2019-03-30T14:39:11","20,25"],
    [12911,"2019-03-30T14:48:20","20,12"],
    [12912,"2019-03-30T14:50:25","20,12"],
    [12913,"2019-03-30T15:05:33","20,25"],
    [12914,"2019-03-30T15:17:58","20,37"],
    [12915,"2019-03-30T15:22:10","20,25"],
    [12916,"2019-03-30T15:27:11","20,12"],
    [12917,"2019-03-30T15:30:15","20,12"],
    [12918,"2019-03-30T15:31:15","20,25"],
    [12919,"2019-03-30T15:54:36","20,12"],
    [12920,"2019-03-30T15:56:40","20,25"],
    [12921,"2019-03-30T16:05:45","20,12"],
    [12922,"2019-03-30T16:06:51","20,25"],
    [12923,"2019-03-30T16:13:01","20,12"],
    [12924,"2019-03-30T16:15:03","20,25"],
    [12925,"2019-03-30T16:22:06","20,37"],
    [12926,"2019-03-30T16:35:37","20,25"],
    [12927,"2019-03-30T16:38:41","20,37"],
    [12928,"2019-03-30T16:58:07","20,5"],
    [12929,"2019-03-30T17:37:49","20,62"],
    [12930,"2019-03-30T17:39:48","20,5"],
    [12931,"2019-03-30T17:47:57","20,62"],
    [12932,"2019-03-30T18:04:09","20,5"],
    [12933,"2019-03-30T18:07:12","20,62"],
    [12934,"2019-03-30T18:09:10","20,5"],
    [12935,"2019-03-30T18:12:11","20,62"],
    [12936,"2019-03-30T18:13:09","20,5"],
    [12937,"2019-03-30T18:39:40","20,37"],
    [12938,"2019-03-30T18:43:42","20,5"],
    [12939,"2019-03-30T18:52:55","20,37"],
    [12940,"2019-03-30T18:54:56","20,5"],
    [12941,"2019-03-30T18:58:02","20,37"],
    [12942,"2019-03-30T19:04:07","20,37"],
    [12943,"2019-03-30T19:05:08","20,5"],
    [12944,"2019-03-30T19:08:14","20,37"],
    [12945,"2019-03-30T19:11:20","20,5"],
    [12946,"2019-03-30T19:13:19","20,37"],
    [12947,"2019-03-30T19:43:43","20,25"],
    [12948,"2019-03-30T20:00:01","20,25"],
    [12949,"2019-03-30T20:08:02","20,37"],
    [12950,"2019-03-30T20:29:16","20,25"],
    [12951,"2019-03-30T20:31:19","20,37"],
    [12952,"2019-03-30T21:42:14","20,25"],
    [12953,"2019-03-30T21:44:12","20,37"],
    [12954,"2019-03-30T21:45:12","20,25"],
    [12955,"2019-03-30T21:54:17","20,12"],
    [12956,"2019-03-30T21:55:19","20,25"],
    [12957,"2019-03-30T22:01:23","20,12"],
    [12958,"2019-03-30T22:17:31","20,25"],
    [12959,"2019-03-30T22:18:34","20,12"],
    [12960,"2019-03-30T23:10:23","20,25"],
    [12961,"2019-03-30T23:13:28","20,12"],
    [12962,"2019-03-31T01:55:25","20"],
    [12963,"2019-03-31T02:18:36","19,87"],
    [12964,"2019-03-31T02:19:44","20"],
    [12965,"2019-03-31T02:22:42","20"],
    [12966,"2019-03-31T02:23:45","19,87"],
    [12967,"2019-03-31T02:25:44","20"],
    [12968,"2019-03-31T02:26:45","19,87"],
    [12969,"2019-03-31T02:32:51","19,87"],
    [12970,"2019-03-31T03:20:35","19,75"],
    [12971,"2019-03-31T03:22:37","19,87"],
    [12972,"2019-03-31T03:23:41","19,75"],
    [12973,"2019-03-31T04:01:16","19,62"],
    [12974,"2019-03-31T04:04:17","19,62"],
    [12975,"2019-03-31T04:24:33","19,75"],
    [12976,"2019-03-31T04:25:39","19,62"],
    [12977,"2019-03-31T04:35:39","19,75"],
    [12978,"2019-03-31T04:36:41","19,62"],
    [12979,"2019-03-31T04:38:47","19,75"],
    [12980,"2019-03-31T04:41:46","19,62"],
    [12981,"2019-03-31T05:03:01","19,5"],
    [12982,"2019-03-31T05:13:05","19,5"],
    [12983,"2019-03-31T05:20:14","19,62"],
    [12984,"2019-03-31T05:29:22","19,5"],
    [12985,"2019-03-31T05:30:29","19,62"],
    [12986,"2019-03-31T05:45:39","19,75"],
    [12987,"2019-03-31T05:46:41","19,62"],
    [12988,"2019-03-31T05:51:45","19,62"],
    [12989,"2019-03-31T05:52:47","19,75"],
    [12990,"2019-03-31T05:54:47","19,62"],
    [12991,"2019-03-31T06:05:54","19,75"],
    [12992,"2019-03-31T06:07:54","19,62"],
    [12993,"2019-03-31T06:17:56","19,5"],
    [12994,"2019-03-31T06:54:21","19,37"],
    [12995,"2019-03-31T07:27:47","19,37"],
    [12996,"2019-03-31T07:43:02","19,5"],
    [12997,"2019-03-31T07:55:13","19,62"],
    [12998,"2019-03-31T08:00:13","19,5"],
    [12999,"2019-03-31T08:08:25","19,62"],
    [13000,"2019-03-31T08:10:26","19,5"],
    [13001,"2019-03-31T08:18:29","19,62"],
    [13002,"2019-03-31T08:21:39","19,5"],
    [13003,"2019-03-31T08:26:36","19,37"],
    [13004,"2019-03-31T08:39:43","19,5"],
    [13005,"2019-03-31T08:56:56","19,37"],
    [13006,"2019-03-31T09:08:10","19,25"],
    [13007,"2019-03-31T09:14:21","19,37"],
    [13008,"2019-03-31T09:26:30","19,25"],
    [13009,"2019-03-31T09:28:27","19,37"],
    [13010,"2019-03-31T09:43:40","19,25"],
    [13011,"2019-03-31T09:44:41","19,37"],
    [13012,"2019-03-31T09:51:49","19,25"],
    [13013,"2019-03-31T10:01:56","19,37"],
    [13014,"2019-03-31T10:06:00","19,25"],
    [13015,"2019-03-31T10:42:32","19,37"],
    [13016,"2019-03-31T10:47:38","19,25"],
    [13017,"2019-03-31T10:49:39","19,37"],
    [13018,"2019-03-31T10:51:41","19,25"],
    [13019,"2019-03-31T11:05:58","19,12"],
    [13020,"2019-03-31T11:06:58","19,25"],
    [13021,"2019-03-31T11:24:06","19,37"],
    [13022,"2019-03-31T11:25:08","19,25"],
    [13023,"2019-03-31T11:34:26","19,37"],
    [13024,"2019-03-31T11:38:31","19,25"],
    [13025,"2019-03-31T11:40:29","19,25"],
    [13026,"2019-03-31T11:45:36","19,37"],
    [13027,"2019-03-31T11:51:45","19,25"],
    [13028,"2019-03-31T11:53:49","19,37"],
    [13029,"2019-03-31T11:55:49","19,37"],
    [13030,"2019-03-31T12:01:54","19,5"],
    [13031,"2019-03-31T12:26:15","19,62"],
    [13032,"2019-03-31T12:37:22","19,75"],
    [13033,"2019-03-31T12:48:28","19,87"],
    [13034,"2019-03-31T12:57:39","20"],
    [13035,"2019-03-31T13:10:53","20,12"],
    [13036,"2019-03-31T13:21:59","20"],
    [13037,"2019-03-31T13:32:07","19,87"],
    [13038,"2019-03-31T13:58:26","20"],
    [13039,"2019-03-31T14:26:44","20,12"],
    [13040,"2019-03-31T14:28:43","20"],
    [13041,"2019-03-31T14:29:48","20,12"],
    [13042,"2019-03-31T14:45:55","20,25"],
    [13043,"2019-03-31T14:48:58","20,37"],
    [13044,"2019-03-31T14:55:06","20,5"],
    [13045,"2019-03-31T15:04:08","20,62"],
    [13046,"2019-03-31T15:07:15","20,5"],
    [13047,"2019-03-31T15:21:28","20,37"],
    [13048,"2019-03-31T15:23:27","20,5"],
    [13049,"2019-03-31T15:40:45","20,37"],
    [13050,"2019-03-31T15:43:46","20,5"],
    [13051,"2019-03-31T15:53:45","20,37"],
    [13052,"2019-03-31T16:10:03","20,5"],
    [13053,"2019-03-31T16:13:05","20,62"],
    [13054,"2019-03-31T16:14:05","20,5"],
    [13055,"2019-03-31T16:16:06","20,62"],
    [13056,"2019-03-31T16:18:08","20,75"],
    [13057,"2019-03-31T16:35:20","20,62"],
    [13058,"2019-03-31T16:43:32","20,5"],
    [13059,"2019-03-31T16:50:38","20,62"],
    [13060,"2019-03-31T17:03:54","20,75"],
    [13061,"2019-03-31T17:11:54","20,87"],
    [13062,"2019-03-31T17:16:56","21"],
    [13063,"2019-03-31T17:29:13","21,12"],
    [13064,"2019-03-31T17:32:15","21"],
    [13065,"2019-03-31T17:33:14","21,12"],
    [13066,"2019-03-31T17:42:27","21,25"],
    [13067,"2019-03-31T17:50:34","21,12"],
    [13068,"2019-03-31T17:52:36","21,25"],
    [13069,"2019-03-31T17:53:40","21,12"],
    [13070,"2019-03-31T18:03:49","21,12"],
    [13071,"2019-03-31T18:04:49","21,25"],
    [13072,"2019-03-31T18:06:49","21,12"],
    [13073,"2019-03-31T18:09:57","21,25"],
    [13074,"2019-03-31T18:12:53","21,12"],
    [13075,"2019-03-31T18:13:56","21,25"],
    [13076,"2019-03-31T18:14:55","21,12"],
    [13077,"2019-03-31T18:30:09","21"],
    [13078,"2019-03-31T18:38:17","20,87"],
    [13079,"2019-03-31T18:41:25","21"],
    [13080,"2019-03-31T18:45:25","20,87"],
    [13081,"2019-03-31T18:58:15","20,75"],
    [13082,"2019-03-31T19:23:32","20,62"],
    [13083,"2019-03-31T19:55:51","20,75"],
    [13084,"2019-03-31T19:56:58","20,62"],
    [13085,"2019-03-31T20:10:59","20,5"],
    [13086,"2019-03-31T20:12:00","20,62"],
    [13087,"2019-03-31T20:33:23","20,62"],
    [13088,"2019-03-31T20:48:25","20,5"],
    [13089,"2019-03-31T21:00:35","20,37"],
    [13090,"2019-03-31T21:30:02","20,5"],
    [13091,"2019-03-31T21:31:04","20,37"],
    [13092,"2019-03-31T22:17:36","20,5"],
    [13093,"2019-03-31T22:19:38","20,5"],
    [13094,"2019-03-31T22:24:45","20,62"],
    [13095,"2019-03-31T22:34:55","20,75"],
    [13096,"2019-03-31T22:38:02","20,62"],
    [13097,"2019-03-31T22:40:02","20,62"],
    [13098,"2019-03-31T22:40:58","20,75"],
    [13099,"2019-03-31T23:08:24","20,62"],
    [13100,"2019-03-31T23:10:28","20,62"],
    [13101,"2019-03-31T23:11:27","20,75"],
    [13102,"2019-03-31T23:12:27","20,62"],
    [13103,"2019-03-31T23:56:04","20,5"],
    [13104,"2019-04-01T00:34:27","20,37"],
    [13105,"2019-04-01T01:33:13","20,25"],
    [13106,"2019-04-01T03:29:03","20,12"],
    [13107,"2019-04-01T03:31:07","20,12"],
    [13108,"2019-04-01T04:17:37","20"],
    [13109,"2019-04-01T04:57:12","19,87"],
    [13110,"2019-04-01T05:13:26","20"],
    [13111,"2019-04-01T05:16:25","20"],
    [13112,"2019-04-01T05:23:38","19,87"],
    [13113,"2019-04-01T05:27:36","20"],
    [13114,"2019-04-01T05:28:31","19,87"],
    [13115,"2019-04-01T06:08:10","19,75"],
    [13116,"2019-04-01T06:11:15","19,87"],
    [13117,"2019-04-01T06:27:21","19,75"],
    [13118,"2019-04-01T06:53:39","19,62"],
    [13119,"2019-04-01T06:54:42","19,75"],
    [13120,"2019-04-01T06:55:43","19,62"],
    [13121,"2019-04-01T07:13:58","19,62"],
    [13122,"2019-04-01T07:14:57","19,75"],
    [13123,"2019-04-01T07:16:00","19,62"],
    [13124,"2019-04-01T07:20:57","19,75"],
    [13125,"2019-04-01T08:53:32","19,62"],
    [13126,"2019-04-01T08:58:42","19,75"],
    [13127,"2019-04-01T09:18:03","19,87"],
    [13128,"2019-04-01T09:34:46","19,75"],
    [13129,"2019-04-01T09:35:46","19,87"],
    [13130,"2019-04-01T09:41:52","19,75"],
    [13131,"2019-04-01T09:42:54","19,87"],
    [13132,"2019-04-01T10:20:50","20"],
    [13133,"2019-04-01T10:22:52","19,87"],
    [13134,"2019-04-01T10:25:58","20"],
    [13135,"2019-04-01T10:27:58","20"],
    [13136,"2019-04-01T10:36:10","19,87"],
    [13137,"2019-04-01T10:38:09","20"],
    [13138,"2019-04-01T10:43:16","19,87"],
    [13139,"2019-04-01T10:44:18","20"],
    [13140,"2019-04-01T12:08:08","20,12"],
    [13141,"2019-04-01T12:11:13","20"],
    [13142,"2019-04-01T12:25:23","20,12"],
    [13143,"2019-04-01T12:34:30","20,12"],
    [13144,"2019-04-01T12:37:35","20"],
    [13145,"2019-04-01T12:51:44","19,87"],
    [13146,"2019-04-01T13:06:07","20"],
    [13147,"2019-04-01T13:21:16","19,87"],
    [13148,"2019-04-01T13:23:14","19,87"],
    [13149,"2019-04-01T13:29:15","20"],
    [13150,"2019-04-01T13:32:19","19,87"],
    [13151,"2019-04-01T13:35:22","20"],
    [13152,"2019-04-01T13:58:34","20,12"],
    [13153,"2019-04-01T14:01:37","20"],
    [13154,"2019-04-01T14:08:40","20,12"],
    [13155,"2019-04-01T14:10:47","20,25"],
    [13156,"2019-04-01T14:19:52","20,12"],
    [13157,"2019-04-01T14:25:54","20"],
    [13158,"2019-04-01T14:30:56","19,87"],
    [13159,"2019-04-01T14:31:57","20"],
    [13160,"2019-04-01T14:35:00","20,12"],
    [13161,"2019-04-01T14:36:59","20,25"],
    [13162,"2019-04-01T14:38:59","20,37"],
    [13163,"2019-04-01T14:41:03","20,25"],
    [13164,"2019-04-01T14:51:08","20,12"],
    [13165,"2019-04-01T14:55:16","20"],
    [13166,"2019-04-01T15:00:23","20,12"],
    [13167,"2019-04-01T15:12:37","20,12"],
    [13168,"2019-04-01T15:19:41","20,25"],
    [13169,"2019-04-01T15:21:45","20,12"],
    [13170,"2019-04-01T15:27:47","20,25"],
    [13171,"2019-04-01T15:47:01","20,37"],
    [13172,"2019-04-01T15:52:07","20,5"],
    [13173,"2019-04-01T15:56:09","20,37"],
    [13174,"2019-04-01T16:25:30","20,5"],
    [13175,"2019-04-01T16:31:35","20,37"],
    [13176,"2019-04-01T17:02:05","20,25"],
    [13177,"2019-04-01T17:09:07","20,37"],
    [13178,"2019-04-01T17:25:21","20,5"],
    [13179,"2019-04-01T17:27:26","20,37"],
    [13180,"2019-04-01T17:28:29","20,5"],
    [13181,"2019-04-01T17:29:34","20,37"],
    [13182,"2019-04-01T17:30:33","20,5"],
    [13183,"2019-04-01T17:47:45","20,62"],
    [13184,"2019-04-01T17:53:57","20,5"],
    [13185,"2019-04-01T18:20:16","20,62"],
    [13186,"2019-04-01T18:21:16","20,5"],
    [13187,"2019-04-01T18:23:21","20,62"],
    [13188,"2019-04-01T19:18:07","20,5"],
    [13189,"2019-04-01T19:20:11","20,62"],
    [13190,"2019-04-01T19:21:12","20,5"],
    [13191,"2019-04-01T19:23:13","20,62"],
    [13192,"2019-04-01T19:24:15","20,5"],
    [13193,"2019-04-01T19:25:20","20,62"],
    [13194,"2019-04-01T19:26:21","20,5"],
    [13195,"2019-04-01T20:18:16","20,62"],
    [13196,"2019-04-01T20:31:25","20,62"],
    [13197,"2019-04-01T20:32:25","20,5"],
    [13198,"2019-04-01T21:22:18","20,37"],
    [13199,"2019-04-01T21:26:17","20,37"],
    [13200,"2019-04-01T21:27:14","20,5"],
    [13201,"2019-04-01T21:29:17","20,37"],
    [13202,"2019-04-01T22:06:54","20,25"],
    [13203,"2019-04-01T22:23:12","20,12"],
    [13204,"2019-04-01T22:24:13","20,25"],
    [13205,"2019-04-01T22:26:11","20,12"],
    [13206,"2019-04-01T23:10:58","20"],
    [13207,"2019-04-01T23:11:59","20,12"],
    [13208,"2019-04-01T23:15:04","20"],
    [13209,"2019-04-01T23:29:09","19,87"],
    [13210,"2019-04-01T23:30:11","20"],
    [13211,"2019-04-01T23:36:12","19,87"],
    [13212,"2019-04-01T23:37:13","20"],
    [13213,"2019-04-01T23:38:18","19,87"],
    [13214,"2019-04-02T00:33:08","19,75"],
    [13215,"2019-04-02T02:05:34","19,62"],
    [13216,"2019-04-02T02:07:34","19,75"],
    [13217,"2019-04-02T02:14:38","19,62"],
    [13218,"2019-04-02T02:16:41","19,75"],
    [13219,"2019-04-02T02:17:45","19,62"],
    [13220,"2019-04-02T02:20:48","19,62"],
    [13221,"2019-04-02T02:21:49","19,75"],
    [13222,"2019-04-02T02:25:51","19,62"],
    [13223,"2019-04-02T03:04:17","19,5"],
    [13224,"2019-04-02T03:05:18","19,62"],
    [13225,"2019-04-02T03:14:23","19,5"],
    [13226,"2019-04-02T03:16:32","19,5"],
    [13227,"2019-04-02T03:19:27","19,62"],
    [13228,"2019-04-02T03:20:25","19,5"],
    [13229,"2019-04-02T03:43:46","19,37"],
    [13230,"2019-04-02T03:56:54","19,5"],
    [13231,"2019-04-02T03:58:51","19,37"],
    [13232,"2019-04-02T04:10:10","19,5"],
    [13233,"2019-04-02T04:11:12","19,37"],
    [13234,"2019-04-02T04:47:42","19,25"],
    [13235,"2019-04-02T04:49:47","19,37"],
    [13236,"2019-04-02T05:00:50","19,25"],
    [13237,"2019-04-02T05:02:57","19,37"],
    [13238,"2019-04-02T05:04:58","19,37"],
    [13239,"2019-04-02T05:06:00","19,25"],
    [13240,"2019-04-02T05:08:01","19,37"],
    [13241,"2019-04-02T05:11:05","19,25"],
    [13242,"2019-04-02T05:31:17","19,12"],
    [13243,"2019-04-02T05:32:19","19,25"],
    [13244,"2019-04-02T05:34:22","19,12"],
    [13245,"2019-04-02T06:26:14","19,25"],
    [13246,"2019-04-02T06:59:48","19,37"],
    [13247,"2019-04-02T07:00:50","19,25"],
    [13248,"2019-04-02T07:01:54","19,37"],
    [13249,"2019-04-02T07:02:55","19,25"],
    [13250,"2019-04-02T07:06:57","19,25"],
    [13251,"2019-04-02T07:08:03","19,37"],
    [13252,"2019-04-02T07:11:03","19,25"],
    [13253,"2019-04-02T08:22:47","19,37"],
    [13254,"2019-04-02T08:30:51","19,37"],
    [13255,"2019-04-02T09:41:01","19,5"],
    [13256,"2019-04-02T09:53:08","19,5"],
    [13257,"2019-04-02T10:20:05","19,62"],
    [13258,"2019-04-02T10:40:31","19,62"],
    [13259,"2019-04-02T11:07:05","19,75"],
    [13260,"2019-04-02T11:09:30","19,75"],
    [13261,"2019-04-02T11:11:24","19,62"],
    [13262,"2019-04-02T11:19:45","19,75"],
    [13263,"2019-04-02T12:41:08","19,62"],
    [13264,"2019-04-02T12:43:07","19,75"],
    [13265,"2019-04-02T12:44:10","19,62"],
    [13266,"2019-04-02T12:49:12","19,62"],
    [13267,"2019-04-02T13:19:01","19,5"],
    [13268,"2019-04-02T13:28:28","19,62"],
    [13269,"2019-04-02T13:32:27","19,75"],
    [13270,"2019-04-02T13:36:40","19,62"],
    [13271,"2019-04-02T13:38:43","19,75"],
    [13272,"2019-04-02T13:41:40","19,87"],
    [13273,"2019-04-02T13:44:01","20"],
    [13274,"2019-04-02T13:44:52","20,12"],
    [13275,"2019-04-02T13:46:56","20,25"],
    [13276,"2019-04-02T13:48:04","20,37"],
    [13277,"2019-04-02T13:51:06","20,5"],
    [13278,"2019-04-02T14:01:25","20,62"],
    [13279,"2019-04-02T14:11:31","20,5"],
    [13280,"2019-04-02T14:14:37","20,62"],
    [13281,"2019-04-02T14:15:44","20,5"],
    [13282,"2019-04-02T14:23:58","20,62"],
    [13283,"2019-04-02T14:28:02","20,75"],
    [13284,"2019-04-02T14:30:05","20,87"],
    [13285,"2019-04-02T14:32:19","21"],
    [13286,"2019-04-02T14:34:27","20,87"],
    [13287,"2019-04-02T14:39:40","21"],
    [13288,"2019-04-02T14:44:52","21,12"],
    [13289,"2019-04-02T14:48:14","21,25"],
    [13290,"2019-04-02T14:52:09","21,12"],
    [13291,"2019-04-02T14:56:30","21,25"],
    [13292,"2019-04-02T15:01:33","21,12"],
    [13293,"2019-04-02T15:02:39","21,25"],
    [13294,"2019-04-02T15:10:50","21,37"],
    [13295,"2019-04-02T15:12:01","21,25"],
    [13296,"2019-04-02T15:15:04","21,37"],
    [13297,"2019-04-02T15:21:13","21,25"],
    [13298,"2019-04-02T15:41:59","21,12"],
    [13299,"2019-04-02T15:43:17","21,25"],
    [13300,"2019-04-02T15:51:24","21,25"],
    [13301,"2019-04-02T16:11:02","21,12"],
    [13302,"2019-04-02T16:32:01","21"],
    [13303,"2019-04-02T17:27:44","20,87"],
    [13304,"2019-04-02T17:28:45","21"],
    [13305,"2019-04-02T17:30:44","20,87"],
    [13306,"2019-04-02T17:32:57","21"],
    [13307,"2019-04-02T17:44:04","20,87"],
    [13308,"2019-04-02T17:53:22","20,75"],
    [13309,"2019-04-02T17:54:22","20,87"],
    [13310,"2019-04-02T17:56:24","20,87"],
    [13311,"2019-04-02T18:03:33","20,75"],
    [13312,"2019-04-02T18:11:42","20,87"],
    [13313,"2019-04-02T18:16:54","20,75"],
    [13314,"2019-04-02T18:17:56","20,87"],
    [13315,"2019-04-02T18:20:59","20,75"],
    [13316,"2019-04-02T18:36:17","20,62"],
    [13317,"2019-04-02T18:51:40","20,5"],
    [13318,"2019-04-02T19:04:58","20,62"],
    [13319,"2019-04-02T19:09:18","20,75"],
    [13320,"2019-04-02T19:19:26","20,62"],
    [13321,"2019-04-02T19:34:41","20,5"],
    [13322,"2019-04-02T19:52:19","20,62"],
    [13323,"2019-04-02T20:03:29","20,5"],
    [13324,"2019-04-02T20:10:43","20,37"],
    [13325,"2019-04-02T20:23:51","20,25"],
    [13326,"2019-04-02T20:28:06","20,37"],
    [13327,"2019-04-02T20:32:00","20,37"],
    [13328,"2019-04-02T20:33:05","20,25"],
    [13329,"2019-04-02T20:48:14","20,12"],
    [13330,"2019-04-02T20:50:19","20,12"],
    [13331,"2019-04-02T20:56:24","20"],
    [13332,"2019-04-02T21:02:34","19,87"],
    [13333,"2019-04-02T21:05:38","20"],
    [13334,"2019-04-02T21:08:32","20"],
    [13335,"2019-04-02T21:09:34","19,87"],
    [13336,"2019-04-02T21:11:36","20"],
    [13337,"2019-04-02T21:12:37","19,87"],
    [13338,"2019-04-02T21:20:54","19,75"],
    [13339,"2019-04-02T21:21:50","19,62"],
    [13340,"2019-04-02T21:24:08","19,5"],
    [13341,"2019-04-02T21:25:15","19,37"],
    [13342,"2019-04-02T21:30:20","19,25"],
    [13343,"2019-04-02T21:33:18","19,37"],
    [13344,"2019-04-02T21:35:18","19,5"],
    [13345,"2019-04-02T21:41:25","19,62"],
    [13346,"2019-04-02T21:43:28","19,5"],
    [13347,"2019-04-02T21:44:31","19,62"],
    [13348,"2019-04-02T21:45:31","19,5"],
    [13349,"2019-04-02T22:02:46","19,37"],
    [13350,"2019-04-02T22:09:54","19,25"],
    [13351,"2019-04-02T22:13:57","19,37"],
    [13352,"2019-04-02T22:15:01","19,25"],
    [13353,"2019-04-02T22:18:07","19,37"],
    [13354,"2019-04-02T22:27:13","19,5"],
    [13355,"2019-04-02T22:28:18","19,37"],
    [13356,"2019-04-02T22:34:25","19,25"],
    [13357,"2019-04-02T22:35:28","19,37"],
    [13358,"2019-04-02T22:39:36","19,37"],
    [13359,"2019-04-02T22:47:49","19,5"],
    [13360,"2019-04-02T23:01:09","19,37"],
    [13361,"2019-04-02T23:03:07","19,5"],
    [13362,"2019-04-02T23:11:11","19,37"],
    [13363,"2019-04-02T23:15:24","19,5"],
    [13364,"2019-04-02T23:18:20","19,5"],
    [13365,"2019-04-02T23:27:31","19,37"],
    [13366,"2019-04-02T23:34:46","19,25"],
    [13367,"2019-04-02T23:51:06","19,37"],
    [13368,"2019-04-02T23:53:01","19,5"],
    [13369,"2019-04-02T23:56:10","19,37"],
    [13370,"2019-04-03T00:12:26","19,25"],
    [13371,"2019-04-03T00:14:26","19,12"],
    [13372,"2019-04-03T00:20:34","19,25"],
    [13373,"2019-04-03T00:21:34","19,37"],
    [13374,"2019-04-03T00:23:34","19,5"],
    [13375,"2019-04-03T00:28:36","19,37"],
    [13376,"2019-04-03T00:30:38","19,25"],
    [13377,"2019-04-03T00:34:46","19,37"],
    [13378,"2019-04-03T00:36:45","19,25"],
    [13379,"2019-04-03T00:53:21","19,37"],
    [13380,"2019-04-03T00:57:27","19,37"],
    [13381,"2019-04-03T00:59:47","19,5"],
    [13382,"2019-04-03T01:02:05","19,62"],
    [13383,"2019-04-03T01:04:08","19,75"],
    [13384,"2019-04-03T01:15:28","19,62"],
    [13385,"2019-04-03T01:25:53","19,5"],
    [13386,"2019-04-03T01:35:03","19,37"],
    [13387,"2019-04-03T02:11:01","19,25"],
    [13388,"2019-04-03T02:12:09","19,37"],
    [13389,"2019-04-03T02:14:16","19,25"],
    [13390,"2019-04-03T02:15:17","19,37"],
    [13391,"2019-04-03T02:16:21","19,25"],
    [13392,"2019-04-03T02:55:12","19,12"],
    [13393,"2019-04-03T02:57:15","19,12"],
    [13394,"2019-04-03T03:20:27","19,25"],
    [13395,"2019-04-03T03:35:42","19,37"],
    [13396,"2019-04-03T03:36:40","19,5"],
    [13397,"2019-04-03T03:38:47","19,62"],
    [13398,"2019-04-03T03:40:48","19,75"],
    [13399,"2019-04-03T04:04:07","19,87"],
    [13400,"2019-04-03T04:36:43","19,87"],
    [13401,"2019-04-03T04:38:05","19,75"],
    [13402,"2019-04-03T04:39:05","19,87"],
    [13403,"2019-04-03T04:51:10","19,87"],
    [13404,"2019-04-03T05:19:06","19,87"],
    [13405,"2019-04-03T05:27:28","20"],
    [13406,"2019-04-03T05:30:29","19,87"],
    [13407,"2019-04-03T05:39:58","19,87"],
    [13408,"2019-04-03T05:41:02","20"],
    [13409,"2019-04-03T05:45:46","19,87"],
    [13410,"2019-04-03T05:49:55","20"],
    [13411,"2019-04-03T05:50:55","19,87"],
    [13412,"2019-04-03T05:52:58","20"],
    [13413,"2019-04-03T05:57:02","19,87"],
    [13414,"2019-04-03T05:58:07","20"],
    [13415,"2019-04-03T06:02:07","19,87"],
    [13416,"2019-04-03T06:03:14","20"],
    [13417,"2019-04-03T06:07:17","19,87"],
    [13418,"2019-04-03T06:09:17","20"],
    [13419,"2019-04-03T06:10:17","19,87"],
    [13420,"2019-04-03T06:21:32","20"],
    [13421,"2019-04-03T06:22:33","19,87"],
    [13422,"2019-04-03T07:52:31","19,75"],
    [13423,"2019-04-03T07:59:54","19,87"],
    [13424,"2019-04-03T08:01:50","19,87"],
    [13425,"2019-04-03T08:02:50","19,75"],
    [13426,"2019-04-03T08:03:53","19,87"],
    [13427,"2019-04-03T08:05:55","19,75"],
    [13428,"2019-04-03T08:07:02","19,87"],
    [13429,"2019-04-03T08:09:00","19,75"],
    [13430,"2019-04-03T08:16:59","19,87"],
    [13431,"2019-04-03T08:18:03","19,75"],
    [13432,"2019-04-03T08:24:06","19,87"],
    [13433,"2019-04-03T08:25:11","19,75"],
    [13434,"2019-04-03T08:27:18","19,87"],
    [13435,"2019-04-03T08:28:18","19,75"],
    [13436,"2019-04-03T09:33:36","19,62"],
    [13437,"2019-04-03T09:34:40","19,75"],
    [13438,"2019-04-03T09:38:46","19,75"],
    [13439,"2019-04-03T09:41:43","19,62"],
    [13440,"2019-04-03T10:57:28","19,75"],
    [13441,"2019-04-03T11:03:40","19,62"],
    [13442,"2019-04-03T11:09:48","19,62"],
    [13443,"2019-04-03T11:10:49","19,75"],
    [13444,"2019-04-03T11:13:00","19,75"],
    [13445,"2019-04-03T11:14:00","19,62"],
    [13446,"2019-04-03T11:15:03","19,75"],
    [13447,"2019-04-03T11:21:17","19,62"],
    [13448,"2019-04-03T11:22:12","19,75"],
    [13449,"2019-04-03T12:13:58","19,75"],
    [13450,"2019-04-03T12:40:54","19,87"],
    [13451,"2019-04-03T13:18:47","20"],
    [13452,"2019-04-03T13:27:04","19,87"],
    [13453,"2019-04-03T13:28:06","20"],
    [13454,"2019-04-03T13:31:07","19,87"],
    [13455,"2019-04-03T13:37:19","20"],
    [13456,"2019-04-03T13:38:25","19,87"],
    [13457,"2019-04-03T13:46:35","20"],
    [13458,"2019-04-03T13:47:43","19,87"],
    [13459,"2019-04-03T13:49:45","20"],
    [13460,"2019-04-03T14:00:07","19,87"],
    [13461,"2019-04-03T14:06:15","20"],
    [13462,"2019-04-03T15:39:15","20,12"],
    [13463,"2019-04-03T15:41:16","20"],
    [13464,"2019-04-03T15:46:27","20,12"],
    [13465,"2019-04-03T15:54:32","20,25"],
    [13466,"2019-04-03T16:08:02","20,12"],
    [13467,"2019-04-03T16:40:47","20,25"],
    [13468,"2019-04-03T16:49:06","20,12"],
    [13469,"2019-04-03T17:06:33","20"],
    [13470,"2019-04-03T17:13:21","20"],
    [13471,"2019-04-03T17:44:56","19,87"],
    [13472,"2019-04-03T18:08:48","20"],
    [13473,"2019-04-03T18:09:50","19,87"],
    [13474,"2019-04-03T18:50:17","20"],
    [13475,"2019-04-03T19:18:03","20"],
    [13476,"2019-04-03T19:19:01","19,87"],
    [13477,"2019-04-03T19:29:13","20"],
    [13478,"2019-04-03T19:30:18","19,87"],
    [13479,"2019-04-03T19:31:20","20"],
    [13480,"2019-04-03T19:37:31","20"],
    [13481,"2019-04-03T19:40:33","19,87"],
    [13482,"2019-04-03T19:44:36","20"],
    [13483,"2019-04-03T19:47:48","19,87"],
    [13484,"2019-04-03T19:48:49","20"],
    [13485,"2019-04-03T19:51:49","19,87"],
    [13486,"2019-04-03T19:52:52","20"],
    [13487,"2019-04-03T19:54:53","20"],
    [13488,"2019-04-03T19:55:55","19,87"],
    [13489,"2019-04-03T20:02:58","20"],
    [13490,"2019-04-03T20:04:55","19,87"],
    [13491,"2019-04-03T21:22:47","19,75"],
    [13492,"2019-04-03T21:24:51","19,75"],
    [13493,"2019-04-03T21:26:50","19,87"],
    [13494,"2019-04-03T21:27:53","19,75"],
    [13495,"2019-04-03T21:31:55","19,87"],
    [13496,"2019-04-03T21:33:55","19,87"],
    [13497,"2019-04-03T21:35:02","19,75"],
    [13498,"2019-04-04T00:40:36","19,62"],
    [13499,"2019-04-04T00:41:36","19,75"],
    [13500,"2019-04-04T00:42:41","19,62"],
    [13501,"2019-04-04T01:46:04","19,62"],
    [13502,"2019-04-04T02:49:56","19,5"],
    [13503,"2019-04-04T02:51:06","19,62"],
    [13504,"2019-04-04T02:55:14","19,5"],
    [13505,"2019-04-04T02:57:18","19,62"],
    [13506,"2019-04-04T02:59:18","19,5"],
    [13507,"2019-04-04T03:00:25","19,62"],
    [13508,"2019-04-04T03:03:23","19,5"],
    [13509,"2019-04-04T03:04:23","19,62"],
    [13510,"2019-04-04T03:06:25","19,5"],
    [13511,"2019-04-04T03:08:26","19,62"],
    [13512,"2019-04-04T03:10:33","19,5"],
    [13513,"2019-04-04T03:17:38","19,62"],
    [13514,"2019-04-04T03:18:40","19,5"],
    [13515,"2019-04-04T03:19:41","19,62"],
    [13516,"2019-04-04T03:30:53","19,5"],
    [13517,"2019-04-04T03:31:55","19,62"],
    [13518,"2019-04-04T03:33:56","19,62"],
    [13519,"2019-04-04T03:43:12","19,5"],
    [13520,"2019-04-04T03:45:10","19,5"],
    [13521,"2019-04-04T08:12:02","19,62"],
    [13522,"2019-04-04T08:13:05","19,5"],
    [13523,"2019-04-04T08:30:20","19,62"],
    [13524,"2019-04-04T08:33:18","19,62"],
    [13525,"2019-04-04T09:14:56","19,75"],
    [13526,"2019-04-04T09:39:19","19,62"],
    [13527,"2019-04-04T09:41:21","19,75"],
    [13528,"2019-04-04T09:42:26","19,62"],
    [13529,"2019-04-04T09:48:30","19,75"],
    [13530,"2019-04-04T09:50:36","19,62"],
    [13531,"2019-04-04T09:52:33","19,75"],
    [13532,"2019-04-04T10:22:50","19,75"],
    [13533,"2019-04-04T11:01:33","19,87"],
    [13534,"2019-04-04T11:34:01","19,75"],
    [13535,"2019-04-04T11:36:07","19,87"],
    [13536,"2019-04-04T11:40:08","19,75"],
    [13537,"2019-04-04T11:46:22","19,87"],
    [13538,"2019-04-04T11:53:18","19,87"],
    [13539,"2019-04-04T11:54:30","19,75"],
    [13540,"2019-04-04T12:35:56","19,75"],
    [13541,"2019-04-04T12:38:53","19,87"],
    [13542,"2019-04-04T12:42:58","19,75"],
    [13543,"2019-04-04T12:44:03","19,87"],
    [13544,"2019-04-04T13:42:48","20"],
    [13545,"2019-04-04T14:00:07","20,12"],
    [13546,"2019-04-04T14:08:09","20,25"],
    [13547,"2019-04-04T14:26:19","20,37"],
    [13548,"2019-04-04T14:38:35","20,37"],
    [13549,"2019-04-04T14:50:51","20,25"],
    [13550,"2019-04-04T14:59:01","20,37"],
    [13551,"2019-04-04T15:04:03","20,5"],
    [13552,"2019-04-04T15:05:04","20,37"],
    [13553,"2019-04-04T15:06:06","20,5"],
    [13554,"2019-04-04T15:10:10","20,37"],
    [13555,"2019-04-04T15:15:17","20,25"],
    [13556,"2019-04-04T15:46:53","20,12"],
    [13557,"2019-04-04T15:48:50","20,12"],
    [13558,"2019-04-04T15:58:05","20"],
    [13559,"2019-04-04T16:16:22","19,87"],
    [13560,"2019-04-04T16:17:23","20"],
    [13561,"2019-04-04T16:18:21","19,87"],
    [13562,"2019-04-04T16:31:34","19,75"],
    [13563,"2019-04-04T16:40:40","19,87"],
    [13564,"2019-04-04T16:42:37","19,75"],
    [13565,"2019-04-04T16:43:44","19,87"],
    [13566,"2019-04-04T16:44:41","19,75"],
    [13567,"2019-04-04T16:53:48","19,62"],
    [13568,"2019-04-04T16:56:50","19,75"],
    [13569,"2019-04-04T17:03:56","19,87"],
    [13570,"2019-04-04T17:14:05","19,75"],
    [13571,"2019-04-04T18:30:15","19,87"],
    [13572,"2019-04-04T18:31:15","19,75"],
    [13573,"2019-04-04T18:32:14","19,87"],
    [13574,"2019-04-04T19:00:06","20"],
    [13575,"2019-04-04T19:33:56","20,12"],
    [13576,"2019-04-04T19:38:57","20"],
    [13577,"2019-04-04T19:44:00","19,87"],
    [13578,"2019-04-04T19:49:04","20"],
    [13579,"2019-04-04T20:09:15","19,87"],
    [13580,"2019-04-04T20:56:57","20"],
    [13581,"2019-04-04T20:57:58","19,87"],
    [13582,"2019-04-04T20:59:02","20"],
    [13583,"2019-04-04T21:00:00","19,87"],
    [13584,"2019-04-04T21:03:06","20"],
    [13585,"2019-04-04T21:04:10","19,87"],
    [13586,"2019-04-04T21:05:11","20"],
    [13587,"2019-04-04T21:07:11","19,87"],
    [13588,"2019-04-04T21:11:21","20"],
    [13589,"2019-04-04T21:33:38","19,87"],
    [13590,"2019-04-04T21:35:35","20"],
    [13591,"2019-04-04T21:51:00","19,87"],
    [13592,"2019-04-04T21:53:06","20"],
    [13593,"2019-04-04T21:55:07","20"],
    [13594,"2019-04-04T22:16:29","19,87"],
    [13595,"2019-04-04T22:17:31","20"],
    [13596,"2019-04-04T22:27:36","19,87"],
    [13597,"2019-04-04T22:54:00","19,75"],
    [13598,"2019-04-04T23:12:18","19,87"],
    [13599,"2019-04-04T23:23:24","19,87"],
    [13600,"2019-04-04T23:24:26","19,75"],
    [13601,"2019-04-04T23:25:26","19,87"],
    [13602,"2019-04-04T23:32:37","19,75"],
    [13603,"2019-04-04T23:41:51","19,87"],
    [13604,"2019-04-04T23:43:52","19,75"],
    [13605,"2019-04-04T23:51:56","19,87"],
    [13606,"2019-04-04T23:52:58","19,75"],
    [13607,"2019-04-04T23:59:02","19,87"],
    [13608,"2019-04-05T00:00:03","19,75"],
    [13609,"2019-04-05T00:49:05","19,62"],
    [13610,"2019-04-05T00:51:07","19,62"],
    [13611,"2019-04-05T00:53:11","19,75"],
    [13612,"2019-04-05T01:03:17","19,62"],
    [13613,"2019-04-05T01:05:21","19,75"],
    [13614,"2019-04-05T01:08:25","19,62"],
    [13615,"2019-04-05T01:09:28","19,75"],
    [13616,"2019-04-05T01:11:34","19,62"],
    [13617,"2019-04-05T01:13:37","19,75"],
    [13618,"2019-04-05T01:15:35","19,75"],
    [13619,"2019-04-05T01:16:36","19,62"],
    [13620,"2019-04-05T01:18:37","19,75"],
    [13621,"2019-04-05T01:19:41","19,62"],
    [13622,"2019-04-05T01:49:03","19,5"],
    [13623,"2019-04-05T01:51:07","19,5"],
    [13624,"2019-04-05T01:52:10","19,62"],
    [13625,"2019-04-05T01:56:15","19,5"],
    [13626,"2019-04-05T01:57:17","19,62"],
    [13627,"2019-04-05T02:57:18","19,5"],
    [13628,"2019-04-05T02:58:20","19,62"],
    [13629,"2019-04-05T02:59:22","19,5"],
    [13630,"2019-04-05T03:44:18","19,37"],
    [13631,"2019-04-05T04:01:34","19,5"],
    [13632,"2019-04-05T04:03:35","19,37"],
    [13633,"2019-04-05T04:04:36","19,5"],
    [13634,"2019-04-05T04:40:29","19,62"],
    [13635,"2019-04-05T04:53:43","19,5"],
    [13636,"2019-04-05T05:07:10","19,37"],
    [13637,"2019-04-05T05:35:45","19,5"],
    [13638,"2019-04-05T05:36:50","19,37"],
    [13639,"2019-04-05T05:38:52","19,37"],
    [13640,"2019-04-05T05:39:59","19,5"],
    [13641,"2019-04-05T05:42:58","19,37"],
    [13642,"2019-04-05T05:47:02","19,37"],
    [13643,"2019-04-05T05:49:07","19,5"],
    [13644,"2019-04-05T05:50:11","19,37"],
    [13645,"2019-04-05T06:24:26","19,5"],
    [13646,"2019-04-05T06:44:53","19,5"],
    [13647,"2019-04-05T06:45:51","19,37"],
    [13648,"2019-04-05T06:48:51","19,5"],
    [13649,"2019-04-05T06:49:53","19,37"],
    [13650,"2019-04-05T06:50:58","19,5"],
    [13651,"2019-04-05T07:02:14","19,5"],
    [13652,"2019-04-05T07:03:19","19,37"],
    [13653,"2019-04-05T07:06:14","19,5"],
    [13654,"2019-04-05T07:09:13","19,37"],
    [13655,"2019-04-05T07:11:13","19,5"],
    [13656,"2019-04-05T07:12:13","19,37"],
    [13657,"2019-04-05T07:51:06","19,5"],
    [13658,"2019-04-05T07:52:09","19,37"],
    [13659,"2019-04-05T07:54:43","19,5"],
    [13660,"2019-04-05T07:55:52","19,37"],
    [13661,"2019-04-05T08:02:10","19,5"],
    [13662,"2019-04-05T08:07:14","19,37"],
    [13663,"2019-04-05T08:08:23","19,5"],
    [13664,"2019-04-05T08:09:23","19,37"],
    [13665,"2019-04-05T08:12:23","19,5"],
    [13666,"2019-04-05T08:13:27","19,37"],
    [13667,"2019-04-05T08:15:30","19,5"],
    [13668,"2019-04-05T08:18:37","19,37"],
    [13669,"2019-04-05T08:19:42","19,5"],
    [13670,"2019-04-05T08:20:45","19,37"],
    [13671,"2019-04-05T08:27:54","19,37"],
    [13672,"2019-04-05T08:29:55","19,5"],
    [13673,"2019-04-05T08:32:59","19,37"],
    [13674,"2019-04-05T08:41:11","19,75"],
    [13675,"2019-04-05T08:42:14","19,62"],
    [13676,"2019-04-05T08:46:20","19,75"],
    [13677,"2019-04-05T08:48:16","19,87"],
    [13678,"2019-04-05T08:51:23","19,75"],
    [13679,"2019-04-05T09:04:39","19,62"],
    [13680,"2019-04-05T09:18:53","19,5"],
    [13681,"2019-04-05T09:20:54","19,62"],
    [13682,"2019-04-05T09:21:57","19,5"],
    [13683,"2019-04-05T09:23:57","19,5"],
    [13684,"2019-04-05T09:24:58","19,62"],
    [13685,"2019-04-05T09:26:10","19,5"],
    [13686,"2019-04-05T09:28:02","19,62"],
    [13687,"2019-04-05T09:29:07","19,5"],
    [13688,"2019-04-05T09:57:21","19,5"],
    [13689,"2019-04-05T10:05:37","19,62"],
    [13690,"2019-04-05T10:22:06","19,62"],
    [13691,"2019-04-05T10:28:14","19,5"],
    [13692,"2019-04-05T10:29:17","19,62"],
    [13693,"2019-04-05T10:30:18","19,5"],
    [13694,"2019-04-05T10:31:33","19,62"],
    [13695,"2019-04-05T10:58:58","19,75"],
    [13696,"2019-04-05T11:25:17","19,87"],
    [13697,"2019-04-05T11:27:18","19,75"],
    [13698,"2019-04-05T11:49:59","19,62"],
    [13699,"2019-04-05T11:56:10","19,62"],
    [13700,"2019-04-05T11:58:08","19,75"],
    [13701,"2019-04-05T13:09:36","19,87"],
    [13702,"2019-04-05T13:53:26","20,62"],
    [13703,"2019-04-05T13:58:35","20,75"],
    [13704,"2019-04-05T14:24:02","20,87"],
    [13705,"2019-04-05T14:25:09","20,75"],
    [13706,"2019-04-05T14:38:20","20,87"],
    [13707,"2019-04-05T14:40:22","20,75"],
    [13708,"2019-04-05T14:54:51","20,87"],
    [13709,"2019-04-05T14:55:55","20,75"],
    [13710,"2019-04-05T14:58:55","20,87"],
    [13711,"2019-04-05T14:59:58","20,75"],
    [13712,"2019-04-05T15:07:02","20,87"],
    [13713,"2019-04-05T15:10:04","20,87"],
    [13714,"2019-04-05T15:12:07","20,75"],
    [13715,"2019-04-05T15:14:06","20,87"],
    [13716,"2019-04-05T15:16:22","20,75"],
    [13717,"2019-04-05T15:22:20","20,87"],
    [13718,"2019-04-05T15:47:49","20,75"],
    [13719,"2019-04-05T15:48:51","20,87"],
    [13720,"2019-04-05T15:52:54","20,75"],
    [13721,"2019-04-05T15:56:55","20,87"],
    [13722,"2019-04-05T15:57:57","20,75"],
    [13723,"2019-04-05T16:00:56","20,87"],
    [13724,"2019-04-05T16:01:57","20,75"],
    [13725,"2019-04-05T16:03:57","20,87"],
    [13726,"2019-04-05T16:04:57","20,75"],
    [13727,"2019-04-05T16:08:02","20,87"],
    [13728,"2019-04-05T16:26:24","20,75"],
    [13729,"2019-04-05T16:33:30","20,87"],
    [13730,"2019-04-05T17:12:07","20,75"],
    [13731,"2019-04-05T17:14:11","20,87"],
    [13732,"2019-04-05T17:31:07","20,75"],
    [13733,"2019-04-05T18:23:28","20,62"],
    [13734,"2019-04-05T18:24:33","20,75"],
    [13735,"2019-04-05T18:28:31","20,62"],
    [13736,"2019-04-05T18:32:38","20,62"],
    [13737,"2019-04-05T21:19:46","20,5"],
    [13738,"2019-04-05T21:32:03","20,62"],
    [13739,"2019-04-05T21:33:58","20,5"],
    [13740,"2019-04-05T22:04:32","20,62"],
    [13741,"2019-04-05T22:05:42","20,5"],
    [13742,"2019-04-05T22:07:36","20,62"],
    [13743,"2019-04-05T22:09:41","20,5"],
    [13744,"2019-04-05T22:12:44","20,62"],
    [13745,"2019-04-05T22:13:49","20,5"],
    [13746,"2019-04-05T22:14:51","20,62"],
    [13747,"2019-04-05T22:17:59","20,5"],
    [13748,"2019-04-05T23:34:54","20,5"],
    [13749,"2019-04-06T00:56:49","20,62"],
    [13750,"2019-04-06T00:57:50","20,5"],
    [13751,"2019-04-06T02:00:06","20,37"],
    [13752,"2019-04-06T02:03:14","20,5"],
    [13753,"2019-04-06T02:07:18","20,5"],
    [13754,"2019-04-06T02:49:10","20,37"],
    [13755,"2019-04-06T02:51:13","20,5"],
    [13756,"2019-04-06T02:55:17","20,37"],
    [13757,"2019-04-06T02:56:20","20,5"],
    [13758,"2019-04-06T03:01:25","20,37"],
    [13759,"2019-04-06T04:18:06","20,37"],
    [13760,"2019-04-06T04:19:06","20,5"],
    [13761,"2019-04-06T04:23:09","20,37"],
    [13762,"2019-04-06T04:26:11","20,5"],
    [13763,"2019-04-06T04:28:17","20,5"],
    [13764,"2019-04-06T04:29:13","20,37"],
    [13765,"2019-04-06T04:31:18","20,5"],
    [13766,"2019-04-06T04:32:19","20,37"],
    [13767,"2019-04-06T04:35:16","20,5"],
    [13768,"2019-04-06T04:38:21","20,37"],
    [13769,"2019-04-06T04:39:24","20,5"],
    [13770,"2019-04-06T04:41:30","20,5"],
    [13771,"2019-04-06T04:44:30","20,37"],
    [13772,"2019-04-06T04:45:30","20,5"],
    [13773,"2019-04-06T04:49:36","20,37"],
    [13774,"2019-04-06T04:50:40","20,5"],
    [13775,"2019-04-06T05:20:28","20,37"],
    [13776,"2019-04-06T05:44:58","20,25"],
    [13777,"2019-04-06T05:46:00","20,37"],
    [13778,"2019-04-06T05:54:00","20,25"],
    [13779,"2019-04-06T05:55:01","20,37"],
    [13780,"2019-04-06T05:56:04","20,25"],
    [13781,"2019-04-06T05:57:10","20,37"],
    [13782,"2019-04-06T05:58:12","20,25"],
    [13783,"2019-04-06T06:00:16","20,25"],
    [13784,"2019-04-06T06:27:53","20,12"],
    [13785,"2019-04-06T06:42:06","20,25"],
    [13786,"2019-04-06T06:43:08","20,12"],
    [13787,"2019-04-06T06:44:16","20,25"],
    [13788,"2019-04-06T06:47:19","20,25"],
    [13789,"2019-04-06T06:52:25","20,12"],
    [13790,"2019-04-06T06:56:25","20,12"],
    [13791,"2019-04-06T07:00:33","20,25"],
    [13792,"2019-04-06T07:02:43","20,12"],
    [13793,"2019-04-06T07:04:41","20,12"],
    [13794,"2019-04-06T07:07:50","20,25"],
    [13795,"2019-04-06T07:10:55","20,12"],
    [13796,"2019-04-06T07:14:58","20,25"],
    [13797,"2019-04-06T07:16:55","20,12"],
    [13798,"2019-04-06T07:17:56","20,25"],
    [13799,"2019-04-06T07:50:46","20,37"],
    [13800,"2019-04-06T07:51:49","20,25"],
    [13801,"2019-04-06T08:19:09","20,37"],
    [13802,"2019-04-06T08:35:28","20,25"],
    [13803,"2019-04-06T08:44:45","20,37"],
    [13804,"2019-04-06T09:26:23","20,5"],
    [13805,"2019-04-06T09:27:31","20,37"],
    [13806,"2019-04-06T09:35:42","20,5"],
    [13807,"2019-04-06T09:36:44","20,37"],
    [13808,"2019-04-06T09:37:41","20,5"],
    [13809,"2019-04-06T10:27:35","20,62"],
    [13810,"2019-04-06T10:28:36","20,5"],
    [13811,"2019-04-06T10:29:40","20,62"],
    [13812,"2019-04-06T10:30:40","20,5"],
    [13813,"2019-04-06T10:31:42","20,62"],
    [13814,"2019-04-06T10:33:42","20,62"],
    [13815,"2019-04-06T10:34:46","20,5"],
    [13816,"2019-04-06T10:36:48","20,62"],
    [13817,"2019-04-06T11:50:21","20,75"],
    [13818,"2019-04-06T13:00:54","20,87"],
    [13819,"2019-04-06T13:03:04","20,75"],
    [13820,"2019-04-06T13:06:06","20,87"],
    [13821,"2019-04-06T13:16:57","20,87"],
    [13822,"2019-04-06T13:37:30","21"],
    [13823,"2019-04-06T13:40:34","20,87"],
    [13824,"2019-04-06T13:41:37","21"],
    [13825,"2019-04-06T13:42:43","20,87"],
    [13826,"2019-04-06T13:45:40","20,87"],
    [13827,"2019-04-06T13:47:48","21"],
    [13828,"2019-04-06T13:49:49","20,87"],
    [13829,"2019-04-06T14:00:02","21"],
    [13830,"2019-04-06T14:02:01","20,87"],
    [13831,"2019-04-06T15:05:21","20,87"],
    [13832,"2019-04-06T15:06:19","21"],
    [13833,"2019-04-06T15:07:23","20,87"],
    [13834,"2019-04-06T15:10:27","21"],
    [13835,"2019-04-06T15:12:28","21"],
    [13836,"2019-04-06T16:06:35","20,87"],
    [13837,"2019-04-06T16:07:40","21"],
    [13838,"2019-04-06T16:08:46","20,87"],
    [13839,"2019-04-06T16:11:46","21"],
    [13840,"2019-04-06T16:56:27","20,87"],
    [13841,"2019-04-06T16:58:29","21"],
    [13842,"2019-04-06T16:59:32","20,87"],
    [13843,"2019-04-06T17:00:33","21"],
    [13844,"2019-04-06T17:02:37","20,87"],
    [13845,"2019-04-06T17:03:39","21"],
    [13846,"2019-04-06T17:13:48","20,87"],
    [13847,"2019-04-06T17:14:50","21"],
    [13848,"2019-04-06T17:15:57","20,87"],
    [13849,"2019-04-06T17:31:14","21"],
    [13850,"2019-04-06T17:32:17","20,87"],
    [13851,"2019-04-06T17:33:23","21"],
    [13852,"2019-04-06T17:37:24","20,87"],
    [13853,"2019-04-06T18:01:47","21"],
    [13854,"2019-04-06T18:03:50","20,87"],
    [13855,"2019-04-06T18:33:20","20,75"],
    [13856,"2019-04-06T18:37:22","20,87"],
    [13857,"2019-04-06T18:39:20","20,75"],
    [13858,"2019-04-06T18:56:40","20,87"],
    [13859,"2019-04-06T18:58:54","20,75"],
    [13860,"2019-04-06T19:05:08","20,87"],
    [13861,"2019-04-06T19:08:08","20,75"],
    [13862,"2019-04-06T19:09:10","20,87"],
    [13863,"2019-04-06T19:12:11","20,75"],
    [13864,"2019-04-06T19:17:19","20,87"],
    [13865,"2019-04-06T19:21:23","20,75"],
    [13866,"2019-04-06T19:28:36","20,87"],
    [13867,"2019-04-06T19:30:32","20,87"],
    [13868,"2019-04-06T19:31:34","20,75"],
    [13869,"2019-04-06T19:35:38","20,87"],
    [13870,"2019-04-06T19:37:37","20,75"],
    [13871,"2019-04-06T19:38:43","20,87"],
    [13872,"2019-04-06T22:15:34","20,75"],
    [13873,"2019-04-06T22:16:43","20,87"],
    [13874,"2019-04-06T22:21:45","20,75"],
    [13875,"2019-04-06T22:23:46","20,75"],
    [13876,"2019-04-06T22:24:44","20,87"],
    [13877,"2019-04-06T22:25:52","20,75"],
    [13878,"2019-04-06T22:37:59","20,62"],
    [13879,"2019-04-06T22:39:01","20,75"],
    [13880,"2019-04-07T00:16:10","20,62"],
    [13881,"2019-04-07T01:32:59","20,5"],
    [13882,"2019-04-07T03:12:55","20,62"],
    [13883,"2019-04-07T03:13:52","20,5"],
    [13884,"2019-04-07T04:24:20","20,37"],
    [13885,"2019-04-07T04:26:22","20,5"],
    [13886,"2019-04-07T04:27:25","20,37"],
    [13887,"2019-04-07T04:28:25","20,5"],
    [13888,"2019-04-07T04:54:55","20,5"],
    [13889,"2019-04-07T04:57:02","20,37"],
    [13890,"2019-04-07T04:58:06","20,5"],
    [13891,"2019-04-07T04:59:03","20,37"],
    [13892,"2019-04-07T05:24:31","20,25"],
    [13893,"2019-04-07T05:43:40","20,25"],
    [13894,"2019-04-07T05:45:45","20,37"],
    [13895,"2019-04-07T05:46:55","20,25"],
    [13896,"2019-04-07T06:33:30","20,37"],
    [13897,"2019-04-07T06:35:32","20,25"],
    [13898,"2019-04-07T08:02:54","20,37"],
    [13899,"2019-04-07T08:04:00","20,25"],
    [13900,"2019-04-07T08:06:01","20,25"],
    [13901,"2019-04-07T08:07:58","20,37"],
    [13902,"2019-04-07T08:09:03","20,25"],
    [13903,"2019-04-07T08:09:59","20,37"],
    [13904,"2019-04-07T08:25:26","20,5"],
    [13905,"2019-04-07T08:42:27","20,37"],
    [13906,"2019-04-07T08:51:31","20,25"],
    [13907,"2019-04-07T08:53:35","20,12"],
    [13908,"2019-04-07T08:55:44","20"],
    [13909,"2019-04-07T09:07:53","20,12"],
    [13910,"2019-04-07T09:16:01","20,25"],
    [13911,"2019-04-07T09:19:01","20,25"],
    [13912,"2019-04-07T09:23:09","20,12"],
    [13913,"2019-04-07T09:42:27","20"],
    [13914,"2019-04-07T09:51:40","19,87"],
    [13915,"2019-04-07T10:19:03","20"],
    [13916,"2019-04-07T10:24:07","20,12"],
    [13917,"2019-04-07T10:33:27","20,25"],
    [13918,"2019-04-07T10:37:31","20,12"],
    [13919,"2019-04-07T10:42:39","20,12"],
    [13920,"2019-04-07T10:43:36","20,25"],
    [13921,"2019-04-07T10:45:40","20,12"],
    [13922,"2019-04-07T10:46:41","20,25"],
    [13923,"2019-04-07T10:47:42","20,12"],
    [13924,"2019-04-07T10:48:45","20,25"],
    [13925,"2019-04-07T10:50:47","20,12"],
    [13926,"2019-04-07T10:51:47","20,25"],
    [13927,"2019-04-07T11:00:57","20,37"],
    [13928,"2019-04-07T11:11:09","20,5"],
    [13929,"2019-04-07T11:25:31","20,62"],
    [13930,"2019-04-07T11:38:39","20,5"],
    [13931,"2019-04-07T11:39:42","20,62"],
    [13932,"2019-04-07T11:43:53","20,5"],
    [13933,"2019-04-07T11:53:59","20,62"],
    [13934,"2019-04-07T12:19:21","20,75"],
    [13935,"2019-04-07T12:20:22","20,62"],
    [13936,"2019-04-07T12:21:25","20,75"],
    [13937,"2019-04-07T12:22:28","20,62"],
    [13938,"2019-04-07T12:23:25","20,75"],
    [13939,"2019-04-07T12:47:55","20,87"],
    [13940,"2019-04-07T12:50:55","21"],
    [13941,"2019-04-07T13:20:14","21"],
    [13942,"2019-04-07T13:56:42","21,12"],
    [13943,"2019-04-07T13:57:43","21"],
    [13944,"2019-04-07T13:58:40","21,12"],
    [13945,"2019-04-07T14:16:58","21,25"],
    [13946,"2019-04-07T14:36:08","21,12"],
    [13947,"2019-04-07T14:37:15","21,25"],
    [13948,"2019-04-07T14:44:15","21,37"],
    [13949,"2019-04-07T15:01:34","21,25"],
    [13950,"2019-04-07T15:02:34","21,37"],
    [13951,"2019-04-07T15:03:42","21,25"],
    [13952,"2019-04-07T15:15:44","21,37"],
    [13953,"2019-04-07T15:16:49","21,25"],
    [13954,"2019-04-07T15:17:52","21,37"],
    [13955,"2019-04-07T15:20:55","21,37"],
    [13956,"2019-04-07T15:21:53","21,25"],
    [13957,"2019-04-07T15:51:23","21,12"],
    [13958,"2019-04-07T15:52:26","21,25"],
    [13959,"2019-04-07T15:54:29","21,12"],
    [13960,"2019-04-07T15:59:35","21,25"],
    [13961,"2019-04-07T16:06:41","21,12"],
    [13962,"2019-04-07T16:07:42","21,25"],
    [13963,"2019-04-07T16:08:47","21,12"],
    [13964,"2019-04-07T16:11:57","21,25"],
    [13965,"2019-04-07T17:18:53","21,25"],
    [13966,"2019-04-07T17:19:53","21,12"],
    [13967,"2019-04-07T17:39:34","21"],
    [13968,"2019-04-07T18:02:11","21"],
    [13969,"2019-04-07T18:12:58","20,87"],
    [13970,"2019-04-07T18:14:40","20,87"],
    [13971,"2019-04-07T18:15:48","21"],
    [13972,"2019-04-07T18:16:41","20,87"],
    [13973,"2019-04-07T18:34:19","20,75"],
    [13974,"2019-04-07T18:35:19","20,87"],
    [13975,"2019-04-07T18:38:28","20,75"],
    [13976,"2019-04-07T18:40:24","20,75"],
    [13977,"2019-04-07T18:41:25","20,87"],
    [13978,"2019-04-07T18:43:27","20,75"],
    [13979,"2019-04-07T18:45:27","20,87"],
    [13980,"2019-04-07T18:56:53","20,75"],
    [13981,"2019-04-07T18:59:06","20,87"],
    [13982,"2019-04-07T19:01:05","20,75"],
    [13983,"2019-04-07T19:15:32","20,87"],
    [13984,"2019-04-07T19:16:37","20,75"],
    [13985,"2019-04-07T19:20:37","20,87"],
    [13986,"2019-04-07T19:21:46","20,75"],
    [13987,"2019-04-07T20:29:06","20,75"],
    [13988,"2019-04-07T20:29:54","20,62"],
    [13989,"2019-04-07T20:45:44","20,5"],
    [13990,"2019-04-07T20:51:55","20,37"],
    [13991,"2019-04-07T21:29:16","20,25"],
    [13992,"2019-04-07T21:40:34","20,37"],
    [13993,"2019-04-07T21:49:49","20,37"],
    [13994,"2019-04-07T21:57:00","20,25"],
    [13995,"2019-04-07T21:58:04","20,37"],
    [13996,"2019-04-07T21:59:14","20,25"],
    [13997,"2019-04-07T22:19:56","20,25"],
    [13998,"2019-04-07T22:36:31","20,12"],
    [13999,"2019-04-07T22:39:35","20,25"],
    [14000,"2019-04-07T22:41:44","20,12"],
    [14001,"2019-04-07T22:42:44","20,25"],
    [14002,"2019-04-08T00:28:37","20,12"],
    [14003,"2019-04-08T00:29:39","20,25"],
    [14004,"2019-04-08T00:32:38","20,12"],
    [14005,"2019-04-08T00:34:40","20,25"],
    [14006,"2019-04-08T00:42:49","20,12"],
    [14007,"2019-04-08T01:05:22","20,25"],
    [14008,"2019-04-08T01:07:20","20,25"],
    [14009,"2019-04-08T01:10:22","20,12"],
    [14010,"2019-04-08T01:14:24","20,25"],
    [14011,"2019-04-08T01:23:33","20,12"],
    [14012,"2019-04-08T01:25:37","20,25"],
    [14013,"2019-04-08T01:51:55","20,12"],
    [14014,"2019-04-08T02:01:08","20,25"],
    [14015,"2019-04-08T02:30:31","20,12"],
    [14016,"2019-04-08T02:33:35","20,25"],
    [14017,"2019-04-08T02:52:46","20,37"],
    [14018,"2019-04-08T02:54:51","20,25"],
    [14019,"2019-04-08T02:55:52","20,37"],
    [14020,"2019-04-08T04:28:40","20,5"],
    [14021,"2019-04-08T04:40:58","20,37"],
    [14022,"2019-04-08T04:41:58","20,5"],
    [14023,"2019-04-08T04:44:01","20,5"],
    [14024,"2019-04-08T05:11:19","20,37"],
    [14025,"2019-04-08T05:12:24","20,5"],
    [14026,"2019-04-08T05:32:46","20,37"],
    [14027,"2019-04-08T05:56:53","20,37"],
    [14028,"2019-04-08T06:09:24","20,25"],
    [14029,"2019-04-08T06:13:25","20,37"],
    [14030,"2019-04-08T07:04:46","20,25"],
    [14031,"2019-04-08T07:05:50","20,37"],
    [14032,"2019-04-08T07:07:49","20,25"],
    [14033,"2019-04-08T07:09:53","20,37"],
    [14034,"2019-04-08T07:11:52","20,25"],
    [14035,"2019-04-08T07:12:53","20,37"],
    [14036,"2019-04-08T07:16:57","20,25"],
    [14037,"2019-04-08T07:24:05","20,37"],
    [14038,"2019-04-08T07:25:08","20,25"],
    [14039,"2019-04-08T07:27:07","20,37"],
    [14040,"2019-04-08T07:28:13","20,25"],
    [14041,"2019-04-08T08:09:03","20,37"],
    [14042,"2019-04-08T08:13:26","20,25"],
    [14043,"2019-04-08T08:14:23","20,37"],
    [14044,"2019-04-08T08:42:27","20,5"],
    [14045,"2019-04-08T09:01:05","20,62"],
    [14046,"2019-04-08T09:04:07","20,5"],
    [14047,"2019-04-08T09:06:08","20,5"],
    [14048,"2019-04-08T09:21:49","20,62"],
    [14049,"2019-04-08T09:23:03","20,5"],
    [14050,"2019-04-08T09:23:59","20,62"],
    [14051,"2019-04-08T09:44:38","20,75"],
    [14052,"2019-04-08T09:46:53","20,62"],
    [14053,"2019-04-08T09:49:02","20,62"],
    [14054,"2019-04-08T09:51:07","20,75"],
    [14055,"2019-04-08T09:53:08","20,75"],
    [14056,"2019-04-08T10:21:00","20,87"],
    [14057,"2019-04-08T10:25:06","20,75"],
    [14058,"2019-04-08T11:28:18","20,75"],
    [14059,"2019-04-08T12:34:49","20,87"],
    [14060,"2019-04-08T14:03:49","21"],
    [14061,"2019-04-08T14:39:45","21,12"],
    [14062,"2019-04-08T15:06:07","21,25"],
    [14063,"2019-04-08T15:07:08","21,12"],
    [14064,"2019-04-08T15:30:38","21,12"],
    [14065,"2019-04-08T15:32:35","21,25"],
    [14066,"2019-04-08T15:33:39","21,12"],
    [14067,"2019-04-08T15:56:01","21,25"],
    [14068,"2019-04-08T16:09:21","21,12"],
    [14069,"2019-04-08T16:14:21","21,12"],
    [14070,"2019-04-08T16:31:42","21,25"],
    [14071,"2019-04-08T16:33:51","21,12"],
    [14072,"2019-04-08T17:19:50","21"],
    [14073,"2019-04-08T17:20:52","21,12"],
    [14074,"2019-04-08T17:22:55","21"],
    [14075,"2019-04-08T17:50:41","20,87"],
    [14076,"2019-04-08T18:00:47","21"],
    [14077,"2019-04-08T18:01:44","20,87"],
    [14078,"2019-04-08T18:38:36","20,75"],
    [14079,"2019-04-08T18:39:37","20,87"],
    [14080,"2019-04-08T18:48:47","20,75"],
    [14081,"2019-04-08T18:49:48","20,87"],
    [14082,"2019-04-08T18:51:47","20,75"],
    [14083,"2019-04-08T18:52:48","20,87"],
    [14084,"2019-04-08T18:54:46","20,75"],
    [14085,"2019-04-08T18:55:48","20,87"],
    [14086,"2019-04-08T18:57:53","20,87"],
    [14087,"2019-04-08T19:00:52","20,75"],
    [14088,"2019-04-08T19:03:51","20,87"],
    [14089,"2019-04-08T19:05:51","20,87"],
    [14090,"2019-04-08T19:06:50","20,75"],
    [14091,"2019-04-08T22:30:02","20,87"],
    [14092,"2019-04-08T22:39:05","20,87"],
    [14093,"2019-04-08T22:41:06","20,75"],
    [14094,"2019-04-08T23:00:29","20,62"],
    [14095,"2019-04-08T23:34:02","20,5"],
    [14096,"2019-04-09T00:18:57","20,5"],
    [14097,"2019-04-09T01:20:11","20,37"],
    [14098,"2019-04-09T01:21:11","20,5"],
    [14099,"2019-04-09T02:15:32","20,62"],
    [14100,"2019-04-09T02:17:33","20,62"],
    [14101,"2019-04-09T02:23:35","20,5"],
    [14102,"2019-04-09T02:27:40","20,62"],
    [14103,"2019-04-09T02:30:46","20,5"],
    [14104,"2019-04-09T02:31:46","20,62"],
    [14105,"2019-04-09T02:33:50","20,5"],
    [14106,"2019-04-09T03:08:29","20,37"],
    [14107,"2019-04-09T03:13:31","20,5"],
    [14108,"2019-04-09T03:18:40","20,37"],
    [14109,"2019-04-09T03:21:43","20,5"],
    [14110,"2019-04-09T03:22:48","20,37"],
    [14111,"2019-04-09T03:25:48","20,5"],
    [14112,"2019-04-09T03:27:48","20,5"],
    [14113,"2019-04-09T03:29:51","20,37"],
    [14114,"2019-04-09T03:32:51","20,5"],
    [14115,"2019-04-09T03:36:55","20,37"],
    [14116,"2019-04-09T03:38:57","20,5"],
    [14117,"2019-04-09T03:39:57","20,37"],
    [14118,"2019-04-09T03:55:08","20,5"],
    [14119,"2019-04-09T04:08:23","20,5"],
    [14120,"2019-04-09T04:09:27","20,37"],
    [14121,"2019-04-09T04:10:31","20,5"],
    [14122,"2019-04-09T04:11:33","20,37"],
    [14123,"2019-04-09T04:13:33","20,5"],
    [14124,"2019-04-09T04:15:33","20,37"],
    [14125,"2019-04-09T04:23:42","20,5"],
    [14126,"2019-04-09T04:24:43","20,37"],
    [14127,"2019-04-09T04:54:02","20,25"],
    [14128,"2019-04-09T04:55:09","20,37"],
    [14129,"2019-04-09T04:56:12","20,25"],
    [14130,"2019-04-09T05:02:26","20,25"],
    [14131,"2019-04-09T05:20:49","20,37"],
    [14132,"2019-04-09T05:22:48","20,37"],
    [14133,"2019-04-09T05:23:45","20,25"],
    [14134,"2019-04-09T05:27:46","20,37"],
    [14135,"2019-04-09T05:30:52","20,25"],
    [14136,"2019-04-09T05:31:55","20,37"],
    [14137,"2019-04-09T05:33:57","20,25"],
    [14138,"2019-04-09T08:23:30","20,37"],
    [14139,"2019-04-09T08:24:32","20,25"],
    [14140,"2019-04-09T08:25:32","20,37"],
    [14141,"2019-04-09T08:27:39","20,25"],
    [14142,"2019-04-09T08:29:42","20,37"],
    [14143,"2019-04-09T09:02:17","20,5"],
    [14144,"2019-04-09T09:03:18","20,37"],
    [14145,"2019-04-09T09:32:58","20,5"],
    [14146,"2019-04-09T09:40:02","20,5"],
    [14147,"2019-04-09T09:45:07","20,37"],
    [14148,"2019-04-09T09:47:17","20,37"],
    [14149,"2019-04-09T09:49:11","20,5"],
    [14150,"2019-04-09T09:54:15","20,37"],
    [14151,"2019-04-09T09:55:18","20,5"],
    [14152,"2019-04-09T10:07:35","20,62"],
    [14153,"2019-04-09T10:19:46","20,75"],
    [14154,"2019-04-09T11:25:32","20,75"],
    [14155,"2019-04-09T11:41:15","20,87"],
    [14156,"2019-04-09T11:42:20","20,75"],
    [14157,"2019-04-09T11:51:32","20,87"],
    [14158,"2019-04-09T11:52:45","20,75"],
    [14159,"2019-04-09T11:54:36","20,75"],
    [14160,"2019-04-09T11:55:37","20,87"],
    [14161,"2019-04-09T11:56:38","20,75"],
    [14162,"2019-04-09T11:57:36","20,87"],
    [14163,"2019-04-09T12:39:36","21"],
    [14164,"2019-04-09T13:30:35","21,12"],
    [14165,"2019-04-09T13:32:41","21"],
    [14166,"2019-04-09T13:36:47","21"],
    [14167,"2019-04-09T13:37:43","21,12"],
    [14168,"2019-04-09T13:39:47","21"],
    [14169,"2019-04-09T13:51:55","21,12"],
    [14170,"2019-04-09T13:58:01","21"],
    [14171,"2019-04-09T13:59:03","21,12"],
    [14172,"2019-04-09T14:26:44","21,25"],
    [14173,"2019-04-09T14:27:48","21,12"],
    [14174,"2019-04-09T14:33:49","21,25"],
    [14175,"2019-04-09T15:23:54","21,12"],
    [14176,"2019-04-09T15:33:03","21,25"],
    [14177,"2019-04-09T15:38:10","21,37"],
    [14178,"2019-04-09T15:41:14","21,5"],
    [14179,"2019-04-09T15:56:29","21,37"],
    [14180,"2019-04-09T16:07:40","21,5"],
    [14181,"2019-04-09T16:08:44","21,37"],
    [14182,"2019-04-09T16:58:42","21,25"],
    [14183,"2019-04-09T17:01:23","21,25"],
    [14184,"2019-04-09T18:15:49","21,12"],
    [14185,"2019-04-09T18:35:16","21"],
    [14186,"2019-04-09T18:38:22","21,12"],
    [14187,"2019-04-09T18:40:23","21"],
    [14188,"2019-04-09T18:42:30","21,12"],
    [14189,"2019-04-09T18:44:31","21,12"],
    [14190,"2019-04-09T18:45:31","21"],
    [14191,"2019-04-09T18:48:36","21,12"],
    [14192,"2019-04-09T18:50:35","21,12"],
    [14193,"2019-04-09T18:52:46","21"],
    [14194,"2019-04-09T18:55:48","21,12"],
    [14195,"2019-04-09T18:56:41","21"],
    [14196,"2019-04-09T19:59:33","20,87"],
    [14197,"2019-04-09T20:04:35","20,87"],
    [14198,"2019-04-09T20:08:37","21"],
    [14199,"2019-04-09T20:12:39","20,87"],
    [14200,"2019-04-09T20:14:40","21"],
    [14201,"2019-04-09T20:16:46","21"],
    [14202,"2019-04-09T20:17:47","20,87"],
    [14203,"2019-04-09T20:21:48","20,87"],
    [14204,"2019-04-09T20:25:48","21"],
    [14205,"2019-04-09T20:26:53","20,87"],
    [14206,"2019-04-09T21:42:18","20,75"],
    [14207,"2019-04-09T21:44:19","20,75"],
    [14208,"2019-04-09T21:46:21","20,87"],
    [14209,"2019-04-09T21:50:24","20,75"],
    [14210,"2019-04-09T23:09:59","20,62"],
    [14211,"2019-04-09T23:12:09","20,75"],
    [14212,"2019-04-09T23:15:15","20,75"],
    [14213,"2019-04-09T23:16:14","20,62"],
    [14214,"2019-04-10T00:40:51","20,5"],
    [14215,"2019-04-10T00:41:55","20,62"],
    [14216,"2019-04-10T00:42:58","20,5"],
    [14217,"2019-04-10T01:04:21","20,62"],
    [14218,"2019-04-10T01:07:28","20,5"],
    [14219,"2019-04-10T01:09:30","20,62"],
    [14220,"2019-04-10T01:10:38","20,5"],
    [14221,"2019-04-10T01:14:42","20,62"],
    [14222,"2019-04-10T01:17:43","20,5"],
    [14223,"2019-04-10T02:34:07","20,5"],
    [14224,"2019-04-10T03:26:05","20,37"],
    [14225,"2019-04-10T03:28:09","20,5"],
    [14226,"2019-04-10T03:29:10","20,37"],
    [14227,"2019-04-10T06:49:33","20,25"],
    [14228,"2019-04-10T06:50:33","20,37"],
    [14229,"2019-04-10T07:00:42","20,25"],
    [14230,"2019-04-10T07:01:44","20,37"],
    [14231,"2019-04-10T07:05:46","20,25"],
    [14232,"2019-04-10T07:08:49","20,37"],
    [14233,"2019-04-10T07:09:51","20,25"],
    [14234,"2019-04-10T07:10:50","20,37"],
    [14235,"2019-04-10T08:40:28","20,5"],
    [14236,"2019-04-10T08:42:26","20,37"],
    [14237,"2019-04-10T08:44:30","20,5"],
    [14238,"2019-04-10T08:47:39","20,37"],
    [14239,"2019-04-10T08:48:36","20,5"],
    [14240,"2019-04-10T09:47:52","20,62"],
    [14241,"2019-04-10T09:49:59","20,5"],
    [14242,"2019-04-10T09:51:59","20,62"],
    [14243,"2019-04-10T10:56:31","20,75"],
    [14244,"2019-04-10T12:10:48","20,87"],
    [14245,"2019-04-10T12:11:48","20,75"],
    [14246,"2019-04-10T12:13:48","20,75"],
    [14247,"2019-04-10T12:14:50","20,87"],
    [14248,"2019-04-10T12:44:31","21"],
    [14249,"2019-04-10T13:07:46","21,12"],
    [14250,"2019-04-10T13:33:14","21,25"],
    [14251,"2019-04-10T13:34:15","21,12"],
    [14252,"2019-04-10T13:37:18","21,25"],
    [14253,"2019-04-10T14:35:14","21,37"],
    [14254,"2019-04-10T14:51:35","21,25"],
    [14255,"2019-04-10T14:52:42","21,37"],
    [14256,"2019-04-10T14:56:48","21,25"],
    [14257,"2019-04-10T15:31:35","21,37"],
    [14258,"2019-04-10T15:57:15","21,5"],
    [14259,"2019-04-10T16:00:23","21,62"],
    [14260,"2019-04-10T16:04:19","21,5"],
    [14261,"2019-04-10T16:10:25","21,62"],
    [14262,"2019-04-10T16:15:33","21,5"],
    [14263,"2019-04-10T16:32:55","21,37"],
    [14264,"2019-04-10T17:05:38","21,25"],
    [14265,"2019-04-10T17:34:08","21,12"],
    [14266,"2019-04-10T17:35:09","21,25"],
    [14267,"2019-04-10T17:36:14","21,12"],
    [14268,"2019-04-10T17:57:38","21"],
    [14269,"2019-04-10T18:24:11","20,87"],
    [14270,"2019-04-10T18:28:11","20,87"],
    [14271,"2019-04-10T18:30:11","21"],
    [14272,"2019-04-10T18:31:16","20,87"],
    [14273,"2019-04-10T19:49:03","21"],
    [14274,"2019-04-10T19:51:09","20,87"],
    [14275,"2019-04-10T20:06:29","21"],
    [14276,"2019-04-10T20:10:33","21"],
    [14277,"2019-04-10T20:33:55","20,87"],
    [14278,"2019-04-10T20:35:01","21"],
    [14279,"2019-04-10T20:38:06","20,87"],
    [14280,"2019-04-10T20:40:11","20,87"],
    [14281,"2019-04-10T20:41:15","21"],
    [14282,"2019-04-10T20:45:15","20,87"],
    [14283,"2019-04-10T20:49:18","21"],
    [14284,"2019-04-10T20:50:21","20,87"],
    [14285,"2019-04-10T21:09:38","21"],
    [14286,"2019-04-10T21:10:40","20,87"],
    [14287,"2019-04-10T21:11:41","21"],
    [14288,"2019-04-10T21:20:55","20,87"],
    [14289,"2019-04-10T21:21:58","21"],
    [14290,"2019-04-10T21:23:06","20,87"],
    [14291,"2019-04-10T21:25:01","21"],
    [14292,"2019-04-10T21:34:19","20,87"],
    [14293,"2019-04-10T21:36:20","20,87"],
    [14294,"2019-04-10T22:23:09","20,75"],
    [14295,"2019-04-10T22:24:14","20,87"],
    [14296,"2019-04-10T22:26:10","20,75"],
    [14297,"2019-04-10T22:29:20","20,87"],
    [14298,"2019-04-10T22:31:17","20,87"],
    [14299,"2019-04-10T22:32:16","20,75"],
    [14300,"2019-04-10T22:34:28","20,87"],
    [14301,"2019-04-10T22:40:29","20,87"],
    [14302,"2019-04-10T23:00:59","20,75"],
    [14303,"2019-04-10T23:05:02","20,87"],
    [14304,"2019-04-10T23:06:04","20,75"],
    [14305,"2019-04-10T23:55:17","20,87"],
    [14306,"2019-04-10T23:57:22","20,75"],
    [14307,"2019-04-11T00:02:25","20,87"],
    [14308,"2019-04-11T00:03:29","20,75"],
    [14309,"2019-04-11T00:05:33","20,87"],
    [14310,"2019-04-11T00:06:32","20,75"],
    [14311,"2019-04-11T01:12:45","20,62"],
    [14312,"2019-04-11T01:52:40","20,5"],
    [14313,"2019-04-11T02:12:03","20,62"],
    [14314,"2019-04-11T02:12:57","20,5"],
    [14315,"2019-04-11T04:18:14","20,37"],
    [14316,"2019-04-11T04:23:24","20,5"],
    [14317,"2019-04-11T04:25:25","20,37"],
    [14318,"2019-04-11T04:31:37","20,5"],
    [14319,"2019-04-11T04:35:37","20,37"],
    [14320,"2019-04-11T04:38:39","20,37"],
    [14321,"2019-04-11T04:39:41","20,5"],
    [14322,"2019-04-11T04:41:48","20,5"],
    [14323,"2019-04-11T04:42:44","20,37"],
    [14324,"2019-04-11T04:43:47","20,5"],
    [14325,"2019-04-11T04:45:52","20,37"],
    [14326,"2019-04-11T04:47:51","20,5"],
    [14327,"2019-04-11T04:49:54","20,37"],
    [14328,"2019-04-11T04:50:56","20,5"],
    [14329,"2019-04-11T04:51:56","20,37"],
    [14330,"2019-04-11T04:55:58","20,5"],
    [14331,"2019-04-11T05:04:06","20,5"],
    [14332,"2019-04-11T05:05:10","20,37"],
    [14333,"2019-04-11T05:07:09","20,5"],
    [14334,"2019-04-11T05:11:11","20,37"],
    [14335,"2019-04-11T05:13:11","20,5"],
    [14336,"2019-04-11T05:47:43","20,62"],
    [14337,"2019-04-11T07:03:03","20,5"],
    [14338,"2019-04-11T08:03:07","20,37"],
    [14339,"2019-04-11T08:05:14","20,5"],
    [14340,"2019-04-11T08:07:15","20,5"],
    [14341,"2019-04-11T08:08:18","20,37"],
    [14342,"2019-04-11T08:09:19","20,5"],
    [14343,"2019-04-11T08:10:20","20,37"],
    [14344,"2019-04-11T08:11:20","20,5"],
    [14345,"2019-04-11T08:12:22","20,37"],
    [14346,"2019-04-11T08:19:34","20,5"],
    [14347,"2019-04-11T08:25:42","20,37"],
    [14348,"2019-04-11T08:26:44","20,5"],
    [14349,"2019-04-11T08:28:45","20,37"],
    [14350,"2019-04-11T08:31:44","20,5"],
    [14351,"2019-04-11T08:34:52","20,37"],
    [14352,"2019-04-11T08:35:52","20,5"],
    [14353,"2019-04-11T09:21:36","20,62"],
    [14354,"2019-04-11T09:22:41","20,5"],
    [14355,"2019-04-11T09:25:46","20,62"],
    [14356,"2019-04-11T10:06:28","20,5"],
    [14357,"2019-04-11T10:10:42","20,5"],
    [14358,"2019-04-11T10:11:40","20,62"],
    [14359,"2019-04-11T11:11:40","20,5"],
    [14360,"2019-04-11T11:12:45","20,62"],
    [14361,"2019-04-11T11:15:45","20,5"],
    [14362,"2019-04-11T11:17:47","20,62"],
    [14363,"2019-04-11T11:21:54","20,5"],
    [14364,"2019-04-11T11:22:55","20,62"],
    [14365,"2019-04-11T11:54:34","20,75"],
    [14366,"2019-04-11T11:55:38","20,62"],
    [14367,"2019-04-11T12:13:01","20,62"],
    [14368,"2019-04-11T12:14:08","20,75"],
    [14369,"2019-04-11T12:15:12","20,62"],
    [14370,"2019-04-11T12:48:47","20,5"],
    [14371,"2019-04-11T14:25:26","20,37"],
    [14372,"2019-04-11T14:26:31","20,5"],
    [14373,"2019-04-11T14:30:27","20,37"],
    [14374,"2019-04-11T14:35:34","20,5"],
    [14375,"2019-04-11T14:49:48","20,37"],
    [14376,"2019-04-11T14:52:45","20,37"],
    [14377,"2019-04-11T14:53:46","20,5"],
    [14378,"2019-04-11T14:54:49","20,37"],
    [14379,"2019-04-11T15:00:06","20,5"],
    [14380,"2019-04-11T15:02:05","20,5"],
    [14381,"2019-04-11T15:03:09","20,37"],
    [14382,"2019-04-11T15:05:10","20,37"],
    [14383,"2019-04-11T15:09:10","20,5"],
    [14384,"2019-04-11T15:10:12","20,37"],
    [14385,"2019-04-11T15:12:12","20,37"],
    [14386,"2019-04-11T15:13:12","20,5"],
    [14387,"2019-04-11T15:14:17","20,37"],
    [14388,"2019-04-11T15:15:18","20,5"],
    [14389,"2019-04-11T15:17:23","20,37"],
    [14390,"2019-04-11T15:21:24","20,37"],
    [14391,"2019-04-11T15:23:30","20,5"],
    [14392,"2019-04-11T15:24:31","20,37"],
    [14393,"2019-04-11T15:25:31","20,5"],
    [14394,"2019-04-11T15:28:35","20,37"],
    [14395,"2019-04-11T15:30:36","20,5"],
    [14396,"2019-04-11T15:31:37","20,37"],
    [14397,"2019-04-11T15:36:46","20,5"],
    [14398,"2019-04-11T15:37:48","20,37"],
    [14399,"2019-04-11T15:39:47","20,37"],
    [14400,"2019-04-11T15:40:48","20,5"],
    [14401,"2019-04-11T15:41:52","20,37"],
    [14402,"2019-04-11T15:44:55","20,5"],
    [14403,"2019-04-11T15:45:58","20,37"],
    [14404,"2019-04-11T16:01:09","20,5"],
    [14405,"2019-04-11T16:02:14","20,37"],
    [14406,"2019-04-11T16:05:16","20,5"],
    [14407,"2019-04-11T16:07:15","20,37"],
    [14408,"2019-04-11T19:15:32","20,25"],
    [14409,"2019-04-11T19:22:41","20,25"],
    [14410,"2019-04-11T19:23:42","20,37"],
    [14411,"2019-04-11T19:25:45","20,37"],
    [14412,"2019-04-11T19:30:55","20,25"],
    [14413,"2019-04-11T19:32:55","20,25"],
    [14414,"2019-04-11T19:37:00","20,37"],
    [14415,"2019-04-11T19:38:00","20,25"],
    [14416,"2019-04-11T19:39:02","20,37"],
    [14417,"2019-04-11T19:40:04","20,25"],
    [14418,"2019-04-11T20:07:27","20,37"],
    [14419,"2019-04-11T20:08:29","20,25"],
    [14420,"2019-04-11T20:10:28","20,25"],
    [14421,"2019-04-11T20:12:32","20,37"],
    [14422,"2019-04-11T20:15:32","20,37"],
    [14423,"2019-04-11T20:19:40","20,25"],
    [14424,"2019-04-11T20:23:47","20,37"],
    [14425,"2019-04-11T20:28:48","20,37"],
    [14426,"2019-04-11T20:30:49","20,25"],
    [14427,"2019-04-11T20:31:50","20,37"],
    [14428,"2019-04-11T20:32:53","20,25"],
    [14429,"2019-04-11T22:32:01","20,12"],
    [14430,"2019-04-11T23:08:48","20,12"],
    [14431,"2019-04-11T23:09:45","20,25"],
    [14432,"2019-04-11T23:15:52","20,12"],
    [14433,"2019-04-11T23:17:52","20,12"],
    [14434,"2019-04-11T23:26:55","20,25"],
    [14435,"2019-04-11T23:27:57","20,12"],
    [14436,"2019-04-12T00:00:40","20,25"],
    [14437,"2019-04-12T00:02:50","20,12"],
    [14438,"2019-04-12T00:04:44","20,12"],
    [14439,"2019-04-12T00:14:58","20,25"],
    [14440,"2019-04-12T00:15:59","20,12"],
    [14441,"2019-04-12T00:45:27","20,25"],
    [14442,"2019-04-12T00:57:37","20,25"],
    [14443,"2019-04-12T00:58:39","20,12"],
    [14444,"2019-04-12T03:08:35","20"],
    [14445,"2019-04-12T03:13:39","20"],
    [14446,"2019-04-12T03:14:41","20,12"],
    [14447,"2019-04-12T03:22:47","20"],
    [14448,"2019-04-12T03:23:49","20,12"],
    [14449,"2019-04-12T03:26:50","20"],
    [14450,"2019-04-12T03:28:54","20,12"],
    [14451,"2019-04-12T03:29:55","20"],
    [14452,"2019-04-12T03:31:01","20,12"],
    [14453,"2019-04-12T03:37:04","20,12"],
    [14454,"2019-04-12T03:38:12","20"],
    [14455,"2019-04-12T03:40:08","20,12"],
    [14456,"2019-04-12T03:42:12","20"],
    [14457,"2019-04-12T03:47:25","20"],
    [14458,"2019-04-12T03:48:24","20,12"],
    [14459,"2019-04-12T03:52:26","20"],
    [14460,"2019-04-12T03:53:32","20,12"],
    [14461,"2019-04-12T03:56:31","20,12"],
    [14462,"2019-04-12T03:57:34","20"],
    [14463,"2019-04-12T03:58:35","20,12"],
    [14464,"2019-04-12T03:59:35","20"],
    [14465,"2019-04-12T04:18:01","20,12"],
    [14466,"2019-04-12T04:19:01","20"],
    [14467,"2019-04-12T04:26:08","20,12"],
    [14468,"2019-04-12T04:29:19","20"],
    [14469,"2019-04-12T04:32:14","20,12"],
    [14470,"2019-04-12T04:33:15","20"],
    [14471,"2019-04-12T07:41:23","19,87"],
    [14472,"2019-04-12T07:42:22","20"],
    [14473,"2019-04-12T11:40:02","20,12"],
    [14474,"2019-04-12T11:44:01","20,12"],
    [14475,"2019-04-12T11:45:57","20"],
    [14476,"2019-04-12T11:47:08","20,12"],
    [14477,"2019-04-12T14:18:13","20,25"],
    [14478,"2019-04-12T14:19:15","20,12"],
    [14479,"2019-04-12T14:47:49","20,25"],
    [14480,"2019-04-12T14:59:59","20,12"],
    [14481,"2019-04-12T15:02:59","20,12"],
    [14482,"2019-04-12T15:07:03","20,25"],
    [14483,"2019-04-12T15:08:06","20,12"],
    [14484,"2019-04-12T15:13:08","20,25"],
    [14485,"2019-04-12T15:17:17","20,12"],
    [14486,"2019-04-12T15:18:21","20,25"],
    [14487,"2019-04-12T15:20:20","20,12"],
    [14488,"2019-04-12T15:21:22","20,25"],
    [14489,"2019-04-12T15:24:21","20,12"],
    [14490,"2019-04-12T15:25:26","20,25"],
    [14491,"2019-04-12T15:27:26","20,12"],
    [14492,"2019-04-12T15:33:35","20,12"],
    [14493,"2019-04-12T15:34:35","20,25"],
    [14494,"2019-04-12T16:37:28","20,37"],
    [14495,"2019-04-12T16:38:33","20,25"],
    [14496,"2019-04-12T16:39:36","20,37"],
    [14497,"2019-04-12T17:23:20","20,5"],
    [14498,"2019-04-12T17:49:00","20,37"],
    [14499,"2019-04-12T18:21:23","20,25"],
    [14500,"2019-04-12T18:38:51","20,12"],
    [14501,"2019-04-12T20:09:59","20"],
    [14502,"2019-04-12T20:16:01","20"],
    [14503,"2019-04-12T20:21:10","20,12"],
    [14504,"2019-04-12T20:22:10","20"],
    [14505,"2019-04-12T20:25:10","20,12"],
    [14506,"2019-04-12T20:26:13","20"],
    [14507,"2019-04-12T20:29:17","20,12"],
    [14508,"2019-04-12T20:35:24","20,12"],
    [14509,"2019-04-12T20:46:46","20"],
    [14510,"2019-04-12T20:48:42","20"],
    [14511,"2019-04-12T20:49:43","20,12"],
    [14512,"2019-04-12T20:51:44","20"],
    [14513,"2019-04-12T21:06:53","20"],
    [14514,"2019-04-12T21:08:58","19,87"],
    [14515,"2019-04-12T22:11:34","19,75"],
    [14516,"2019-04-12T22:13:36","19,87"],
    [14517,"2019-04-12T22:14:39","19,75"],
    [14518,"2019-04-12T22:18:44","19,87"],
    [14519,"2019-04-12T22:20:42","19,87"],
    [14520,"2019-04-12T22:22:44","19,75"],
    [14521,"2019-04-12T22:24:43","19,87"],
    [14522,"2019-04-12T22:27:48","19,75"],
    [14523,"2019-04-12T22:35:54","19,87"],
    [14524,"2019-04-12T22:49:01","19,87"],
    [14525,"2019-04-12T22:51:07","19,75"],
    [14526,"2019-04-12T23:04:20","19,87"],
    [14527,"2019-04-12T23:05:20","19,75"],
    [14528,"2019-04-12T23:06:21","19,87"],
    [14529,"2019-04-12T23:07:25","19,75"],
    [14530,"2019-04-12T23:10:24","19,87"],
    [14531,"2019-04-12T23:11:36","19,75"],
    [14532,"2019-04-12T23:15:32","19,75"],
    [14533,"2019-04-12T23:16:31","19,87"],
    [14534,"2019-04-12T23:19:31","19,87"],
    [14535,"2019-04-12T23:20:38","19,75"],
    [14536,"2019-04-13T00:16:44","19,87"],
    [14537,"2019-04-13T00:55:22","19,75"],
    [14538,"2019-04-13T01:01:25","19,87"],
    [14539,"2019-04-13T01:07:38","19,87"],
    [14540,"2019-04-13T01:08:35","19,75"],
    [14541,"2019-04-13T01:09:37","19,87"],
    [14542,"2019-04-13T01:10:44","19,75"],
    [14543,"2019-04-13T01:30:58","19,87"],
    [14544,"2019-04-13T01:34:00","19,75"],
    [14545,"2019-04-13T01:35:03","19,87"],
    [14546,"2019-04-13T01:37:04","19,75"],
    [14547,"2019-04-13T01:42:06","19,87"],
    [14548,"2019-04-13T01:43:06","19,75"],
    [14549,"2019-04-13T01:44:10","19,87"],
    [14550,"2019-04-13T01:46:08","19,87"],
    [14551,"2019-04-13T01:54:19","19,75"],
    [14552,"2019-04-13T01:55:23","19,87"],
    [14553,"2019-04-13T02:46:16","19,75"],
    [14554,"2019-04-13T03:10:04","19,87"],
    [14555,"2019-04-13T03:15:06","19,75"],
    [14556,"2019-04-13T03:16:06","19,87"],
    [14557,"2019-04-13T03:17:06","19,75"],
    [14558,"2019-04-13T03:56:56","19,62"],
    [14559,"2019-04-13T04:09:07","19,75"],
    [14560,"2019-04-13T04:48:08","19,62"],
    [14561,"2019-04-13T04:50:10","19,75"],
    [14562,"2019-04-13T04:52:13","19,62"],
    [14563,"2019-04-13T06:22:04","19,5"],
    [14564,"2019-04-13T07:33:33","19,62"],
    [14565,"2019-04-13T08:29:39","19,75"],
    [14566,"2019-04-13T08:30:39","19,62"],
    [14567,"2019-04-13T09:24:30","19,75"],
    [14568,"2019-04-13T09:27:21","19,75"],
    [14569,"2019-04-13T10:04:49","19,87"],
    [14570,"2019-04-13T10:05:51","19,75"],
    [14571,"2019-04-13T10:07:50","19,75"],
    [14572,"2019-04-13T10:08:53","19,87"],
    [14573,"2019-04-13T10:12:56","19,75"],
    [14574,"2019-04-13T10:13:58","19,87"],
    [14575,"2019-04-13T10:38:11","20"],
    [14576,"2019-04-13T11:20:35","20,12"],
    [14577,"2019-04-13T11:22:36","20"],
    [14578,"2019-04-13T11:23:36","20,12"],
    [14579,"2019-04-13T11:36:47","20,25"],
    [14580,"2019-04-13T11:38:47","20,25"],
    [14581,"2019-04-13T12:12:12","20,37"],
    [14582,"2019-04-13T12:13:12","20,25"],
    [14583,"2019-04-13T12:14:14","20,37"],
    [14584,"2019-04-13T12:23:18","20,37"],
    [14585,"2019-04-13T12:24:23","20,25"],
    [14586,"2019-04-13T12:26:21","20,37"],
    [14587,"2019-04-13T13:08:39","20,5"],
    [14588,"2019-04-13T13:17:40","20,62"],
    [14589,"2019-04-13T13:33:52","20,5"],
    [14590,"2019-04-13T13:42:03","20,62"],
    [14591,"2019-04-13T14:03:12","20,5"],
    [14592,"2019-04-13T14:07:17","20,37"],
    [14593,"2019-04-13T14:10:14","20,5"],
    [14594,"2019-04-13T14:21:25","20,62"],
    [14595,"2019-04-13T14:22:25","20,5"],
    [14596,"2019-04-13T14:36:35","20,62"],
    [14597,"2019-04-13T14:39:33","20,75"],
    [14598,"2019-04-13T14:44:36","20,87"],
    [14599,"2019-04-13T14:51:38","21"],
    [14600,"2019-04-13T15:00:38","20,87"],
    [14601,"2019-04-13T15:06:40","20,75"],
    [14602,"2019-04-13T15:20:46","20,62"],
    [14603,"2019-04-13T15:23:49","20,5"],
    [14604,"2019-04-13T15:24:51","19,62"],
    [14605,"2019-04-13T15:26:46","19,62"],
    [14606,"2019-04-13T15:28:46","19,5"],
    [14607,"2019-04-13T15:37:53","19,62"],
    [14608,"2019-04-13T15:49:01","19,75"],
    [14609,"2019-04-13T15:52:09","19,87"],
    [14610,"2019-04-13T16:32:53","19,75"],
    [14611,"2019-04-13T16:51:15","19,87"],
    [14612,"2019-04-13T17:02:28","19,75"],
    [14613,"2019-04-13T17:10:36","19,87"],
    [14614,"2019-04-13T17:19:53","19,75"],
    [14615,"2019-04-13T17:25:59","19,62"],
    [14616,"2019-04-13T17:46:25","19,5"],
    [14617,"2019-04-13T17:54:44","19,37"],
    [14618,"2019-04-13T17:56:46","19,5"],
    [14619,"2019-04-13T17:58:47","19,37"],
    [14620,"2019-04-13T17:59:47","19,5"],
    [14621,"2019-04-13T18:09:57","19,62"],
    [14622,"2019-04-13T18:24:13","19,5"],
    [14623,"2019-04-13T18:32:23","19,37"],
    [14624,"2019-04-13T19:27:32","19,5"],
    [14625,"2019-04-13T19:28:37","19,37"],
    [14626,"2019-04-13T19:38:49","19,5"],
    [14627,"2019-04-13T19:40:50","19,37"],
    [14628,"2019-04-13T19:41:52","19,5"],
    [14629,"2019-04-13T20:03:19","19,37"],
    [14630,"2019-04-13T20:11:25","19,25"],
    [14631,"2019-04-13T20:23:36","19,12"],
    [14632,"2019-04-13T20:41:56","19,25"],
    [14633,"2019-04-13T21:09:37","19,37"],
    [14634,"2019-04-13T21:25:56","19,25"],
    [14635,"2019-04-13T21:55:33","19,37"],
    [14636,"2019-04-13T21:56:33","19,25"],
    [14637,"2019-04-13T21:57:34","19,37"],
    [14638,"2019-04-13T22:22:02","19,5"],
    [14639,"2019-04-13T22:25:00","19,5"],
    [14640,"2019-04-13T22:27:02","19,37"],
    [14641,"2019-04-13T22:44:36","19,5"],
    [14642,"2019-04-13T22:45:37","19,37"],
    [14643,"2019-04-13T22:47:37","19,5"],
    [14644,"2019-04-13T22:58:50","19,5"],
    [14645,"2019-04-13T22:59:53","19,37"],
    [14646,"2019-04-13T23:02:51","19,5"],
    [14647,"2019-04-13T23:18:14","19,5"],
    [14648,"2019-04-13T23:22:18","19,37"],
    [14649,"2019-04-13T23:29:23","19,5"],
    [14650,"2019-04-13T23:30:28","19,37"],
    [14651,"2019-04-13T23:35:33","19,5"],
    [14652,"2019-04-13T23:47:41","19,5"],
    [14653,"2019-04-13T23:49:42","19,37"],
    [14654,"2019-04-13T23:51:48","19,37"],
    [14655,"2019-04-13T23:52:46","19,5"],
    [14656,"2019-04-13T23:55:51","19,37"],
    [14657,"2019-04-14T00:00:46","19,37"],
    [14658,"2019-04-14T00:05:50","19,5"],
    [14659,"2019-04-14T00:06:50","19,37"],
    [14660,"2019-04-14T01:17:09","19,25"],
    [14661,"2019-04-14T01:18:12","19,37"],
    [14662,"2019-04-14T01:51:11","19,25"],
    [14663,"2019-04-14T01:53:03","19,37"],
    [14664,"2019-04-14T01:55:07","19,25"],
    [14665,"2019-04-14T01:57:14","19,37"],
    [14666,"2019-04-14T01:58:18","19,25"],
    [14667,"2019-04-14T02:08:24","19,37"],
    [14668,"2019-04-14T02:09:27","19,25"],
    [14669,"2019-04-14T05:46:49","19,12"],
    [14670,"2019-04-14T05:47:49","19,25"],
    [14671,"2019-04-14T06:08:58","19,37"],
    [14672,"2019-04-14T06:38:42","19,25"],
    [14673,"2019-04-14T07:23:34","19,12"],
    [14674,"2019-04-14T09:03:28","19,25"],
    [14675,"2019-04-14T09:20:49","19,12"],
    [14676,"2019-04-14T09:26:56","19"],
    [14677,"2019-04-14T09:33:04","19,12"],
    [14678,"2019-04-14T09:36:19","19"],
    [14679,"2019-04-14T09:38:15","19"],
    [14680,"2019-04-14T09:39:11","19,12"],
    [14681,"2019-04-14T10:18:56","19,25"],
    [14682,"2019-04-14T11:28:23","19,37"],
    [14683,"2019-04-14T11:30:22","19,37"],
    [14684,"2019-04-14T11:31:24","19,25"],
    [14685,"2019-04-14T11:32:24","19,37"],
    [14686,"2019-04-14T12:00:56","19,5"],
    [14687,"2019-04-14T12:26:16","19,62"],
    [14688,"2019-04-14T12:34:26","19,5"],
    [14689,"2019-04-14T12:35:29","19,62"],
    [14690,"2019-04-14T12:57:45","19,75"],
    [14691,"2019-04-14T13:06:50","19,62"],
    [14692,"2019-04-14T13:09:50","19,75"],
    [14693,"2019-04-14T14:07:39","19,87"],
    [14694,"2019-04-14T14:25:55","19,75"],
    [14695,"2019-04-14T14:27:56","19,75"],
    [14696,"2019-04-14T14:37:05","19,87"],
    [14697,"2019-04-14T14:45:08","19,75"],
    [14698,"2019-04-14T14:48:11","19,75"],
    [14699,"2019-04-14T14:49:12","19,87"],
    [14700,"2019-04-14T14:52:14","19,75"],
    [14701,"2019-04-14T14:57:19","19,87"],
    [14702,"2019-04-14T15:00:23","19,75"],
    [14703,"2019-04-14T15:22:53","19,87"],
    [14704,"2019-04-14T15:27:56","19,75"],
    [14705,"2019-04-14T15:28:59","19,87"],
    [14706,"2019-04-14T17:40:54","19,75"],
    [14707,"2019-04-14T18:14:25","19,75"],
    [14708,"2019-04-14T18:22:42","19,62"],
    [14709,"2019-04-14T20:29:02","19,5"],
    [14710,"2019-04-14T20:33:11","19,62"],
    [14711,"2019-04-14T20:36:14","19,5"],
    [14712,"2019-04-14T20:40:18","19,62"],
    [14713,"2019-04-14T20:43:18","19,62"],
    [14714,"2019-04-14T20:44:16","19,5"],
    [14715,"2019-04-15T02:37:45","19,37"],
    [14716,"2019-04-15T02:38:46","19,5"],
    [14717,"2019-04-15T02:40:49","19,37"],
    [14718,"2019-04-15T03:39:50","19,25"],
    [14719,"2019-04-15T03:42:55","19,25"],
    [14720,"2019-04-15T05:47:04","19,12"],
    [14721,"2019-04-15T05:50:07","19,12"],
    [14722,"2019-04-15T05:54:19","19,25"],
    [14723,"2019-04-15T05:58:24","19,12"],
    [14724,"2019-04-15T06:05:25","19,12"],
    [14725,"2019-04-15T06:06:24","19,25"],
    [14726,"2019-04-15T06:08:24","19,12"],
    [14727,"2019-04-15T06:09:32","19,25"],
    [14728,"2019-04-15T06:13:27","19,12"],
    [14729,"2019-04-15T06:14:29","19,25"],
    [14730,"2019-04-15T06:16:30","19,12"],
    [14731,"2019-04-15T06:17:32","19,25"],
    [14732,"2019-04-15T06:19:31","19,12"],
    [14733,"2019-04-15T06:23:37","19,25"],
    [14734,"2019-04-15T06:24:37","19,12"],
    [14735,"2019-04-15T06:25:38","19,25"],
    [14736,"2019-04-15T06:29:36","19,12"],
    [14737,"2019-04-15T06:30:38","19,25"],
    [14738,"2019-04-15T06:31:52","19,12"],
    [14739,"2019-04-15T06:33:48","19,25"],
    [14740,"2019-04-15T06:35:52","19,12"],
    [14741,"2019-04-15T06:37:52","19,25"],
    [14742,"2019-04-15T06:38:58","19,12"],
    [14743,"2019-04-15T06:41:55","19,12"],
    [14744,"2019-04-15T06:42:59","19,25"],
    [14745,"2019-04-15T06:45:01","19,25"],
    [14746,"2019-04-15T06:47:06","19,12"],
    [14747,"2019-04-15T06:49:04","19,25"],
    [14748,"2019-04-15T06:53:05","19,25"],
    [14749,"2019-04-15T06:55:06","19,12"],
    [14750,"2019-04-15T06:57:05","19,25"],
    [14751,"2019-04-15T06:58:07","19,12"],
    [14752,"2019-04-15T06:59:14","19,25"],
    [14753,"2019-04-15T07:02:10","19,12"],
    [14754,"2019-04-15T07:08:22","19,25"],
    [14755,"2019-04-15T07:12:28","19,12"],
    [14756,"2019-04-15T07:13:32","19,25"],
    [14757,"2019-04-15T07:14:33","19,12"],
    [14758,"2019-04-15T07:20:37","19,12"],
    [14759,"2019-04-15T07:23:43","19,25"],
    [14760,"2019-04-15T07:26:42","19,12"],
    [14761,"2019-04-15T07:27:44","19,25"],
    [14762,"2019-04-15T07:29:48","19,12"],
    [14763,"2019-04-15T07:35:57","19,12"],
    [14764,"2019-04-15T07:36:53","19,25"],
    [14765,"2019-04-15T07:41:57","19,12"],
    [14766,"2019-04-15T07:43:01","19,25"],
    [14767,"2019-04-15T07:45:01","19,12"],
    [14768,"2019-04-15T07:47:01","19,12"],
    [14769,"2019-04-15T07:48:01","19,25"],
    [14770,"2019-04-15T07:49:01","19,12"],
    [14771,"2019-04-15T07:51:05","19,25"],
    [14772,"2019-04-15T07:53:08","19,25"],
    [14773,"2019-04-15T08:43:11","19,37"],
    [14774,"2019-04-15T10:56:35","19,37"],
    [14775,"2019-04-15T11:23:00","19,25"],
    [14776,"2019-04-15T11:24:02","19,37"],
    [14777,"2019-04-15T11:28:08","19,25"],
    [14778,"2019-04-15T11:29:11","19,37"],
    [14779,"2019-04-15T12:14:34","19,37"],
    [14780,"2019-04-15T12:45:41","19,5"],
    [14781,"2019-04-15T12:51:50","19,5"],
    [14782,"2019-04-15T12:52:54","19,37"],
    [14783,"2019-04-15T12:55:58","19,5"],
    [14784,"2019-04-15T12:56:59","19,37"],
    [14785,"2019-04-15T13:12:22","19,5"],
    [14786,"2019-04-15T13:13:18","19,37"],
    [14787,"2019-04-15T13:32:46","19,37"],
    [14788,"2019-04-15T14:57:32","19,25"],
    [14789,"2019-04-15T14:58:42","19,37"],
    [14790,"2019-04-15T15:14:06","19,25"],
    [14791,"2019-04-15T15:16:02","19,37"],
    [14792,"2019-04-15T15:20:00","19,25"],
    [14793,"2019-04-15T15:22:14","19,37"],
    [14794,"2019-04-15T15:24:14","19,25"],
    [14795,"2019-04-15T15:26:17","19,37"],
    [14796,"2019-04-15T15:27:17","19,25"],
    [14797,"2019-04-15T15:37:43","19,37"],
    [14798,"2019-04-15T15:39:05","19,25"],
    [14799,"2019-04-15T15:44:12","19,37"],
    [14800,"2019-04-15T15:49:22","19,37"],
    [14801,"2019-04-15T15:50:21","19,25"],
    [14802,"2019-04-15T15:53:27","19,37"],
    [14803,"2019-04-15T15:54:29","19,25"],
    [14804,"2019-04-15T15:58:40","19,37"],
    [14805,"2019-04-15T16:00:34","19,37"],
    [14806,"2019-04-15T16:02:35","19,25"],
    [14807,"2019-04-15T16:03:39","19,37"],
    [14808,"2019-04-15T16:05:35","19,37"],
    [14809,"2019-04-15T16:06:38","19,25"],
    [14810,"2019-04-15T16:08:39","19,25"],
    [14811,"2019-04-15T16:11:41","19,37"],
    [14812,"2019-04-15T16:13:43","19,37"],
    [14813,"2019-04-15T16:19:54","19,25"],
    [14814,"2019-04-15T16:21:00","19,37"],
    [14815,"2019-04-15T16:32:19","19,25"],
    [14816,"2019-04-15T16:33:19","19,37"],
    [14817,"2019-04-15T20:54:10","19,25"],
    [14818,"2019-04-15T20:56:10","19,37"],
    [14819,"2019-04-15T21:09:10","19,25"],
    [14820,"2019-04-15T21:19:11","19,25"],
    [14821,"2019-04-15T21:20:11","19,37"],
    [14822,"2019-04-15T21:26:12","19,25"],
    [14823,"2019-04-15T21:27:12","19,37"],
    [14824,"2019-04-15T21:28:12","19,25"],
    [14825,"2019-04-15T21:29:12","19,37"],
    [14826,"2019-04-15T21:31:12","19,25"],
    [14827,"2019-04-15T21:32:12","19,37"],
    [14828,"2019-04-15T21:40:13","19,25"],
    [14829,"2019-04-15T21:41:13","19,37"],
    [14830,"2019-04-15T21:42:13","19,25"],
    [14831,"2019-04-15T21:43:13","19,37"],
    [14832,"2019-04-15T21:44:14","19,25"],
    [14833,"2019-04-15T21:45:14","19,37"],
    [14834,"2019-04-15T21:48:14","19,25"],
    [14835,"2019-04-15T21:54:15","19,37"],
    [14836,"2019-04-15T21:55:15","19,25"],
    [14837,"2019-04-16T01:40:38","19,12"],
    [14838,"2019-04-16T01:41:39","19,25"],
    [14839,"2019-04-16T01:43:39","19,12"],
    [14840,"2019-04-16T03:04:46","19"],
    [14841,"2019-04-16T03:54:52","19,12"],
    [14842,"2019-04-16T03:55:52","19"],
    [14843,"2019-04-16T03:57:52","19,12"],
    [14844,"2019-04-16T03:58:52","19"],
    [14845,"2019-04-16T04:00:52","19,12"],
    [14846,"2019-04-16T04:01:53","19"],
    [14847,"2019-04-16T04:21:04","19,12"],
    [14848,"2019-04-16T04:23:06","19"],
    [14849,"2019-04-16T04:25:11","19"],
    [14850,"2019-04-16T04:26:03","19,12"],
    [14851,"2019-04-16T04:32:11","19"],
    [14852,"2019-04-16T04:34:11","19,12"],
    [14853,"2019-04-16T05:06:36","19"],
    [14854,"2019-04-16T05:07:37","19,12"],
    [14855,"2019-04-16T05:10:36","19,12"],
    [14856,"2019-04-16T05:15:37","19"],
    [14857,"2019-04-16T05:16:42","19,12"],
    [14858,"2019-04-16T05:17:49","19"],
    [14859,"2019-04-16T05:23:57","19,12"],
    [14860,"2019-04-16T05:30:58","19"],
    [14861,"2019-04-16T06:04:22","18,87"],
    [14862,"2019-04-16T06:05:24","19"],
    [14863,"2019-04-16T06:13:33","19,12"],
    [14864,"2019-04-16T06:20:41","19"],
    [14865,"2019-04-16T08:19:44","19,12"],
    [14866,"2019-04-16T08:21:51","19"],
    [14867,"2019-04-16T08:23:48","19,12"],
    [14868,"2019-04-16T09:47:06","19,25"],
    [14869,"2019-04-16T09:48:08","19,12"],
    [14870,"2019-04-16T09:49:08","19,25"],
    [14871,"2019-04-16T10:53:51","19,37"],
    [14872,"2019-04-16T11:32:17","19,25"],
    [14873,"2019-04-16T12:01:29","19,37"],
    [14874,"2019-04-16T12:16:43","19,25"],
    [14875,"2019-04-16T12:22:50","19,37"],
    [14876,"2019-04-16T12:23:52","19,25"],
    [14877,"2019-04-16T12:24:54","19,37"],
    [14878,"2019-04-16T12:27:52","19,25"],
    [14879,"2019-04-16T12:36:52","19,37"],
    [14880,"2019-04-16T12:44:58","19,37"],
    [14881,"2019-04-16T12:45:59","19,25"],
    [14882,"2019-04-16T12:47:03","19,37"],
    [14883,"2019-04-16T12:49:02","19,25"],
    [14884,"2019-04-16T12:53:08","19,25"],
    [14885,"2019-04-16T12:55:05","19,37"],
    [14886,"2019-04-16T12:57:10","19,25"],
    [14887,"2019-04-16T12:59:08","19,37"],
    [14888,"2019-04-16T14:04:52","19,5"],
    [14889,"2019-04-16T14:07:52","19,5"],
    [14890,"2019-04-16T14:13:59","19,37"],
    [14891,"2019-04-16T14:14:53","19,5"],
    [14892,"2019-04-16T16:08:51","19,62"],
    [14893,"2019-04-16T16:09:51","19,5"],
    [14894,"2019-04-16T16:10:52","19,62"],
    [14895,"2019-04-16T18:46:14","19,5"],
    [14896,"2019-04-16T18:47:22","19,62"],
    [14897,"2019-04-16T19:06:36","19,5"],
    [14898,"2019-04-16T19:07:44","19,62"],
    [14899,"2019-04-16T19:12:56","19,5"],
    [14900,"2019-04-16T19:18:03","19,5"],
    [14901,"2019-04-16T19:19:07","19,62"],
    [14902,"2019-04-16T19:28:23","19,62"],
    [14903,"2019-04-16T19:29:24","19,5"],
    [14904,"2019-04-16T19:58:56","19,37"],
    [14905,"2019-04-16T20:25:39","19,25"],
    [14906,"2019-04-16T21:26:58","19,12"],
    [14907,"2019-04-16T21:29:52","19,25"],
    [14908,"2019-04-16T21:30:54","19,12"],
    [14909,"2019-04-16T21:32:55","19,25"],
    [14910,"2019-04-16T21:33:59","19,12"],
    [14911,"2019-04-16T22:31:55","19"],
    [14912,"2019-04-16T22:32:58","19,12"],
    [14913,"2019-04-16T22:55:34","19"],
    [14914,"2019-04-16T22:56:37","19,12"],
    [14915,"2019-04-16T22:58:37","19,12"],
    [14916,"2019-04-16T22:59:46","19"],
    [14917,"2019-04-16T23:16:50","19"],
    [14918,"2019-04-17T00:08:48","18,87"],
    [14919,"2019-04-17T00:18:02","19"],
    [14920,"2019-04-17T00:52:39","19,12"],
    [14921,"2019-04-17T01:18:49","19"],
    [14922,"2019-04-17T01:45:43","19,12"],
    [14923,"2019-04-17T02:07:05","19"],
    [14924,"2019-04-17T02:10:06","19,12"],
    [14925,"2019-04-17T02:12:09","19,12"],
    [14926,"2019-04-17T02:13:13","19"],
    [14927,"2019-04-17T02:16:13","19,12"],
    [14928,"2019-04-17T02:26:27","19,25"],
    [14929,"2019-04-17T02:37:41","19,12"],
    [14930,"2019-04-17T02:42:43","19,25"],
    [14931,"2019-04-17T02:45:48","19,12"],
    [14932,"2019-04-17T02:48:50","19,12"],
    [14933,"2019-04-17T02:50:51","19,25"],
    [14934,"2019-04-17T02:52:58","19,25"],
    [14935,"2019-04-17T02:54:04","19,12"],
    [14936,"2019-04-17T02:55:56","19,12"],
    [14937,"2019-04-17T03:14:30","19,25"],
    [14938,"2019-04-17T03:15:32","19,12"],
    [14939,"2019-04-17T03:16:40","19,25"],
    [14940,"2019-04-17T03:20:39","19,12"],
    [14941,"2019-04-17T03:22:43","19,25"],
    [14942,"2019-04-17T03:24:43","19,12"],
    [14943,"2019-04-17T03:25:37","19,25"],
    [14944,"2019-04-17T03:34:51","19,37"],
    [14945,"2019-04-17T03:40:55","19,25"],
    [14946,"2019-04-17T03:41:58","19,37"],
    [14947,"2019-04-17T04:03:16","19,5"],
    [14948,"2019-04-17T04:06:28","19,37"],
    [14949,"2019-04-17T04:10:34","19,37"],
    [14950,"2019-04-17T04:11:33","19,5"],
    [14951,"2019-04-17T04:13:33","19,37"],
    [14952,"2019-04-17T04:14:36","19,5"],
    [14953,"2019-04-17T04:17:36","19,37"],
    [14954,"2019-04-17T04:19:42","19,5"],
    [14955,"2019-04-17T04:20:46","19,37"],
    [14956,"2019-04-17T04:23:48","19,5"],
    [14957,"2019-04-17T04:34:01","19,37"],
    [14958,"2019-04-17T05:10:36","19,25"],
    [14959,"2019-04-17T05:11:39","19,37"],
    [14960,"2019-04-17T05:15:43","19,25"],
    [14961,"2019-04-17T05:16:49","19,37"],
    [14962,"2019-04-17T05:18:49","19,37"],
    [14963,"2019-04-17T05:25:59","19,25"],
    [14964,"2019-04-17T05:51:47","19,12"],
    [14965,"2019-04-17T05:54:58","19,25"],
    [14966,"2019-04-17T05:55:56","19,12"],
    [14967,"2019-04-17T06:18:08","19"],
    [14968,"2019-04-17T06:37:33","19,12"],
    [14969,"2019-04-17T06:38:34","19"],
    [14970,"2019-04-17T06:41:37","19"],
    [14971,"2019-04-17T07:04:59","18,87"],
    [14972,"2019-04-17T07:06:59","19"],
    [14973,"2019-04-17T07:08:00","18,87"],
    [14974,"2019-04-17T07:10:01","19"],
    [14975,"2019-04-17T07:11:10","18,87"],
    [14976,"2019-04-17T07:14:10","19"],
    [14977,"2019-04-17T07:19:17","18,87"],
    [14978,"2019-04-17T07:31:25","19"],
    [14979,"2019-04-17T07:34:36","18,87"],
    [14980,"2019-04-17T07:42:35","18,87"],
    [14981,"2019-04-17T07:43:37","19"],
    [14982,"2019-04-17T07:51:52","18,87"],
    [14983,"2019-04-17T07:54:52","18,87"],
    [14984,"2019-04-17T08:02:01","19"],
    [14985,"2019-04-17T08:37:09","19,12"],
    [14986,"2019-04-17T08:46:25","19"],
    [14987,"2019-04-17T09:13:55","19,12"],
    [14988,"2019-04-17T09:14:55","19"],
    [14989,"2019-04-17T09:27:17","19,12"],
    [14990,"2019-04-17T09:28:19","19"],
    [14991,"2019-04-17T09:33:19","19"],
    [14992,"2019-04-17T09:34:20","19,12"],
    [14993,"2019-04-17T09:37:22","19"],
    [14994,"2019-04-17T09:38:27","19,12"],
    [14995,"2019-04-17T10:08:54","19"],
    [14996,"2019-04-17T10:11:59","19,12"],
    [14997,"2019-04-17T10:15:18","19"],
    [14998,"2019-04-17T10:38:44","19,12"],
    [14999,"2019-04-17T10:45:54","19,12"],
    [15000,"2019-04-17T10:46:56","19"],
    [15001,"2019-04-17T10:50:58","19,12"],
    [15002,"2019-04-17T10:51:59","19"],
    [15003,"2019-04-17T10:54:02","19,12"],
    [15004,"2019-04-17T10:56:06","19"],
    [15005,"2019-04-17T10:57:08","19,12"],
    [15006,"2019-04-17T11:15:29","19"],
    [15007,"2019-04-17T11:16:35","19,12"],
    [15008,"2019-04-17T11:21:37","19"],
    [15009,"2019-04-17T11:26:37","19"],
    [15010,"2019-04-17T11:28:40","19,12"],
    [15011,"2019-04-17T12:14:27","19,25"],
    [15012,"2019-04-17T12:29:00","19,12"],
    [15013,"2019-04-17T12:31:11","19,25"],
    [15014,"2019-04-17T12:34:06","19,12"],
    [15015,"2019-04-17T12:35:06","19,25"],
    [15016,"2019-04-17T13:06:47","19,37"],
    [15017,"2019-04-17T13:23:01","19,25"],
    [15018,"2019-04-17T13:25:08","19,37"],
    [15019,"2019-04-17T13:30:08","19,25"],
    [15020,"2019-04-17T13:46:32","19,37"],
    [15021,"2019-04-17T14:06:54","19,25"],
    [15022,"2019-04-17T14:29:24","19,37"],
    [15023,"2019-04-17T14:32:26","19,25"],
    [15024,"2019-04-17T14:33:27","19,37"],
    [15025,"2019-04-17T14:42:33","19,25"],
    [15026,"2019-04-17T14:43:37","19,37"],
    [15027,"2019-04-17T15:06:58","19,37"],
    [15028,"2019-04-17T15:16:08","19,5"],
    [15029,"2019-04-17T15:19:13","19,37"],
    [15030,"2019-04-17T15:21:10","19,37"],
    [15031,"2019-04-17T15:28:31","19,25"],
    [15032,"2019-04-17T15:44:46","19,37"],
    [15033,"2019-04-17T16:27:50","19,5"],
    [15034,"2019-04-17T16:30:53","19,37"],
    [15035,"2019-04-17T16:33:58","19,5"],
    [15036,"2019-04-17T16:35:55","19,5"],
    [15037,"2019-04-17T16:38:00","19,37"],
    [15038,"2019-04-17T16:39:04","19,5"],
    [15039,"2019-04-17T16:50:17","19,37"],
    [15040,"2019-04-17T17:01:32","19,5"],
    [15041,"2019-04-17T17:05:34","19,37"],
    [15042,"2019-04-17T17:06:36","19,5"],
    [15043,"2019-04-17T17:07:48","19,37"],
    [15044,"2019-04-17T17:21:01","19,5"],
    [15045,"2019-04-17T20:11:30","19,37"],
    [15046,"2019-04-17T20:12:33","19,5"],
    [15047,"2019-04-17T20:21:43","19,37"],
    [15048,"2019-04-17T20:25:44","19,5"],
    [15049,"2019-04-17T20:31:46","19,37"],
    [15050,"2019-04-17T20:35:50","19,5"],
    [15051,"2019-04-17T20:36:54","19,37"],
    [15052,"2019-04-17T20:39:00","19,5"],
    [15053,"2019-04-17T20:40:00","19,37"],
    [15054,"2019-04-17T22:04:32","19,25"],
    [15055,"2019-04-17T22:06:29","19,25"],
    [15056,"2019-04-17T22:07:31","19,37"],
    [15057,"2019-04-17T23:02:31","19,25"],
    [15058,"2019-04-18T00:09:35","19,12"],
    [15059,"2019-04-18T00:10:45","19,25"],
    [15060,"2019-04-18T00:13:49","19,12"],
    [15061,"2019-04-18T01:36:33","19,25"],
    [15062,"2019-04-18T01:37:32","19,12"],
    [15063,"2019-04-18T02:30:05","19,12"],
    [15064,"2019-04-18T07:07:13","19"],
    [15065,"2019-04-18T07:08:22","19,12"],
    [15066,"2019-04-18T07:10:21","19"],
    [15067,"2019-04-18T07:13:20","19"],
    [15068,"2019-04-18T07:38:52","18,87"],
    [15069,"2019-04-18T07:39:57","19"],
    [15070,"2019-04-18T07:41:59","18,87"],
    [15071,"2019-04-18T07:43:02","19"],
    [15072,"2019-04-18T07:44:04","18,87"],
    [15073,"2019-04-18T08:01:32","19"],
    [15074,"2019-04-18T08:03:26","19"],
    [15075,"2019-04-18T08:23:05","18,87"],
    [15076,"2019-04-18T08:33:22","18,75"],
    [15077,"2019-04-18T08:47:44","18,87"],
    [15078,"2019-04-18T08:49:39","18,75"],
    [15079,"2019-04-18T08:51:21","18,87"],
    [15080,"2019-04-18T09:06:09","19"],
    [15081,"2019-04-18T09:08:10","19"],
    [15082,"2019-04-18T09:09:11","18,87"],
    [15083,"2019-04-18T09:24:24","19"],
    [15084,"2019-04-18T09:45:57","19,12"],
    [15085,"2019-04-18T09:47:03","19"],
    [15086,"2019-04-18T10:19:26","19,12"],
    [15087,"2019-04-18T10:22:34","19,12"],
    [15088,"2019-04-18T10:24:38","19"],
    [15089,"2019-04-18T10:25:38","19,12"],
    [15090,"2019-04-18T11:07:31","19,25"],
    [15091,"2019-04-18T11:08:33","19,12"],
    [15092,"2019-04-18T11:14:38","19,25"],
    [15093,"2019-04-18T11:16:39","19,12"],
    [15094,"2019-04-18T11:19:40","19,25"],
    [15095,"2019-04-18T11:26:43","19,12"],
    [15096,"2019-04-18T11:27:46","19,25"],
    [15097,"2019-04-18T12:43:02","19,37"],
    [15098,"2019-04-18T12:44:04","19,25"],
    [15099,"2019-04-18T12:49:13","19,25"],
    [15100,"2019-04-18T13:06:31","19,37"],
    [15101,"2019-04-18T13:12:44","19,5"],
    [15102,"2019-04-18T13:16:44","19,62"],
    [15103,"2019-04-18T13:18:51","19,75"],
    [15104,"2019-04-18T13:26:53","19,75"],
    [15105,"2019-04-18T13:40:14","19,87"],
    [15106,"2019-04-18T13:45:20","19,75"],
    [15107,"2019-04-18T13:51:23","19,62"],
    [15108,"2019-04-18T13:56:23","19,5"],
    [15109,"2019-04-18T14:00:36","19,62"],
    [15110,"2019-04-18T14:21:51","19,5"],
    [15111,"2019-04-18T14:55:23","19,62"],
    [15112,"2019-04-18T14:56:25","19,5"],
    [15113,"2019-04-18T15:01:25","19,62"],
    [15114,"2019-04-18T15:15:34","19,75"],
    [15115,"2019-04-18T15:16:36","19,62"],
    [15116,"2019-04-18T15:17:34","19,75"],
    [15117,"2019-04-18T15:24:47","19,87"],
    [15118,"2019-04-18T16:18:05","19,75"],
    [15119,"2019-04-18T16:38:16","19,87"],
    [15120,"2019-04-18T16:52:25","19,75"],
    [15121,"2019-04-18T16:55:26","19,87"],
    [15122,"2019-04-18T16:59:31","20"],
    [15123,"2019-04-18T17:26:58","19,87"],
    [15124,"2019-04-18T17:28:05","20"],
    [15125,"2019-04-18T17:46:25","19,87"],
    [15126,"2019-04-18T17:47:26","20"],
    [15127,"2019-04-18T17:49:34","19,87"],
    [15128,"2019-04-18T18:28:17","19,75"],
    [15129,"2019-04-18T18:30:13","19,75"],
    [15130,"2019-04-18T18:44:22","19,87"],
    [15131,"2019-04-18T18:45:25","19,75"],
    [15132,"2019-04-18T18:47:29","19,87"],
    [15133,"2019-04-18T19:03:40","19,87"],
    [15134,"2019-04-18T19:06:42","19,75"],
    [15135,"2019-04-18T19:08:46","19,75"],
    [15136,"2019-04-18T19:11:47","19,87"],
    [15137,"2019-04-18T19:12:52","19,75"],
    [15138,"2019-04-18T19:23:56","19,87"],
    [15139,"2019-04-18T19:25:00","19,75"],
    [15140,"2019-04-18T22:18:53","19,62"],
    [15141,"2019-04-18T22:20:54","19,62"],
    [15142,"2019-04-18T22:21:58","19,75"],
    [15143,"2019-04-18T22:22:58","19,62"],
    [15144,"2019-04-19T01:19:19","19,5"],
    [15145,"2019-04-19T01:20:20","19,62"],
    [15146,"2019-04-19T01:23:20","19,62"],
    [15147,"2019-04-19T01:29:25","19,5"],
    [15148,"2019-04-19T01:30:31","19,62"],
    [15149,"2019-04-19T01:37:36","19,5"],
    [15150,"2019-04-19T01:38:37","19,62"],
    [15151,"2019-04-19T01:41:38","19,5"],
    [15152,"2019-04-19T01:42:39","19,62"],
    [15153,"2019-04-19T01:45:42","19,5"],
    [15154,"2019-04-19T01:47:39","19,5"],
    [15155,"2019-04-19T01:49:41","19,62"],
    [15156,"2019-04-19T01:50:42","19,5"],
    [15157,"2019-04-19T01:52:45","19,62"],
    [15158,"2019-04-19T01:54:48","19,62"],
    [15159,"2019-04-19T02:08:12","19,5"],
    [15160,"2019-04-19T02:09:14","19,62"],
    [15161,"2019-04-19T02:12:17","19,62"],
    [15162,"2019-04-19T02:13:15","19,5"],
    [15163,"2019-04-19T02:14:21","19,62"],
    [15164,"2019-04-19T02:16:17","19,5"],
    [15165,"2019-04-19T02:18:23","19,62"],
    [15166,"2019-04-19T02:19:23","19,5"],
    [15167,"2019-04-19T02:21:22","19,62"],
    [15168,"2019-04-19T02:23:26","19,5"],
    [15169,"2019-04-19T03:54:07","19,37"],
    [15170,"2019-04-19T03:58:10","19,37"],
    [15171,"2019-04-19T04:02:18","19,5"],
    [15172,"2019-04-19T04:03:25","19,37"],
    [15173,"2019-04-19T04:05:17","19,37"],
    [15174,"2019-04-19T04:06:19","19,5"],
    [15175,"2019-04-19T04:07:22","19,37"],
    [15176,"2019-04-19T04:10:24","19,5"],
    [15177,"2019-04-19T04:16:26","19,5"],
    [15178,"2019-04-19T04:17:28","19,37"],
    [15179,"2019-04-19T06:32:00","19,25"],
    [15180,"2019-04-19T06:34:02","19,37"],
    [15181,"2019-04-19T06:38:06","19,25"],
    [15182,"2019-04-19T06:39:19","19,37"],
    [15183,"2019-04-19T06:50:24","19,37"],
    [15184,"2019-04-19T06:51:22","19,25"],
    [15185,"2019-04-19T07:37:15","19,37"],
    [15186,"2019-04-19T08:09:41","19,37"],
    [15187,"2019-04-19T08:10:39","19,25"],
    [15188,"2019-04-19T08:11:52","19,37"],
    [15189,"2019-04-19T08:14:43","19,37"],
    [15190,"2019-04-19T08:32:21","19,25"],
    [15191,"2019-04-19T08:33:27","19,37"],
    [15192,"2019-04-19T08:35:30","19,25"],
    [15193,"2019-04-19T08:37:30","19,37"],
    [15194,"2019-04-19T09:32:48","19,37"],
    [15195,"2019-04-19T10:01:46","19,5"],
    [15196,"2019-04-19T10:03:50","19,5"],
    [15197,"2019-04-19T10:04:51","19,37"],
    [15198,"2019-04-19T10:06:53","19,5"],
    [15199,"2019-04-19T10:09:55","19,37"],
    [15200,"2019-04-19T10:11:05","19,5"],
    [15201,"2019-04-19T10:15:08","19,37"],
    [15202,"2019-04-19T10:16:24","19,5"],
    [15203,"2019-04-19T11:47:17","19,5"],
    [15204,"2019-04-19T13:28:05","19,62"],
    [15205,"2019-04-19T13:29:10","19,5"],
    [15206,"2019-04-19T13:33:23","19,62"],
    [15207,"2019-04-19T13:55:59","19,75"],
    [15208,"2019-04-19T14:09:26","19,87"],
    [15209,"2019-04-19T14:21:49","20"],
    [15210,"2019-04-19T14:28:45","20"],
    [15211,"2019-04-19T14:38:02","19,87"],
    [15212,"2019-04-19T14:43:12","19,87"],
    [15213,"2019-04-19T14:44:28","20"],
    [15214,"2019-04-19T14:45:17","19,87"],
    [15215,"2019-04-19T15:10:10","19,87"],
    [15216,"2019-04-19T15:38:31","20"],
    [15217,"2019-04-19T15:41:28","20"],
    [15218,"2019-04-19T15:42:33","19,87"],
    [15219,"2019-04-19T15:45:33","20"],
    [15220,"2019-04-19T15:48:35","20"],
    [15221,"2019-04-19T15:49:34","19,87"],
    [15222,"2019-04-19T15:50:48","20"],
    [15223,"2019-04-19T15:51:41","19,87"],
    [15224,"2019-04-19T15:54:00","19,87"],
    [15225,"2019-04-19T17:57:09","19,75"],
    [15226,"2019-04-19T17:58:14","19,87"],
    [15227,"2019-04-19T18:11:30","19,87"],
    [15228,"2019-04-19T18:12:34","19,75"],
    [15229,"2019-04-19T18:16:34","19,87"],
    [15230,"2019-04-19T18:17:34","19,75"],
    [15231,"2019-04-19T18:19:36","19,87"],
    [15232,"2019-04-19T18:23:44","19,75"],
    [15233,"2019-04-19T18:38:53","19,87"],
    [15234,"2019-04-19T18:55:00","19,75"],
    [15235,"2019-04-19T18:56:02","19,87"],
    [15236,"2019-04-19T18:58:10","19,75"],
    [15237,"2019-04-19T19:20:39","19,62"],
    [15238,"2019-04-19T19:21:42","19,75"],
    [15239,"2019-04-19T19:23:42","19,75"],
    [15240,"2019-04-19T19:25:43","19,62"],
    [15241,"2019-04-19T19:27:46","19,75"],
    [15242,"2019-04-19T19:28:50","19,62"],
    [15243,"2019-04-19T19:32:50","19,75"],
    [15244,"2019-04-19T19:49:08","19,62"],
    [15245,"2019-04-19T19:50:08","19,75"],
    [15246,"2019-04-19T19:52:11","19,62"],
    [15247,"2019-04-19T19:53:14","19,75"],
    [15248,"2019-04-19T19:55:17","19,75"],
    [15249,"2019-04-19T19:56:22","19,62"],
    [15250,"2019-04-19T23:27:45","19,75"],
    [15251,"2019-04-19T23:28:46","19,62"],
    [15252,"2019-04-19T23:34:58","19,75"],
    [15253,"2019-04-19T23:38:05","19,62"],
    [15254,"2019-04-19T23:56:25","19,62"],
    [15255,"2019-04-19T23:57:27","19,75"],
    [15256,"2019-04-20T01:12:01","19,62"],
    [15257,"2019-04-20T01:13:01","19,75"],
    [15258,"2019-04-20T01:15:07","19,62"],
    [15259,"2019-04-20T01:18:06","19,62"],
    [15260,"2019-04-20T01:20:09","19,75"],
    [15261,"2019-04-20T01:21:09","19,62"],
    [15262,"2019-04-20T01:22:14","19,75"],
    [15263,"2019-04-20T01:24:11","19,75"],
    [15264,"2019-04-20T01:25:13","19,62"],
    [15265,"2019-04-20T01:30:15","19,75"],
    [15266,"2019-04-20T01:31:17","19,62"],
    [15267,"2019-04-20T01:34:22","19,75"],
    [15268,"2019-04-20T01:35:28","19,62"],
    [15269,"2019-04-20T03:11:09","19,5"],
    [15270,"2019-04-20T03:12:21","19,62"],
    [15271,"2019-04-20T03:15:19","19,5"],
    [15272,"2019-04-20T03:22:27","19,62"],
    [15273,"2019-04-20T03:23:27","19,5"],
    [15274,"2019-04-20T03:24:28","19,62"],
    [15275,"2019-04-20T03:26:30","19,5"],
    [15276,"2019-04-20T03:28:23","19,5"],
    [15277,"2019-04-20T03:29:20","19,62"],
    [15278,"2019-04-20T03:30:25","19,5"],
    [15279,"2019-04-20T03:31:25","19,62"],
    [15280,"2019-04-20T03:32:37","19,5"],
    [15281,"2019-04-20T03:36:36","19,62"],
    [15282,"2019-04-20T03:37:46","19,5"],
    [15283,"2019-04-20T03:39:50","19,62"],
    [15284,"2019-04-20T03:41:47","19,5"],
    [15285,"2019-04-20T03:45:50","19,62"],
    [15286,"2019-04-20T03:46:51","19,5"],
    [15287,"2019-04-20T03:52:54","19,62"],
    [15288,"2019-04-20T03:56:06","19,5"],
    [15289,"2019-04-20T03:58:02","19,62"],
    [15290,"2019-04-20T03:59:05","19,5"],
    [15291,"2019-04-20T04:00:11","19,62"],
    [15292,"2019-04-20T04:01:12","19,5"],
    [15293,"2019-04-20T04:02:17","19,62"],
    [15294,"2019-04-20T05:04:19","19,5"],
    [15295,"2019-04-20T05:05:21","19,62"],
    [15296,"2019-04-20T05:07:17","19,5"],
    [15297,"2019-04-20T05:09:22","19,62"],
    [15298,"2019-04-20T05:11:21","19,5"],
    [15299,"2019-04-20T05:12:22","19,62"],
    [15300,"2019-04-20T05:13:19","19,5"],
    [15301,"2019-04-20T07:11:26","19,37"],
    [15302,"2019-04-20T07:12:28","19,5"],
    [15303,"2019-04-20T07:15:29","19,5"],
    [15304,"2019-04-20T07:16:27","19,37"],
    [15305,"2019-04-20T07:17:32","19,5"],
    [15306,"2019-04-20T07:20:37","19,37"],
    [15307,"2019-04-20T07:21:41","19,5"],
    [15308,"2019-04-20T09:47:29","19,37"],
    [15309,"2019-04-20T09:50:36","19,5"],
    [15310,"2019-04-20T09:51:40","19,37"],
    [15311,"2019-04-20T09:55:39","19,37"],
    [15312,"2019-04-20T10:03:59","19,5"],
    [15313,"2019-04-20T10:05:02","19,37"],
    [15314,"2019-04-20T10:29:46","19,5"],
    [15315,"2019-04-20T10:31:52","19,37"],
    [15316,"2019-04-20T10:35:58","19,5"],
    [15317,"2019-04-20T10:39:06","19,37"],
    [15318,"2019-04-20T10:40:00","19,5"],
    [15319,"2019-04-20T12:26:57","19,62"],
    [15320,"2019-04-20T12:29:03","19,5"],
    [15321,"2019-04-20T12:31:03","19,62"],
    [15322,"2019-04-20T12:36:07","19,5"],
    [15323,"2019-04-20T12:38:11","19,62"],
    [15324,"2019-04-20T12:41:16","19,5"],
    [15325,"2019-04-20T12:42:16","19,62"],
    [15326,"2019-04-20T14:04:59","19,5"],
    [15327,"2019-04-20T14:06:06","19,62"],
    [15328,"2019-04-20T14:11:09","19,5"],
    [15329,"2019-04-20T14:12:13","19,62"],
    [15330,"2019-04-20T14:18:21","19,5"],
    [15331,"2019-04-20T14:20:05","19,62"],
    [15332,"2019-04-20T14:24:12","19,5"],
    [15333,"2019-04-20T14:26:14","19,62"],
    [15334,"2019-04-20T14:27:15","19,5"],
    [15335,"2019-04-20T14:28:25","19,62"],
    [15336,"2019-04-20T14:30:28","19,5"],
    [15337,"2019-04-20T14:31:31","19,62"],
    [15338,"2019-04-20T14:33:26","19,5"],
    [15339,"2019-04-20T14:34:32","19,62"],
    [15340,"2019-04-20T14:46:52","19,5"],
    [15341,"2019-04-20T14:47:57","19,62"],
    [15342,"2019-04-20T14:56:15","19,5"],
    [15343,"2019-04-20T14:58:19","19,5"],
    [15344,"2019-04-20T14:59:20","19,62"],
    [15345,"2019-04-20T15:07:30","19,5"],
    [15346,"2019-04-20T15:08:32","19,62"],
    [15347,"2019-04-20T15:48:04","19,5"],
    [15348,"2019-04-20T15:50:01","19,5"],
    [15349,"2019-04-20T15:53:04","19,62"],
    [15350,"2019-04-20T15:55:08","19,5"],
    [15351,"2019-04-20T15:57:10","19,62"],
    [15352,"2019-04-20T16:00:12","19,5"],
    [15353,"2019-04-20T16:01:14","19,62"],
    [15354,"2019-04-20T16:02:18","19,5"],
    [15355,"2019-04-20T16:05:27","19,62"],
    [15356,"2019-04-20T16:08:36","19,62"],
    [15357,"2019-04-20T16:09:33","19,5"],
    [15358,"2019-04-20T16:12:38","19,62"],
    [15359,"2019-04-20T16:13:43","19,5"],
    [15360,"2019-04-20T16:16:45","19,62"],
    [15361,"2019-04-20T16:18:40","19,62"],
    [15362,"2019-04-20T16:19:42","19,5"],
    [15363,"2019-04-20T18:28:19","19,37"],
    [15364,"2019-04-20T18:29:20","19,5"],
    [15365,"2019-04-20T18:32:24","19,37"],
    [15366,"2019-04-20T18:36:23","19,37"],
    [15367,"2019-04-20T18:38:26","19,5"],
    [15368,"2019-04-20T18:45:35","19,37"],
    [15369,"2019-04-20T18:46:39","19,5"],
    [15370,"2019-04-20T18:48:37","19,37"],
    [15371,"2019-04-20T18:49:40","19,5"],
    [15372,"2019-04-20T18:52:42","19,37"],
    [15373,"2019-04-20T18:56:55","19,5"],
    [15374,"2019-04-20T18:57:55","19,37"],
    [15375,"2019-04-20T18:59:04","19,5"],
    [15376,"2019-04-20T19:05:06","19,5"],
    [15377,"2019-04-20T19:06:05","19,37"],
    [15378,"2019-04-20T21:57:25","19,25"],
    [15379,"2019-04-20T21:59:32","19,37"],
    [15380,"2019-04-20T22:02:30","19,25"],
    [15381,"2019-04-20T22:04:31","19,37"],
    [15382,"2019-04-20T22:08:40","19,25"],
    [15383,"2019-04-20T22:12:45","19,37"],
    [15384,"2019-04-20T22:20:53","19,37"],
    [15385,"2019-04-20T22:21:52","19,25"],
    [15386,"2019-04-21T00:12:57","19,12"],
    [15387,"2019-04-21T00:14:00","19,25"],
    [15388,"2019-04-21T00:18:02","19,12"],
    [15389,"2019-04-21T00:23:59","19,12"],
    [15390,"2019-04-21T01:50:09","19,25"],
    [15391,"2019-04-21T01:52:13","19,12"],
    [15392,"2019-04-21T01:55:12","19,25"],
    [15393,"2019-04-21T01:56:13","19,12"],
    [15394,"2019-04-21T01:57:19","19,25"],
    [15395,"2019-04-21T02:02:17","19,12"],
    [15396,"2019-04-21T02:04:20","19,25"],
    [15397,"2019-04-21T02:10:21","19,12"],
    [15398,"2019-04-21T02:12:24","19,25"],
    [15399,"2019-04-21T02:14:21","19,25"],
    [15400,"2019-04-21T02:15:27","19,12"],
    [15401,"2019-04-21T02:17:25","19,25"],
    [15402,"2019-04-21T02:19:23","19,25"],
    [15403,"2019-04-21T02:20:29","19,12"],
    [15404,"2019-04-21T02:29:45","19,25"],
    [15405,"2019-04-21T02:30:46","19,12"],
    [15406,"2019-04-21T02:32:44","19,25"],
    [15407,"2019-04-21T02:33:47","19,12"],
    [15408,"2019-04-21T02:35:49","19,25"],
    [15409,"2019-04-21T02:47:01","19,25"],
    [15410,"2019-04-21T02:49:03","19,12"],
    [15411,"2019-04-21T02:51:03","19,12"],
    [15412,"2019-04-21T02:54:09","19,25"],
    [15413,"2019-04-21T02:56:06","19,25"],
    [15414,"2019-04-21T02:57:04","19,12"],
    [15415,"2019-04-21T03:01:10","19,25"],
    [15416,"2019-04-21T03:05:13","19,12"],
    [15417,"2019-04-21T03:07:15","19,25"],
    [15418,"2019-04-21T03:09:12","19,25"],
    [15419,"2019-04-21T03:10:11","19,12"],
    [15420,"2019-04-21T03:12:12","19,25"],
    [15421,"2019-04-21T03:13:17","19,12"],
    [15422,"2019-04-21T03:18:18","19,12"],
    [15423,"2019-04-21T03:24:21","19,25"],
    [15424,"2019-04-21T03:26:27","19,12"],
    [15425,"2019-04-21T03:31:33","19,25"],
    [15426,"2019-04-21T03:33:34","19,12"],
    [15427,"2019-04-21T03:34:42","19,25"],
    [15428,"2019-04-21T03:38:49","19,12"],
    [15429,"2019-04-21T03:40:51","19,25"],
    [15430,"2019-04-21T03:44:53","19,12"],
    [15431,"2019-04-21T03:45:54","19,25"],
    [15432,"2019-04-21T03:46:57","19,12"],
    [15433,"2019-04-21T03:48:52","19,25"],
    [15434,"2019-04-21T03:49:57","19,12"],
    [15435,"2019-04-21T03:53:02","19,12"],
    [15436,"2019-04-21T03:54:00","19,25"],
    [15437,"2019-04-21T03:55:57","19,25"],
    [15438,"2019-04-21T04:23:35","19,12"],
    [15439,"2019-04-21T04:24:38","19,25"],
    [15440,"2019-04-21T04:25:43","19,12"],
    [15441,"2019-04-21T04:27:39","19,25"],
    [15442,"2019-04-21T04:28:42","19,12"],
    [15443,"2019-04-21T04:29:45","19,25"],
    [15444,"2019-04-21T04:33:52","19,12"],
    [15445,"2019-04-21T04:35:48","19,12"],
    [15446,"2019-04-21T04:38:48","19,25"],
    [15447,"2019-04-21T04:40:50","19,12"],
    [15448,"2019-04-21T04:41:55","19,25"],
    [15449,"2019-04-21T04:43:56","19,12"],
    [15450,"2019-04-21T04:59:12","19,25"],
    [15451,"2019-04-21T05:00:07","19,12"],
    [15452,"2019-04-21T06:10:28","19"],
    [15453,"2019-04-21T06:11:29","19,12"],
    [15454,"2019-04-21T06:14:28","19,12"],
    [15455,"2019-04-21T06:15:29","19"],
    [15456,"2019-04-21T07:02:16","18,87"],
    [15457,"2019-04-21T07:03:19","19"],
    [15458,"2019-04-21T07:05:21","18,87"],
    [15459,"2019-04-21T07:23:42","18,75"],
    [15460,"2019-04-21T09:14:14","18,87"],
    [15461,"2019-04-21T09:18:19","18,75"],
    [15462,"2019-04-21T09:20:25","18,87"],
    [15463,"2019-04-21T09:23:34","18,75"],
    [15464,"2019-04-21T09:25:32","18,75"],
    [15465,"2019-04-21T09:26:38","18,87"],
    [15466,"2019-04-21T09:45:48","18,87"],
    [15467,"2019-04-21T09:46:46","18,75"],
    [15468,"2019-04-21T09:47:47","18,87"],
    [15469,"2019-04-21T09:48:47","18,75"],
    [15470,"2019-04-21T09:49:54","18,87"],
    [15471,"2019-04-21T09:51:58","18,87"],
    [15472,"2019-04-21T09:53:56","18,75"],
    [15473,"2019-04-21T09:55:00","18,87"],
    [15474,"2019-04-21T11:07:56","19"],
    [15475,"2019-04-21T11:09:00","18,87"],
    [15476,"2019-04-21T11:12:00","19"],
    [15477,"2019-04-21T11:13:00","18,87"],
    [15478,"2019-04-21T11:15:05","19"],
    [15479,"2019-04-21T11:16:05","18,87"],
    [15480,"2019-04-21T11:17:12","19"],
    [15481,"2019-04-21T11:19:13","18,87"],
    [15482,"2019-04-21T11:20:10","19"],
    [15483,"2019-04-21T12:18:41","19,12"],
    [15484,"2019-04-21T12:19:48","19"],
    [15485,"2019-04-21T12:22:53","19"],
    [15486,"2019-04-21T12:24:49","19,12"],
    [15487,"2019-04-21T12:26:53","19"],
    [15488,"2019-04-21T12:27:57","19,12"],
    [15489,"2019-04-21T12:31:10","19"],
    [15490,"2019-04-21T12:35:12","19,12"],
    [15491,"2019-04-21T12:37:10","19,12"],
    [15492,"2019-04-21T13:39:28","19,25"],
    [15493,"2019-04-21T13:40:30","19,12"],
    [15494,"2019-04-21T13:47:40","19,25"],
    [15495,"2019-04-21T13:54:54","19,25"],
    [15496,"2019-04-21T13:56:00","19,12"],
    [15497,"2019-04-21T14:06:07","19,12"],
    [15498,"2019-04-21T14:24:39","19,25"],
    [15499,"2019-04-21T14:26:39","19,12"],
    [15500,"2019-04-21T14:27:39","19,25"],
    [15501,"2019-04-21T14:33:47","19,12"],
    [15502,"2019-04-21T15:15:35","19"],
    [15503,"2019-04-21T15:44:18","19,12"],
    [15504,"2019-04-21T15:51:22","19,25"],
    [15505,"2019-04-21T16:16:02","19,12"],
    [15506,"2019-04-21T16:33:13","19,25"],
    [15507,"2019-04-21T16:34:18","19,12"],
    [15508,"2019-04-21T17:37:15","19"],
    [15509,"2019-04-21T17:39:13","19,12"],
    [15510,"2019-04-21T17:44:25","19"],
    [15511,"2019-04-21T17:47:22","19,12"],
    [15512,"2019-04-21T17:50:27","19"],
    [15513,"2019-04-21T20:18:30","18,87"],
    [15514,"2019-04-21T20:23:31","18,87"],
    [15515,"2019-04-21T20:24:32","19"],
    [15516,"2019-04-21T20:27:31","18,87"],
    [15517,"2019-04-21T20:28:32","19"],
    [15518,"2019-04-21T20:30:34","18,87"],
    [15519,"2019-04-21T20:31:36","19"],
    [15520,"2019-04-21T20:33:40","18,87"],
    [15521,"2019-04-21T20:34:42","19"],
    [15522,"2019-04-21T20:36:47","18,87"],
    [15523,"2019-04-21T20:37:48","19"],
    [15524,"2019-04-21T20:39:47","19"],
    [15525,"2019-04-21T20:40:51","18,87"],
    [15526,"2019-04-21T23:57:35","18,75"],
    [15527,"2019-04-22T00:00:39","18,87"],
    [15528,"2019-04-22T00:01:41","18,75"],
    [15529,"2019-04-22T00:03:45","18,75"],
    [15530,"2019-04-22T00:04:44","18,87"],
    [15531,"2019-04-22T00:39:27","18,75"],
    [15532,"2019-04-22T01:12:10","18,62"],
    [15533,"2019-04-22T01:19:14","18,75"],
    [15534,"2019-04-22T01:21:21","18,62"],
    [15535,"2019-04-22T01:26:21","18,62"],
    [15536,"2019-04-22T01:27:21","18,75"],
    [15537,"2019-04-22T01:28:26","18,62"],
    [15538,"2019-04-22T01:29:30","18,75"],
    [15539,"2019-04-22T01:33:31","18,62"],
    [15540,"2019-04-22T01:47:45","18,75"],
    [15541,"2019-04-22T01:49:46","18,62"],
    [15542,"2019-04-22T01:50:46","18,75"],
    [15543,"2019-04-22T01:52:50","18,62"],
    [15544,"2019-04-22T01:54:00","18,75"],
    [15545,"2019-04-22T02:05:02","18,75"],
    [15546,"2019-04-22T02:11:09","18,62"],
    [15547,"2019-04-22T02:12:11","18,75"],
    [15548,"2019-04-22T05:28:49","18,62"],
    [15549,"2019-04-22T07:01:23","18,5"],
    [15550,"2019-04-22T09:06:42","18,5"],
    [15551,"2019-04-22T09:12:56","18,62"],
    [15552,"2019-04-22T09:16:01","18,62"],
    [15553,"2019-04-22T10:28:14","18,75"],
    [15554,"2019-04-22T10:30:12","18,75"],
    [15555,"2019-04-22T16:13:34","18,62"],
    [15556,"2019-04-22T16:14:39","18,75"],
    [15557,"2019-04-22T16:59:32","18,62"],
    [15558,"2019-04-22T17:51:29","18,62"],
    [15559,"2019-04-22T18:05:42","18,75"],
    [15560,"2019-04-22T18:06:43","18,62"],
    [15561,"2019-04-22T19:32:07","18,62"],
    [15562,"2019-04-22T19:51:28","18,5"],
    [15563,"2019-04-22T19:53:34","18,62"],
    [15564,"2019-04-22T19:54:34","18,5"],
    [15565,"2019-04-22T23:55:16","18,62"],
    [15566,"2019-04-22T23:56:19","18,5"],
    [15567,"2019-04-23T00:30:40","18,37"],
    [15568,"2019-04-23T00:32:47","18,5"],
    [15569,"2019-04-23T01:39:42","18,37"],
    [15570,"2019-04-23T01:47:43","18,5"],
    [15571,"2019-04-23T01:50:46","18,37"],
    [15572,"2019-04-23T01:51:46","18,5"],
    [15573,"2019-04-23T02:06:02","18,37"],
    [15574,"2019-04-23T02:31:14","18,25"],
    [15575,"2019-04-23T03:33:12","18,12"],
    [15576,"2019-04-23T03:35:13","18,25"],
    [15577,"2019-04-23T03:39:18","18,12"],
    [15578,"2019-04-23T03:40:27","18,25"],
    [15579,"2019-04-23T03:42:38","18,25"],
    [15580,"2019-04-23T03:43:38","18,12"],
    [15581,"2019-04-23T03:55:54","18,25"],
    [15582,"2019-04-23T04:01:54","18,12"],
    [15583,"2019-04-23T04:04:58","18,12"],
    [15584,"2019-04-23T04:05:57","18,25"],
    [15585,"2019-04-23T04:57:52","18,12"],
    [15586,"2019-04-23T05:00:55","18,25"],
    [15587,"2019-04-23T05:04:57","18,25"],
    [15588,"2019-04-23T05:08:01","18,12"],
    [15589,"2019-04-23T05:38:47","18,25"],
    [15590,"2019-04-23T05:41:50","18,25"],
    [15591,"2019-04-23T05:43:53","18,12"],
    [15592,"2019-04-23T05:51:01","18,25"],
    [15593,"2019-04-23T05:52:04","18,12"],
    [15594,"2019-04-23T08:15:45","18,25"],
    [15595,"2019-04-23T08:18:49","18,25"],
    [15596,"2019-04-23T08:29:08","18,12"],
    [15597,"2019-04-23T08:31:12","18,25"],
    [15598,"2019-04-23T08:45:29","18,12"],
    [15599,"2019-04-23T08:47:27","18,25"],
    [15600,"2019-04-23T08:49:27","18,25"],
    [15601,"2019-04-23T09:25:23","18,12"],
    [15602,"2019-04-23T09:30:30","18,12"],
    [15603,"2019-04-23T09:31:32","18,25"],
    [15604,"2019-04-23T09:36:24","18,25"],
    [15605,"2019-04-23T09:46:41","18,37"],
    [15606,"2019-04-23T09:48:46","18,25"],
    [15607,"2019-04-23T09:49:50","18,37"],
    [15608,"2019-04-23T10:11:24","18,5"],
    [15609,"2019-04-23T10:16:33","18,37"],
    [15610,"2019-04-23T10:17:38","18,5"],
    [15611,"2019-04-23T10:19:38","18,37"],
    [15612,"2019-04-23T10:27:01","18,5"],
    [15613,"2019-04-23T10:30:02","18,37"],
    [15614,"2019-04-23T10:31:09","18,5"],
    [15615,"2019-04-23T10:33:04","18,5"],
    [15616,"2019-04-23T10:40:12","18,37"],
    [15617,"2019-04-23T10:42:19","18,5"],
    [15618,"2019-04-23T10:44:11","18,37"],
    [15619,"2019-04-23T10:50:21","18,5"],
    [15620,"2019-04-23T11:12:50","18,37"],
    [15621,"2019-04-23T11:42:22","18,5"],
    [15622,"2019-04-23T11:46:25","18,5"],
    [15623,"2019-04-23T11:47:28","18,37"],
    [15624,"2019-04-23T11:50:35","18,5"],
    [15625,"2019-04-23T11:52:42","18,37"],
    [15626,"2019-04-23T11:55:45","18,5"],
    [15627,"2019-04-23T11:57:49","18,37"],
    [15628,"2019-04-23T11:58:50","18,5"],
    [15629,"2019-04-23T12:00:56","18,37"],
    [15630,"2019-04-23T12:12:00","18,5"],
    [15631,"2019-04-23T12:13:02","18,37"],
    [15632,"2019-04-23T12:17:00","18,37"],
    [15633,"2019-04-23T12:19:57","18,5"],
    [15634,"2019-04-23T12:21:02","18,37"],
    [15635,"2019-04-23T12:24:05","18,5"],
    [15636,"2019-04-23T12:29:13","18,37"],
    [15637,"2019-04-23T12:30:15","18,5"],
    [15638,"2019-04-23T13:35:55","18,5"],
    [15639,"2019-04-23T13:42:14","18,37"],
    [15640,"2019-04-23T13:52:43","18,37"],
    [15641,"2019-04-23T14:56:29","18,5"],
    [15642,"2019-04-23T15:07:21","18,5"],
    [15643,"2019-04-23T15:36:32","18,62"],
    [15644,"2019-04-23T15:42:01","18,5"],
    [15645,"2019-04-23T15:43:08","18,62"],
    [15646,"2019-04-23T15:44:09","18,5"],
    [15647,"2019-04-23T15:45:22","18,62"],
    [15648,"2019-04-23T16:00:56","18,5"],
    [15649,"2019-04-23T16:12:10","18,5"],
    [15650,"2019-04-23T16:20:44","18,37"],
    [15651,"2019-04-23T16:21:55","18,5"],
    [15652,"2019-04-23T16:23:41","18,37"],
    [15653,"2019-04-23T16:33:08","18,25"],
    [15654,"2019-04-23T16:34:23","18,37"],
    [15655,"2019-04-23T16:42:48","18,25"],
    [15656,"2019-04-23T16:47:05","18,25"],
    [15657,"2019-04-23T16:56:06","18,37"],
    [15658,"2019-04-23T16:57:08","18,25"],
    [15659,"2019-04-23T16:58:32","18,37"],
    [15660,"2019-04-23T17:00:35","18,25"],
    [15661,"2019-04-23T17:02:39","18,37"],
    [15662,"2019-04-23T17:04:43","18,25"],
    [15663,"2019-04-23T17:06:42","18,37"],
    [15664,"2019-04-23T17:10:50","18,25"],
    [15665,"2019-04-23T17:14:09","18,37"],
    [15666,"2019-04-23T17:15:10","18,25"],
    [15667,"2019-04-23T17:17:17","18,37"],
    [15668,"2019-04-23T17:18:05","18,25"],
    [15669,"2019-04-23T18:24:37","18,12"],
    [15670,"2019-04-23T18:32:40","18,25"],
    [15671,"2019-04-23T18:33:45","18,12"],
    [15672,"2019-04-23T18:34:52","18,25"],
    [15673,"2019-04-23T19:02:26","18,37"],
    [15674,"2019-04-23T19:04:24","18,25"],
    [15675,"2019-04-23T19:11:31","18,37"],
    [15676,"2019-04-23T19:12:33","18,25"],
    [15677,"2019-04-23T19:24:45","18,37"],
    [15678,"2019-04-23T19:25:47","18,25"],
    [15679,"2019-04-23T19:29:51","18,37"],
    [15680,"2019-04-23T19:37:02","18,37"],
    [15681,"2019-04-23T19:37:59","18,25"],
    [15682,"2019-04-23T20:26:44","18,25"],
    [15683,"2019-04-23T21:22:19","18,12"],
    [15684,"2019-04-23T21:47:44","18,25"],
    [15685,"2019-04-23T21:48:41","18,12"],
    [15686,"2019-04-23T22:07:05","18"],
    [15687,"2019-04-23T22:09:04","18"],
    [15688,"2019-04-23T22:10:10","18,12"],
    [15689,"2019-04-23T22:11:11","18"],
    [15690,"2019-04-23T23:06:09","17,87"],
    [15691,"2019-04-23T23:08:11","18"],
    [15692,"2019-04-23T23:09:13","17,87"],
    [15693,"2019-04-23T23:31:34","18"],
    [15694,"2019-04-23T23:33:37","17,87"],
    [15695,"2019-04-23T23:34:32","18"],
    [15696,"2019-04-24T00:13:14","18,12"],
    [15697,"2019-04-24T00:19:24","18"],
    [15698,"2019-04-24T00:20:24","18,12"],
    [15699,"2019-04-24T01:03:16","18,25"],
    [15700,"2019-04-24T01:48:18","18,37"],
    [15701,"2019-04-24T01:53:21","18,25"],
    [15702,"2019-04-24T02:10:41","18,25"],
    [15703,"2019-04-24T02:11:42","18,37"],
    [15704,"2019-04-24T02:20:57","18,25"],
    [15705,"2019-04-24T02:47:31","18,12"],
    [15706,"2019-04-24T03:03:50","18,25"],
    [15707,"2019-04-24T03:04:52","18,12"],
    [15708,"2019-04-24T03:06:49","18,12"],
    [15709,"2019-04-24T03:12:58","18,25"],
    [15710,"2019-04-24T03:18:10","18,12"],
    [15711,"2019-04-24T03:32:20","18,25"],
    [15712,"2019-04-24T04:09:03","18,25"],
    [15713,"2019-04-24T04:23:17","18,12"],
    [15714,"2019-04-24T04:43:46","18"],
    [15715,"2019-04-24T04:55:52","17,87"],
    [15716,"2019-04-24T04:56:54","18"],
    [15717,"2019-04-24T04:58:59","18"],
    [15718,"2019-04-24T05:09:01","17,87"],
    [15719,"2019-04-24T05:10:06","18"],
    [15720,"2019-04-24T05:11:12","17,87"],
    [15721,"2019-04-24T05:19:11","18"],
    [15722,"2019-04-24T05:27:24","18,12"],
    [15723,"2019-04-24T06:01:56","18"],
    [15724,"2019-04-24T06:08:06","17,87"],
    [15725,"2019-04-24T06:09:07","18"],
    [15726,"2019-04-24T06:13:17","17,87"],
    [15727,"2019-04-24T06:31:43","18"],
    [15728,"2019-04-24T06:34:44","17,87"],
    [15729,"2019-04-24T06:36:45","18"],
    [15730,"2019-04-24T06:38:49","17,87"],
    [15731,"2019-04-24T06:49:52","17,75"],
    [15732,"2019-04-24T06:56:56","17,62"],
    [15733,"2019-04-24T07:01:04","17,5"],
    [15734,"2019-04-24T07:05:06","17,37"],
    [15735,"2019-04-24T07:07:08","17,25"],
    [15736,"2019-04-24T07:12:11","17,12"],
    [15737,"2019-04-24T07:15:23","17"],
    [15738,"2019-04-24T07:21:22","17,12"],
    [15739,"2019-04-24T07:27:26","17"],
    [15740,"2019-04-24T07:30:28","17,12"],
    [15741,"2019-04-24T07:45:58","17,25"],
    [15742,"2019-04-24T08:08:15","17,37"],
    [15743,"2019-04-24T08:09:23","17,25"],
    [15744,"2019-04-24T08:11:24","17,25"],
    [15745,"2019-04-24T08:12:25","17,37"],
    [15746,"2019-04-24T08:16:25","17,25"],
    [15747,"2019-04-24T08:18:29","17,37"],
    [15748,"2019-04-24T08:21:36","17,25"],
    [15749,"2019-04-24T08:22:39","17,37"],
    [15750,"2019-04-24T08:30:47","17,5"],
    [15751,"2019-04-24T08:53:09","17,62"],
    [15752,"2019-04-24T09:02:26","17,75"],
    [15753,"2019-04-24T09:07:27","17,87"],
    [15754,"2019-04-24T09:15:51","18"],
    [15755,"2019-04-24T09:46:25","18,12"],
    [15756,"2019-04-24T10:03:03","18,25"],
    [15757,"2019-04-24T10:06:08","18,12"],
    [15758,"2019-04-24T10:09:15","18,12"],
    [15759,"2019-04-24T10:22:43","18,25"],
    [15760,"2019-04-24T10:44:23","18,25"],
    [15761,"2019-04-24T10:45:18","18,12"],
    [15762,"2019-04-24T10:52:24","18,25"],
    [15763,"2019-04-24T11:04:24","18,25"],
    [15764,"2019-04-24T11:15:38","18,37"],
    [15765,"2019-04-24T11:45:31","18,25"],
    [15766,"2019-04-24T11:47:32","18,37"],
    [15767,"2019-04-24T12:25:15","18,5"],
    [15768,"2019-04-24T15:23:10","18,5"],
    [15769,"2019-04-24T15:29:07","18,62"],
    [15770,"2019-04-24T15:30:11","18,5"],
    [15771,"2019-04-24T15:32:10","18,62"],
    [15772,"2019-04-24T15:36:12","18,5"],
    [15773,"2019-04-24T15:40:45","18,5"],
    [15774,"2019-04-24T15:48:54","18,37"],
    [15775,"2019-04-24T15:50:09","18,5"],
    [15776,"2019-04-24T15:51:52","18,37"],
    [15777,"2019-04-24T16:14:12","18,5"],
    [15778,"2019-04-24T16:39:07","18,62"],
    [15779,"2019-04-24T16:40:02","18,5"],
    [15780,"2019-04-24T18:11:36","18,37"],
    [15781,"2019-04-24T18:14:40","18,5"],
    [15782,"2019-04-24T18:15:39","18,37"],
    [15783,"2019-04-24T23:28:36","18,25"],
    [15784,"2019-04-24T23:31:54","18,37"],
    [15785,"2019-04-24T23:47:07","18,25"],
    [15786,"2019-04-24T23:48:15","18,37"],
    [15787,"2019-04-24T23:57:29","18,25"],
    [15788,"2019-04-25T01:36:30","18,12"],
    [15789,"2019-04-25T01:37:35","18,25"],
    [15790,"2019-04-25T01:41:32","18,12"],
    [15791,"2019-04-25T01:52:36","18,25"],
    [15792,"2019-04-25T01:53:40","18,12"],
    [15793,"2019-04-25T04:06:52","18,25"],
    [15794,"2019-04-25T04:07:54","18,12"],
    [15795,"2019-04-25T04:18:07","18,25"],
    [15796,"2019-04-25T04:19:07","18,12"],
    [15797,"2019-04-25T04:27:16","18,25"],
    [15798,"2019-04-25T04:28:17","18,12"],
    [15799,"2019-04-25T04:30:15","18,12"],
    [15800,"2019-04-25T04:31:15","18,25"],
    [15801,"2019-04-25T04:32:22","18,12"],
    [15802,"2019-04-25T04:33:23","18,25"],
    [15803,"2019-04-25T04:37:26","18,12"],
    [15804,"2019-04-25T04:38:31","18,25"],
    [15805,"2019-04-25T04:43:29","18,12"],
    [15806,"2019-04-25T04:45:30","18,25"],
    [15807,"2019-04-25T04:46:31","18,12"],
    [15808,"2019-04-25T04:47:31","18,25"],
    [15809,"2019-04-25T04:52:47","18,12"],
    [15810,"2019-04-25T04:53:49","18,25"],
    [15811,"2019-04-25T05:00:58","18,12"],
    [15812,"2019-04-25T05:04:03","18,12"],
    [15813,"2019-04-25T05:10:03","18,25"],
    [15814,"2019-04-25T05:12:10","18,12"],
    [15815,"2019-04-25T05:15:07","18,25"],
    [15816,"2019-04-25T05:16:09","18,12"],
    [15817,"2019-04-25T05:25:22","18"],
    [15818,"2019-04-25T05:26:25","18,12"],
    [15819,"2019-04-25T05:28:24","18,12"],
    [15820,"2019-04-25T05:29:27","18"],
    [15821,"2019-04-25T05:33:31","18"],
    [15822,"2019-04-25T05:34:28","18,12"],
    [15823,"2019-04-25T05:38:24","18,12"],
    [15824,"2019-04-25T06:49:50","18"],
    [15825,"2019-04-25T06:50:56","18,12"],
    [15826,"2019-04-25T07:20:39","18"],
    [15827,"2019-04-25T08:30:39","18,12"],
    [15828,"2019-04-25T08:31:44","18"],
    [15829,"2019-04-25T08:37:48","18,12"],
    [15830,"2019-04-25T09:38:04","18,25"],
    [15831,"2019-04-25T09:39:09","18,12"],
    [15832,"2019-04-25T09:41:12","18,25"],
    [15833,"2019-04-25T09:42:12","18,12"],
    [15834,"2019-04-25T09:43:13","18,25"],
    [15835,"2019-04-25T10:28:13","18,37"],
    [15836,"2019-04-25T10:29:17","18,25"],
    [15837,"2019-04-25T10:31:18","18,37"],
    [15838,"2019-04-25T10:32:25","18,25"],
    [15839,"2019-04-25T10:35:26","18,25"],
    [15840,"2019-04-25T10:36:26","18,37"],
    [15841,"2019-04-25T14:32:22","18,5"],
    [15842,"2019-04-25T14:49:25","18,5"],
    [15843,"2019-04-25T15:56:09","18,62"],
    [15844,"2019-04-25T15:57:10","18,5"],
    [15845,"2019-04-25T16:08:15","18,62"],
    [15846,"2019-04-25T16:25:39","18,62"],
    [15847,"2019-04-25T16:26:39","18,5"],
    [15848,"2019-04-25T16:36:54","18,62"],
    [15849,"2019-04-25T16:37:54","18,5"],
    [15850,"2019-04-25T17:50:13","18,37"],
    [15851,"2019-04-25T17:53:12","18,37"],
    [15852,"2019-04-25T19:45:24","18,5"],
    [15853,"2019-04-25T19:49:24","18,5"],
    [15854,"2019-04-25T20:01:37","18,37"],
    [15855,"2019-04-25T20:02:38","18,5"],
    [15856,"2019-04-25T20:04:41","18,5"],
    [15857,"2019-04-25T20:06:39","18,37"],
    [15858,"2019-04-25T20:07:39","18,5"],
    [15859,"2019-04-25T20:08:40","18,37"],
    [15860,"2019-04-25T20:11:46","18,5"],
    [15861,"2019-04-25T20:13:47","18,37"],
    [15862,"2019-04-25T20:14:52","18,5"],
    [15863,"2019-04-25T20:17:55","18,37"],
    [15864,"2019-04-25T20:28:05","18,5"],
    [15865,"2019-04-25T20:40:13","18,5"],
    [15866,"2019-04-25T20:41:16","18,37"],
    [15867,"2019-04-25T20:45:29","18,5"],
    [15868,"2019-04-25T20:47:32","18,5"],
    [15869,"2019-04-25T20:48:27","18,37"],
    [15870,"2019-04-25T20:57:35","18,5"],
    [15871,"2019-04-25T20:58:39","18,37"],
    [15872,"2019-04-25T21:00:11","18,5"],
    [15873,"2019-04-25T21:21:06","18,37"],
    [15874,"2019-04-25T21:25:13","18,37"],
    [15875,"2019-04-25T21:27:14","18,5"],
    [15876,"2019-04-25T21:32:17","18,37"],
    [15877,"2019-04-25T21:33:18","18,5"],
    [15878,"2019-04-25T22:23:26","18,37"],
    [15879,"2019-04-25T22:27:27","18,37"],
    [15880,"2019-04-25T22:28:27","18,5"],
    [15881,"2019-04-25T22:34:29","18,37"],
    [15882,"2019-04-25T22:35:29","18,5"],
    [15883,"2019-04-25T22:38:32","18,37"],
    [15884,"2019-04-25T22:40:32","18,37"],
    [15885,"2019-04-25T22:41:31","18,5"],
    [15886,"2019-04-25T22:42:33","18,37"],
    [15887,"2019-04-25T22:43:37","18,5"],
    [15888,"2019-04-25T22:45:30","18,37"],
    [15889,"2019-04-25T22:46:33","18,5"],
    [15890,"2019-04-25T22:52:40","18,37"],
    [15891,"2019-04-25T22:54:46","18,5"],
    [15892,"2019-04-25T23:17:10","18,37"],
    [15893,"2019-04-25T23:18:19","18,5"],
    [15894,"2019-04-26T01:17:25","18,37"],
    [15895,"2019-04-26T01:20:32","18,5"],
    [15896,"2019-04-26T01:53:04","18,37"],
    [15897,"2019-04-26T01:54:10","18,5"],
    [15898,"2019-04-26T01:59:15","18,37"],
    [15899,"2019-04-26T02:00:19","18,5"],
    [15900,"2019-04-26T02:01:19","18,37"],
    [15901,"2019-04-26T02:02:20","18,5"],
    [15902,"2019-04-26T05:16:29","18,62"],
    [15903,"2019-04-26T05:18:29","18,5"],
    [15904,"2019-04-26T05:20:28","18,62"],
    [15905,"2019-04-26T05:23:28","18,5"],
    [15906,"2019-04-26T05:28:35","18,62"],
    [15907,"2019-04-26T05:29:38","18,5"],
    [15908,"2019-04-26T05:58:02","18,62"],
    [15909,"2019-04-26T06:01:03","18,5"],
    [15910,"2019-04-26T06:28:28","18,62"],
    [15911,"2019-04-26T06:30:31","18,5"],
    [15912,"2019-04-26T06:34:37","18,62"],
    [15913,"2019-04-26T06:35:44","18,5"],
    [15914,"2019-04-26T06:52:57","18,62"],
    [15915,"2019-04-26T06:54:00","18,5"],
    [15916,"2019-04-26T07:02:06","18,62"],
    [15917,"2019-04-26T07:03:08","18,5"],
    [15918,"2019-04-26T07:05:14","18,62"],
    [15919,"2019-04-26T07:09:11","18,62"],
    [15920,"2019-04-26T07:11:28","18,5"],
    [15921,"2019-04-26T07:29:39","18,5"],
    [15922,"2019-04-26T07:30:39","18,62"],
    [15923,"2019-04-26T07:38:50","18,5"],
    [15924,"2019-04-26T07:42:54","18,62"],
    [15925,"2019-04-26T07:44:59","18,5"],
    [15926,"2019-04-26T07:46:55","18,5"],
    [15927,"2019-04-26T07:47:58","18,62"],
    [15928,"2019-04-26T12:23:07","18,75"],
    [15929,"2019-04-26T12:24:07","18,62"],
    [15930,"2019-04-26T12:25:08","18,75"],
    [15931,"2019-04-26T12:26:09","18,62"],
    [15932,"2019-04-26T12:27:15","18,75"],
    [15933,"2019-04-26T12:31:17","18,75"],
    [15934,"2019-04-26T12:33:17","18,62"],
    [15935,"2019-04-26T12:34:28","18,75"],
    [15936,"2019-04-26T12:36:25","18,75"],
    [15937,"2019-04-26T12:38:28","18,62"],
    [15938,"2019-04-26T12:39:34","18,75"],
    [15939,"2019-04-26T12:46:37","18,62"],
    [15940,"2019-04-26T12:47:39","18,75"],
    [15941,"2019-04-26T12:49:40","18,75"],
    [15942,"2019-04-26T14:14:01","18,62"],
    [15943,"2019-04-26T14:52:51","18,75"],
    [15944,"2019-04-26T15:06:01","18,75"],
    [15945,"2019-04-26T15:07:07","18,62"],
    [15946,"2019-04-26T15:11:06","18,75"],
    [15947,"2019-04-26T15:12:06","18,62"],
    [15948,"2019-04-26T15:20:20","18,75"],
    [15949,"2019-04-26T15:22:18","18,75"],
    [15950,"2019-04-26T15:23:21","18,62"],
    [15951,"2019-04-26T15:26:32","18,75"],
    [15952,"2019-04-26T15:30:38","18,75"],
    [15953,"2019-04-27T10:20:36","18,87"],
    [15954,"2019-04-27T10:21:37","18,75"],
    [15955,"2019-04-27T10:31:47","18,87"],
    [15956,"2019-04-27T10:36:49","18,75"],
    [15957,"2019-04-27T10:39:49","18,87"],
    [15958,"2019-04-27T10:43:54","18,75"],
    [15959,"2019-04-27T10:44:54","18,87"],
    [15960,"2019-04-27T10:47:56","18,75"],
    [15961,"2019-04-27T10:48:56","18,87"],
    [15962,"2019-04-27T11:13:25","18,75"],
    [15963,"2019-04-27T11:14:26","18,87"],
    [15964,"2019-04-27T11:20:33","18,75"],
    [15965,"2019-04-27T11:25:40","18,87"],
    [15966,"2019-04-27T11:26:41","18,75"],
    [15967,"2019-04-27T11:29:45","18,87"],
    [15968,"2019-04-27T11:35:59","18,87"],
    [15969,"2019-04-27T11:36:58","18,75"],
    [15970,"2019-04-27T11:37:59","18,87"],
    [15971,"2019-04-27T11:39:01","18,75"],
    [15972,"2019-04-27T11:40:03","18,87"],
    [15973,"2019-04-27T11:46:08","18,75"],
    [15974,"2019-04-27T12:20:43","18,75"],
    [15975,"2019-04-27T12:21:41","18,87"],
    [15976,"2019-04-27T12:37:02","18,75"],
    [15977,"2019-04-27T12:39:02","18,75"],
    [15978,"2019-04-27T12:40:05","18,87"],
    [15979,"2019-04-27T12:41:06","18,75"],
    [15980,"2019-04-27T12:44:10","18,87"],
    [15981,"2019-04-27T12:45:12","18,75"],
    [15982,"2019-04-27T12:50:22","18,87"],
    [15983,"2019-04-27T12:54:27","18,87"],
    [15984,"2019-04-27T13:00:32","18,75"],
    [15985,"2019-04-27T13:01:33","18,87"],
    [15986,"2019-04-27T13:02:35","18,75"],
    [15987,"2019-04-27T13:04:39","18,75"],
    [15988,"2019-04-27T13:07:39","18,87"],
    [15989,"2019-04-27T13:11:41","18,75"],
    [15990,"2019-04-27T13:13:45","18,87"],
    [15991,"2019-04-27T13:14:46","18,75"],
    [15992,"2019-04-27T13:15:47","18,87"],
    [15993,"2019-04-27T13:18:46","18,87"],
    [15994,"2019-04-27T13:19:47","18,75"],
    [15995,"2019-04-27T13:42:16","18,87"],
    [15996,"2019-04-27T13:53:27","18,87"],
    [15997,"2019-04-27T13:54:28","18,75"],
    [15998,"2019-04-27T13:55:29","18,87"],
    [15999,"2019-04-27T13:56:32","18,75"],
    [16000,"2019-04-27T13:57:35","18,87"],
    [16001,"2019-04-27T14:03:39","18,87"],
    [16002,"2019-04-27T14:04:39","18,75"],
    [16003,"2019-04-27T14:05:43","18,87"],
    [16004,"2019-04-27T14:06:45","18,75"],
    [16005,"2019-04-27T14:10:42","18,87"],
    [16006,"2019-04-27T14:11:48","18,75"],
    [16007,"2019-04-27T14:14:58","18,87"],
    [16008,"2019-04-27T14:23:05","18,87"],
    [16009,"2019-04-27T14:24:07","18,75"],
    [16010,"2019-04-27T14:30:13","18,87"],
    [16011,"2019-04-27T14:32:14","18,75"],
    [16012,"2019-04-27T14:49:37","18,87"],
    [16013,"2019-04-27T14:50:40","18,75"],
    [16014,"2019-04-27T14:56:50","18,87"],
    [16015,"2019-04-27T14:57:54","18,75"],
    [16016,"2019-04-27T15:08:07","18,87"],
    [16017,"2019-04-27T15:09:11","18,75"],
    [16018,"2019-04-27T15:12:14","18,87"],
    [16019,"2019-04-27T15:15:13","18,75"],
    [16020,"2019-04-27T15:20:19","18,87"],
    [16021,"2019-04-27T15:25:19","18,87"],
    [16022,"2019-04-27T15:26:20","18,75"],
    [16023,"2019-04-27T15:27:22","18,87"],
    [16024,"2019-04-27T15:31:22","18,87"],
    [16025,"2019-04-27T15:32:22","18,75"],
    [16026,"2019-04-27T15:34:22","18,87"],
    [16027,"2019-04-27T15:36:23","18,75"],
    [16028,"2019-04-27T15:37:25","18,87"],
    [16029,"2019-04-27T15:39:25","18,75"],
    [16030,"2019-04-27T15:42:30","18,87"],
    [16031,"2019-04-27T15:44:28","18,87"],
    [16032,"2019-04-27T15:47:31","18,75"],
    [16033,"2019-04-27T15:48:33","18,87"],
    [16034,"2019-04-27T15:49:34","18,75"],
    [16035,"2019-04-27T15:51:36","18,75"],
    [16036,"2019-04-27T15:56:42","18,87"],
    [16037,"2019-04-27T15:58:37","18,87"],
    [16038,"2019-04-27T16:00:36","18,75"],
    [16039,"2019-04-27T16:03:47","18,87"],
    [16040,"2019-04-27T16:09:43","18,87"],
    [16041,"2019-04-27T16:12:48","18,75"],
    [16042,"2019-04-27T16:14:51","18,75"],
    [16043,"2019-04-27T16:25:03","18,87"],
    [16044,"2019-04-27T16:27:05","18,75"],
    [16045,"2019-04-27T16:28:09","18,87"],
    [16046,"2019-04-27T16:30:08","18,87"],
    [16047,"2019-04-27T16:31:13","18,75"],
    [16048,"2019-04-27T16:46:32","18,87"],
    [16049,"2019-04-27T16:47:34","18,75"],
    [16050,"2019-04-27T16:49:35","18,75"],
    [16051,"2019-04-27T16:55:39","18,87"],
    [16052,"2019-04-27T16:56:48","18,75"],
    [16053,"2019-04-27T17:02:51","18,87"],
    [16054,"2019-04-27T17:03:53","18,75"],
    [16055,"2019-04-27T17:08:54","18,87"],
    [16056,"2019-04-27T17:09:59","18,75"],
    [16057,"2019-04-27T17:11:59","18,87"],
    [16058,"2019-04-27T17:13:04","18,75"],
    [16059,"2019-04-27T17:14:59","18,87"],
    [16060,"2019-04-27T17:16:05","18,75"],
    [16061,"2019-04-27T17:20:08","18,87"],
    [16062,"2019-04-27T17:21:14","18,75"],
    [16063,"2019-04-27T17:27:34","18,87"],
    [16064,"2019-04-27T17:31:46","18,87"],
    [16065,"2019-04-27T17:33:42","18,75"],
    [16066,"2019-04-27T17:38:46","18,87"],
    [16067,"2019-04-27T17:47:54","18,87"],
    [16068,"2019-04-27T17:48:57","18,75"],
    [16069,"2019-04-27T17:59:59","18,87"],
    [16070,"2019-04-27T18:01:02","18,75"],
    [16071,"2019-04-27T18:04:10","18,87"],
    [16072,"2019-04-27T18:09:08","18,87"],
    [16073,"2019-04-27T18:10:08","18,75"],
    [16074,"2019-04-27T18:25:30","18,87"],
    [16075,"2019-04-27T18:31:30","18,87"],
    [16076,"2019-04-27T18:32:29","18,75"],
    [16077,"2019-04-28T03:04:14","18,62"],
    [16078,"2019-04-28T03:05:15","18,75"],
    [16079,"2019-04-28T03:27:40","18,62"],
    [16080,"2019-04-28T03:29:40","18,75"],
    [16081,"2019-04-28T03:30:41","18,62"],
    [16082,"2019-04-28T03:33:46","18,75"],
    [16083,"2019-04-28T03:36:43","18,62"],
    [16084,"2019-04-28T03:37:46","18,75"],
    [16085,"2019-04-28T03:40:43","18,62"],
    [16086,"2019-04-28T03:42:45","18,62"],
    [16087,"2019-04-28T03:44:44","18,75"],
    [16088,"2019-04-28T03:45:45","18,62"],
    [16089,"2019-04-28T03:48:47","18,75"],
    [16090,"2019-04-28T03:52:47","18,62"],
    [16091,"2019-04-28T03:55:01","18,75"],
    [16092,"2019-04-28T03:57:54","18,75"],
    [16093,"2019-04-28T03:59:39","18,62"],
    [16094,"2019-04-28T04:35:36","18,75"],
    [16095,"2019-04-28T04:40:34","18,75"],
    [16096,"2019-04-28T04:42:39","18,62"],
    [16097,"2019-04-28T04:51:42","18,75"],
    [16098,"2019-04-28T04:52:44","18,62"],
    [16099,"2019-04-28T06:37:21","18,75"],
    [16100,"2019-04-28T11:15:31","18,75"],
    [16101,"2019-04-28T11:16:31","18,62"],
    [16102,"2019-04-28T11:17:34","18,75"],
    [16103,"2019-04-28T11:18:35","18,62"],
    [16104,"2019-04-28T11:19:38","18,75"],
    [16105,"2019-04-28T11:30:47","18,62"],
    [16106,"2019-04-28T11:31:50","18,75"],
    [16107,"2019-04-28T11:47:02","18,62"],
    [16108,"2019-04-28T11:48:05","18,75"],
    [16109,"2019-04-28T12:05:21","18,62"],
    [16110,"2019-04-28T12:06:17","18,75"],
    [16111,"2019-04-28T14:30:49","18,87"],
    [16112,"2019-04-28T14:45:12","18,75"],
    [16113,"2019-04-28T14:48:09","18,87"],
    [16114,"2019-04-28T14:50:15","18,75"],
    [16115,"2019-04-28T15:47:13","18,75"],
    [16116,"2019-04-28T16:13:57","18,87"],
    [16117,"2019-04-28T16:14:57","18,75"],
    [16118,"2019-04-28T19:04:11","18,62"],
    [16119,"2019-04-28T19:05:13","18,75"],
    [16120,"2019-04-28T19:07:12","18,62"],
    [16121,"2019-04-28T19:08:17","18,75"],
    [16122,"2019-04-28T19:10:16","18,62"],
    [16123,"2019-04-28T19:12:24","18,75"],
    [16124,"2019-04-28T19:14:24","18,75"],
    [16125,"2019-04-28T19:15:23","18,62"],
    [16126,"2019-04-28T19:19:29","18,75"],
    [16127,"2019-04-28T19:21:36","18,62"],
    [16128,"2019-04-28T19:24:29","18,62"],
    [16129,"2019-04-28T19:25:31","18,75"],
    [16130,"2019-04-28T19:27:30","18,62"],
    [16131,"2019-04-28T19:30:34","18,75"],
    [16132,"2019-04-28T19:32:35","18,75"],
    [16133,"2019-04-28T19:33:35","18,62"],
    [16134,"2019-04-28T19:34:37","18,75"],
    [16135,"2019-04-28T19:35:39","18,62"],
    [16136,"2019-04-28T19:41:41","18,75"],
    [16137,"2019-04-28T19:42:43","18,62"],
    [16138,"2019-04-28T19:48:45","18,75"],
    [16139,"2019-04-28T19:49:53","18,62"],
    [16140,"2019-04-28T23:35:52","18,5"],
    [16141,"2019-04-28T23:37:53","18,62"],
    [16142,"2019-04-28T23:41:55","18,62"],
    [16143,"2019-04-28T23:42:59","18,5"],
    [16144,"2019-04-28T23:49:03","18,37"],
    [16145,"2019-04-29T00:02:24","18,5"],
    [16146,"2019-04-29T00:03:27","18,37"],
    [16147,"2019-04-29T00:06:32","18,5"],
    [16148,"2019-04-29T02:53:08","18,5"],
    [16149,"2019-04-29T02:54:08","18,37"],
    [16150,"2019-04-29T02:56:09","18,5"],
    [16151,"2019-04-29T02:57:24","18,37"],
    [16152,"2019-04-29T04:11:31","18,5"],
    [16153,"2019-04-29T04:12:36","18,37"],
    [16154,"2019-04-29T06:03:22","18,5"],
    [16155,"2019-04-29T06:28:42","18,5"],
    [16156,"2019-04-29T08:25:47","18,62"],
    [16157,"2019-04-29T08:28:48","18,62"],
    [16158,"2019-04-29T08:29:49","18,5"],
    [16159,"2019-04-29T08:31:56","18,62"],
    [16160,"2019-04-29T08:33:56","18,62"],
    [16161,"2019-04-29T08:35:10","18,5"],
    [16162,"2019-04-29T08:38:07","18,5"],
    [16163,"2019-04-29T08:39:07","18,62"],
    [16164,"2019-04-29T08:47:17","18,5"],
    [16165,"2019-04-29T08:48:19","18,62"],
    [16166,"2019-04-29T11:04:18","18,75"],
    [16167,"2019-04-29T12:16:33","18,75"],
    [16168,"2019-04-29T12:51:27","18,87"],
    [16169,"2019-04-29T12:53:33","18,75"],
    [16170,"2019-04-29T12:59:39","18,75"],
    [16171,"2019-04-29T13:00:38","18,87"],
    [16172,"2019-04-29T13:10:46","18,75"],
    [16173,"2019-04-29T13:11:46","18,87"],
    [16174,"2019-04-29T13:47:24","18,87"],
    [16175,"2019-04-29T15:09:46","18,75"],
    [16176,"2019-04-29T15:11:51","18,87"],
    [16177,"2019-04-29T15:12:51","18,75"],
    [16178,"2019-04-29T16:07:12","18,87"],
    [16179,"2019-04-29T16:14:24","18,75"],
    [16180,"2019-04-29T16:52:34","18,75"],
    [16181,"2019-04-29T17:17:37","18,62"],
    [16182,"2019-04-29T17:20:39","18,62"],
    [16183,"2019-04-29T17:25:57","18,75"],
    [16184,"2019-04-29T17:33:08","18,75"],
    [16185,"2019-04-29T17:34:11","18,62"],
    [16186,"2019-04-29T17:59:38","18,5"],
    [16187,"2019-04-29T19:13:05","18,37"],
    [16188,"2019-04-29T19:58:40","18,37"],
    [16189,"2019-04-29T19:59:50","18,5"],
    [16190,"2019-04-29T20:03:47","18,5"],
    [16191,"2019-04-29T20:04:49","18,37"],
    [16192,"2019-04-29T20:06:47","18,37"],
    [16193,"2019-04-29T20:07:47","18,5"],
    [16194,"2019-04-29T20:08:50","18,37"],
    [16195,"2019-04-29T20:11:50","18,5"],
    [16196,"2019-04-29T20:13:57","18,37"],
    [16197,"2019-04-29T20:16:01","18,5"],
    [16198,"2019-04-29T20:17:02","18,37"],
    [16199,"2019-04-29T20:23:04","18,37"],
    [16200,"2019-04-29T20:24:05","18,5"],
    [16201,"2019-04-29T20:26:06","18,37"],
    [16202,"2019-04-29T20:27:16","18,5"],
    [16203,"2019-04-29T20:30:11","18,37"],
    [16204,"2019-04-29T20:31:13","18,5"],
    [16205,"2019-04-29T20:33:19","18,37"],
    [16206,"2019-04-29T20:38:30","18,5"],
    [16207,"2019-04-29T20:52:48","18,5"],
    [16208,"2019-04-29T20:53:45","18,37"],
    [16209,"2019-04-29T20:58:56","18,5"],
    [16210,"2019-04-29T20:59:52","18,37"],
    [16211,"2019-04-29T22:45:49","18,5"],
    [16212,"2019-04-29T22:46:50","18,37"],
    [16213,"2019-04-29T23:00:12","18,5"],
    [16214,"2019-04-29T23:01:13","18,37"],
    [16215,"2019-04-29T23:03:15","18,5"],
    [16216,"2019-04-29T23:07:27","18,37"],
    [16217,"2019-04-29T23:16:41","18,5"],
    [16218,"2019-04-29T23:17:44","18,37"],
    [16219,"2019-04-30T00:56:21","18,25"],
    [16220,"2019-04-30T01:06:23","18,25"],
    [16221,"2019-04-30T01:07:27","18,37"],
    [16222,"2019-04-30T01:23:46","18,25"],
    [16223,"2019-04-30T01:27:51","18,37"],
    [16224,"2019-04-30T01:32:53","18,37"],
    [16225,"2019-04-30T01:33:51","18,25"],
    [16226,"2019-04-30T01:39:59","18,37"],
    [16227,"2019-04-30T01:41:58","18,25"],
    [16228,"2019-04-30T04:59:33","18,12"],
    [16229,"2019-04-30T05:00:36","18,25"],
    [16230,"2019-04-30T05:51:40","18,12"],
    [16231,"2019-04-30T05:54:49","18,25"],
    [16232,"2019-04-30T05:55:51","18,12"],
    [16233,"2019-04-30T05:58:53","18,25"],
    [16234,"2019-04-30T06:00:57","18,12"],
    [16235,"2019-04-30T06:10:16","18,25"],
    [16236,"2019-04-30T06:11:17","18,12"],
    [16237,"2019-04-30T08:14:09","18"],
    [16238,"2019-04-30T08:39:43","17,87"],
    [16239,"2019-04-30T08:45:47","17,75"],
    [16240,"2019-04-30T08:47:48","17,87"],
    [16241,"2019-04-30T08:48:51","17,75"],
    [16242,"2019-04-30T08:54:56","17,87"],
    [16243,"2019-04-30T08:56:57","17,75"],
    [16244,"2019-04-30T09:14:07","17,87"],
    [16245,"2019-04-30T09:40:34","18"],
    [16246,"2019-04-30T10:13:13","17,87"],
    [16247,"2019-04-30T10:16:11","17,87"],
    [16248,"2019-04-30T10:26:01","18"],
    [16249,"2019-04-30T10:28:04","18"],
    [16250,"2019-04-30T10:30:01","17,87"],
    [16251,"2019-04-30T10:40:09","18"],
    [16252,"2019-04-30T10:41:12","17,87"],
    [16253,"2019-04-30T12:34:21","17,87"],
    [16254,"2019-04-30T12:36:19","18"],
    [16255,"2019-04-30T12:37:21","17,87"],
    [16256,"2019-04-30T12:39:20","17,87"],
    [16257,"2019-04-30T12:40:22","18"],
    [16258,"2019-04-30T12:56:33","18"],
    [16259,"2019-04-30T12:58:33","17,87"],
    [16260,"2019-04-30T13:01:34","18"],
    [16261,"2019-04-30T13:08:47","17,87"],
    [16262,"2019-04-30T13:28:09","17,87"],
    [16263,"2019-04-30T13:29:17","18"],
    [16264,"2019-04-30T13:32:19","17,87"],
    [16265,"2019-04-30T14:02:30","18"],
    [16266,"2019-04-30T14:04:36","17,87"],
    [16267,"2019-04-30T14:05:44","18"],
    [16268,"2019-04-30T14:06:52","17,87"],
    [16269,"2019-04-30T14:12:41","17,87"],
    [16270,"2019-04-30T14:15:10","18"],
    [16271,"2019-04-30T14:20:12","17,87"],
    [16272,"2019-04-30T14:21:18","18"],
    [16273,"2019-04-30T14:30:36","17,87"],
    [16274,"2019-04-30T14:33:43","18"],
    [16275,"2019-04-30T14:35:51","17,87"],
    [16276,"2019-04-30T15:42:55","17,87"],
    [16277,"2019-04-30T15:54:52","17,75"],
    [16278,"2019-04-30T16:01:40","17,75"],
    [16279,"2019-04-30T16:26:05","17,62"],
    [16280,"2019-04-30T16:28:05","17,62"],
    [16281,"2019-04-30T16:58:14","17,5"],
    [16282,"2019-04-30T17:06:45","17,37"],
    [16283,"2019-04-30T17:37:42","17,37"],
    [16284,"2019-04-30T17:42:10","17,25"],
    [16285,"2019-04-30T17:44:11","17,37"],
    [16286,"2019-04-30T17:46:07","17,25"],
    [16287,"2019-04-30T18:12:57","17,12"],
    [16288,"2019-04-30T18:14:06","17,25"],
    [16289,"2019-04-30T18:15:16","17,12"],
    [16290,"2019-04-30T18:28:50","17"],
    [16291,"2019-04-30T18:59:41","17,12"],
    [16292,"2019-04-30T19:00:49","17,25"],
    [16293,"2019-04-30T19:03:44","17,37"],
    [16294,"2019-04-30T19:10:15","17,5"],
    [16295,"2019-04-30T19:16:31","17,37"],
    [16296,"2019-04-30T19:17:44","17,5"],
    [16297,"2019-04-30T19:49:12","17,62"],
    [16298,"2019-04-30T19:57:23","17,62"],
    [16299,"2019-04-30T19:58:19","17,5"],
    [16300,"2019-04-30T20:26:45","17,62"],
    [16301,"2019-04-30T20:27:47","17,5"],
    [16302,"2019-04-30T20:29:47","17,62"],
    [16303,"2019-04-30T20:35:03","17,5"],
    [16304,"2019-04-30T20:51:23","17,62"],
    [16305,"2019-04-30T21:33:00","17,75"],
    [16306,"2019-04-30T21:52:13","17,62"],
    [16307,"2019-04-30T22:07:33","17,5"],
    [16308,"2019-04-30T22:08:40","17,62"],
    [16309,"2019-04-30T22:13:37","17,62"],
    [16310,"2019-04-30T22:14:39","17,5"],
    [16311,"2019-04-30T22:38:03","17,37"],
    [16312,"2019-04-30T22:55:22","17,5"],
    [16313,"2019-04-30T23:08:35","17,37"],
    [16314,"2019-04-30T23:09:37","17,5"],
    [16315,"2019-04-30T23:18:44","17,5"],
    [16316,"2019-04-30T23:32:01","17,37"],
    [16317,"2019-04-30T23:39:04","17,5"],
    [16318,"2019-04-30T23:42:10","17,37"],
    [16319,"2019-04-30T23:46:12","17,25"],
    [16320,"2019-04-30T23:55:21","17,25"],
    [16321,"2019-04-30T23:58:23","17,37"],
    [16322,"2019-05-01T00:16:37","17,5"],
    [16323,"2019-05-01T00:18:40","17,37"],
    [16324,"2019-05-01T00:19:44","17,5"],
    [16325,"2019-05-01T00:40:11","17,37"],
    [16326,"2019-05-01T00:42:15","17,5"],
    [16327,"2019-05-01T00:44:17","17,37"],
    [16328,"2019-05-01T00:56:21","17,5"],
    [16329,"2019-05-01T01:12:40","17,37"],
    [16330,"2019-05-01T01:14:39","17,5"],
    [16331,"2019-05-01T01:32:02","17,37"],
    [16332,"2019-05-01T01:34:58","17,37"],
    [16333,"2019-05-01T01:37:04","17,5"],
    [16334,"2019-05-01T01:38:04","17,37"],
    [16335,"2019-05-01T02:00:31","17,25"],
    [16336,"2019-05-01T02:01:35","17,37"],
    [16337,"2019-05-01T02:04:33","17,37"],
    [16338,"2019-05-01T02:05:39","17,25"],
    [16339,"2019-05-01T02:09:41","17,37"],
    [16340,"2019-05-01T02:10:42","17,25"],
    [16341,"2019-05-01T02:14:47","17,37"],
    [16342,"2019-05-01T02:59:52","17,25"],
    [16343,"2019-05-01T03:01:58","17,37"],
    [16344,"2019-05-01T03:04:01","17,25"],
    [16345,"2019-05-01T03:07:01","17,25"],
    [16346,"2019-05-01T03:40:42","17,12"],
    [16347,"2019-05-01T03:42:43","17,12"],
    [16348,"2019-05-01T03:58:03","17"],
    [16349,"2019-05-01T04:01:08","17"],
    [16350,"2019-05-01T04:44:56","16,87"],
    [16351,"2019-05-01T04:46:01","17"],
    [16352,"2019-05-01T04:52:11","16,87"],
    [16353,"2019-05-01T05:13:46","17"],
    [16354,"2019-05-01T05:58:54","16,87"],
    [16355,"2019-05-01T06:02:00","17"],
    [16356,"2019-05-01T06:08:14","17,12"],
    [16357,"2019-05-01T06:13:15","17,25"],
    [16358,"2019-05-01T06:24:30","17,37"],
    [16359,"2019-05-01T06:44:52","17,25"],
    [16360,"2019-05-01T06:53:07","17,37"],
    [16361,"2019-05-01T06:54:09","17,25"],
    [16362,"2019-05-01T07:02:20","17,12"],
    [16363,"2019-05-01T07:12:27","17,25"],
    [16364,"2019-05-01T07:14:31","17,12"],
    [16365,"2019-05-01T07:16:25","17,12"],
    [16366,"2019-05-01T08:06:36","17"],
    [16367,"2019-05-01T08:08:38","17"],
    [16368,"2019-05-01T08:33:10","16,87"],
    [16369,"2019-05-01T09:01:48","16,75"],
    [16370,"2019-05-01T09:02:52","16,87"],
    [16371,"2019-05-01T09:04:48","16,75"],
    [16372,"2019-05-01T09:06:52","16,87"],
    [16373,"2019-05-01T09:15:04","16,75"],
    [16374,"2019-05-01T09:57:18","16,87"],
    [16375,"2019-05-01T09:59:24","16,75"],
    [16376,"2019-05-01T10:06:36","16,87"],
    [16377,"2019-05-01T10:10:37","16,75"],
    [16378,"2019-05-01T10:13:40","16,87"],
    [16379,"2019-05-01T10:36:09","16,75"],
    [16380,"2019-05-01T10:37:10","16,87"],
    [16381,"2019-05-01T10:44:23","17"],
    [16382,"2019-05-01T10:48:30","16,87"],
    [16383,"2019-05-01T10:49:34","17"],
    [16384,"2019-05-01T10:58:42","17,12"],
    [16385,"2019-05-01T11:03:51","17,25"],
    [16386,"2019-05-01T11:08:50","17,37"],
    [16387,"2019-05-01T11:19:16","17,5"],
    [16388,"2019-05-01T11:21:11","17,5"],
    [16389,"2019-05-01T11:31:35","17,37"],
    [16390,"2019-05-01T11:49:47","17,5"],
    [16391,"2019-05-01T11:52:54","17,37"],
    [16392,"2019-05-01T11:53:53","17,5"],
    [16393,"2019-05-01T12:15:27","17,62"],
    [16394,"2019-05-01T12:16:29","17,5"],
    [16395,"2019-05-01T12:35:33","17,37"],
    [16396,"2019-05-01T12:42:17","17,25"],
    [16397,"2019-05-01T12:48:20","17,12"],
    [16398,"2019-05-01T12:56:31","17,25"],
    [16399,"2019-05-01T12:58:36","17,12"],
    [16400,"2019-05-01T13:04:41","17"],
    [16401,"2019-05-01T13:13:34","17"],
    [16402,"2019-05-01T13:19:39","16,87"],
    [16403,"2019-05-01T13:26:00","16,75"],
    [16404,"2019-05-01T13:27:59","16,75"],
    [16405,"2019-05-01T13:41:16","16,62"],
    [16406,"2019-05-01T13:57:50","16,75"],
    [16407,"2019-05-01T13:59:50","16,87"],
    [16408,"2019-05-01T14:04:55","17"],
    [16409,"2019-05-01T14:09:56","17,12"],
    [16410,"2019-05-01T14:54:52","17,25"],
    [16411,"2019-05-01T14:56:49","17,25"],
    [16412,"2019-05-01T15:12:26","17,12"],
    [16413,"2019-05-01T15:23:31","17,25"],
    [16414,"2019-05-01T15:51:52","17,12"],
    [16415,"2019-05-01T16:42:00","17"],
    [16416,"2019-05-01T17:14:38","17,12"],
    [16417,"2019-05-01T17:15:42","17"],
    [16418,"2019-05-01T17:21:43","17,12"],
    [16419,"2019-05-01T17:24:47","17"],
    [16420,"2019-05-01T17:28:49","17"],
    [16421,"2019-05-01T17:29:50","17,12"],
    [16422,"2019-05-01T17:39:56","17"],
    [16423,"2019-05-01T17:40:58","17,12"],
    [16424,"2019-05-01T17:49:10","17"],
    [16425,"2019-05-01T18:33:14","17"],
    [16426,"2019-05-01T18:38:29","17,12"],
    [16427,"2019-05-01T18:39:30","17"],
    [16428,"2019-05-01T18:41:24","17"],
    [16429,"2019-05-01T18:42:28","17,12"],
    [16430,"2019-05-01T18:50:36","17"],
    [16431,"2019-05-01T18:52:32","17,12"],
    [16432,"2019-05-01T18:55:34","17"],
    [16433,"2019-05-01T18:57:38","17,12"],
    [16434,"2019-05-01T18:58:37","17"],
    [16435,"2019-05-01T21:01:40","16,87"],
    [16436,"2019-05-01T21:02:42","17"],
    [16437,"2019-05-01T21:07:49","16,87"],
    [16438,"2019-05-01T21:11:51","16,87"],
    [16439,"2019-05-01T21:13:53","17"],
    [16440,"2019-05-01T22:31:20","17"],
    [16441,"2019-05-01T22:33:19","16,87"],
    [16442,"2019-05-01T22:34:23","17"],
    [16443,"2019-05-01T22:36:24","17"],
    [16444,"2019-05-01T22:37:25","16,87"],
    [16445,"2019-05-01T22:42:26","16,87"],
    [16446,"2019-05-01T22:43:25","17"],
    [16447,"2019-05-01T22:47:29","16,87"],
    [16448,"2019-05-01T22:48:29","17"],
    [16449,"2019-05-01T23:06:47","16,87"],
    [16450,"2019-05-01T23:08:48","17"],
    [16451,"2019-05-01T23:10:54","16,87"],
    [16452,"2019-05-01T23:11:56","17"],
    [16453,"2019-05-01T23:14:54","16,87"],
    [16454,"2019-05-01T23:15:58","17"],
    [16455,"2019-05-01T23:46:40","16,87"],
    [16456,"2019-05-01T23:53:42","16,87"],
    [16457,"2019-05-02T01:58:54","16,75"],
    [16458,"2019-05-02T02:00:55","16,87"],
    [16459,"2019-05-02T02:08:01","16,75"],
    [16460,"2019-05-02T02:09:04","16,87"],
    [16461,"2019-05-02T02:13:08","16,87"],
    [16462,"2019-05-02T02:14:08","16,75"],
    [16463,"2019-05-02T02:16:07","16,87"],
    [16464,"2019-05-02T02:17:24","16,75"],
    [16465,"2019-05-02T02:21:20","16,87"],
    [16466,"2019-05-02T02:26:30","16,75"],
    [16467,"2019-05-02T02:29:41","16,87"],
    [16468,"2019-05-02T02:31:38","16,75"],
    [16469,"2019-05-02T02:33:37","16,87"],
    [16470,"2019-05-02T02:34:38","16,75"],
    [16471,"2019-05-02T02:35:38","16,87"],
    [16472,"2019-05-02T02:38:43","16,75"],
    [16473,"2019-05-02T02:39:46","16,87"],
    [16474,"2019-05-02T02:41:54","16,75"],
    [16475,"2019-05-02T02:52:55","16,87"],
    [16476,"2019-05-02T02:54:00","16,75"],
    [16477,"2019-05-02T02:56:56","16,87"],
    [16478,"2019-05-02T02:57:58","16,75"],
    [16479,"2019-05-02T03:01:02","16,87"],
    [16480,"2019-05-02T03:02:04","16,75"],
    [16481,"2019-05-02T03:08:14","16,87"],
    [16482,"2019-05-02T03:09:18","16,75"],
    [16483,"2019-05-02T03:10:20","16,87"],
    [16484,"2019-05-02T03:12:28","16,75"],
    [16485,"2019-05-02T03:15:29","16,75"],
    [16486,"2019-05-02T03:16:29","16,87"],
    [16487,"2019-05-02T03:19:40","16,75"],
    [16488,"2019-05-02T03:23:45","16,75"],
    [16489,"2019-05-02T04:40:51","16,87"],
    [16490,"2019-05-02T05:15:36","16,75"],
    [16491,"2019-05-02T05:18:40","16,87"],
    [16492,"2019-05-02T05:19:41","16,75"],
    [16493,"2019-05-02T05:29:57","16,87"],
    [16494,"2019-05-02T05:31:54","16,87"],
    [16495,"2019-05-02T06:33:11","17"],
    [16496,"2019-05-02T07:11:12","16,87"],
    [16497,"2019-05-02T07:13:12","17"],
    [16498,"2019-05-02T07:20:20","16,87"],
    [16499,"2019-05-02T07:21:20","17"],
    [16500,"2019-05-02T07:35:33","16,87"],
    [16501,"2019-05-02T08:41:52","16,75"],
    [16502,"2019-05-02T08:47:03","16,87"],
    [16503,"2019-05-02T08:52:00","16,75"],
    [16504,"2019-05-02T09:31:26","16,87"],
    [16505,"2019-05-02T10:29:32","17"],
    [16506,"2019-05-02T10:35:36","17"],
    [16507,"2019-05-02T11:10:26","17,12"],
    [16508,"2019-05-02T11:12:22","17,12"],
    [16509,"2019-05-02T11:21:32","17,25"],
    [16510,"2019-05-02T11:27:46","17,37"],
    [16511,"2019-05-02T11:40:03","17,5"],
    [16512,"2019-05-02T11:41:04","17,37"],
    [16513,"2019-05-02T11:48:13","17,25"],
    [16514,"2019-05-02T12:03:32","17,37"],
    [16515,"2019-05-02T12:13:39","17,25"],
    [16516,"2019-05-02T12:15:40","17,37"],
    [16517,"2019-05-02T12:25:50","17,25"],
    [16518,"2019-05-02T13:10:16","17,25"],
    [16519,"2019-05-02T13:22:26","17,12"],
    [16520,"2019-05-02T13:48:48","17"],
    [16521,"2019-05-02T13:49:48","17,12"],
    [16522,"2019-05-02T14:07:07","17"],
    [16523,"2019-05-02T14:11:05","17"],
    [16524,"2019-05-02T14:12:09","17,12"],
    [16525,"2019-05-02T15:32:25","17,12"],
    [16526,"2019-05-02T19:13:09","17"],
    [16527,"2019-05-02T19:14:13","17,12"],
    [16528,"2019-05-02T19:16:16","17"],
    [16529,"2019-05-02T19:18:18","17,12"],
    [16530,"2019-05-02T19:19:19","17"],
    [16531,"2019-05-02T21:06:03","16,87"],
    [16532,"2019-05-02T21:07:04","17"],
    [16533,"2019-05-02T21:09:05","16,87"],
    [16534,"2019-05-02T21:15:18","17"],
    [16535,"2019-05-02T21:17:22","17"],
    [16536,"2019-05-02T21:22:22","16,87"],
    [16537,"2019-05-02T21:25:28","17"],
    [16538,"2019-05-02T21:26:31","16,87"],
    [16539,"2019-05-02T21:28:29","16,87"],
    [16540,"2019-05-02T21:30:29","17"],
    [16541,"2019-05-02T21:31:33","16,87"],
    [16542,"2019-05-03T00:16:19","16,75"],
    [16543,"2019-05-03T00:31:25","16,75"],
    [16544,"2019-05-03T00:33:31","16,87"],
    [16545,"2019-05-03T00:42:34","16,75"],
    [16546,"2019-05-03T00:43:37","16,87"],
    [16547,"2019-05-03T00:53:45","16,75"],
    [16548,"2019-05-03T02:45:24","16,75"],
    [16549,"2019-05-03T02:47:25","16,87"],
    [16550,"2019-05-03T02:51:27","16,75"],
    [16551,"2019-05-03T03:04:46","16,87"],
    [16552,"2019-05-03T03:34:16","16,87"],
    [16553,"2019-05-03T03:35:19","16,75"],
    [16554,"2019-05-03T03:40:26","16,87"],
    [16555,"2019-05-03T04:49:43","16,75"],
    [16556,"2019-05-03T04:50:47","16,87"],
    [16557,"2019-05-03T05:07:02","16,75"],
    [16558,"2019-05-03T06:00:57","16,87"],
    [16559,"2019-05-03T06:36:35","16,87"],
    [16560,"2019-05-03T06:37:29","16,75"],
    [16561,"2019-05-03T06:39:27","16,87"],
    [16562,"2019-05-03T06:40:32","16,75"],
    [16563,"2019-05-03T06:41:33","16,87"],
    [16564,"2019-05-03T06:45:36","16,87"],
    [16565,"2019-05-03T06:46:40","16,75"],
    [16566,"2019-05-03T06:48:42","16,87"],
    [16567,"2019-05-03T06:50:39","16,87"],
    [16568,"2019-05-03T06:54:42","16,75"],
    [16569,"2019-05-03T07:15:05","16,62"],
    [16570,"2019-05-03T07:58:49","16,75"],
    [16571,"2019-05-03T08:00:50","16,75"],
    [16572,"2019-05-03T08:40:34","16,87"],
    [16573,"2019-05-03T08:42:39","16,87"],
    [16574,"2019-05-03T08:48:40","16,75"],
    [16575,"2019-05-03T08:59:58","16,87"],
    [16576,"2019-05-03T09:13:09","16,75"],
    [16577,"2019-05-03T09:17:14","16,75"],
    [16578,"2019-05-03T09:19:15","16,87"],
    [16579,"2019-05-03T09:25:22","16,75"],
    [16580,"2019-05-03T10:13:59","16,75"],
    [16581,"2019-05-03T10:26:57","16,62"],
    [16582,"2019-05-03T10:29:55","16,62"],
    [16583,"2019-05-03T10:33:03","16,75"],
    [16584,"2019-05-03T10:34:03","16,62"],
    [16585,"2019-05-03T10:41:04","16,62"],
    [16586,"2019-05-03T11:42:35","16,75"],
    [16587,"2019-05-03T14:22:23","16,87"],
    [16588,"2019-05-03T15:29:22","17"],
    [16589,"2019-05-03T15:35:26","16,87"],
    [16590,"2019-05-03T15:36:24","17"],
    [16591,"2019-05-03T16:10:57","17,12"],
    [16592,"2019-05-03T16:13:54","17"],
    [16593,"2019-05-03T16:14:54","17,12"],
    [16594,"2019-05-03T16:16:55","17,12"],
    [16595,"2019-05-03T16:28:59","17"],
    [16596,"2019-05-03T16:37:02","17"],
    [16597,"2019-05-03T16:38:03","17,12"],
    [16598,"2019-05-03T16:42:07","17"],
    [16599,"2019-05-03T16:53:16","17,12"],
    [16600,"2019-05-03T16:56:17","17"],
    [16601,"2019-05-03T16:57:17","17,12"],
    [16602,"2019-05-03T16:59:16","17"],
    [16603,"2019-05-03T17:01:19","17,12"],
    [16604,"2019-05-03T17:03:20","17"],
    [16605,"2019-05-03T17:32:48","17,12"],
    [16606,"2019-05-03T17:33:52","17"],
    [16607,"2019-05-03T17:37:49","17,12"],
    [16608,"2019-05-03T17:40:51","17"],
    [16609,"2019-05-03T18:19:32","17,12"],
    [16610,"2019-05-03T18:21:34","17"],
    [16611,"2019-05-03T18:27:30","17,12"],
    [16612,"2019-05-03T18:28:34","17"],
    [16613,"2019-05-03T18:29:36","17,12"],
    [16614,"2019-05-03T18:34:41","17,12"],
    [16615,"2019-05-03T18:36:43","17"],
    [16616,"2019-05-03T18:37:45","17,12"],
    [16617,"2019-05-03T18:38:48","17"],
    [16618,"2019-05-03T18:41:48","17,12"],
    [16619,"2019-05-03T18:45:52","17,12"],
    [16620,"2019-05-03T18:46:50","17"],
    [16621,"2019-05-03T18:47:53","17,12"],
    [16622,"2019-05-03T19:15:15","17,12"],
    [16623,"2019-05-03T19:16:17","17"],
    [16624,"2019-05-03T19:42:34","17,12"],
    [16625,"2019-05-03T19:43:33","17"],
    [16626,"2019-05-04T00:05:45","16,87"],
    [16627,"2019-05-04T00:06:48","17"],
    [16628,"2019-05-04T00:08:53","16,87"],
    [16629,"2019-05-04T00:13:06","17"],
    [16630,"2019-05-04T00:16:02","17"],
    [16631,"2019-05-04T00:18:05","16,87"],
    [16632,"2019-05-04T00:20:06","17"],
    [16633,"2019-05-04T00:25:09","17"],
    [16634,"2019-05-04T00:26:08","16,87"],
    [16635,"2019-05-04T00:27:10","17"],
    [16636,"2019-05-04T00:33:18","16,87"],
    [16637,"2019-05-04T00:34:18","17"],
    [16638,"2019-05-04T00:47:32","16,87"],
    [16639,"2019-05-04T00:48:35","17"],
    [16640,"2019-05-04T00:51:33","16,87"],
    [16641,"2019-05-04T00:53:39","17"],
    [16642,"2019-05-04T00:54:39","16,87"],
    [16643,"2019-05-04T01:06:49","17"],
    [16644,"2019-05-04T01:10:50","16,87"],
    [16645,"2019-05-04T01:51:41","17"],
    [16646,"2019-05-04T02:06:54","17"],
    [16647,"2019-05-04T02:07:56","16,87"],
    [16648,"2019-05-04T03:01:54","17"],
    [16649,"2019-05-04T03:07:51","17"],
    [16650,"2019-05-04T03:08:54","16,87"],
    [16651,"2019-05-04T03:10:54","17"],
    [16652,"2019-05-04T03:17:01","16,87"],
    [16653,"2019-05-04T03:19:06","17"],
    [16654,"2019-05-04T03:21:13","17"],
    [16655,"2019-05-04T03:28:09","16,87"],
    [16656,"2019-05-04T03:29:13","17"],
    [16657,"2019-05-04T03:31:17","16,87"],
    [16658,"2019-05-04T03:34:24","16,87"],
    [16659,"2019-05-04T03:35:22","17"],
    [16660,"2019-05-04T03:37:26","16,87"],
    [16661,"2019-05-04T04:14:13","17"],
    [16662,"2019-05-04T04:16:12","17"],
    [16663,"2019-05-04T04:17:10","16,87"],
    [16664,"2019-05-04T04:18:12","17"],
    [16665,"2019-05-04T04:22:13","16,87"],
    [16666,"2019-05-04T04:27:13","17"],
    [16667,"2019-05-04T04:28:17","16,87"],
    [16668,"2019-05-04T05:06:50","17"],
    [16669,"2019-05-04T05:12:47","17"],
    [16670,"2019-05-04T05:13:48","16,87"],
    [16671,"2019-05-04T05:17:57","17"],
    [16672,"2019-05-04T05:18:58","16,87"],
    [16673,"2019-05-04T05:31:17","17"],
    [16674,"2019-05-04T05:32:17","16,87"],
    [16675,"2019-05-04T06:18:07","16,75"],
    [16676,"2019-05-04T06:37:31","16,87"],
    [16677,"2019-05-04T06:38:32","16,75"],
    [16678,"2019-05-04T06:39:34","16,87"],
    [16679,"2019-05-04T07:22:17","16,75"],
    [16680,"2019-05-04T09:28:33","16,87"],
    [16681,"2019-05-04T09:37:42","16,87"],
    [16682,"2019-05-04T09:39:44","16,75"],
    [16683,"2019-05-04T09:43:48","16,87"],
    [16684,"2019-05-04T09:45:53","16,75"],
    [16685,"2019-05-04T09:46:52","16,87"],
    [16686,"2019-05-04T10:28:45","17"],
    [16687,"2019-05-04T10:31:39","17"],
    [16688,"2019-05-04T10:37:45","16,87"],
    [16689,"2019-05-04T10:38:47","17"],
    [16690,"2019-05-04T11:02:11","16,87"],
    [16691,"2019-05-04T11:03:12","17"],
    [16692,"2019-05-04T11:05:09","17"],
    [16693,"2019-05-04T11:06:09","16,87"],
    [16694,"2019-05-04T11:07:11","17"],
    [16695,"2019-05-04T11:08:11","16,87"],
    [16696,"2019-05-04T11:09:10","17"],
    [16697,"2019-05-04T11:30:51","17,12"],
    [16698,"2019-05-04T11:31:57","17"],
    [16699,"2019-05-04T11:34:58","17,12"],
    [16700,"2019-05-04T11:36:59","17"],
    [16701,"2019-05-04T11:38:01","17,12"],
    [16702,"2019-05-04T12:21:50","17,25"],
    [16703,"2019-05-04T12:31:05","17,12"],
    [16704,"2019-05-04T12:34:06","17,25"],
    [16705,"2019-05-04T12:43:13","17,12"],
    [16706,"2019-05-04T13:05:31","17,25"],
    [16707,"2019-05-04T13:39:21","17,37"],
    [16708,"2019-05-04T13:46:21","17,25"],
    [16709,"2019-05-04T13:49:27","17,37"],
    [16710,"2019-05-04T13:51:26","17,37"],
    [16711,"2019-05-04T14:19:50","17,5"],
    [16712,"2019-05-04T14:21:52","17,5"],
    [16713,"2019-05-04T14:32:54","17,37"],
    [16714,"2019-05-04T14:33:53","17,5"],
    [16715,"2019-05-04T15:21:47","17,62"],
    [16716,"2019-05-04T15:29:54","17,5"],
    [16717,"2019-05-04T15:36:03","17,37"],
    [16718,"2019-05-04T15:52:11","17,5"],
    [16719,"2019-05-04T15:53:14","17,37"],
    [16720,"2019-05-04T16:56:35","17,5"],
    [16721,"2019-05-04T17:30:01","17,62"],
    [16722,"2019-05-04T17:51:40","17,75"],
    [16723,"2019-05-04T17:53:36","17,62"],
    [16724,"2019-05-04T17:55:41","17,75"],
    [16725,"2019-05-04T19:05:42","17,87"],
    [16726,"2019-05-04T19:06:45","17,75"],
    [16727,"2019-05-04T19:07:48","17,87"],
    [16728,"2019-05-04T19:11:53","17,87"],
    [16729,"2019-05-04T19:12:54","17,75"],
    [16730,"2019-05-04T19:14:00","17,87"],
    [16731,"2019-05-04T19:16:00","17,75"],
    [16732,"2019-05-04T19:17:00","17,87"],
    [16733,"2019-05-04T19:19:06","17,87"],
    [16734,"2019-05-04T19:20:06","17,75"],
    [16735,"2019-05-04T19:21:08","17,87"],
    [16736,"2019-05-04T19:24:11","17,75"],
    [16737,"2019-05-04T19:25:11","17,87"],
    [16738,"2019-05-04T19:56:40","17,75"],
    [16739,"2019-05-04T19:57:47","17,87"],
    [16740,"2019-05-04T20:02:55","17,75"],
    [16741,"2019-05-04T20:03:54","17,87"],
    [16742,"2019-05-04T21:42:01","17,75"],
    [16743,"2019-05-04T21:42:59","17,87"],
    [16744,"2019-05-04T21:51:08","17,75"],
    [16745,"2019-05-04T21:52:08","17,87"],
    [16746,"2019-05-04T21:58:25","17,75"],
    [16747,"2019-05-04T21:59:22","17,87"],
    [16748,"2019-05-04T23:21:44","18"],
    [16749,"2019-05-04T23:22:46","17,87"],
    [16750,"2019-05-04T23:23:48","18"],
    [16751,"2019-05-04T23:24:53","17,87"],
    [16752,"2019-05-04T23:26:51","17,87"],
    [16753,"2019-05-04T23:28:52","18"],
    [16754,"2019-05-04T23:30:55","18"],
    [16755,"2019-05-04T23:32:53","17,87"],
    [16756,"2019-05-04T23:36:58","18"],
    [16757,"2019-05-04T23:38:57","18"],
    [16758,"2019-05-04T23:41:59","17,87"],
    [16759,"2019-05-04T23:45:59","18"],
    [16760,"2019-05-04T23:48:01","17,87"],
    [16761,"2019-05-04T23:49:06","18"],
    [16762,"2019-05-04T23:51:12","17,87"],
    [16763,"2019-05-05T00:08:23","18"],
    [16764,"2019-05-05T00:10:25","17,87"],
    [16765,"2019-05-05T00:11:26","18"],
    [16766,"2019-05-05T00:13:27","17,87"],
    [16767,"2019-05-05T00:19:34","18"],
    [16768,"2019-05-05T00:21:35","17,87"],
    [16769,"2019-05-05T00:24:36","18"],
    [16770,"2019-05-05T00:25:42","17,87"],
    [16771,"2019-05-05T00:28:43","18"],
    [16772,"2019-05-05T00:31:44","17,87"],
    [16773,"2019-05-05T00:32:54","18"],
    [16774,"2019-05-05T00:34:46","18"],
    [16775,"2019-05-05T00:36:47","17,87"],
    [16776,"2019-05-05T00:37:51","18"],
    [16777,"2019-05-05T00:49:15","17,87"],
    [16778,"2019-05-05T01:03:35","17,87"],
    [16779,"2019-05-05T01:04:40","18"],
    [16780,"2019-05-05T01:32:07","17,87"],
    [16781,"2019-05-05T01:34:05","18"],
    [16782,"2019-05-05T01:36:07","17,87"],
    [16783,"2019-05-05T01:42:14","18"],
    [16784,"2019-05-05T01:43:22","17,87"],
    [16785,"2019-05-05T01:45:17","18"],
    [16786,"2019-05-05T01:57:26","17,87"],
    [16787,"2019-05-05T02:12:41","17,87"],
    [16788,"2019-05-05T02:13:36","18"],
    [16789,"2019-05-05T04:44:14","18,12"],
    [16790,"2019-05-05T04:45:17","18"],
    [16791,"2019-05-05T04:49:17","18,12"],
    [16792,"2019-05-05T04:50:18","18"],
    [16793,"2019-05-05T04:52:18","18,12"],
    [16794,"2019-05-05T04:55:26","18"],
    [16795,"2019-05-05T04:59:29","18"],
    [16796,"2019-05-05T05:00:23","18,12"],
    [16797,"2019-05-05T08:26:43","18,25"],
    [16798,"2019-05-05T08:27:54","18,12"],
    [16799,"2019-05-05T08:34:01","18,25"],
    [16800,"2019-05-05T08:35:03","18,12"],
    [16801,"2019-05-05T08:37:07","18,25"],
    [16802,"2019-05-05T08:41:07","18,25"],
    [16803,"2019-05-05T08:43:15","18,12"],
    [16804,"2019-05-05T08:45:15","18,25"],
    [16805,"2019-05-05T08:47:16","18,25"],
    [16806,"2019-05-05T08:52:24","18,12"],
    [16807,"2019-05-05T08:54:32","18,25"],
    [16808,"2019-05-05T08:56:30","18,25"],
    [16809,"2019-05-05T08:58:31","18,12"],
    [16810,"2019-05-05T09:00:33","18,25"],
    [16811,"2019-05-05T09:02:33","18,12"],
    [16812,"2019-05-05T09:03:35","18,25"],
    [16813,"2019-05-05T09:04:41","18,12"],
    [16814,"2019-05-05T09:06:44","18,12"],
    [16815,"2019-05-05T09:07:41","18,25"],
    [16816,"2019-05-05T09:14:45","18,12"],
    [16817,"2019-05-05T09:15:46","18,25"],
    [16818,"2019-05-05T09:34:11","18,12"],
    [16819,"2019-05-05T10:13:51","18"],
    [16820,"2019-05-05T10:14:54","18,12"],
    [16821,"2019-05-05T10:17:53","18"],
    [16822,"2019-05-05T10:26:04","18,12"],
    [16823,"2019-05-05T10:27:05","18"],
    [16824,"2019-05-05T10:33:12","18"],
    [16825,"2019-05-05T10:34:14","18,12"],
    [16826,"2019-05-05T10:40:21","18"],
    [16827,"2019-05-05T10:42:20","18"],
    [16828,"2019-05-05T10:44:22","18,12"],
    [16829,"2019-05-05T10:47:25","18"],
    [16830,"2019-05-05T10:51:29","18,12"],
    [16831,"2019-05-05T10:53:30","18,12"],
    [16832,"2019-05-05T10:54:29","18"],
    [16833,"2019-05-05T10:55:34","18,12"],
    [16834,"2019-05-05T10:59:37","18"],
    [16835,"2019-05-05T11:01:39","18"],
    [16836,"2019-05-05T11:02:38","18,12"],
    [16837,"2019-05-05T11:03:39","18"],
    [16838,"2019-05-05T11:05:41","18"],
    [16839,"2019-05-05T11:06:37","18,12"],
    [16840,"2019-05-05T11:18:56","18"],
    [16841,"2019-05-05T11:19:57","18,12"],
    [16842,"2019-05-05T11:39:17","18"],
    [16843,"2019-05-05T11:42:18","18"],
    [16844,"2019-05-05T11:43:15","18,12"],
    [16845,"2019-05-05T11:44:17","18"],
    [16846,"2019-05-05T12:51:14","18,12"],
    [16847,"2019-05-05T14:38:59","18,25"],
    [16848,"2019-05-05T16:00:13","18,37"],
    [16849,"2019-05-05T16:04:15","18,37"],
    [16850,"2019-05-05T16:06:19","18,25"],
    [16851,"2019-05-05T16:10:23","18,37"],
    [16852,"2019-05-05T16:12:28","18,25"],
    [16853,"2019-05-05T16:16:32","18,37"],
    [16854,"2019-05-05T16:18:34","18,25"],
    [16855,"2019-05-05T16:19:40","18,37"],
    [16856,"2019-05-05T16:20:40","18,25"],
    [16857,"2019-05-05T16:22:40","18,37"],
    [16858,"2019-05-05T16:24:38","18,25"],
    [16859,"2019-05-05T16:25:41","18,37"],
    [16860,"2019-05-05T16:30:46","18,25"],
    [16861,"2019-05-05T17:35:53","18,25"],
    [16862,"2019-05-05T17:36:56","18,37"],
    [16863,"2019-05-05T17:38:51","18,37"],
    [16864,"2019-05-05T17:40:51","18,25"],
    [16865,"2019-05-05T19:19:20","18,12"],
    [16866,"2019-05-05T19:21:17","18,25"],
    [16867,"2019-05-05T19:23:15","18,25"],
    [16868,"2019-05-05T19:24:17","18,12"],
    [16869,"2019-05-05T19:27:20","18,25"],
    [16870,"2019-05-05T19:28:21","18,12"],
    [16871,"2019-05-05T19:29:21","18,25"],
    [16872,"2019-05-05T19:32:27","18,12"],
    [16873,"2019-05-05T19:36:28","18,25"],
    [16874,"2019-05-05T19:37:29","18,12"],
    [16875,"2019-05-05T19:38:31","18,25"],
    [16876,"2019-05-05T19:41:35","18,12"],
    [16877,"2019-05-05T19:42:39","18,25"],
    [16878,"2019-05-05T19:50:40","18,25"],
    [16879,"2019-05-05T19:52:39","18,12"],
    [16880,"2019-05-05T19:58:49","18,25"],
    [16881,"2019-05-05T20:01:01","18,12"],
    [16882,"2019-05-05T20:02:54","18,12"],
    [16883,"2019-05-05T20:57:42","18"],
    [16884,"2019-05-05T20:58:47","18,12"],
    [16885,"2019-05-05T21:00:48","18"],
    [16886,"2019-05-05T21:25:14","17,87"],
    [16887,"2019-05-05T21:26:17","18"],
    [16888,"2019-05-05T21:28:19","17,87"],
    [16889,"2019-05-05T22:02:40","17,75"],
    [16890,"2019-05-05T22:08:41","17,87"],
    [16891,"2019-05-05T22:09:43","17,75"],
    [16892,"2019-05-05T23:45:14","17,87"],
    [16893,"2019-05-05T23:46:15","17,75"],
    [16894,"2019-05-05T23:47:18","17,87"],
    [16895,"2019-05-05T23:49:16","17,75"],
    [16896,"2019-05-05T23:50:18","17,87"],
    [16897,"2019-05-05T23:52:23","17,75"],
    [16898,"2019-05-05T23:56:27","17,87"],
    [16899,"2019-05-05T23:58:22","17,75"],
    [16900,"2019-05-05T23:59:25","17,87"],
    [16901,"2019-05-06T00:03:27","17,75"],
    [16902,"2019-05-06T00:04:31","17,87"],
    [16903,"2019-05-06T00:18:34","17,75"],
    [16904,"2019-05-06T00:19:35","17,87"],
    [16905,"2019-05-06T00:44:58","17,75"],
    [16906,"2019-05-06T00:46:02","17,87"],
    [16907,"2019-05-06T00:49:01","17,87"],
    [16908,"2019-05-06T00:50:06","17,75"],
    [16909,"2019-05-06T00:52:04","17,87"],
    [16910,"2019-05-06T00:56:10","17,75"],
    [16911,"2019-05-06T01:11:30","17,75"],
    [16912,"2019-05-06T01:13:22","17,87"],
    [16913,"2019-05-06T01:19:26","17,75"],
    [16914,"2019-05-06T01:23:30","17,87"],
    [16915,"2019-05-06T01:28:30","17,87"],
    [16916,"2019-05-06T01:31:34","17,75"],
    [16917,"2019-05-06T01:33:33","17,75"],
    [16918,"2019-05-06T01:34:31","17,87"],
    [16919,"2019-05-06T01:40:36","17,75"],
    [16920,"2019-05-06T01:42:38","17,87"],
    [16921,"2019-05-06T05:51:06","17,75"],
    [16922,"2019-05-06T05:58:16","17,75"],
    [16923,"2019-05-06T05:59:17","17,87"],
    [16924,"2019-05-06T06:03:23","17,75"],
    [16925,"2019-05-06T06:04:24","17,87"],
    [16926,"2019-05-06T06:07:25","17,75"],
    [16927,"2019-05-06T06:10:25","17,75"],
    [16928,"2019-05-06T06:28:40","17,87"],
    [16929,"2019-05-06T06:29:42","17,75"],
    [16930,"2019-05-06T06:52:52","17,87"],
    [16931,"2019-05-06T07:31:20","17,87"],
    [16932,"2019-05-06T07:32:24","17,75"],
    [16933,"2019-05-06T07:58:44","17,87"],
    [16934,"2019-05-06T09:16:11","18"],
    [16935,"2019-05-06T09:18:13","17,87"],
    [16936,"2019-05-06T09:19:25","18"],
    [16937,"2019-05-06T09:23:28","18"],
    [16938,"2019-05-06T09:24:27","17,87"],
    [16939,"2019-05-06T09:26:36","17,87"],
    [16940,"2019-05-06T09:30:40","18"],
    [16941,"2019-05-06T09:31:45","17,87"],
    [16942,"2019-05-06T09:43:53","17,87"],
    [16943,"2019-05-06T09:44:53","18"],
    [16944,"2019-05-06T09:50:04","17,87"],
    [16945,"2019-05-06T09:52:14","17,87"],
    [16946,"2019-05-06T09:53:14","18"],
    [16947,"2019-05-06T09:57:17","17,87"],
    [16948,"2019-05-06T09:59:10","18"],
    [16949,"2019-05-06T10:10:40","17,87"],
    [16950,"2019-05-06T10:20:47","17,87"],
    [16951,"2019-05-06T10:21:54","18"],
    [16952,"2019-05-06T12:43:39","18"],
    [16953,"2019-05-06T12:44:42","17,87"],
    [16954,"2019-05-06T13:19:22","18"],
    [16955,"2019-05-06T13:20:28","17,87"],
    [16956,"2019-05-06T13:24:26","18"],
    [16957,"2019-05-06T13:25:28","17,87"],
    [16958,"2019-05-06T13:27:29","18"],
    [16959,"2019-05-06T13:28:33","17,87"],
    [16960,"2019-05-06T14:11:04","18"],
    [16961,"2019-05-06T14:12:07","17,87"],
    [16962,"2019-05-06T14:24:14","18"],
    [16963,"2019-05-06T14:25:17","17,87"],
    [16964,"2019-05-06T14:31:21","18"],
    [16965,"2019-05-06T14:34:15","18"],
    [16966,"2019-05-06T14:36:15","17,87"],
    [16967,"2019-05-06T14:40:20","18"],
    [16968,"2019-05-06T14:41:22","17,87"],
    [16969,"2019-05-06T14:51:30","18"],
    [16970,"2019-05-06T14:52:31","17,87"],
    [16971,"2019-05-06T14:55:35","18"],
    [16972,"2019-05-06T14:56:36","17,87"],
    [16973,"2019-05-06T19:05:19","17,75"],
    [16974,"2019-05-06T19:11:25","17,75"],
    [16975,"2019-05-06T19:12:23","17,87"],
    [16976,"2019-05-06T19:14:25","17,87"],
    [16977,"2019-05-06T19:15:30","17,75"],
    [16978,"2019-05-06T19:18:29","17,87"],
    [16979,"2019-05-06T19:19:32","17,75"],
    [16980,"2019-05-06T19:35:53","17,87"],
    [16981,"2019-05-06T19:36:52","17,75"],
    [16982,"2019-05-06T20:46:03","17,62"],
    [16983,"2019-05-06T20:58:19","17,62"],
    [16984,"2019-05-06T21:00:21","17,75"],
    [16985,"2019-05-06T21:01:21","17,62"],
    [16986,"2019-05-06T21:15:36","17,75"],
    [16987,"2019-05-06T21:17:35","17,75"],
    [16988,"2019-05-06T21:19:36","17,62"],
    [16989,"2019-05-06T21:24:41","17,75"],
    [16990,"2019-05-06T21:25:54","17,62"],
    [16991,"2019-05-06T21:29:46","17,75"],
    [16992,"2019-05-06T21:30:52","17,62"],
    [16993,"2019-05-07T00:30:12","17,5"],
    [16994,"2019-05-07T00:32:12","17,62"],
    [16995,"2019-05-07T00:33:12","17,5"],
    [16996,"2019-05-07T00:37:12","17,5"],
    [16997,"2019-05-07T00:41:12","17,62"],
    [16998,"2019-05-07T00:44:12","17,5"],
    [16999,"2019-05-07T00:47:13","17,62"],
    [17000,"2019-05-07T00:49:13","17,5"],
    [17001,"2019-05-07T00:52:13","17,5"],
    [17002,"2019-05-07T00:54:13","17,62"],
    [17003,"2019-05-07T00:56:13","17,5"],
    [17004,"2019-05-07T01:05:13","17,62"],
    [17005,"2019-05-07T01:06:13","17,5"],
    [17006,"2019-05-07T01:24:15","17,62"],
    [17007,"2019-05-07T01:25:15","17,5"],
    [17008,"2019-05-07T01:54:18","17,62"],
    [17009,"2019-05-07T02:14:20","17,62"],
    [17010,"2019-05-07T02:15:20","17,5"],
    [17011,"2019-05-07T03:23:26","17,37"],
    [17012,"2019-05-07T03:29:27","17,5"],
    [17013,"2019-05-07T03:31:27","17,5"],
    [17014,"2019-05-07T03:32:27","17,37"],
    [17015,"2019-05-07T03:37:28","17,5"],
    [17016,"2019-05-07T03:38:28","17,37"],
    [17017,"2019-05-07T03:39:28","17,5"],
    [17018,"2019-05-07T03:40:28","17,37"],
    [17019,"2019-05-07T03:42:28","17,5"],
    [17020,"2019-05-07T03:44:29","17,37"],
    [17021,"2019-05-07T03:57:30","17,5"],
    [17022,"2019-05-07T03:59:30","17,37"],
    [17023,"2019-05-07T06:18:44","17,25"],
    [17024,"2019-05-07T06:21:45","17,37"],
    [17025,"2019-05-07T06:23:45","17,25"],
    [17026,"2019-05-07T06:25:45","17,37"],
    [17027,"2019-05-07T06:33:46","17,25"],
    [17028,"2019-05-07T06:34:46","17,37"],
    [17029,"2019-05-07T06:35:46","17,25"],
    [17030,"2019-05-07T06:38:47","17,37"],
    [17031,"2019-05-07T06:40:47","17,25"],
    [17032,"2019-05-07T06:43:47","17,37"],
    [17033,"2019-05-07T06:44:47","17,25"],
    [17034,"2019-05-07T06:50:48","17,37"],
    [17035,"2019-05-07T06:52:48","17,25"],
    [17036,"2019-05-07T06:56:48","17,37"],
    [17037,"2019-05-07T06:57:48","17,25"],
    [17038,"2019-05-07T07:12:50","17,37"],
    [17039,"2019-05-07T07:13:50","17,25"],
    [17040,"2019-05-07T07:52:54","17,12"],
    [17041,"2019-05-07T07:58:55","17,25"],
    [17042,"2019-05-07T09:40:40","17,37"],
    [17043,"2019-05-07T09:41:43","17,25"],
    [17044,"2019-05-07T09:43:48","17,37"],
    [17045,"2019-05-07T09:45:47","17,37"],
    [17046,"2019-05-07T09:48:50","17,25"],
    [17047,"2019-05-07T09:52:58","17,37"],
    [17048,"2019-05-07T09:56:53","17,25"],
    [17049,"2019-05-07T09:57:56","17,37"],
    [17050,"2019-05-07T10:00:03","17,25"],
    [17051,"2019-05-07T10:01:01","17,37"],
    [17052,"2019-05-07T11:39:32","17,5"],
    [17053,"2019-05-07T11:46:37","17,5"],
    [17054,"2019-05-07T11:47:41","17,37"],
    [17055,"2019-05-07T11:50:46","17,37"],
    [17056,"2019-05-07T11:51:46","17,5"],
    [17057,"2019-05-07T12:59:09","17,62"],
    [17058,"2019-05-07T13:01:09","17,62"],
    [17059,"2019-05-07T13:03:12","17,5"],
    [17060,"2019-05-07T13:04:17","17,62"],
    [17061,"2019-05-07T13:07:18","17,5"],
    [17062,"2019-05-07T15:13:47","17,5"],
    [17063,"2019-05-07T17:01:21","17,62"],
    [17064,"2019-05-07T17:15:23","17,62"],
    [17065,"2019-05-07T17:17:39","17,5"],
    [17066,"2019-05-07T17:30:47","17,62"],
    [17067,"2019-05-07T17:31:48","17,5"],
    [17068,"2019-05-07T17:37:52","17,62"],
    [17069,"2019-05-07T17:38:57","17,5"],
    [17070,"2019-05-07T17:44:18","17,62"],
    [17071,"2019-05-07T17:45:13","17,5"],
    [17072,"2019-05-07T19:49:47","17,5"],
    [17073,"2019-05-07T23:04:15","17,37"],
    [17074,"2019-05-07T23:05:19","17,5"],
    [17075,"2019-05-07T23:13:29","17,37"],
    [17076,"2019-05-07T23:14:32","17,5"],
    [17077,"2019-05-08T03:00:57","17,62"],
    [17078,"2019-05-08T04:12:01","17,75"],
    [17079,"2019-05-08T04:14:00","17,62"],
    [17080,"2019-05-08T04:15:02","17,75"],
    [17081,"2019-05-08T04:17:11","17,62"],
    [17082,"2019-05-08T06:54:41","17,75"],
    [17083,"2019-05-08T06:57:40","17,62"],
    [17084,"2019-05-08T06:59:42","17,75"],
    [17085,"2019-05-08T07:36:57","17,87"],
    [17086,"2019-05-08T07:38:03","17,75"],
    [17087,"2019-05-08T07:44:58","17,87"],
    [17088,"2019-05-08T07:45:59","17,75"],
    [17089,"2019-05-08T07:47:57","17,87"],
    [17090,"2019-05-08T07:50:06","17,75"],
    [17091,"2019-05-08T08:09:42","17,87"],
    [17092,"2019-05-08T09:41:09","17,75"],
    [17093,"2019-05-08T09:56:26","17,87"],
    [17094,"2019-05-08T09:57:27","17,75"],
    [17095,"2019-05-08T10:04:46","17,87"],
    [17096,"2019-05-08T10:07:38","17,75"],
    [17097,"2019-05-08T10:10:42","17,87"],
    [17098,"2019-05-08T10:24:51","17,75"],
    [17099,"2019-05-08T10:26:49","17,87"],
    [17100,"2019-05-08T10:27:50","17,75"],
    [17101,"2019-05-08T10:30:53","17,87"],
    [17102,"2019-05-08T10:34:57","17,75"],
    [17103,"2019-05-08T10:37:58","17,87"],
    [17104,"2019-05-08T10:39:58","17,87"],
    [17105,"2019-05-08T10:40:59","17,75"],
    [17106,"2019-05-08T10:44:03","17,87"],
    [17107,"2019-05-08T10:53:04","17,87"],
    [17108,"2019-05-08T10:54:09","17,75"],
    [17109,"2019-05-08T10:56:08","17,87"],
    [17110,"2019-05-08T10:58:14","17,87"],
    [17111,"2019-05-08T11:01:15","17,75"],
    [17112,"2019-05-08T11:14:29","17,87"],
    [17113,"2019-05-08T11:15:34","17,75"],
    [17114,"2019-05-08T11:16:43","17,87"],
    [17115,"2019-05-08T11:19:47","17,87"],
    [17116,"2019-05-08T11:23:51","17,75"],
    [17117,"2019-05-08T11:25:01","17,87"],
    [17118,"2019-05-08T11:45:32","18"],
    [17119,"2019-05-08T12:19:14","18"],
    [17120,"2019-05-08T12:20:20","17,87"],
    [17121,"2019-05-08T14:02:43","18"],
    [17122,"2019-05-08T15:08:27","18,12"],
    [17123,"2019-05-08T15:13:35","18"],
    [17124,"2019-05-08T15:14:38","18,12"],
    [17125,"2019-05-08T15:19:38","18"],
    [17126,"2019-05-08T15:38:19","18"],
    [17127,"2019-05-08T15:39:19","18,12"],
    [17128,"2019-05-08T15:42:33","18"],
    [17129,"2019-05-08T15:48:20","18"],
    [17130,"2019-05-08T15:49:26","18,12"],
    [17131,"2019-05-08T15:51:23","18"],
    [17132,"2019-05-08T15:52:25","18,12"],
    [17133,"2019-05-08T15:53:32","18"],
    [17134,"2019-05-08T16:54:45","17,87"],
    [17135,"2019-05-08T16:57:47","17,87"],
    [17136,"2019-05-08T17:00:50","18"],
    [17137,"2019-05-08T17:03:51","17,87"],
    [17138,"2019-05-08T20:18:31","17,75"],
    [17139,"2019-05-08T20:20:28","17,87"],
    [17140,"2019-05-08T20:25:42","17,75"],
    [17141,"2019-05-08T20:36:49","17,87"],
    [17142,"2019-05-08T20:37:53","17,75"],
    [17143,"2019-05-08T21:02:09","17,87"],
    [17144,"2019-05-08T21:14:11","17,87"],
    [17145,"2019-05-08T21:15:12","17,75"],
    [17146,"2019-05-08T23:09:09","17,87"],
    [17147,"2019-05-08T23:10:15","17,75"],
    [17148,"2019-05-08T23:18:14","17,87"],
    [17149,"2019-05-08T23:19:19","17,75"],
    [17150,"2019-05-08T23:26:19","17,87"],
    [17151,"2019-05-08T23:29:22","17,75"],
    [17152,"2019-05-08T23:31:28","17,87"],
    [17153,"2019-05-08T23:32:33","17,75"],
    [17154,"2019-05-08T23:33:37","17,87"],
    [17155,"2019-05-08T23:35:34","17,87"],
    [17156,"2019-05-08T23:36:35","17,75"],
    [17157,"2019-05-08T23:37:36","17,87"],
    [17158,"2019-05-09T01:05:08","18"],
    [17159,"2019-05-09T01:06:11","17,87"],
    [17160,"2019-05-09T01:10:21","18"],
    [17161,"2019-05-09T01:12:21","18"],
    [17162,"2019-05-09T01:15:23","17,87"],
    [17163,"2019-05-09T01:17:28","18"],
    [17164,"2019-05-09T01:19:34","17,87"],
    [17165,"2019-05-09T01:21:29","17,87"],
    [17166,"2019-05-09T01:23:32","18"],
    [17167,"2019-05-09T01:25:38","17,87"],
    [17168,"2019-05-09T01:31:43","18"],
    [17169,"2019-05-09T01:35:44","18"],
    [17170,"2019-05-09T01:37:49","17,87"],
    [17171,"2019-05-09T01:39:47","17,87"],
    [17172,"2019-05-09T01:44:54","18"],
    [17173,"2019-05-09T01:47:53","18"],
    [17174,"2019-05-09T01:49:50","17,87"],
    [17175,"2019-05-09T01:50:50","18"],
    [17176,"2019-05-09T01:56:56","17,87"],
    [17177,"2019-05-09T01:59:06","18"],
    [17178,"2019-05-09T02:05:03","17,87"],
    [17179,"2019-05-09T02:11:13","18"],
    [17180,"2019-05-09T04:53:53","18,12"],
    [17181,"2019-05-09T05:47:43","18,12"],
    [17182,"2019-05-09T05:49:42","18"],
    [17183,"2019-05-09T05:51:43","18,12"],
    [17184,"2019-05-09T06:13:19","18,12"],
    [17185,"2019-05-09T06:34:58","18"],
    [17186,"2019-05-09T06:36:01","18,12"],
    [17187,"2019-05-09T06:38:07","18"],
    [17188,"2019-05-09T06:40:02","18"],
    [17189,"2019-05-09T06:42:08","18,12"],
    [17190,"2019-05-09T08:21:02","18,25"],
    [17191,"2019-05-09T08:22:03","18,12"],
    [17192,"2019-05-09T08:25:10","18,25"],
    [17193,"2019-05-09T08:35:30","18,12"],
    [17194,"2019-05-09T08:36:24","18,25"],
    [17195,"2019-05-09T09:42:01","18,25"],
    [17196,"2019-05-09T10:23:50","18,37"],
    [17197,"2019-05-09T10:24:54","18,25"],
    [17198,"2019-05-09T10:26:54","18,37"],
    [17199,"2019-05-09T10:28:54","18,37"],
    [17200,"2019-05-09T10:30:53","18,25"],
    [17201,"2019-05-09T10:33:53","18,37"],
    [17202,"2019-05-09T10:34:53","18,25"],
    [17203,"2019-05-09T10:35:56","18,37"],
    [17204,"2019-05-09T13:05:08","18,5"],
    [17205,"2019-05-09T13:06:08","18,37"],
    [17206,"2019-05-09T13:08:09","18,37"],
    [17207,"2019-05-09T13:09:15","18,5"],
    [17208,"2019-05-09T13:12:09","18,5"],
    [17209,"2019-05-09T13:36:21","18,37"],
    [17210,"2019-05-09T13:37:25","18,5"],
    [17211,"2019-05-09T13:38:29","18,37"],
    [17212,"2019-05-09T17:04:30","18,5"],
    [17213,"2019-05-09T17:05:36","18,37"],
    [17214,"2019-05-09T17:08:33","18,5"],
    [17215,"2019-05-09T17:11:36","18,37"],
    [17216,"2019-05-09T17:12:38","18,5"],
    [17217,"2019-05-09T17:29:49","18,37"],
    [17218,"2019-05-09T17:30:50","18,5"],
    [17219,"2019-05-09T17:35:54","18,37"],
    [17220,"2019-05-09T17:37:56","18,5"],
    [17221,"2019-05-09T17:41:03","18,37"],
    [17222,"2019-05-09T17:44:59","18,5"],
    [17223,"2019-05-09T17:46:59","18,37"],
    [17224,"2019-05-09T18:31:41","18,5"],
    [17225,"2019-05-09T18:33:46","18,37"],
    [17226,"2019-05-09T18:35:42","18,5"],
    [17227,"2019-05-09T18:36:42","18,37"],
    [17228,"2019-05-09T18:47:55","18,5"],
    [17229,"2019-05-09T18:48:56","18,37"],
    [17230,"2019-05-09T18:50:56","18,5"],
    [17231,"2019-05-09T19:22:11","18,5"],
    [17232,"2019-05-09T19:23:12","18,37"],
    [17233,"2019-05-09T19:25:13","18,5"],
    [17234,"2019-05-09T19:31:14","18,37"],
    [17235,"2019-05-09T19:44:23","18,37"],
    [17236,"2019-05-09T19:53:45","18,5"],
    [17237,"2019-05-09T19:54:47","18,37"],
    [17238,"2019-05-09T19:59:46","18,5"],
    [17239,"2019-05-10T07:16:54","18,62"],
    [17240,"2019-05-10T07:58:13","18,62"],
    [17241,"2019-05-10T07:59:10","18,5"],
    [17242,"2019-05-10T08:06:16","18,62"],
    [17243,"2019-05-10T08:09:14","18,5"],
    [17244,"2019-05-10T08:12:11","18,62"],
    [17245,"2019-05-10T08:14:15","18,5"],
    [17246,"2019-05-10T08:18:15","18,62"],
    [17247,"2019-05-10T08:20:18","18,5"],
    [17248,"2019-05-10T08:22:18","18,5"],
    [17249,"2019-05-10T08:23:21","18,62"],
    [17250,"2019-05-10T08:27:26","18,5"],
    [17251,"2019-05-10T08:28:30","18,62"],
    [17252,"2019-05-10T08:29:31","18,5"],
    [17253,"2019-05-10T08:30:31","18,62"],
    [17254,"2019-05-10T08:32:34","18,5"],
    [17255,"2019-05-10T08:33:35","18,62"],
    [17256,"2019-05-10T08:36:40","18,5"],
    [17257,"2019-05-10T08:39:43","18,5"],
    [17258,"2019-05-10T08:41:45","18,62"],
    [17259,"2019-05-10T08:44:55","18,62"],
    [17260,"2019-05-10T08:45:47","18,5"],
    [17261,"2019-05-10T08:49:57","18,62"],
    [17262,"2019-05-10T08:51:00","18,5"],
    [17263,"2019-05-10T08:53:04","18,62"],
    [17264,"2019-05-10T08:55:04","18,5"],
    [17265,"2019-05-10T08:56:05","18,62"],
    [17266,"2019-05-10T08:57:06","18,5"],
    [17267,"2019-05-10T08:58:06","18,62"],
    [17268,"2019-05-10T09:05:18","18,5"],
    [17269,"2019-05-10T09:08:26","18,62"],
    [17270,"2019-05-10T09:10:31","18,5"],
    [17271,"2019-05-10T09:11:41","18,62"],
    [17272,"2019-05-10T09:13:31","18,5"],
    [17273,"2019-05-10T09:14:37","18,62"],
    [17274,"2019-05-10T09:18:39","18,5"],
    [17275,"2019-05-10T09:21:51","18,62"],
    [17276,"2019-05-10T09:23:50","18,5"],
    [17277,"2019-05-10T09:28:57","18,5"],
    [17278,"2019-05-10T09:29:57","18,62"],
    [17279,"2019-05-10T09:31:58","18,5"],
    [17280,"2019-05-10T09:33:05","18,62"],
    [17281,"2019-05-10T09:40:19","18,5"],
    [17282,"2019-05-10T09:42:15","18,62"],
    [17283,"2019-05-10T09:43:16","18,5"],
    [17284,"2019-05-10T09:44:18","18,62"],
    [17285,"2019-05-10T09:48:22","18,5"],
    [17286,"2019-05-10T09:51:40","18,62"],
    [17287,"2019-05-10T09:54:32","18,5"],
    [17288,"2019-05-10T09:56:37","18,62"],
    [17289,"2019-05-10T09:57:41","18,5"],
    [17290,"2019-05-10T09:59:42","18,62"],
    [17291,"2019-05-10T10:01:44","18,5"],
    [17292,"2019-05-10T10:03:00","18,62"],
    [17293,"2019-05-10T10:04:49","18,62"],
    [17294,"2019-05-10T10:18:02","18,5"],
    [17295,"2019-05-10T10:19:07","18,62"],
    [17296,"2019-05-10T10:26:09","18,5"],
    [17297,"2019-05-10T10:27:08","18,62"],
    [17298,"2019-05-10T16:40:57","18,75"],
    [17299,"2019-05-10T16:41:58","18,62"],
    [17300,"2019-05-10T16:47:58","18,75"],
    [17301,"2019-05-10T16:49:00","18,62"],
    [17302,"2019-05-10T16:54:02","18,75"],
    [17303,"2019-05-10T16:55:08","18,62"],
    [17304,"2019-05-10T20:00:02","18,5"],
    [17305,"2019-05-10T20:27:16","18,5"],
    [17306,"2019-05-10T20:30:15","18,62"],
    [17307,"2019-05-10T20:32:20","18,5"],
    [17308,"2019-05-10T20:34:20","18,5"],
    [17309,"2019-05-11T00:15:41","18,37"],
    [17310,"2019-05-11T00:21:46","18,25"],
    [17311,"2019-05-11T00:27:53","18,37"],
    [17312,"2019-05-11T00:28:55","18,25"],
    [17313,"2019-05-11T00:29:57","18,37"],
    [17314,"2019-05-11T00:30:58","18,25"],
    [17315,"2019-05-11T00:33:00","18,37"],
    [17316,"2019-05-11T00:35:01","18,25"],
    [17317,"2019-05-11T00:37:01","18,37"],
    [17318,"2019-05-11T00:39:01","18,25"],
    [17319,"2019-05-11T00:40:03","18,37"],
    [17320,"2019-05-11T00:42:02","18,25"],
    [17321,"2019-05-11T00:43:05","18,37"],
    [17322,"2019-05-11T01:48:33","18,25"],
    [17323,"2019-05-11T01:49:33","18,37"],
    [17324,"2019-05-11T02:00:36","18,37"],
    [17325,"2019-05-11T02:01:38","18,25"],
    [17326,"2019-05-11T02:04:36","18,37"],
    [17327,"2019-05-11T02:05:36","18,25"],
    [17328,"2019-05-11T07:16:44","18,37"],
    [17329,"2019-05-11T07:17:45","18,25"],
    [17330,"2019-05-11T07:41:03","18,37"],
    [17331,"2019-05-11T07:42:00","18,25"],
    [17332,"2019-05-11T15:51:00","18,12"],
    [17333,"2019-05-11T16:14:13","18,12"],
    [17334,"2019-05-11T16:15:09","18,25"],
    [17335,"2019-05-11T16:21:16","18,12"],
    [17336,"2019-05-11T16:39:28","18,12"],
    [17337,"2019-05-11T16:40:29","18,25"],
    [17338,"2019-05-11T16:41:29","18,12"],
    [17339,"2019-05-11T16:43:32","18,25"],
    [17340,"2019-05-11T16:47:43","18,12"],
    [17341,"2019-05-11T16:51:41","18,12"],
    [17342,"2019-05-11T16:52:48","18,25"],
    [17343,"2019-05-11T16:56:46","18,12"],
    [17344,"2019-05-11T16:59:48","18,25"],
    [17345,"2019-05-11T17:07:02","18,12"],
    [17346,"2019-05-11T17:08:59","18,12"],
    [17347,"2019-05-11T17:10:03","18,25"],
    [17348,"2019-05-11T17:16:08","18,12"],
    [17349,"2019-05-11T17:18:09","18,25"],
    [17350,"2019-05-11T17:23:09","18,12"],
    [17351,"2019-05-11T17:24:15","18,25"],
    [17352,"2019-05-11T17:26:14","18,12"],
    [17353,"2019-05-11T17:28:20","18,25"],
    [17354,"2019-05-11T17:29:21","18,12"],
    [17355,"2019-05-11T17:32:24","18,12"],
    [17356,"2019-05-11T17:34:29","18,25"],
    [17357,"2019-05-11T17:36:29","18,12"],
    [17358,"2019-05-11T17:45:35","18,25"],
    [17359,"2019-05-11T17:48:38","18,12"],
    [17360,"2019-05-11T17:49:38","18,25"],
    [17361,"2019-05-11T17:55:42","18,25"],
    [17362,"2019-05-11T17:56:49","18,12"],
    [17363,"2019-05-11T18:14:05","18,25"],
    [17364,"2019-05-11T18:15:09","18,12"],
    [17365,"2019-05-11T18:35:30","18,25"],
    [17366,"2019-05-11T18:36:30","18,12"],
    [17367,"2019-05-11T18:37:32","18,25"],
    [17368,"2019-05-11T18:39:39","18,12"],
    [17369,"2019-05-11T18:59:56","18,25"],
    [17370,"2019-05-11T19:04:57","18,25"],
    [17371,"2019-05-11T19:05:57","18,12"],
    [17372,"2019-05-11T19:12:08","18,25"],
    [17373,"2019-05-11T19:13:15","18,12"],
    [17374,"2019-05-11T19:48:35","18,25"],
    [17375,"2019-05-11T20:10:45","18,25"],
    [17376,"2019-05-11T20:11:48","18,12"],
    [17377,"2019-05-11T20:20:56","18,25"],
    [17378,"2019-05-11T20:23:00","18,12"],
    [17379,"2019-05-11T20:27:07","18,25"],
    [17380,"2019-05-11T20:28:11","18,12"],
    [17381,"2019-05-11T21:14:52","18"],
    [17382,"2019-05-11T21:15:56","17,87"],
    [17383,"2019-05-11T21:17:56","17,75"],
    [17384,"2019-05-11T21:22:00","17,62"],
    [17385,"2019-05-11T23:12:49","17,5"],
    [17386,"2019-05-11T23:13:51","17,62"],
    [17387,"2019-05-11T23:16:47","17,5"],
    [17388,"2019-05-11T23:21:52","17,62"],
    [17389,"2019-05-11T23:22:53","17,5"],
    [17390,"2019-05-11T23:24:52","17,62"],
    [17391,"2019-05-11T23:25:54","17,5"],
    [17392,"2019-05-12T04:26:44","17,62"],
    [17393,"2019-05-12T04:28:47","17,5"],
    [17394,"2019-05-12T04:31:51","17,62"],
    [17395,"2019-05-12T04:35:54","17,5"],
    [17396,"2019-05-12T04:52:11","17,5"],
    [17397,"2019-05-12T04:53:09","17,62"],
    [17398,"2019-05-12T04:54:10","17,5"],
    [17399,"2019-05-12T04:57:16","17,62"],
    [17400,"2019-05-12T06:14:34","17,62"],
    [17401,"2019-05-12T06:15:34","17,5"],
    [17402,"2019-05-12T06:42:56","17,62"],
    [17403,"2019-05-12T06:43:57","17,5"],
    [17404,"2019-05-12T07:12:31","17,62"],
    [17405,"2019-05-12T07:19:37","17,5"],
    [17406,"2019-05-12T07:20:40","17,37"],
    [17407,"2019-05-12T07:21:39","17,25"],
    [17408,"2019-05-12T07:22:44","17,12"],
    [17409,"2019-05-12T07:24:49","17"],
    [17410,"2019-05-12T07:27:43","16,87"],
    [17411,"2019-05-12T07:30:47","16,75"],
    [17412,"2019-05-12T07:36:50","16,87"],
    [17413,"2019-05-12T08:45:39","16,75"],
    [17414,"2019-05-12T08:49:40","16,87"],
    [17415,"2019-05-12T09:07:02","16,75"],
    [17416,"2019-05-12T09:34:30","16,87"],
    [17417,"2019-05-12T09:35:30","16,75"],
    [17418,"2019-05-12T09:41:41","16,75"],
    [17419,"2019-05-12T09:42:40","16,87"],
    [17420,"2019-05-12T10:33:49","17"],
    [17421,"2019-05-12T10:35:46","16,87"],
    [17422,"2019-05-12T10:36:50","17"],
    [17423,"2019-05-12T11:24:36","17,12"],
    [17424,"2019-05-12T11:25:39","17"],
    [17425,"2019-05-12T11:40:58","17,12"],
    [17426,"2019-05-12T11:42:02","17"],
    [17427,"2019-05-12T11:45:03","17,12"],
    [17428,"2019-05-12T11:51:15","17"],
    [17429,"2019-05-12T11:52:16","17,12"],
    [17430,"2019-05-12T11:53:17","17"],
    [17431,"2019-05-12T11:54:20","17,12"],
    [17432,"2019-05-12T11:58:27","17"],
    [17433,"2019-05-12T11:59:24","17,12"],
    [17434,"2019-05-12T12:47:14","17,25"],
    [17435,"2019-05-12T12:48:15","17,12"],
    [17436,"2019-05-12T12:51:18","17,25"],
    [17437,"2019-05-12T12:53:19","17,25"],
    [17438,"2019-05-12T12:56:25","17,12"],
    [17439,"2019-05-12T12:57:26","17,25"],
    [17440,"2019-05-12T12:58:26","17,12"],
    [17441,"2019-05-12T12:59:28","17,25"],
    [17442,"2019-05-12T13:08:33","17,12"],
    [17443,"2019-05-12T13:09:48","17,25"],
    [17444,"2019-05-12T13:43:11","17,12"],
    [17445,"2019-05-12T13:50:26","17"],
    [17446,"2019-05-12T14:24:01","17,12"],
    [17447,"2019-05-12T15:19:54","17,25"],
    [17448,"2019-05-12T15:41:19","17,25"],
    [17449,"2019-05-12T15:42:17","17,12"],
    [17450,"2019-05-12T15:50:21","17,25"],
    [17451,"2019-05-12T15:51:26","17,12"],
    [17452,"2019-05-12T15:59:30","17,25"],
    [17453,"2019-05-12T16:21:56","17,12"],
    [17454,"2019-05-12T16:23:57","17,25"],
    [17455,"2019-05-12T16:25:59","17,12"],
    [17456,"2019-05-12T16:27:00","17,25"],
    [17457,"2019-05-12T16:30:06","17,25"],
    [17458,"2019-05-12T16:31:05","17,12"],
    [17459,"2019-05-12T16:35:12","17,25"],
    [17460,"2019-05-12T16:36:21","17,12"],
    [17461,"2019-05-12T16:59:36","17,25"],
    [17462,"2019-05-12T17:00:41","17,12"],
    [17463,"2019-05-12T17:43:16","17"],
    [17464,"2019-05-12T19:02:31","16,87"],
    [17465,"2019-05-12T19:06:34","16,87"],
    [17466,"2019-05-12T19:10:36","17"],
    [17467,"2019-05-12T19:11:34","16,87"],
    [17468,"2019-05-12T21:17:12","16,75"],
    [17469,"2019-05-12T21:36:34","16,62"],
    [17470,"2019-05-12T21:52:56","16,75"],
    [17471,"2019-05-12T21:55:59","16,75"],
    [17472,"2019-05-12T22:15:24","16,62"],
    [17473,"2019-05-12T22:20:25","16,75"],
    [17474,"2019-05-12T22:32:36","16,62"],
    [17475,"2019-05-12T22:45:47","16,75"],
    [17476,"2019-05-12T22:47:47","16,62"],
    [17477,"2019-05-12T22:48:48","16,75"],
    [17478,"2019-05-12T23:19:35","16,62"],
    [17479,"2019-05-12T23:28:38","16,5"],
    [17480,"2019-05-12T23:29:39","16,62"],
    [17481,"2019-05-12T23:55:01","16,62"],
    [17482,"2019-05-13T00:04:14","16,5"],
    [17483,"2019-05-13T00:10:22","16,37"],
    [17484,"2019-05-13T00:11:22","16,5"],
    [17485,"2019-05-13T00:19:22","16,62"],
    [17486,"2019-05-13T00:31:35","16,75"],
    [17487,"2019-05-13T00:36:35","16,62"],
    [17488,"2019-05-13T00:38:35","16,75"],
    [17489,"2019-05-13T00:39:38","16,62"],
    [17490,"2019-05-13T00:44:45","16,75"],
    [17491,"2019-05-13T01:36:21","16,62"],
    [17492,"2019-05-13T02:00:35","16,5"],
    [17493,"2019-05-13T02:01:37","16,62"],
    [17494,"2019-05-13T02:15:49","16,75"],
    [17495,"2019-05-13T02:16:51","16,62"],
    [17496,"2019-05-13T03:03:27","16,62"],
    [17497,"2019-05-13T03:09:33","16,75"],
    [17498,"2019-05-13T03:10:41","16,62"],
    [17499,"2019-05-13T03:25:51","16,62"],
    [17500,"2019-05-13T03:43:00","16,5"],
    [17501,"2019-05-13T03:49:03","16,62"],
    [17502,"2019-05-13T03:51:05","16,5"],
    [17503,"2019-05-13T03:52:08","16,62"],
    [17504,"2019-05-13T03:53:01","16,5"],
    [17505,"2019-05-13T04:02:17","16,37"],
    [17506,"2019-05-13T04:08:16","16,5"],
    [17507,"2019-05-13T04:24:22","16,37"],
    [17508,"2019-05-13T04:25:23","16,5"],
    [17509,"2019-05-13T04:26:26","16,37"],
    [17510,"2019-05-13T04:28:30","16,37"],
    [17511,"2019-05-13T05:00:51","16,25"],
    [17512,"2019-05-13T05:52:24","16,12"],
    [17513,"2019-05-13T06:19:33","16"],
    [17514,"2019-05-13T06:31:42","16"],
    [17515,"2019-05-13T06:33:42","15,94"],
    [17516,"2019-05-13T06:38:52","15,87"],
    [17517,"2019-05-13T06:40:56","15,81"],
    [17518,"2019-05-13T06:49:58","15,87"],
    [17519,"2019-05-13T06:51:05","15,81"],
    [17520,"2019-05-13T07:10:15","15,75"],
    [17521,"2019-05-13T07:11:19","15,81"],
    [17522,"2019-05-13T07:12:21","15,75"],
    [17523,"2019-05-13T07:29:26","15,81"],
    [17524,"2019-05-13T07:33:31","15,75"],
    [17525,"2019-05-13T07:34:32","15,81"],
    [17526,"2019-05-13T07:51:47","15,75"],
    [17527,"2019-05-13T07:53:46","15,81"],
    [17528,"2019-05-13T08:03:54","15,81"],
    [17529,"2019-05-13T08:06:59","15,75"],
    [17530,"2019-05-13T08:08:00","15,81"],
    [17531,"2019-05-13T08:23:13","15,81"],
    [17532,"2019-05-13T08:24:13","15,75"],
    [17533,"2019-05-13T08:35:31","15,69"],
    [17534,"2019-05-13T08:46:27","15,62"],
    [17535,"2019-05-13T08:47:27","15,69"],
    [17536,"2019-05-13T08:48:29","15,62"],
    [17537,"2019-05-13T09:07:48","15,69"],
    [17538,"2019-05-13T09:08:51","15,62"],
    [17539,"2019-05-13T09:09:54","15,69"],
    [17540,"2019-05-13T09:17:59","15,87"],
    [17541,"2019-05-13T09:18:59","16,25"],
    [17542,"2019-05-13T09:19:58","16,12"],
    [17543,"2019-05-13T09:20:57","15,69"],
    [17544,"2019-05-13T09:21:58","15,94"],
    [17545,"2019-05-13T09:22:57","16,37"],
    [17546,"2019-05-13T09:31:02","16,5"],
    [17547,"2019-05-13T09:34:05","16,37"],
    [17548,"2019-05-13T09:35:05","15,81"],
    [17549,"2019-05-13T09:36:04","16,5"],
    [17550,"2019-05-13T09:37:07","16"],
    [17551,"2019-05-13T09:39:04","16,12"],
    [17552,"2019-05-13T09:43:07","16,25"],
    [17553,"2019-05-13T09:44:09","16,12"],
    [17554,"2019-05-13T10:15:23","16,25"],
    [17555,"2019-05-13T10:18:23","16,12"],
    [17556,"2019-05-13T10:23:26","16,25"],
    [17557,"2019-05-13T10:28:32","16,12"],
    [17558,"2019-05-13T10:29:32","16,25"],
    [17559,"2019-05-13T10:38:36","16,37"],
    [17560,"2019-05-13T11:04:02","16,5"],
    [17561,"2019-05-13T11:16:14","16,62"],
    [17562,"2019-05-13T11:18:10","16,62"],
    [17563,"2019-05-13T11:24:18","16,75"],
    [17564,"2019-05-13T11:51:34","16,62"],
    [17565,"2019-05-13T11:52:36","16,75"],
    [17566,"2019-05-13T12:08:42","16,87"],
    [17567,"2019-05-13T12:09:42","16,75"],
    [17568,"2019-05-13T12:12:45","16,87"],
    [17569,"2019-05-13T12:26:51","17"],
    [17570,"2019-05-13T12:27:51","16,87"],
    [17571,"2019-05-13T12:47:02","16,87"],
    [17572,"2019-05-13T12:48:01","17"],
    [17573,"2019-05-13T12:49:01","16,87"],
    [17574,"2019-05-13T12:50:03","17"],
    [17575,"2019-05-13T13:12:06","16,87"],
    [17576,"2019-05-13T13:14:07","17"],
    [17577,"2019-05-13T13:16:07","17"],
    [17578,"2019-05-13T13:44:11","17,12"],
    [17579,"2019-05-13T13:46:11","17"],
    [17580,"2019-05-13T13:48:16","17,12"],
    [17581,"2019-05-13T13:50:16","17"],
    [17582,"2019-05-13T13:52:16","17"],
    [17583,"2019-05-13T13:53:16","17,12"],
    [17584,"2019-05-13T13:55:15","17"],
    [17585,"2019-05-13T13:56:16","17,12"],
    [17586,"2019-05-13T13:58:17","17"],
    [17587,"2019-05-13T14:06:19","17,12"],
    [17588,"2019-05-13T14:07:24","17"],
    [17589,"2019-05-13T16:34:42","17,12"],
    [17590,"2019-05-13T18:04:13","17"],
    [17591,"2019-05-13T18:05:14","17,12"],
    [17592,"2019-05-13T18:06:14","17"],
    [17593,"2019-05-13T18:10:13","17,12"],
    [17594,"2019-05-13T18:11:17","17"],
    [17595,"2019-05-13T18:13:14","17"],
    [17596,"2019-05-13T18:14:22","17,12"],
    [17597,"2019-05-13T19:07:56","17,12"],
    [17598,"2019-05-13T19:09:00","17"],
    [17599,"2019-05-13T19:52:45","17,12"],
    [17600,"2019-05-13T19:55:42","17,12"],
    [17601,"2019-05-13T19:56:47","17"],
    [17602,"2019-05-13T20:22:06","17,12"],
    [17603,"2019-05-13T20:23:07","17"],
    [17604,"2019-05-13T20:24:11","17,12"],
    [17605,"2019-05-13T21:00:39","17"],
    [17606,"2019-05-13T21:02:33","17"],
    [17607,"2019-05-13T21:04:35","17,12"],
    [17608,"2019-05-13T21:05:35","17"],
    [17609,"2019-05-13T21:35:49","17,12"],
    [17610,"2019-05-13T21:38:54","17"],
    [17611,"2019-05-13T21:42:55","17,12"],
    [17612,"2019-05-13T21:51:03","17,12"],
    [17613,"2019-05-13T21:57:06","17"],
    [17614,"2019-05-13T22:00:09","17,12"],
    [17615,"2019-05-13T22:01:12","17"],
    [17616,"2019-05-13T22:05:13","17,12"],
    [17617,"2019-05-13T22:06:17","17"],
    [17618,"2019-05-13T22:30:34","16,87"],
    [17619,"2019-05-13T23:12:04","17"],
    [17620,"2019-05-14T00:22:29","16,87"],
    [17621,"2019-05-14T00:24:33","17"],
    [17622,"2019-05-14T00:25:36","16,87"],
    [17623,"2019-05-14T00:26:36","17"],
    [17624,"2019-05-14T00:30:35","17"],
    [17625,"2019-05-14T00:31:38","16,87"],
    [17626,"2019-05-14T00:36:39","17"],
    [17627,"2019-05-14T00:38:39","16,87"],
    [17628,"2019-05-14T00:53:53","17"],
    [17629,"2019-05-14T00:55:51","16,87"],
    [17630,"2019-05-14T00:57:57","17"],
    [17631,"2019-05-14T00:59:52","16,87"],
    [17632,"2019-05-14T01:11:57","17"],
    [17633,"2019-05-14T01:14:57","16,87"],
    [17634,"2019-05-14T01:25:05","16,75"],
    [17635,"2019-05-14T01:28:06","16,75"],
    [17636,"2019-05-14T01:32:12","16,87"],
    [17637,"2019-05-14T01:35:13","16,75"],
    [17638,"2019-05-14T01:37:11","16,75"],
    [17639,"2019-05-14T02:55:07","16,62"],
    [17640,"2019-05-14T02:56:09","16,75"],
    [17641,"2019-05-14T02:57:13","16,62"],
    [17642,"2019-05-14T02:59:11","16,75"],
    [17643,"2019-05-14T03:00:15","16,62"],
    [17644,"2019-05-14T03:04:17","16,75"],
    [17645,"2019-05-14T03:23:31","16,62"],
    [17646,"2019-05-14T03:33:39","16,75"],
    [17647,"2019-05-14T03:35:39","16,75"],
    [17648,"2019-05-14T05:02:39","16,62"],
    [17649,"2019-05-14T05:04:37","16,75"],
    [17650,"2019-05-14T05:06:46","16,62"],
    [17651,"2019-05-14T05:30:53","16,62"],
    [17652,"2019-05-14T05:31:50","16,75"],
    [17653,"2019-05-14T05:39:02","16,62"],
    [17654,"2019-05-14T05:40:05","16,75"],
    [17655,"2019-05-14T05:57:15","16,62"],
    [17656,"2019-05-14T06:01:18","16,75"],
    [17657,"2019-05-14T08:09:33","16,75"],
    [17658,"2019-05-14T08:10:43","16,62"],
    [17659,"2019-05-14T08:30:54","16,75"],
    [17660,"2019-05-14T08:43:04","16,62"],
    [17661,"2019-05-14T08:44:06","16,75"],
    [17662,"2019-05-14T09:11:14","16,87"],
    [17663,"2019-05-14T09:35:43","16,75"],
    [17664,"2019-05-14T09:39:46","16,87"],
    [17665,"2019-05-14T09:52:05","17"],
    [17666,"2019-05-14T09:54:04","16,87"],
    [17667,"2019-05-14T10:03:15","17"],
    [17668,"2019-05-14T10:15:17","16,87"],
    [17669,"2019-05-14T10:39:40","17"],
    [17670,"2019-05-14T11:02:04","16,87"],
    [17671,"2019-05-14T11:04:01","16,87"],
    [17672,"2019-05-14T11:07:04","17"],
    [17673,"2019-05-14T11:17:06","16,87"],
    [17674,"2019-05-14T11:20:12","16,87"],
    [17675,"2019-05-14T12:06:48","17"],
    [17676,"2019-05-14T12:07:51","16,87"],
    [17677,"2019-05-14T12:11:55","17"],
    [17678,"2019-05-14T12:18:51","17"],
    [17679,"2019-05-14T12:20:48","16,87"],
    [17680,"2019-05-14T12:42:04","16,75"],
    [17681,"2019-05-14T12:43:07","16,87"],
    [17682,"2019-05-14T12:45:12","16,75"],
    [17683,"2019-05-14T13:57:12","16,87"],
    [17684,"2019-05-14T14:37:42","17"],
    [17685,"2019-05-14T14:38:44","16,87"],
    [17686,"2019-05-14T14:42:47","17"],
    [17687,"2019-05-14T14:44:47","16,87"],
    [17688,"2019-05-14T14:57:55","17"],
    [17689,"2019-05-14T15:04:58","17,12"],
    [17690,"2019-05-14T15:06:58","17"],
    [17691,"2019-05-14T15:12:00","17,12"],
    [17692,"2019-05-14T15:15:06","17"],
    [17693,"2019-05-14T15:16:06","17,12"],
    [17694,"2019-05-14T15:18:08","17,12"],
    [17695,"2019-05-14T16:15:44","17,25"],
    [17696,"2019-05-14T16:27:54","17,12"],
    [17697,"2019-05-14T16:30:03","17,25"],
    [17698,"2019-05-14T16:38:04","17,12"],
    [17699,"2019-05-14T16:39:07","17,25"],
    [17700,"2019-05-14T16:55:35","17,37"],
    [17701,"2019-05-14T17:06:44","17,37"],
    [17702,"2019-05-14T17:52:05","17,5"],
    [17703,"2019-05-14T18:02:13","17,37"],
    [17704,"2019-05-14T18:08:12","17,37"],
    [17705,"2019-05-14T18:16:15","17,5"],
    [17706,"2019-05-14T18:41:32","17,62"],
    [17707,"2019-05-14T19:15:43","17,5"],
    [17708,"2019-05-14T19:39:01","17,37"],
    [17709,"2019-05-14T19:54:24","17,5"],
    [17710,"2019-05-14T20:03:32","17,37"],
    [17711,"2019-05-14T20:31:53","17,25"],
    [17712,"2019-05-14T20:35:01","17,37"],
    [17713,"2019-05-14T20:54:24","17,25"],
    [17714,"2019-05-14T21:03:26","17,12"],
    [17715,"2019-05-14T21:09:36","17,25"],
    [17716,"2019-05-14T21:16:41","17,12"],
    [17717,"2019-05-14T21:19:45","17,25"],
    [17718,"2019-05-14T21:26:50","17,37"],
    [17719,"2019-05-14T21:27:51","17,25"],
    [17720,"2019-05-14T21:46:13","17,37"],
    [17721,"2019-05-14T21:52:17","17,25"],
    [17722,"2019-05-14T22:13:36","17,37"],
    [17723,"2019-05-14T22:18:43","17,25"],
    [17724,"2019-05-14T23:11:27","17,12"],
    [17725,"2019-05-15T00:31:51","17,25"],
    [17726,"2019-05-15T00:33:48","17,12"],
    [17727,"2019-05-15T00:56:02","17"],
    [17728,"2019-05-15T00:58:04","17,12"],
    [17729,"2019-05-15T01:00:06","17,12"],
    [17730,"2019-05-15T01:06:07","17"],
    [17731,"2019-05-15T01:07:12","17,12"],
    [17732,"2019-05-15T01:14:15","17"],
    [17733,"2019-05-15T01:16:15","17"],
    [17734,"2019-05-15T01:17:10","17,12"],
    [17735,"2019-05-15T01:18:11","17"],
    [17736,"2019-05-15T01:19:13","17,12"],
    [17737,"2019-05-15T01:20:18","17"],
    [17738,"2019-05-15T01:22:14","17,12"],
    [17739,"2019-05-15T01:36:40","17"],
    [17740,"2019-05-15T02:47:35","16,87"],
    [17741,"2019-05-15T02:53:36","17"],
    [17742,"2019-05-15T03:01:45","16,87"],
    [17743,"2019-05-15T03:09:49","17"],
    [17744,"2019-05-15T03:11:49","16,87"],
    [17745,"2019-05-15T03:57:25","17"],
    [17746,"2019-05-15T04:51:16","17,12"],
    [17747,"2019-05-15T04:54:17","17"],
    [17748,"2019-05-15T05:11:36","17,12"],
    [17749,"2019-05-15T05:14:34","17,12"],
    [17750,"2019-05-15T05:17:39","17"],
    [17751,"2019-05-15T05:20:41","17,12"],
    [17752,"2019-05-15T05:29:48","17,25"],
    [17753,"2019-05-15T05:46:00","17,37"],
    [17754,"2019-05-15T05:55:09","17,5"],
    [17755,"2019-05-15T05:57:13","17,5"],
    [17756,"2019-05-15T06:17:35","17,62"],
    [17757,"2019-05-15T06:18:36","17,5"],
    [17758,"2019-05-15T06:20:34","17,62"],
    [17759,"2019-05-15T06:58:10","17,5"],
    [17760,"2019-05-15T06:59:10","17,62"],
    [17761,"2019-05-15T07:06:12","17,5"],
    [17762,"2019-05-15T07:18:29","17,62"],
    [17763,"2019-05-15T07:25:33","17,5"],
    [17764,"2019-05-15T07:29:35","17,5"],
    [17765,"2019-05-15T07:30:33","17,62"],
    [17766,"2019-05-15T07:36:36","17,5"],
    [17767,"2019-05-15T07:44:44","17,62"],
    [17768,"2019-05-15T07:50:47","17,62"],
    [17769,"2019-05-15T08:14:09","17,5"],
    [17770,"2019-05-15T08:15:13","17,62"],
    [17771,"2019-05-15T08:25:25","17,5"],
    [17772,"2019-05-15T08:32:27","17,62"],
    [17773,"2019-05-15T08:36:28","17,5"],
    [17774,"2019-05-15T08:37:29","17,62"],
    [17775,"2019-05-15T08:43:36","17,5"],
    [17776,"2019-05-15T08:44:35","17,62"],
    [17777,"2019-05-15T09:13:11","17,75"],
    [17778,"2019-05-15T09:20:14","17,87"],
    [17779,"2019-05-15T10:10:44","18"],
    [17780,"2019-05-15T10:51:11","18,12"],
    [17781,"2019-05-15T11:06:26","18"],
    [17782,"2019-05-15T11:07:24","18,12"],
    [17783,"2019-05-15T11:33:55","18,25"],
    [17784,"2019-05-15T12:40:28","18,12"],
    [17785,"2019-05-15T12:54:41","18,12"],
    [17786,"2019-05-15T12:58:57","18,25"],
    [17787,"2019-05-15T13:00:50","18,12"],
    [17788,"2019-05-15T13:02:50","18,25"],
    [17789,"2019-05-15T13:12:00","18,12"],
    [17790,"2019-05-15T13:26:16","18,25"],
    [17791,"2019-05-15T13:28:14","18,25"],
    [17792,"2019-05-15T13:36:16","18,12"],
    [17793,"2019-05-15T13:37:18","18,25"],
    [17794,"2019-05-15T13:43:22","18,12"],
    [17795,"2019-05-15T13:45:23","18,12"],
    [17796,"2019-05-15T13:50:26","18,25"],
    [17797,"2019-05-15T13:53:26","18,25"],
    [17798,"2019-05-15T14:17:36","18,12"],
    [17799,"2019-05-15T14:19:35","18,12"],
    [17800,"2019-05-15T14:20:35","18,25"],
    [17801,"2019-05-15T14:24:34","18,12"],
    [17802,"2019-05-15T15:04:48","18,12"],
    [17803,"2019-05-15T15:12:00","18,25"],
    [17804,"2019-05-15T15:14:02","18,12"],
    [17805,"2019-05-15T15:17:07","18,25"],
    [17806,"2019-05-15T15:18:10","18,12"],
    [17807,"2019-05-15T15:20:16","18,25"],
    [17808,"2019-05-15T15:21:20","18,12"],
    [17809,"2019-05-15T15:22:21","18,25"],
    [17810,"2019-05-15T15:26:19","18,12"],
    [17811,"2019-05-15T16:17:14","18,12"],
    [17812,"2019-05-15T16:39:44","18"],
    [17813,"2019-05-15T16:41:45","18,12"],
    [17814,"2019-05-15T17:24:25","18"],
    [17815,"2019-05-15T18:14:22","17,87"],
    [17816,"2019-05-15T18:47:04","18"],
    [17817,"2019-05-15T18:50:07","18"],
    [17818,"2019-05-15T18:51:02","17,87"],
    [17819,"2019-05-15T19:25:41","18"],
    [17820,"2019-05-15T19:26:44","17,87"],
    [17821,"2019-05-15T20:01:08","17,75"],
    [17822,"2019-05-15T20:10:24","17,87"],
    [17823,"2019-05-15T20:11:28","17,75"],
    [17824,"2019-05-15T20:12:31","17,87"],
    [17825,"2019-05-15T20:15:34","17,75"],
    [17826,"2019-05-15T20:27:43","17,87"],
    [17827,"2019-05-15T20:28:41","17,75"],
    [17828,"2019-05-15T20:58:26","17,62"],
    [17829,"2019-05-15T21:43:00","17,5"],
    [17830,"2019-05-15T22:14:34","17,62"],
    [17831,"2019-05-15T22:19:39","17,5"],
    [17832,"2019-05-15T22:30:52","17,62"],
    [17833,"2019-05-15T22:39:54","17,5"],
    [17834,"2019-05-15T22:46:59","17,62"],
    [17835,"2019-05-15T23:04:20","17,75"],
    [17836,"2019-05-15T23:05:21","17,62"],
    [17837,"2019-05-15T23:13:30","17,5"],
    [17838,"2019-05-15T23:20:36","17,62"],
    [17839,"2019-05-15T23:24:36","17,75"],
    [17840,"2019-05-15T23:25:38","17,62"],
    [17841,"2019-05-15T23:35:50","17,75"],
    [17842,"2019-05-15T23:40:01","17,75"],
    [17843,"2019-05-15T23:48:08","17,62"],
    [17844,"2019-05-16T00:08:27","17,5"],
    [17845,"2019-05-16T00:13:32","17,62"],
    [17846,"2019-05-16T00:20:39","17,5"],
    [17847,"2019-05-16T00:26:48","17,62"],
    [17848,"2019-05-16T00:57:18","17,75"],
    [17849,"2019-05-16T01:02:18","17,62"],
    [17850,"2019-05-16T01:03:21","17,75"],
    [17851,"2019-05-16T01:05:19","17,62"],
    [17852,"2019-05-16T01:31:41","17,5"],
    [17853,"2019-05-16T01:39:57","17,37"],
    [17854,"2019-05-16T01:43:01","17,37"],
    [17855,"2019-05-16T01:50:04","17,25"],
    [17856,"2019-05-16T01:56:07","17,37"],
    [17857,"2019-05-16T02:02:13","17,25"],
    [17858,"2019-05-16T02:14:22","17,37"],
    [17859,"2019-05-16T02:15:24","17,25"],
    [17860,"2019-05-16T02:19:30","17,37"],
    [17861,"2019-05-16T02:23:29","17,5"],
    [17862,"2019-05-16T02:44:50","17,37"],
    [17863,"2019-05-16T02:51:56","17,5"],
    [17864,"2019-05-16T02:59:59","17,37"],
    [17865,"2019-05-16T03:19:27","17,25"],
    [17866,"2019-05-16T03:22:26","17,37"],
    [17867,"2019-05-16T03:23:30","17,25"],
    [17868,"2019-05-16T03:25:29","17,25"],
    [17869,"2019-05-16T03:26:30","17,37"],
    [17870,"2019-05-16T03:28:31","17,25"],
    [17871,"2019-05-16T03:42:51","17,37"],
    [17872,"2019-05-16T03:53:55","17,25"],
    [17873,"2019-05-16T04:18:27","17,37"],
    [17874,"2019-05-16T04:19:31","17,25"],
    [17875,"2019-05-16T04:21:32","17,37"],
    [17876,"2019-05-16T05:18:07","17,5"],
    [17877,"2019-05-16T05:22:09","17,37"],
    [17878,"2019-05-16T05:23:10","17,5"],
    [17879,"2019-05-16T05:41:28","17,62"],
    [17880,"2019-05-16T05:46:30","17,5"],
    [17881,"2019-05-16T05:47:31","17,62"],
    [17882,"2019-05-16T05:48:38","17,5"],
    [17883,"2019-05-16T06:00:46","17,62"],
    [17884,"2019-05-16T06:14:59","17,75"],
    [17885,"2019-05-16T06:16:01","17,62"],
    [17886,"2019-05-16T06:19:00","17,75"],
    [17887,"2019-05-16T06:20:00","17,62"],
    [17888,"2019-05-16T06:22:03","17,75"],
    [17889,"2019-05-16T06:24:04","17,62"],
    [17890,"2019-05-16T06:27:05","17,75"],
    [17891,"2019-05-16T06:30:04","17,75"],
    [17892,"2019-05-16T06:31:08","17,62"],
    [17893,"2019-05-16T06:45:12","17,75"],
    [17894,"2019-05-16T06:46:16","17,62"],
    [17895,"2019-05-16T06:51:19","17,75"],
    [17896,"2019-05-16T06:52:19","17,62"],
    [17897,"2019-05-16T06:54:23","17,75"],
    [17898,"2019-05-16T06:55:23","17,62"],
    [17899,"2019-05-16T07:14:39","17,5"],
    [17900,"2019-05-16T07:21:47","17,62"],
    [17901,"2019-05-16T07:23:47","17,62"],
    [17902,"2019-05-16T07:24:47","17,5"],
    [17903,"2019-05-16T07:38:04","17,62"],
    [17904,"2019-05-16T07:52:19","17,5"],
    [17905,"2019-05-16T08:01:19","17,37"],
    [17906,"2019-05-16T08:15:30","17,5"],
    [17907,"2019-05-16T08:27:40","17,37"],
    [17908,"2019-05-16T08:33:49","17,25"],
    [17909,"2019-05-16T08:40:52","17,37"],
    [17910,"2019-05-16T08:45:56","17,25"],
    [17911,"2019-05-16T08:59:08","17,12"],
    [17912,"2019-05-16T09:01:04","17,12"],
    [17913,"2019-05-16T09:02:06","17,25"],
    [17914,"2019-05-16T09:05:05","17,25"],
    [17915,"2019-05-16T09:06:11","17,12"],
    [17916,"2019-05-16T09:08:20","17,25"],
    [17917,"2019-05-16T09:12:17","17,37"],
    [17918,"2019-05-16T09:14:16","17,25"],
    [17919,"2019-05-16T09:25:30","17,37"],
    [17920,"2019-05-16T09:27:26","17,5"],
    [17921,"2019-05-16T09:30:29","17,62"],
    [17922,"2019-05-16T09:36:34","17,5"],
    [17923,"2019-05-16T09:49:37","17,37"],
    [17924,"2019-05-16T09:58:27","17,37"],
    [17925,"2019-05-16T10:02:33","17,5"],
    [17926,"2019-05-16T10:03:32","17,37"],
    [17927,"2019-05-16T10:06:33","17,25"],
    [17928,"2019-05-16T10:09:34","17,12"],
    [17929,"2019-05-16T10:11:43","17,25"],
    [17930,"2019-05-16T10:19:52","17,37"],
    [17931,"2019-05-16T10:30:59","17,25"],
    [17932,"2019-05-16T10:34:03","17,37"],
    [17933,"2019-05-16T10:38:03","17,5"],
    [17934,"2019-05-16T10:40:01","17,5"],
    [17935,"2019-05-16T11:04:27","17,37"],
    [17936,"2019-05-16T11:11:34","17,25"],
    [17937,"2019-05-16T11:13:32","17,37"],
    [17938,"2019-05-16T11:17:34","17,5"],
    [17939,"2019-05-16T11:25:39","17,37"],
    [17940,"2019-05-16T11:34:48","17,25"],
    [17941,"2019-05-16T11:36:52","17,12"],
    [17942,"2019-05-16T11:43:52","17"],
    [17943,"2019-05-16T11:48:57","16,87"],
    [17944,"2019-05-16T11:52:00","16,75"],
    [17945,"2019-05-16T11:56:02","16,87"],
    [17946,"2019-05-16T11:58:01","16,87"],
    [17947,"2019-05-16T12:00:03","17"],
    [17948,"2019-05-16T12:21:25","17,12"],
    [17949,"2019-05-16T12:31:34","17,25"],
    [17950,"2019-05-16T12:33:35","17,25"],
    [17951,"2019-05-16T13:25:20","17,37"],
    [17952,"2019-05-16T13:31:24","17,37"],
    [17953,"2019-05-16T13:41:36","17,5"],
    [17954,"2019-05-16T13:46:37","17,37"],
    [17955,"2019-05-16T13:50:43","17,25"],
    [17956,"2019-05-16T13:58:48","17,12"],
    [17957,"2019-05-16T14:05:54","17,25"],
    [17958,"2019-05-16T14:54:46","17,12"],
    [17959,"2019-05-16T15:02:56","17,25"],
    [17960,"2019-05-16T15:10:04","17,37"],
    [17961,"2019-05-16T15:49:44","17,25"],
    [17962,"2019-05-16T15:51:47","17,25"],
    [17963,"2019-05-16T16:11:01","17,37"],
    [17964,"2019-05-16T16:38:23","17,5"],
    [17965,"2019-05-16T16:44:20","17,37"],
    [17966,"2019-05-16T16:48:15","17,5"],
    [17967,"2019-05-16T16:50:58","17,37"],
    [17968,"2019-05-16T16:53:12","17,37"],
    [17969,"2019-05-16T17:00:45","17,5"],
    [17970,"2019-05-16T17:12:55","17,37"],
    [17971,"2019-05-16T17:24:58","17,5"],
    [17972,"2019-05-16T17:25:59","17,37"],
    [17973,"2019-05-16T17:26:58","17,5"],
    [17974,"2019-05-16T17:43:04","17,62"],
    [17975,"2019-05-16T17:47:11","17,62"],
    [17976,"2019-05-16T17:48:10","17,5"],
    [17977,"2019-05-16T17:50:10","17,62"],
    [17978,"2019-05-16T17:53:11","17,62"],
    [17979,"2019-05-16T17:55:13","17,5"],
    [17980,"2019-05-16T17:57:15","17,62"],
    [17981,"2019-05-16T17:58:16","17,5"],
    [17982,"2019-05-16T17:59:17","17,62"],
    [17983,"2019-05-16T18:00:19","17,5"],
    [17984,"2019-05-16T18:50:50","17,37"],
    [17985,"2019-05-16T18:51:50","17,5"],
    [17986,"2019-05-16T18:56:50","17,37"],
    [17987,"2019-05-16T19:01:52","17,5"],
    [17988,"2019-05-16T19:02:54","17,37"],
    [17989,"2019-05-16T19:56:26","17,25"],
    [17990,"2019-05-16T20:32:46","17,37"],
    [17991,"2019-05-16T20:38:54","17,25"],
    [17992,"2019-05-16T20:53:57","17,37"],
    [17993,"2019-05-16T20:57:00","17,25"],
    [17994,"2019-05-16T21:19:10","17,12"],
    [17995,"2019-05-16T21:23:14","17,25"],
    [17996,"2019-05-16T21:24:20","17,12"],
    [17997,"2019-05-16T21:40:39","17,25"],
    [17998,"2019-05-16T21:41:34","17,12"],
    [17999,"2019-05-16T22:04:39","17"],
    [18000,"2019-05-16T22:09:40","17,12"],
    [18001,"2019-05-16T22:10:45","17"],
    [18002,"2019-05-16T22:13:45","17"],
    [18003,"2019-05-16T22:14:48","17,12"],
    [18004,"2019-05-16T22:18:51","17"],
    [18005,"2019-05-16T22:21:50","17,12"],
    [18006,"2019-05-16T22:33:56","17"],
    [18007,"2019-05-16T22:47:57","17"],
    [18008,"2019-05-16T22:49:57","17,12"],
    [18009,"2019-05-16T22:54:57","17,12"],
    [18010,"2019-05-16T22:55:58","17"],
    [18011,"2019-05-16T23:14:58","17,12"],
    [18012,"2019-05-16T23:23:01","17,12"],
    [18013,"2019-05-16T23:24:05","17"],
    [18014,"2019-05-16T23:33:05","17,12"],
    [18015,"2019-05-16T23:36:08","17"],
    [18016,"2019-05-16T23:38:06","17,12"],
    [18017,"2019-05-16T23:39:07","17"],
    [18018,"2019-05-16T23:41:09","17,12"],
    [18019,"2019-05-16T23:48:14","17,12"],
    [18020,"2019-05-16T23:50:12","17"],
    [18021,"2019-05-17T00:06:16","17"],
    [18022,"2019-05-17T00:07:18","17,12"],
    [18023,"2019-05-17T00:13:22","17"],
    [18024,"2019-05-17T00:14:26","17,12"],
    [18025,"2019-05-17T00:20:28","17"],
    [18026,"2019-05-17T00:28:33","17,12"],
    [18027,"2019-05-17T00:30:36","17,12"],
    [18028,"2019-05-17T00:35:34","17"],
    [18029,"2019-05-17T00:57:54","16,87"],
    [18030,"2019-05-17T00:58:58","17"],
    [18031,"2019-05-17T01:00:54","17,12"],
    [18032,"2019-05-17T01:05:06","17,25"],
    [18033,"2019-05-17T01:08:05","17,37"],
    [18034,"2019-05-17T01:16:11","17,5"],
    [18035,"2019-05-17T02:06:35","17,62"],
    [18036,"2019-05-17T02:25:56","17,5"],
    [18037,"2019-05-17T02:26:54","17,62"],
    [18038,"2019-05-17T02:54:10","17,75"],
    [18039,"2019-05-17T02:57:11","17,62"],
    [18040,"2019-05-17T02:59:16","17,62"],
    [18041,"2019-05-17T03:01:17","17,75"],
    [18042,"2019-05-17T03:03:16","17,75"],
    [18043,"2019-05-17T03:14:28","17,87"],
    [18044,"2019-05-17T03:19:33","17,87"],
    [18045,"2019-05-17T03:21:32","17,75"],
    [18046,"2019-05-17T03:22:33","17,87"],
    [18047,"2019-05-17T03:28:35","17,87"],
    [18048,"2019-05-17T03:39:41","17,75"],
    [18049,"2019-05-17T03:40:42","17,87"],
    [18050,"2019-05-17T03:49:43","17,75"],
    [18051,"2019-05-17T03:53:43","17,87"],
    [18052,"2019-05-17T04:00:42","17,87"],
    [18053,"2019-05-17T04:01:44","17,75"],
    [18054,"2019-05-17T04:40:12","17,62"],
    [18055,"2019-05-17T04:44:18","17,5"],
    [18056,"2019-05-17T05:10:34","17,37"],
    [18057,"2019-05-17T05:12:39","17,5"],
    [18058,"2019-05-17T05:13:43","17,37"],
    [18059,"2019-05-17T05:22:44","17,5"],
    [18060,"2019-05-17T05:37:51","17,62"],
    [18061,"2019-05-17T05:48:58","17,5"],
    [18062,"2019-05-17T05:50:55","17,5"],
    [18063,"2019-05-17T05:56:57","17,62"],
    [18064,"2019-05-17T06:30:24","17,5"],
    [18065,"2019-05-17T07:32:47","17,62"],
    [18066,"2019-05-17T07:53:02","17,75"],
    [18067,"2019-05-17T08:10:11","17,87"],
    [18068,"2019-05-17T08:36:24","17,75"],
    [18069,"2019-05-17T08:39:23","17,75"],
    [18070,"2019-05-17T08:49:29","17,87"],
    [18071,"2019-05-17T08:53:36","17,87"],
    [18072,"2019-05-17T08:54:38","17,75"],
    [18073,"2019-05-17T08:58:42","17,75"],
    [18074,"2019-05-17T09:27:57","17,62"],
    [18075,"2019-05-17T09:30:00","17,75"],
    [18076,"2019-05-17T09:32:58","17,62"],
    [18077,"2019-05-17T09:50:12","17,75"],
    [18078,"2019-05-17T10:00:13","17,62"],
    [18079,"2019-05-17T10:01:13","17,75"],
    [18080,"2019-05-17T10:06:13","17,62"],
    [18081,"2019-05-17T10:07:13","17,75"],
    [18082,"2019-05-17T10:34:32","17,87"],
    [18083,"2019-05-17T11:13:03","18"],
    [18084,"2019-05-17T11:15:10","17,87"],
    [18085,"2019-05-17T11:17:04","18"],
    [18086,"2019-05-17T11:21:05","17,87"],
    [18087,"2019-05-17T11:22:08","18"],
    [18088,"2019-05-17T11:43:21","18,12"],
    [18089,"2019-05-17T11:45:18","18,12"],
    [18090,"2019-05-17T12:05:25","18,25"],
    [18091,"2019-05-17T12:37:39","18,37"],
    [18092,"2019-05-17T13:06:55","18,5"],
    [18093,"2019-05-17T13:42:14","18,62"],
    [18094,"2019-05-17T13:47:19","18,5"],
    [18095,"2019-05-17T13:48:17","18,62"],
    [18096,"2019-05-17T14:13:34","18,75"],
    [18097,"2019-05-17T14:15:30","18,75"],
    [18098,"2019-05-17T14:21:31","18,62"],
    [18099,"2019-05-17T14:23:32","18,75"],
    [18100,"2019-05-17T16:43:11","18,62"],
    [18101,"2019-05-17T16:44:16","18,75"],
    [18102,"2019-05-17T17:01:33","18,62"],
    [18103,"2019-05-17T17:11:14","18,75"],
    [18104,"2019-05-17T17:17:17","18,62"],
    [18105,"2019-05-17T18:16:59","18,5"],
    [18106,"2019-05-17T18:22:02","18,62"],
    [18107,"2019-05-17T18:23:02","18,5"],
    [18108,"2019-05-17T18:26:07","18,62"],
    [18109,"2019-05-17T18:29:07","18,62"],
    [18110,"2019-05-17T18:30:16","18,5"],
    [18111,"2019-05-17T18:32:13","18,5"],
    [18112,"2019-05-17T18:38:22","18,62"],
    [18113,"2019-05-17T18:39:25","18,5"],
    [18114,"2019-05-17T18:41:24","18,5"],
    [18115,"2019-05-17T18:42:22","18,62"],
    [18116,"2019-05-17T18:51:30","18,5"],
    [18117,"2019-05-17T19:17:49","18,37"],
    [18118,"2019-05-17T23:27:27","18,5"],
    [18119,"2019-05-17T23:39:31","18,5"],
    [18120,"2019-05-17T23:40:32","18,37"],
    [18121,"2019-05-18T01:03:29","18,5"],
    [18122,"2019-05-18T01:05:30","18,37"],
    [18123,"2019-05-18T01:43:53","18,5"],
    [18124,"2019-05-18T01:44:54","18,37"],
    [18125,"2019-05-18T02:01:03","18,5"],
    [18126,"2019-05-18T02:02:05","18,37"],
    [18127,"2019-05-18T02:03:07","18,5"],
    [18128,"2019-05-18T02:07:17","18,37"],
    [18129,"2019-05-18T02:15:20","18,5"],
    [18130,"2019-05-18T03:29:13","18,62"],
    [18131,"2019-05-18T03:34:14","18,62"],
    [18132,"2019-05-18T03:35:22","18,5"],
    [18133,"2019-05-18T04:15:40","18,37"],
    [18134,"2019-05-18T04:16:44","18,5"],
    [18135,"2019-05-18T04:18:44","18,37"],
    [18136,"2019-05-18T04:39:52","18,5"],
    [18137,"2019-05-18T04:40:52","18,37"],
    [18138,"2019-05-18T06:05:57","18,25"],
    [18139,"2019-05-18T06:07:56","18,25"],
    [18140,"2019-05-18T06:08:55","18,37"],
    [18141,"2019-05-18T06:12:58","18,25"],
    [18142,"2019-05-18T06:14:03","18,37"],
    [18143,"2019-05-18T06:20:01","18,25"],
    [18144,"2019-05-18T06:22:00","18,37"],
    [18145,"2019-05-18T06:23:03","18,25"],
    [18146,"2019-05-18T06:25:05","18,37"],
    [18147,"2019-05-18T06:32:07","18,25"],
    [18148,"2019-05-18T06:36:08","18,37"],
    [18149,"2019-05-18T06:37:10","18,25"],
    [18150,"2019-05-18T06:38:10","18,37"],
    [18151,"2019-05-18T06:41:12","18,25"],
    [18152,"2019-05-18T06:52:18","18,37"],
    [18153,"2019-05-18T07:00:20","18,25"],
    [18154,"2019-05-18T07:06:20","18,25"],
    [18155,"2019-05-18T07:39:51","18,37"],
    [18156,"2019-05-18T07:58:04","18,5"],
    [18157,"2019-05-18T08:04:07","18,37"],
    [18158,"2019-05-18T08:10:10","18,5"],
    [18159,"2019-05-18T08:11:12","18,37"],
    [18160,"2019-05-18T08:13:14","18,5"],
    [18161,"2019-05-18T08:15:16","18,37"],
    [18162,"2019-05-18T08:18:16","18,5"],
    [18163,"2019-05-18T09:03:40","18,62"],
    [18164,"2019-05-18T09:41:05","18,75"],
    [18165,"2019-05-18T10:02:13","18,62"],
    [18166,"2019-05-18T10:04:14","18,62"],
    [18167,"2019-05-18T10:05:14","18,75"],
    [18168,"2019-05-18T10:13:21","18,75"],
    [18169,"2019-05-18T10:45:36","18,87"],
    [18170,"2019-05-18T10:48:40","18,87"],
    [18171,"2019-05-18T11:31:09","19"],
    [18172,"2019-05-18T11:42:28","18,87"],
    [18173,"2019-05-18T12:12:50","18,87"],
    [18174,"2019-05-18T12:34:00","19"],
    [18175,"2019-05-18T12:35:00","18,87"],
    [18176,"2019-05-18T12:38:05","19"],
    [18177,"2019-05-18T14:19:15","19,12"],
    [18178,"2019-05-18T14:22:14","19"],
    [18179,"2019-05-18T14:25:17","19,12"],
    [18180,"2019-05-18T14:29:20","19"],
    [18181,"2019-05-18T14:32:18","19,12"],
    [18182,"2019-05-18T14:33:21","19"],
    [18183,"2019-05-18T14:37:19","19,12"],
    [18184,"2019-05-18T14:38:23","19"],
    [18185,"2019-05-18T14:41:19","19,12"],
    [18186,"2019-05-18T14:42:22","19"],
    [18187,"2019-05-18T14:44:23","19,12"],
    [18188,"2019-05-18T14:46:23","19,12"],
    [18189,"2019-05-18T14:47:22","19"],
    [18190,"2019-05-18T14:48:26","19,12"],
    [18191,"2019-05-18T15:26:50","19"],
    [18192,"2019-05-18T15:28:51","19"],
    [18193,"2019-05-18T15:37:52","19,12"],
    [18194,"2019-05-18T16:11:16","19,25"],
    [18195,"2019-05-18T16:12:16","19,12"],
    [18196,"2019-05-18T16:14:22","19,25"],
    [18197,"2019-05-18T16:18:17","19,12"],
    [18198,"2019-05-18T16:19:22","19,25"],
    [18199,"2019-05-18T16:22:20","19,12"],
    [18200,"2019-05-18T16:46:30","19"],
    [18201,"2019-05-18T18:34:31","18,87"],
    [18202,"2019-05-18T18:48:31","18,87"],
    [18203,"2019-05-18T18:49:34","19"],
    [18204,"2019-05-18T18:51:35","19"],
    [18205,"2019-05-18T19:05:38","18,87"],
    [18206,"2019-05-18T19:07:40","18,87"],
    [18207,"2019-05-18T19:08:40","19"],
    [18208,"2019-05-18T19:11:42","18,87"],
    [18209,"2019-05-18T19:14:40","19"],
    [18210,"2019-05-18T19:23:47","18,87"],
    [18211,"2019-05-18T19:24:47","19"],
    [18212,"2019-05-18T19:26:51","18,87"],
    [18213,"2019-05-18T19:28:54","19"],
    [18214,"2019-05-18T19:30:49","19"],
    [18215,"2019-05-18T22:02:39","18,87"],
    [18216,"2019-05-18T22:03:40","19"],
    [18217,"2019-05-18T22:04:42","18,87"],
    [18218,"2019-05-18T22:08:44","19"],
    [18219,"2019-05-18T22:09:47","18,87"],
    [18220,"2019-05-18T22:11:44","18,87"],
    [18221,"2019-05-18T22:13:46","19"],
    [18222,"2019-05-18T22:15:46","19"],
    [18223,"2019-05-18T22:21:45","18,87"],
    [18224,"2019-05-18T23:12:19","19"],
    [18225,"2019-05-18T23:13:20","18,87"],
    [18226,"2019-05-18T23:15:22","19"],
    [18227,"2019-05-18T23:17:21","19"],
    [18228,"2019-05-18T23:27:30","18,87"],
    [18229,"2019-05-18T23:30:30","19"],
    [18230,"2019-05-18T23:32:30","18,87"],
    [18231,"2019-05-18T23:40:32","19"],
    [18232,"2019-05-18T23:43:32","18,87"],
    [18233,"2019-05-18T23:44:34","19"],
    [18234,"2019-05-18T23:55:37","18,87"],
    [18235,"2019-05-18T23:56:39","19"],
    [18236,"2019-05-18T23:58:38","18,87"],
    [18237,"2019-05-19T00:01:39","19"],
    [18238,"2019-05-19T00:06:48","18,87"],
    [18239,"2019-05-19T00:13:49","19"],
    [18240,"2019-05-19T00:14:50","18,87"],
    [18241,"2019-05-19T00:16:50","19"],
    [18242,"2019-05-19T00:18:52","18,87"],
    [18243,"2019-05-19T01:07:16","18,75"],
    [18244,"2019-05-19T01:08:19","18,87"],
    [18245,"2019-05-19T01:11:18","18,75"],
    [18246,"2019-05-19T01:12:23","18,87"],
    [18247,"2019-05-19T01:15:22","18,75"],
    [18248,"2019-05-19T01:17:20","18,87"],
    [18249,"2019-05-19T03:28:10","19"],
    [18250,"2019-05-19T05:53:41","19,12"],
    [18251,"2019-05-19T05:56:50","19"],
    [18252,"2019-05-19T05:58:48","19"],
    [18253,"2019-05-19T07:12:42","18,87"],
    [18254,"2019-05-19T07:13:44","19"],
    [18255,"2019-05-19T07:18:45","18,87"],
    [18256,"2019-05-19T07:19:46","19"],
    [18257,"2019-05-19T07:20:46","18,87"],
    [18258,"2019-05-19T07:21:48","19"],
    [18259,"2019-05-19T07:23:50","19"],
    [18260,"2019-05-19T07:24:49","18,87"],
    [18261,"2019-05-19T07:26:50","19"],
    [18262,"2019-05-19T07:27:52","18,87"],
    [18263,"2019-05-19T07:29:52","19"],
    [18264,"2019-05-19T07:40:57","19"],
    [18265,"2019-05-19T07:41:58","18,87"],
    [18266,"2019-05-19T08:21:29","19"],
    [18267,"2019-05-19T08:22:33","18,87"],
    [18268,"2019-05-19T08:30:31","19"],
    [18269,"2019-05-19T08:31:35","18,87"],
    [18270,"2019-05-19T08:32:35","19"],
    [18271,"2019-05-19T08:33:36","18,87"],
    [18272,"2019-05-19T09:10:58","19"],
    [18273,"2019-05-19T09:13:03","18,87"],
    [18274,"2019-05-19T09:16:00","18,87"],
    [18275,"2019-05-19T12:43:04","18,75"],
    [18276,"2019-05-19T12:44:09","18,87"],
    [18277,"2019-05-19T12:50:07","18,75"],
    [18278,"2019-05-19T13:04:14","18,75"],
    [18279,"2019-05-19T13:05:16","18,87"],
    [18280,"2019-05-19T15:47:38","18,75"],
    [18281,"2019-05-19T15:49:40","18,87"],
    [18282,"2019-05-19T16:16:55","18,75"],
    [18283,"2019-05-19T16:17:57","18,87"],
    [18284,"2019-05-19T16:19:54","18,87"],
    [18285,"2019-05-19T16:20:54","18,75"],
    [18286,"2019-05-19T16:21:54","18,87"],
    [18287,"2019-05-19T16:26:54","18,75"],
    [18288,"2019-05-19T16:27:54","18,87"],
    [18289,"2019-05-19T16:28:54","18,75"],
    [18290,"2019-05-19T16:45:56","18,87"],
    [18291,"2019-05-19T16:46:56","18,75"],
    [18292,"2019-05-19T16:49:57","18,87"],
    [18293,"2019-05-19T16:50:57","18,75"],
    [18294,"2019-05-19T17:03:59","18,87"],
    [18295,"2019-05-19T17:04:59","18,75"],
    [18296,"2019-05-19T21:24:24","18,62"],
    [18297,"2019-05-19T21:25:24","18,75"],
    [18298,"2019-05-19T21:29:25","18,62"],
    [18299,"2019-05-19T21:30:25","18,75"],
    [18300,"2019-05-19T21:32:25","18,62"],
    [18301,"2019-05-19T21:33:25","18,75"],
    [18302,"2019-05-19T21:44:26","18,62"],
    [18303,"2019-05-19T21:45:27","18,75"],
    [18304,"2019-05-19T21:49:27","18,62"],
    [18305,"2019-05-19T21:50:27","18,75"],
    [18306,"2019-05-19T21:51:27","18,62"],
    [18307,"2019-05-19T21:56:28","18,75"],
    [18308,"2019-05-19T21:57:28","18,62"],
    [18309,"2019-05-19T21:59:28","18,75"],
    [18310,"2019-05-19T22:00:28","18,62"],
    [18311,"2019-05-19T22:09:30","18,75"],
    [18312,"2019-05-19T22:10:30","18,62"],
    [18313,"2019-05-20T01:20:50","18,5"],
    [18314,"2019-05-20T01:26:50","18,37"],
    [18315,"2019-05-20T01:27:51","18,5"],
    [18316,"2019-05-20T01:29:51","18,37"],
    [18317,"2019-05-20T01:51:53","18,25"],
    [18318,"2019-05-20T01:52:53","18,37"],
    [18319,"2019-05-20T01:59:54","18,25"],
    [18320,"2019-05-20T02:01:54","18,37"],
    [18321,"2019-05-20T02:03:55","18,25"],
    [18322,"2019-05-20T02:04:55","18,37"],
    [18323,"2019-05-20T02:05:56","18,25"],
    [18324,"2019-05-20T02:17:56","18,37"],
    [18325,"2019-05-20T02:18:56","18,25"],
    [18326,"2019-05-20T02:20:57","18,37"],
    [18327,"2019-05-20T02:59:01","18,5"],
    [18328,"2019-05-20T03:24:04","18,62"],
    [18329,"2019-05-20T03:26:04","18,5"],
    [18330,"2019-05-20T03:27:04","18,62"],
    [18331,"2019-05-20T03:29:04","18,5"],
    [18332,"2019-05-20T03:38:06","18,62"],
    [18333,"2019-05-20T03:41:06","18,5"],
    [18334,"2019-05-20T03:43:06","18,62"],
    [18335,"2019-05-20T03:44:06","18,5"],
    [18336,"2019-05-20T03:45:06","18,62"],
    [18337,"2019-05-20T03:47:07","18,5"],
    [18338,"2019-05-20T03:48:07","18,62"],
    [18339,"2019-05-20T04:00:08","18,5"],
    [18340,"2019-05-20T04:08:09","18,62"],
    [18341,"2019-05-20T04:39:12","18,5"],
    [18342,"2019-05-20T04:43:12","18,5"],
    [18343,"2019-05-20T05:19:16","18,37"],
    [18344,"2019-05-20T05:20:16","18,5"],
    [18345,"2019-05-20T05:21:16","18,37"],
    [18346,"2019-05-20T05:33:17","18,25"],
    [18347,"2019-05-20T05:34:17","18,37"],
    [18348,"2019-05-20T05:35:17","18,25"],
    [18349,"2019-05-20T05:51:19","18,37"],
    [18350,"2019-05-20T06:14:21","18,5"],
    [18351,"2019-05-20T06:15:21","18,37"],
    [18352,"2019-05-20T06:16:21","18,5"],
    [18353,"2019-05-20T06:17:22","18,37"],
    [18354,"2019-05-20T06:18:22","18,5"],
    [18355,"2019-05-20T06:24:22","18,37"],
    [18356,"2019-05-20T06:25:22","18,5"],
    [18357,"2019-05-20T12:07:01","18,62"],
    [18358,"2019-05-20T12:08:01","18,5"],
    [18359,"2019-05-20T12:09:01","18,62"],
    [18360,"2019-05-20T12:10:01","18,5"],
    [18361,"2019-05-20T12:18:02","18,62"],
    [18362,"2019-05-20T12:22:02","18,5"],
    [18363,"2019-05-20T12:23:03","18,62"],
    [18364,"2019-05-20T12:28:03","18,5"],
    [18365,"2019-05-20T12:29:03","18,62"],
    [18366,"2019-05-20T12:31:03","18,62"],
    [18367,"2019-05-20T13:54:11","18,5"],
    [18368,"2019-05-20T13:59:11","18,62"],
    [18369,"2019-05-20T14:00:11","18,5"],
    [18370,"2019-05-20T14:01:11","18,62"],
    [18371,"2019-05-20T14:02:11","18,5"],
    [18372,"2019-05-20T14:04:12","18,62"],
    [18373,"2019-05-20T14:05:12","18,5"],
    [18374,"2019-05-20T14:07:12","18,62"],
    [18375,"2019-05-20T14:08:12","18,5"],
    [18376,"2019-05-20T14:10:12","18,62"],
    [18377,"2019-05-20T14:11:12","18,5"],
    [18378,"2019-05-20T14:12:12","18,62"],
    [18379,"2019-05-20T14:14:12","18,5"],
    [18380,"2019-05-20T14:19:13","18,62"],
    [18381,"2019-05-20T14:22:13","18,62"],
    [18382,"2019-05-20T14:23:13","18,5"],
    [18383,"2019-05-20T14:26:13","18,62"],
    [18384,"2019-05-20T14:27:13","18,5"],
    [18385,"2019-05-20T14:29:14","18,62"],
    [18386,"2019-05-20T14:30:14","18,5"],
    [18387,"2019-05-20T14:31:14","18,62"],
    [18388,"2019-05-20T14:32:14","18,5"],
    [18389,"2019-05-20T14:33:14","18,62"],
    [18390,"2019-05-20T14:34:14","18,5"],
    [18391,"2019-05-20T14:35:14","18,62"],
    [18392,"2019-05-20T14:41:15","18,5"],
    [18393,"2019-05-20T14:42:15","18,62"],
    [18394,"2019-05-20T14:45:15","18,5"],
    [18395,"2019-05-20T14:46:15","18,62"],
    [18396,"2019-05-20T14:58:17","18,5"],
    [18397,"2019-05-20T14:59:17","18,62"],
    [18398,"2019-05-20T15:01:17","18,5"],
    [18399,"2019-05-20T15:02:17","18,62"],
    [18400,"2019-05-20T15:06:18","18,5"],
    [18401,"2019-05-20T15:07:18","18,62"],
    [18402,"2019-05-20T15:08:18","18,5"],
    [18403,"2019-05-20T15:17:19","18,62"],
    [18404,"2019-05-20T15:18:19","18,5"],
    [18405,"2019-05-20T15:20:19","18,62"],
    [18406,"2019-05-20T15:22:20","18,5"],
    [18407,"2019-05-20T15:32:21","18,62"],
    [18408,"2019-05-20T15:38:21","18,62"],
    [18409,"2019-05-20T15:39:21","18,5"],
    [18410,"2019-05-20T15:40:22","18,62"],
    [18411,"2019-05-20T15:41:22","18,5"],
    [18412,"2019-05-20T15:50:23","18,62"],
    [18413,"2019-05-20T15:51:23","18,5"],
    [18414,"2019-05-20T16:32:27","18,37"],
    [18415,"2019-05-20T16:33:27","18,5"],
    [18416,"2019-05-20T16:34:27","18,37"],
    [18417,"2019-05-20T16:37:27","18,5"],
    [18418,"2019-05-20T16:38:28","18,37"],
    [18419,"2019-05-20T17:11:32","18,25"],
    [18420,"2019-05-20T22:55:07","18,37"],
    [18421,"2019-05-20T22:56:07","18,25"],
    [18422,"2019-05-20T23:06:07","18,37"],
    [18423,"2019-05-20T23:13:08","18,25"],
    [18424,"2019-05-20T23:34:10","18,37"],
    [18425,"2019-05-20T23:35:10","18,25"],
    [18426,"2019-05-21T02:29:26","18,37"],
    [18427,"2019-05-21T02:30:26","18,25"],
    [18428,"2019-05-21T02:54:28","18,37"],
    [18429,"2019-05-21T03:28:31","18,37"],
    [18430,"2019-05-21T03:29:31","18,25"],
    [18431,"2019-05-21T03:32:32","18,37"],
    [18432,"2019-05-21T03:34:32","18,25"],
    [18433,"2019-05-21T03:35:32","18,37"],
    [18434,"2019-05-21T03:38:32","18,25"],
    [18435,"2019-05-21T03:40:32","18,37"],
    [18436,"2019-05-21T03:42:32","18,37"],
    [18437,"2019-05-21T03:46:32","18,25"],
    [18438,"2019-05-21T03:48:33","18,37"],
    [18439,"2019-05-21T03:51:33","18,25"],
    [18440,"2019-05-21T03:52:33","18,37"],
    [18441,"2019-05-21T04:19:36","18,25"],
    [18442,"2019-05-21T04:20:36","18,37"],
    [18443,"2019-05-21T04:21:36","18,25"],
    [18444,"2019-05-21T04:22:36","18,37"],
    [18445,"2019-05-21T04:24:36","18,25"],
    [18446,"2019-05-21T10:07:10","18,37"],
    [18447,"2019-05-21T10:09:10","18,37"],
    [18448,"2019-05-21T10:13:10","18,25"],
    [18449,"2019-05-21T10:14:10","18,37"],
    [18450,"2019-05-21T10:16:10","18,37"],
    [18451,"2019-05-21T10:17:10","18,25"],
    [18452,"2019-05-21T10:19:11","18,37"],
    [18453,"2019-05-21T10:23:14","18,25"],
    [18454,"2019-05-21T10:27:12","18,37"],
    [18455,"2019-05-21T10:31:13","18,25"],
    [18456,"2019-05-21T10:32:13","18,37"],
    [18457,"2019-05-21T10:35:13","18,25"],
    [18458,"2019-05-21T10:37:14","18,37"],
    [18459,"2019-05-21T10:38:14","18,25"],
    [18460,"2019-05-21T10:39:14","18,37"],
    [18461,"2019-05-21T10:42:14","18,25"],
    [18462,"2019-05-21T10:43:14","18,37"],
    [18463,"2019-05-21T10:51:15","18,25"],
    [18464,"2019-05-21T10:54:15","18,37"],
    [18465,"2019-05-21T10:57:16","18,37"],
    [18466,"2019-05-21T11:00:16","18,25"],
    [18467,"2019-05-21T11:01:16","18,37"],
    [18468,"2019-05-21T11:02:16","18,25"],
    [18469,"2019-05-21T11:03:16","18,37"],
    [18470,"2019-05-21T11:07:16","18,25"],
    [18471,"2019-05-21T11:10:17","18,37"],
    [18472,"2019-05-21T11:12:17","18,25"],
    [18473,"2019-05-21T11:13:17","18,37"],
    [18474,"2019-05-21T11:16:17","18,25"],
    [18475,"2019-05-21T11:18:17","18,37"],
    [18476,"2019-05-21T11:20:17","18,25"],
    [18477,"2019-05-21T11:21:17","18,37"],
    [18478,"2019-05-21T12:12:22","18,25"],
    [18479,"2019-05-21T12:28:24","18,37"],
    [18480,"2019-05-21T12:29:24","18,25"],
    [18481,"2019-05-21T12:30:24","18,37"],
    [18482,"2019-05-21T12:31:24","18,25"],
    [18483,"2019-05-21T12:38:24","18,25"],
    [18484,"2019-05-21T12:39:24","18,37"],
    [18485,"2019-05-21T12:42:25","18,25"],
    [18486,"2019-05-21T12:51:25","18,37"],
    [18487,"2019-05-21T13:01:26","18,25"],
    [18488,"2019-05-21T13:02:26","18,37"],
    [18489,"2019-05-21T13:04:26","18,25"],
    [18490,"2019-05-21T13:05:26","18,37"],
    [18491,"2019-05-21T13:17:27","18,25"],
    [18492,"2019-05-21T13:18:28","18,37"],
    [18493,"2019-05-21T14:40:06","18,25"],
    [18494,"2019-05-21T14:43:06","18,25"],
    [18495,"2019-05-21T15:38:15","18,37"],
    [18496,"2019-05-21T15:40:15","18,25"],
    [18497,"2019-05-21T15:44:15","18,37"],
    [18498,"2019-05-21T15:45:16","18,25"],
    [18499,"2019-05-21T15:47:16","18,37"],
    [18500,"2019-05-21T15:48:16","18,25"],
    [18501,"2019-05-21T15:53:16","18,37"],
    [18502,"2019-05-21T15:58:17","18,25"],
    [18503,"2019-05-21T17:11:34","18,37"],
    [18504,"2019-05-21T17:12:36","18,25"],
    [18505,"2019-05-21T17:13:42","18,37"],
    [18506,"2019-05-21T17:14:42","18,25"],
    [18507,"2019-05-21T17:15:46","18,37"],
    [18508,"2019-05-21T17:17:46","18,25"],
    [18509,"2019-05-21T17:48:19","18,25"],
    [18510,"2019-05-21T18:20:04","18,37"],
    [18511,"2019-05-21T18:25:06","18,25"],
    [18512,"2019-05-21T18:26:13","18,37"],
    [18513,"2019-05-21T23:51:07","18,25"],
    [18514,"2019-05-21T23:55:19","18,37"],
    [18515,"2019-05-21T23:56:22","18,25"],
    [18516,"2019-05-22T00:04:35","18,37"],
    [18517,"2019-05-22T00:09:15","18,25"],
    [18518,"2019-05-22T00:11:17","18,37"],
    [18519,"2019-05-22T01:11:31","18,25"],
    [18520,"2019-05-22T01:20:38","18,37"],
    [18521,"2019-05-22T01:21:42","18,25"],
    [18522,"2019-05-22T01:47:07","18,37"],
    [18523,"2019-05-22T01:49:07","18,25"],
    [18524,"2019-05-22T02:12:34","18,25"],
    [18525,"2019-05-22T02:13:36","18,37"],
    [18526,"2019-05-22T02:15:40","18,37"],
    [18527,"2019-05-22T02:18:45","18,25"],
    [18528,"2019-05-22T02:21:47","18,37"],
    [18529,"2019-05-22T02:24:46","18,25"],
    [18530,"2019-05-22T02:26:54","18,37"],
    [18531,"2019-05-22T02:28:51","18,37"],
    [18532,"2019-05-22T02:29:48","18,25"],
    [18533,"2019-05-22T02:30:58","18,37"],
    [18534,"2019-05-22T02:34:58","18,25"],
    [18535,"2019-05-22T02:37:02","18,37"],
    [18536,"2019-05-22T02:38:09","18,25"],
    [18537,"2019-05-22T02:41:11","18,37"],
    [18538,"2019-05-22T02:44:08","18,25"],
    [18539,"2019-05-22T05:27:36","18,12"],
    [18540,"2019-05-22T05:29:31","18,25"],
    [18541,"2019-05-22T05:43:55","18,25"],
    [18542,"2019-05-22T05:44:52","18,12"],
    [18543,"2019-05-22T05:45:57","18,25"],
    [18544,"2019-05-22T05:50:05","18,12"],
    [18545,"2019-05-22T06:13:39","18,12"],
    [18546,"2019-05-22T06:14:36","18,25"],
    [18547,"2019-05-22T06:21:54","18,12"],
    [18548,"2019-05-22T06:22:57","18,25"],
    [18549,"2019-05-22T06:23:59","18,12"],
    [18550,"2019-05-22T06:25:54","18,12"],
    [18551,"2019-05-22T06:27:03","18,25"],
    [18552,"2019-05-22T06:48:29","18,37"],
    [18553,"2019-05-22T07:08:56","18,25"],
    [18554,"2019-05-22T08:24:42","18,37"],
    [18555,"2019-05-22T08:27:37","18,37"],
    [18556,"2019-05-22T08:29:35","18,25"],
    [18557,"2019-05-22T08:30:36","18,37"],
    [18558,"2019-05-22T08:33:42","18,25"],
    [18559,"2019-05-22T08:34:46","18,37"],
    [18560,"2019-05-22T10:12:16","18,5"],
    [18561,"2019-05-22T10:13:21","18,37"],
    [18562,"2019-05-22T10:17:26","18,5"],
    [18563,"2019-05-22T10:18:30","18,37"],
    [18564,"2019-05-22T10:25:43","18,5"],
    [18565,"2019-05-22T10:28:40","18,5"],
    [18566,"2019-05-22T10:29:42","18,37"],
    [18567,"2019-05-22T10:37:22","18,5"],
    [18568,"2019-05-22T12:43:46","18,62"],
    [18569,"2019-05-22T12:44:46","18,5"],
    [18570,"2019-05-22T17:11:08","18,37"],
    [18571,"2019-05-22T17:12:08","18,5"],
    [18572,"2019-05-22T17:13:10","18,37"],
    [18573,"2019-05-22T17:16:12","18,5"],
    [18574,"2019-05-22T17:17:14","18,37"],
    [18575,"2019-05-22T17:18:18","18,5"],
    [18576,"2019-05-22T17:21:16","18,5"],
    [18577,"2019-05-22T17:22:20","18,37"],
    [18578,"2019-05-22T22:32:41","18,25"],
    [18579,"2019-05-22T22:35:40","18,25"],
    [18580,"2019-05-22T22:45:45","18,37"],
    [18581,"2019-05-22T22:46:44","18,25"],
    [18582,"2019-05-23T02:47:08","18,12"],
    [18583,"2019-05-23T02:48:11","18,25"],
    [18584,"2019-05-23T03:10:27","18,12"],
    [18585,"2019-05-23T03:12:31","18,25"],
    [18586,"2019-05-23T03:15:32","18,12"],
    [18587,"2019-05-23T03:16:34","18,25"],
    [18588,"2019-05-23T03:18:40","18,12"],
    [18589,"2019-05-23T03:19:40","18,25"],
    [18590,"2019-05-23T03:23:41","18,12"],
    [18591,"2019-05-23T03:24:42","18,25"],
    [18592,"2019-05-23T03:28:48","18,12"],
    [18593,"2019-05-23T03:40:55","18,12"],
    [18594,"2019-05-23T03:41:55","18,25"],
    [18595,"2019-05-23T03:47:56","18,12"],
    [18596,"2019-05-23T03:48:57","18,25"],
    [18597,"2019-05-23T03:58:16","18,12"],
    [18598,"2019-05-23T04:00:16","18,12"],
    [18599,"2019-05-23T05:41:27","18"],
    [18600,"2019-05-23T05:42:28","18,12"],
    [18601,"2019-05-23T07:02:27","18"],
    [18602,"2019-05-23T07:05:28","18"],
    [18603,"2019-05-23T07:06:31","18,12"],
    [18604,"2019-05-23T07:10:29","18,12"],
    [18605,"2019-05-23T07:11:31","18"],
    [18606,"2019-05-23T07:19:36","18,12"],
    [18607,"2019-05-23T07:37:46","18,12"],
    [18608,"2019-05-23T07:38:47","18"],
    [18609,"2019-05-23T07:45:57","18,12"],
    [18610,"2019-05-23T07:48:01","18"],
    [18611,"2019-05-23T07:50:02","18,12"],
    [18612,"2019-05-23T07:51:02","18"],
    [18613,"2019-05-23T07:54:03","18,12"],
    [18614,"2019-05-23T07:55:10","18"],
    [18615,"2019-05-23T07:56:14","18,12"],
    [18616,"2019-05-23T09:36:35","18"],
    [18617,"2019-05-23T09:39:44","17,87"],
    [18618,"2019-05-23T09:50:40","17,75"],
    [18619,"2019-05-23T09:54:42","17,87"],
    [18620,"2019-05-23T09:58:44","17,87"],
    [18621,"2019-05-23T09:59:45","17,75"],
    [18622,"2019-05-23T10:14:55","17,75"],
    [18623,"2019-05-23T10:16:00","17,87"],
    [18624,"2019-05-23T10:21:00","17,75"],
    [18625,"2019-05-23T10:30:08","17,87"],
    [18626,"2019-05-23T10:37:15","17,75"],
    [18627,"2019-05-23T10:42:15","17,87"],
    [18628,"2019-05-23T10:43:17","17,75"],
    [18629,"2019-05-23T11:00:48","17,87"],
    [18630,"2019-05-23T11:51:40","18"],
    [18631,"2019-05-23T11:57:49","17,87"],
    [18632,"2019-05-23T11:58:53","18"],
    [18633,"2019-05-23T12:27:21","18,12"],
    [18634,"2019-05-23T12:29:19","18,12"],
    [18635,"2019-05-23T12:31:20","18"],
    [18636,"2019-05-23T12:32:20","18,12"],
    [18637,"2019-05-23T13:15:10","18"],
    [18638,"2019-05-23T13:16:12","18,12"],
    [18639,"2019-05-23T13:19:12","18,12"],
    [18640,"2019-05-23T13:20:13","18"],
    [18641,"2019-05-23T13:24:14","18,12"],
    [18642,"2019-05-23T13:25:20","18"],
    [18643,"2019-05-23T14:09:21","18,12"],
    [18644,"2019-05-23T14:28:55","18"],
    [18645,"2019-05-23T14:31:02","18,12"],
    [18646,"2019-05-23T14:32:02","18"],
    [18647,"2019-05-23T14:33:03","18,12"],
    [18648,"2019-05-23T17:12:17","18"],
    [18649,"2019-05-23T17:27:40","18"],
    [18650,"2019-05-23T17:58:18","17,87"],
    [18651,"2019-05-23T19:02:40","17,75"],
    [18652,"2019-05-23T19:49:29","17,62"],
    [18653,"2019-05-23T20:06:57","17,75"],
    [18654,"2019-05-23T20:07:57","17,62"],
    [18655,"2019-05-23T20:48:49","17,5"],
    [18656,"2019-05-23T21:24:36","17,37"],
    [18657,"2019-05-23T21:27:40","17,5"],
    [18658,"2019-05-23T21:28:41","17,37"],
    [18659,"2019-05-23T22:31:01","17,25"],
    [18660,"2019-05-23T22:49:16","17,12"],
    [18661,"2019-05-23T23:08:33","17"],
    [18662,"2019-05-23T23:10:42","17,12"],
    [18663,"2019-05-23T23:11:45","17"],
    [18664,"2019-05-23T23:12:47","17,12"],
    [18665,"2019-05-23T23:47:30","17,12"],
    [18666,"2019-05-23T23:48:32","17"],
    [18667,"2019-05-24T00:29:14","16,87"],
    [18668,"2019-05-24T00:53:37","16,75"],
    [18669,"2019-05-24T00:55:43","16,87"],
    [18670,"2019-05-24T01:10:04","16,75"],
    [18671,"2019-05-24T01:18:16","16,87"],
    [18672,"2019-05-24T01:28:24","16,75"],
    [18673,"2019-05-24T01:35:29","16,87"],
    [18674,"2019-05-24T01:43:31","16,75"],
    [18675,"2019-05-24T01:44:36","16,87"],
    [18676,"2019-05-24T03:26:37","16,75"],
    [18677,"2019-05-24T03:29:39","16,75"],
    [18678,"2019-05-24T03:30:39","16,87"],
    [18679,"2019-05-24T03:44:07","16,75"],
    [18680,"2019-05-24T03:51:27","16,62"],
    [18681,"2019-05-24T03:55:31","16,62"],
    [18682,"2019-05-24T04:12:34","16,5"],
    [18683,"2019-05-24T04:16:39","16,62"],
    [18684,"2019-05-24T04:48:03","16,75"],
    [18685,"2019-05-24T05:06:12","16,62"],
    [18686,"2019-05-24T05:08:16","16,62"],
    [18687,"2019-05-24T05:32:43","16,75"],
    [18688,"2019-05-24T05:41:42","16,62"],
    [18689,"2019-05-24T06:42:29","16,5"],
    [18690,"2019-05-24T06:48:31","16,62"],
    [18691,"2019-05-24T07:04:47","16,5"],
    [18692,"2019-05-24T07:06:56","16,62"],
    [18693,"2019-05-24T07:17:01","16,62"],
    [18694,"2019-05-24T07:18:01","16,5"],
    [18695,"2019-05-24T07:28:07","16,5"],
    [18696,"2019-05-24T07:30:06","16,62"],
    [18697,"2019-05-24T07:32:06","16,62"],
    [18698,"2019-05-24T07:40:19","16,5"],
    [18699,"2019-05-24T08:12:41","16,62"],
    [18700,"2019-05-24T08:15:52","16,62"],
    [18701,"2019-05-24T08:24:56","16,5"],
    [18702,"2019-05-24T10:24:00","16,62"],
    [18703,"2019-05-24T10:25:03","16,5"],
    [18704,"2019-05-24T10:38:05","16,62"],
    [18705,"2019-05-24T11:17:59","16,75"],
    [18706,"2019-05-24T13:09:02","16,87"],
    [18707,"2019-05-24T13:11:05","16,75"],
    [18708,"2019-05-24T13:12:08","16,87"],
    [18709,"2019-05-24T13:14:04","16,75"],
    [18710,"2019-05-24T13:15:01","16,87"],
    [18711,"2019-05-24T13:45:20","17"],
    [18712,"2019-05-24T13:46:21","16,87"],
    [18713,"2019-05-24T13:48:20","16,87"],
    [18714,"2019-05-24T13:49:22","17"],
    [18715,"2019-05-24T13:51:24","16,87"],
    [18716,"2019-05-24T13:52:24","17"],
    [18717,"2019-05-24T14:29:01","17,12"],
    [18718,"2019-05-24T15:24:27","17,25"],
    [18719,"2019-05-24T15:25:31","17,12"],
    [18720,"2019-05-24T15:29:30","17,25"],
    [18721,"2019-05-24T15:36:32","17,25"],
    [18722,"2019-05-24T15:37:33","17,12"],
    [18723,"2019-05-24T15:45:42","17,25"],
    [18724,"2019-05-24T15:47:42","17,25"],
    [18725,"2019-05-24T15:49:40","17,12"],
    [18726,"2019-05-24T15:50:41","17,25"],
    [18727,"2019-05-24T15:52:41","17,25"],
    [18728,"2019-05-24T15:54:43","17,12"],
    [18729,"2019-05-24T15:56:47","17,25"],
    [18730,"2019-05-24T15:58:42","17,12"],
    [18731,"2019-05-24T15:59:48","17,25"],
    [18732,"2019-05-24T16:01:50","17,12"],
    [18733,"2019-05-24T16:05:46","17,25"],
    [18734,"2019-05-24T16:06:49","17,12"],
    [18735,"2019-05-24T17:18:41","17"],
    [18736,"2019-05-24T17:34:43","17"],
    [18737,"2019-05-24T18:09:10","16,87"],
    [18738,"2019-05-24T18:11:11","16,87"],
    [18739,"2019-05-24T18:43:39","16,75"],
    [18740,"2019-05-24T18:46:35","16,75"],
    [18741,"2019-05-24T18:49:38","16,87"],
    [18742,"2019-05-24T18:50:39","16,75"],
    [18743,"2019-05-24T18:52:41","16,87"],
    [18744,"2019-05-24T18:54:39","16,75"],
    [18745,"2019-05-24T18:55:41","16,87"],
    [18746,"2019-05-24T18:57:43","16,87"],
    [18747,"2019-05-24T19:31:04","16,75"],
    [18748,"2019-05-24T19:32:08","16,87"],
    [18749,"2019-05-24T19:33:08","16,75"],
    [18750,"2019-05-24T19:34:12","16,87"],
    [18751,"2019-05-24T19:38:09","16,75"],
    [18752,"2019-05-24T19:40:16","16,87"],
    [18753,"2019-05-24T19:41:14","16,75"],
    [18754,"2019-05-24T20:58:57","16,62"],
    [18755,"2019-05-24T21:00:01","16,75"],
    [18756,"2019-05-24T21:00:59","16,62"],
    [18757,"2019-05-24T23:45:50","16,5"],
    [18758,"2019-05-24T23:46:55","16,62"],
    [18759,"2019-05-24T23:49:55","16,5"],
    [18760,"2019-05-24T23:54:57","16,62"],
    [18761,"2019-05-24T23:55:57","16,5"],
    [18762,"2019-05-25T04:13:47","16,37"],
    [18763,"2019-05-25T04:19:50","16,5"],
    [18764,"2019-05-25T04:20:55","16,37"],
    [18765,"2019-05-25T04:28:04","16,5"],
    [18766,"2019-05-25T04:40:07","16,5"],
    [18767,"2019-05-25T04:41:09","16,37"],
    [18768,"2019-05-25T04:48:20","16,5"],
    [18769,"2019-05-25T04:51:18","16,5"],
    [18770,"2019-05-25T04:52:17","16,37"],
    [18771,"2019-05-25T04:55:21","16,5"],
    [18772,"2019-05-25T04:58:29","16,5"],
    [18773,"2019-05-25T04:59:27","16,37"],
    [18774,"2019-05-25T05:01:27","16,5"],
    [18775,"2019-05-25T05:03:29","16,37"],
    [18776,"2019-05-25T05:04:30","16,5"],
    [18777,"2019-05-25T05:07:32","16,5"],
    [18778,"2019-05-25T05:08:30","16,37"],
    [18779,"2019-05-25T05:10:26","16,37"],
    [18780,"2019-05-25T05:12:29","16,5"],
    [18781,"2019-05-25T05:14:37","16,37"],
    [18782,"2019-05-25T05:24:39","16,37"],
    [18783,"2019-05-25T06:06:10","16,5"],
    [18784,"2019-05-25T06:08:09","16,5"],
    [18785,"2019-05-25T06:11:10","16,37"],
    [18786,"2019-05-25T06:12:10","16,5"],
    [18787,"2019-05-25T06:15:10","16,37"],
    [18788,"2019-05-25T08:13:26","16,25"],
    [18789,"2019-05-25T08:27:33","16,37"],
    [18790,"2019-05-25T08:30:30","16,25"],
    [18791,"2019-05-25T08:31:35","16,37"],
    [18792,"2019-05-25T08:57:45","16,25"],
    [18793,"2019-05-25T08:58:45","16,37"],
    [18794,"2019-05-25T09:09:00","15,75"],
    [18795,"2019-05-25T09:11:02","15,75"],
    [18796,"2019-05-25T09:12:01","15,69"],
    [18797,"2019-05-25T09:13:02","15,75"],
    [18798,"2019-05-25T09:17:14","15,69"],
    [18799,"2019-05-25T09:19:13","15,75"],
    [18800,"2019-05-25T09:21:16","15,69"],
    [18801,"2019-05-25T09:22:17","15,75"],
    [18802,"2019-05-25T09:26:19","15,75"],
    [18803,"2019-05-25T09:27:19","15,69"],
    [18804,"2019-05-25T09:28:19","15,75"],
    [18805,"2019-05-25T09:30:23","15,69"],
    [18806,"2019-05-25T09:32:22","15,75"],
    [18807,"2019-05-25T09:34:28","15,75"],
    [18808,"2019-05-25T09:35:24","16,25"],
    [18809,"2019-05-25T09:36:26","16,12"],
    [18810,"2019-05-25T09:37:22","15,69"],
    [18811,"2019-05-25T09:38:23","15,75"],
    [18812,"2019-05-25T09:40:25","15,69"],
    [18813,"2019-05-25T09:41:24","15,75"],
    [18814,"2019-05-25T09:43:23","16,37"],
    [18815,"2019-05-25T09:45:26","16,25"],
    [18816,"2019-05-25T09:46:26","15,87"],
    [18817,"2019-05-25T09:47:28","16"],
    [18818,"2019-05-25T09:49:32","16"],
    [18819,"2019-05-25T09:51:35","16,12"],
    [18820,"2019-05-25T09:53:40","16"],
    [18821,"2019-05-25T10:03:36","16"],
    [18822,"2019-05-25T10:19:49","16,12"],
    [18823,"2019-05-25T10:31:00","16,25"],
    [18824,"2019-05-25T10:46:03","16,12"],
    [18825,"2019-05-25T11:06:50","16,62"],
    [18826,"2019-05-25T11:10:05","16,5"],
    [18827,"2019-05-25T11:21:29","16,62"],
    [18828,"2019-05-25T11:22:33","16,5"],
    [18829,"2019-05-25T11:29:29","15,87"],
    [18830,"2019-05-25T11:34:38","15,81"],
    [18831,"2019-05-25T11:36:36","16,25"],
    [18832,"2019-05-25T11:37:38","16"],
    [18833,"2019-05-25T11:38:40","15,75"],
    [18834,"2019-05-25T11:51:48","16"],
    [18835,"2019-05-25T11:52:46","15,75"],
    [18836,"2019-05-25T11:55:51","15,81"],
    [18837,"2019-05-25T11:57:49","15,81"],
    [18838,"2019-05-25T12:00:08","15,75"],
    [18839,"2019-05-25T12:00:57","15,81"],
    [18840,"2019-05-25T12:10:07","16,62"],
    [18841,"2019-05-25T12:11:10","16,5"],
    [18842,"2019-05-25T12:13:07","16,62"],
    [18843,"2019-05-25T12:42:22","16,75"],
    [18844,"2019-05-25T12:43:24","16,62"],
    [18845,"2019-05-25T12:58:36","16,75"],
    [18846,"2019-05-25T13:29:48","16,62"],
    [18847,"2019-05-25T13:38:50","16,75"],
    [18848,"2019-05-25T13:39:51","16,62"],
    [18849,"2019-05-25T13:42:51","16,75"],
    [18850,"2019-05-25T13:44:56","16,62"],
    [18851,"2019-05-25T13:47:59","16,75"],
    [18852,"2019-05-25T13:49:55","16,62"],
    [18853,"2019-05-25T13:50:56","16,75"],
    [18854,"2019-05-25T13:51:57","16,62"],
    [18855,"2019-05-25T13:53:56","16,75"],
    [18856,"2019-05-25T13:55:00","16,62"],
    [18857,"2019-05-25T14:01:01","16,75"],
    [18858,"2019-05-25T14:05:06","16,62"],
    [18859,"2019-05-25T14:06:05","16,75"],
    [18860,"2019-05-25T15:22:54","16,87"],
    [18861,"2019-05-25T16:10:11","16,75"],
    [18862,"2019-05-25T16:11:12","16,87"],
    [18863,"2019-05-25T16:14:17","16,87"],
    [18864,"2019-05-25T16:15:13","16,75"],
    [18865,"2019-05-25T16:16:19","16,87"],
    [18866,"2019-05-25T16:17:20","16,75"],
    [18867,"2019-05-25T18:46:48","16,87"],
    [18868,"2019-05-25T19:03:04","16,75"],
    [18869,"2019-05-25T19:10:13","16,87"],
    [18870,"2019-05-25T19:11:07","16,75"],
    [18871,"2019-05-25T20:13:05","16,62"],
    [18872,"2019-05-25T20:16:01","16,62"],
    [18873,"2019-05-25T21:11:41","16,5"],
    [18874,"2019-05-25T21:24:50","16,62"],
    [18875,"2019-05-25T21:26:51","16,62"],
    [18876,"2019-05-25T21:29:48","16,5"],
    [18877,"2019-05-25T21:30:51","16,62"],
    [18878,"2019-05-25T21:32:55","16,5"],
    [18879,"2019-05-25T22:27:26","16,37"],
    [18880,"2019-05-26T00:30:35","16,25"],
    [18881,"2019-05-26T00:32:35","16,37"],
    [18882,"2019-05-26T00:33:35","16,25"],
    [18883,"2019-05-26T00:39:35","16,37"],
    [18884,"2019-05-26T00:40:41","16,25"],
    [18885,"2019-05-26T00:42:46","16,37"],
    [18886,"2019-05-26T01:16:28","16,25"],
    [18887,"2019-05-26T02:30:33","16,12"],
    [18888,"2019-05-26T02:34:33","16"],
    [18889,"2019-05-26T02:36:32","15,94"],
    [18890,"2019-05-26T02:42:37","15,87"],
    [18891,"2019-05-26T02:45:38","15,81"],
    [18892,"2019-05-26T02:58:56","15,87"],
    [18893,"2019-05-26T03:00:57","15,87"],
    [18894,"2019-05-26T03:07:05","15,94"],
    [18895,"2019-05-26T03:09:04","16"],
    [18896,"2019-05-26T03:11:03","16"],
    [18897,"2019-05-26T03:15:14","16,12"],
    [18898,"2019-05-26T03:22:17","16,12"],
    [18899,"2019-05-26T03:43:30","16,25"],
    [18900,"2019-05-26T03:46:32","16,12"],
    [18901,"2019-05-26T03:48:29","16,25"],
    [18902,"2019-05-26T04:18:03","16,37"],
    [18903,"2019-05-26T04:27:04","16,25"],
    [18904,"2019-05-26T04:31:08","16,25"],
    [18905,"2019-05-26T04:36:13","16,12"],
    [18906,"2019-05-26T04:47:24","16,25"],
    [18907,"2019-05-26T05:06:29","16,12"],
    [18908,"2019-05-26T05:08:36","16,25"],
    [18909,"2019-05-26T05:11:31","16,12"],
    [18910,"2019-05-26T05:17:43","16"],
    [18911,"2019-05-26T05:18:43","16,12"],
    [18912,"2019-05-26T05:36:06","16,25"],
    [18913,"2019-05-26T05:39:05","16,25"],
    [18914,"2019-05-26T05:49:15","16,12"],
    [18915,"2019-05-26T05:51:18","16"],
    [18916,"2019-05-26T05:53:17","15,94"],
    [18917,"2019-05-26T05:58:15","16"],
    [18918,"2019-05-26T06:01:18","16,12"],
    [18919,"2019-05-26T06:07:22","16"],
    [18920,"2019-05-26T06:08:20","15,94"],
    [18921,"2019-05-26T06:10:25","15,87"],
    [18922,"2019-05-26T06:11:27","15,94"],
    [18923,"2019-05-26T06:20:32","16"],
    [18924,"2019-05-26T06:22:34","16,12"],
    [18925,"2019-05-26T06:26:35","16,25"],
    [18926,"2019-05-26T06:42:45","16,12"],
    [18927,"2019-05-26T06:51:51","16,25"],
    [18928,"2019-05-26T07:01:01","16,12"],
    [18929,"2019-05-26T07:07:04","16"],
    [18930,"2019-05-26T07:08:04","16,12"],
    [18931,"2019-05-26T07:15:12","16,25"],
    [18932,"2019-05-26T07:21:19","16,12"],
    [18933,"2019-05-26T07:44:55","16,25"],
    [18934,"2019-05-26T07:45:57","16,12"],
    [18935,"2019-05-26T07:47:53","16,25"],
    [18936,"2019-05-26T07:58:05","16,12"],
    [18937,"2019-05-26T08:01:07","16"],
    [18938,"2019-05-26T08:08:15","16,12"],
    [18939,"2019-05-26T08:09:16","16"],
    [18940,"2019-05-26T08:10:22","16,12"],
    [18941,"2019-05-26T08:22:35","16"],
    [18942,"2019-05-26T08:27:45","15,94"],
    [18943,"2019-05-26T08:30:43","15,94"],
    [18944,"2019-05-26T08:31:45","16"],
    [18945,"2019-05-26T08:39:52","15,94"],
    [18946,"2019-05-26T08:45:08","15,87"],
    [18947,"2019-05-26T08:50:05","15,81"],
    [18948,"2019-05-26T08:58:04","15,87"],
    [18949,"2019-05-26T09:00:06","15,94"],
    [18950,"2019-05-26T09:02:09","16"],
    [18951,"2019-05-26T09:04:13","16,12"],
    [18952,"2019-05-26T09:08:16","16"],
    [18953,"2019-05-26T09:11:21","15,94"],
    [18954,"2019-05-26T09:15:26","15,87"],
    [18955,"2019-05-26T09:19:40","15,94"],
    [18956,"2019-05-26T09:22:29","16"],
    [18957,"2019-05-26T09:27:35","15,94"],
    [18958,"2019-05-26T09:28:38","16"],
    [18959,"2019-05-26T09:30:39","15,94"],
    [18960,"2019-05-26T09:48:00","16"],
    [18961,"2019-05-26T10:01:05","15,94"],
    [18962,"2019-05-26T10:02:04","16"],
    [18963,"2019-05-26T10:29:44","16,12"],
    [18964,"2019-05-26T10:30:41","16"],
    [18965,"2019-05-26T10:58:14","15,94"],
    [18966,"2019-05-26T10:59:20","16"],
    [18967,"2019-05-26T11:12:24","15,94"],
    [18968,"2019-05-26T11:14:31","16"],
    [18969,"2019-05-26T11:17:26","15,94"],
    [18970,"2019-05-26T11:19:31","16"],
    [18971,"2019-05-26T11:20:34","15,94"],
    [18972,"2019-05-26T11:28:41","16"],
    [18973,"2019-05-26T11:43:48","16,12"],
    [18974,"2019-05-26T11:44:55","16"],
    [18975,"2019-05-26T11:47:48","16,12"],
    [18976,"2019-05-26T13:03:48","16,25"],
    [18977,"2019-05-26T13:04:50","16,12"],
    [18978,"2019-05-26T13:06:55","16,25"],
    [18979,"2019-05-26T13:07:59","16,12"],
    [18980,"2019-05-26T13:12:06","16,12"],
    [18981,"2019-05-26T13:13:07","16,25"],
    [18982,"2019-05-26T13:29:14","16,37"],
    [18983,"2019-05-26T13:33:11","16,25"],
    [18984,"2019-05-26T13:53:38","16,12"],
    [18985,"2019-05-26T13:55:55","16,25"],
    [18986,"2019-05-26T13:58:47","16,25"],
    [18987,"2019-05-26T14:00:51","16,12"],
    [18988,"2019-05-26T14:02:52","16,25"],
    [18989,"2019-05-26T14:05:59","16,25"],
    [18990,"2019-05-26T14:18:03","16,37"],
    [18991,"2019-05-26T14:19:05","16,25"],
    [18992,"2019-05-26T14:29:12","16,25"],
    [18993,"2019-05-26T14:39:20","16,12"],
    [18994,"2019-05-26T15:06:42","16"],
    [18995,"2019-05-26T15:13:52","16,12"],
    [18996,"2019-05-26T15:24:58","16"],
    [18997,"2019-05-26T15:36:10","15,94"],
    [18998,"2019-05-26T15:37:11","16"],
    [18999,"2019-05-26T15:39:12","15,94"],
    [19000,"2019-05-26T15:41:11","15,94"],
    [19001,"2019-05-26T15:42:15","16"],
    [19002,"2019-05-26T15:44:20","15,94"],
    [19003,"2019-05-26T15:45:21","16"],
    [19004,"2019-05-26T15:48:19","16"],
    [19005,"2019-05-26T16:10:45","16,12"],
    [19006,"2019-05-26T16:41:04","16,25"],
    [19007,"2019-05-26T17:09:33","16,12"],
    [19008,"2019-05-26T17:11:33","16,12"],
    [19009,"2019-05-26T17:43:13","16"],
    [19010,"2019-05-26T17:44:14","16,12"],
    [19011,"2019-05-26T19:23:02","16,25"],
    [19012,"2019-05-26T19:25:06","16,12"],
    [19013,"2019-05-26T19:26:08","16,25"],
    [19014,"2019-05-26T19:29:14","16,12"],
    [19015,"2019-05-26T19:30:17","16,25"],
    [19016,"2019-05-26T21:03:50","16,12"],
    [19017,"2019-05-26T21:43:52","16"],
    [19018,"2019-05-26T21:51:01","15,94"],
    [19019,"2019-05-26T21:55:04","16"],
    [19020,"2019-05-26T21:56:06","15,94"],
    [19021,"2019-05-26T21:59:08","15,94"],
    [19022,"2019-05-26T22:00:05","16"],
    [19023,"2019-05-26T22:07:21","15,94"],
    [19024,"2019-05-26T22:10:31","15,94"],
    [19025,"2019-05-26T22:12:34","16"],
    [19026,"2019-05-26T22:33:54","16"],
    [19027,"2019-05-26T22:36:58","15,94"],
    [19028,"2019-05-26T22:38:02","16"],
    [19029,"2019-05-26T22:42:12","15,94"],
    [19030,"2019-05-26T22:44:09","16"],
    [19031,"2019-05-26T22:46:12","15,94"],
    [19032,"2019-05-26T22:47:17","16"],
    [19033,"2019-05-26T22:53:26","16,12"],
    [19034,"2019-05-26T22:55:25","16,12"],
    [19035,"2019-05-27T02:02:19","16,25"],
    [19036,"2019-05-27T02:18:37","16,37"],
    [19037,"2019-05-27T02:56:17","16,25"],
    [19038,"2019-05-27T02:57:20","16,37"],
    [19039,"2019-05-27T03:06:24","16,25"],
    [19040,"2019-05-27T03:27:40","16,37"],
    [19041,"2019-05-27T03:33:43","16,25"],
    [19042,"2019-05-27T03:46:53","16,37"],
    [19043,"2019-05-27T03:52:01","16,25"],
    [19044,"2019-05-27T03:54:02","16,37"],
    [19045,"2019-05-27T04:32:22","16,25"],
    [19046,"2019-05-27T04:47:32","16,37"],
    [19047,"2019-05-27T04:54:35","16,25"],
    [19048,"2019-05-27T05:00:43","16,12"],
    [19049,"2019-05-27T05:03:44","16,25"],
    [19050,"2019-05-27T05:04:49","16,12"],
    [19051,"2019-05-27T05:12:43","16,12"],
    [19052,"2019-05-27T05:59:24","16,25"],
    [19053,"2019-05-27T06:12:38","16,12"],
    [19054,"2019-05-27T06:15:37","16,25"],
    [19055,"2019-05-27T06:17:41","16,12"],
    [19056,"2019-05-27T06:19:38","16,25"],
    [19057,"2019-05-27T06:20:37","16,12"],
    [19058,"2019-05-27T06:49:57","16"],
    [19059,"2019-05-27T06:51:57","16,12"],
    [19060,"2019-05-27T06:53:04","16"],
    [19061,"2019-05-27T06:58:04","15,94"],
    [19062,"2019-05-27T06:59:05","16"],
    [19063,"2019-05-27T07:00:06","15,94"],
    [19064,"2019-05-27T07:58:43","15,87"],
    [19065,"2019-05-27T08:02:43","15,87"],
    [19066,"2019-05-27T08:09:48","15,94"],
    [19067,"2019-05-27T08:11:44","15,87"],
    [19068,"2019-05-27T08:12:46","15,94"],
    [19069,"2019-05-27T08:15:41","15,87"],
    [19070,"2019-05-27T08:16:42","15,94"],
    [19071,"2019-05-27T08:17:48","15,87"],
    [19072,"2019-05-27T08:18:45","15,94"],
    [19073,"2019-05-27T08:30:59","16"],
    [19074,"2019-05-27T08:40:59","16,12"],
    [19075,"2019-05-27T09:00:19","16,25"],
    [19076,"2019-05-27T09:08:32","16,12"],
    [19077,"2019-05-27T09:15:47","16,25"],
    [19078,"2019-05-27T09:50:40","16,37"],
    [19079,"2019-05-27T09:53:45","16,25"],
    [19080,"2019-05-27T09:54:47","16,37"],
    [19081,"2019-05-27T09:55:48","16,25"],
    [19082,"2019-05-27T10:22:35","16,37"],
    [19083,"2019-05-27T10:51:53","16,5"],
    [19084,"2019-05-27T10:55:06","16,37"],
    [19085,"2019-05-27T10:56:00","16,5"],
    [19086,"2019-05-27T11:14:14","16,62"],
    [19087,"2019-05-27T11:36:42","16,75"],
    [19088,"2019-05-27T11:39:46","16,62"],
    [19089,"2019-05-27T11:41:44","16,75"],
    [19090,"2019-05-27T11:53:56","16,62"],
    [19091,"2019-05-27T11:55:01","16,75"],
    [19092,"2019-05-27T12:17:01","16,62"],
    [19093,"2019-05-27T12:18:05","16,75"],
    [19094,"2019-05-27T12:22:05","16,75"],
    [19095,"2019-05-27T12:23:03","16,62"],
    [19096,"2019-05-27T12:24:08","16,75"],
    [19097,"2019-05-27T12:25:09","16,62"],
    [19098,"2019-05-27T12:30:09","16,62"],
    [19099,"2019-05-27T13:08:17","16,5"],
    [19100,"2019-05-27T13:29:30","16,37"],
    [19101,"2019-05-27T13:40:48","16,25"],
    [19102,"2019-05-27T14:07:53","16,12"],
    [19103,"2019-05-27T14:08:54","16,25"],
    [19104,"2019-05-27T14:11:01","16,12"],
    [19105,"2019-05-27T14:14:07","16,25"],
    [19106,"2019-05-27T15:02:49","16,25"],
    [19107,"2019-05-27T15:03:51","16,12"],
    [19108,"2019-05-27T15:05:55","16,25"],
    [19109,"2019-05-27T15:07:54","16,12"],
    [19110,"2019-05-27T15:13:54","16,12"],
    [19111,"2019-05-27T15:15:53","16,25"],
    [19112,"2019-05-27T15:17:01","16,12"],
    [19113,"2019-05-27T15:19:58","16,12"],
    [19114,"2019-05-27T17:08:23","16,25"],
    [19115,"2019-05-27T17:09:25","16,12"],
    [19116,"2019-05-27T18:23:58","16,25"],
    [19117,"2019-05-27T18:24:58","16,12"],
    [19118,"2019-05-27T18:37:03","16,25"],
    [19119,"2019-05-27T18:39:04","16,12"],
    [19120,"2019-05-27T18:40:08","16,25"],
    [19121,"2019-05-27T18:41:15","16,12"],
    [19122,"2019-05-27T19:17:28","16"],
    [19123,"2019-05-27T19:18:26","16,12"],
    [19124,"2019-05-27T20:25:10","16,25"],
    [19125,"2019-05-27T20:26:15","16,12"],
    [19126,"2019-05-27T20:53:37","16,12"],
    [19127,"2019-05-27T22:10:32","16"],
    [19128,"2019-05-27T22:16:34","16"],
    [19129,"2019-05-27T22:17:31","16,12"],
    [19130,"2019-05-27T23:35:20","16"],
    [19131,"2019-05-27T23:36:21","16,12"],
    [19132,"2019-05-27T23:38:24","16"],
    [19133,"2019-05-27T23:41:24","16,12"],
    [19134,"2019-05-27T23:47:29","16"],
    [19135,"2019-05-27T23:49:30","16,12"],
    [19136,"2019-05-27T23:51:32","16"],
    [19137,"2019-05-27T23:52:32","16,12"],
    [19138,"2019-05-27T23:54:38","16"],
    [19139,"2019-05-27T23:56:34","16"],
    [19140,"2019-05-28T00:24:52","16,12"],
    [19141,"2019-05-28T00:47:05","16,12"],
    [19142,"2019-05-28T00:48:08","16"],
    [19143,"2019-05-28T00:50:16","16,12"],
    [19144,"2019-05-28T00:51:16","16"],
    [19145,"2019-05-28T00:53:16","16,12"],
    [19146,"2019-05-28T00:54:18","16"],
    [19147,"2019-05-28T00:56:16","16"],
    [19148,"2019-05-28T00:57:16","16,12"],
    [19149,"2019-05-28T01:00:15","16"],
    [19150,"2019-05-28T01:02:19","16,12"],
    [19151,"2019-05-28T01:04:15","16,12"],
    [19152,"2019-05-28T01:05:16","16"],
    [19153,"2019-05-28T01:07:15","16"],
    [19154,"2019-05-28T01:08:15","16,12"],
    [19155,"2019-05-28T01:11:16","16"],
    [19156,"2019-05-28T01:13:16","16,12"],
    [19157,"2019-05-28T01:14:16","16"],
    [19158,"2019-05-28T01:16:22","16,12"],
    [19159,"2019-05-28T01:35:23","16,12"],
    [19160,"2019-05-28T01:36:28","16"],
    [19161,"2019-05-28T01:49:33","16,12"],
    [19162,"2019-05-28T01:50:34","16"],
    [19163,"2019-05-28T01:53:38","16,12"],
    [19164,"2019-05-28T02:29:01","16,25"],
    [19165,"2019-05-28T02:31:08","16,12"],
    [19166,"2019-05-28T02:34:10","16,12"],
    [19167,"2019-05-28T02:36:11","16,25"],
    [19168,"2019-05-28T02:39:14","16,12"],
    [19169,"2019-05-28T02:46:19","16,12"],
    [19170,"2019-05-28T02:47:18","16,25"],
    [19171,"2019-05-28T02:53:26","16,12"],
    [19172,"2019-05-28T02:54:29","16,25"],
    [19173,"2019-05-28T05:02:08","16,37"],
    [19174,"2019-05-28T05:17:18","16,37"],
    [19175,"2019-05-28T05:18:19","16,25"],
    [19176,"2019-05-28T05:20:17","16,25"],
    [19177,"2019-05-28T05:29:22","16,37"],
    [19178,"2019-05-28T05:31:25","16,25"],
    [19179,"2019-05-28T05:32:26","16,37"],
    [19180,"2019-05-28T05:35:34","16,25"],
    [19181,"2019-05-28T06:46:03","16,25"],
    [19182,"2019-05-28T06:47:05","16,37"],
    [19183,"2019-05-28T06:49:07","16,25"],
    [19184,"2019-05-28T06:50:07","16,37"],
    [19185,"2019-05-28T06:57:11","16,25"],
    [19186,"2019-05-28T07:06:15","16,25"],
    [19187,"2019-05-28T07:07:18","16,37"],
    [19188,"2019-05-28T07:09:19","16,25"],
    [19189,"2019-05-28T07:10:25","16,37"],
    [19190,"2019-05-28T07:17:24","16,25"],
    [19191,"2019-05-28T07:18:27","16,37"],
    [19192,"2019-05-28T07:31:35","16,25"],
    [19193,"2019-05-28T07:32:37","16,37"],
    [19194,"2019-05-28T07:34:40","16,25"],
    [19195,"2019-05-28T07:35:41","16,37"],
    [19196,"2019-05-28T07:39:41","16,25"],
    [19197,"2019-05-28T07:40:42","16,37"],
    [19198,"2019-05-28T07:44:45","16,25"],
    [19199,"2019-05-28T09:21:45","16,12"],
    [19200,"2019-05-28T09:22:53","16,25"],
    [19201,"2019-05-28T10:38:27","16,12"],
    [19202,"2019-05-28T10:40:26","16,25"],
    [19203,"2019-05-28T10:43:27","16,12"],
    [19204,"2019-05-28T10:44:33","16,25"],
    [19205,"2019-05-28T11:34:01","16,12"],
    [19206,"2019-05-28T11:35:02","16,25"],
    [19207,"2019-05-28T11:38:09","16,12"],
    [19208,"2019-05-28T11:42:06","16,12"],
    [19209,"2019-05-28T11:45:05","16,25"],
    [19210,"2019-05-28T11:46:09","16,12"],
    [19211,"2019-05-28T11:48:04","16,25"],
    [19212,"2019-05-28T11:49:07","16,12"],
    [19213,"2019-05-28T11:51:09","16,25"],
    [19214,"2019-05-28T11:52:11","16,12"],
    [19215,"2019-05-28T11:54:13","16,25"],
    [19216,"2019-05-28T12:41:36","16,37"],
    [19217,"2019-05-28T12:46:43","16,25"],
    [19218,"2019-05-28T12:49:46","16,25"],
    [19219,"2019-05-28T12:50:43","16,37"],
    [19220,"2019-05-28T12:53:43","16,25"],
    [19221,"2019-05-28T12:56:46","16,37"],
    [19222,"2019-05-28T13:29:54","16,5"],
    [19223,"2019-05-28T13:51:15","16,62"],
    [19224,"2019-05-28T13:55:19","16,5"],
    [19225,"2019-05-28T13:57:19","16,5"],
    [19226,"2019-05-28T14:13:34","16,62"],
    [19227,"2019-05-28T14:22:44","16,5"],
    [19228,"2019-05-28T14:24:39","16,5"],
    [19229,"2019-05-28T14:38:52","16,62"],
    [19230,"2019-05-28T14:39:53","16,5"],
    [19231,"2019-05-28T14:48:58","16,62"],
    [19232,"2019-05-28T15:02:00","16,75"],
    [19233,"2019-05-28T15:03:04","16,62"],
    [19234,"2019-05-28T15:16:07","16,5"],
    [19235,"2019-05-28T15:30:13","16,37"],
    [19236,"2019-05-28T15:37:17","16,5"],
    [19237,"2019-05-28T15:44:24","16,62"],
    [19238,"2019-05-28T15:45:25","16,5"],
    [19239,"2019-05-28T15:46:26","16,62"],
    [19240,"2019-05-28T15:48:22","16,5"],
    [19241,"2019-05-28T16:01:28","16,37"],
    [19242,"2019-05-28T17:34:34","16,25"],
    [19243,"2019-05-28T19:15:18","16,12"],
    [19244,"2019-05-28T19:16:18","16,25"],
    [19245,"2019-05-28T19:18:19","16,12"],
    [19246,"2019-05-28T19:20:19","16,25"],
    [19247,"2019-05-28T19:22:19","16,12"],
    [19248,"2019-05-28T19:53:23","16"],
    [19249,"2019-05-28T20:30:27","15,94"],
    [19250,"2019-05-28T20:31:27","16"],
    [19251,"2019-05-28T20:32:27","15,94"],
    [19252,"2019-05-28T20:34:27","16"],
    [19253,"2019-05-28T20:40:28","16"],
    [19254,"2019-05-28T20:41:28","15,94"],
    [19255,"2019-05-28T20:55:30","16"],
    [19256,"2019-05-28T20:56:30","15,94"],
    [19257,"2019-05-28T21:13:32","16"],
    [19258,"2019-05-28T21:14:32","15,94"],
    [19259,"2019-05-28T22:16:39","15,87"],
    [19260,"2019-05-28T22:17:39","15,94"],
    [19261,"2019-05-28T22:18:39","15,87"],
    [19262,"2019-05-28T22:22:39","15,94"],
    [19263,"2019-05-28T22:25:40","15,87"],
    [19264,"2019-05-28T22:30:40","15,94"],
    [19265,"2019-05-28T22:31:40","15,87"],
    [19266,"2019-05-28T22:32:40","15,94"],
    [19267,"2019-05-28T22:33:40","15,87"],
    [19268,"2019-05-28T22:41:41","15,94"],
    [19269,"2019-05-28T22:42:41","15,87"],
    [19270,"2019-05-29T00:06:25","15,81"],
    [19271,"2019-05-29T00:09:26","15,81"],
    [19272,"2019-05-29T00:10:23","15,87"],
    [19273,"2019-05-29T00:11:30","15,81"],
    [19274,"2019-05-29T00:34:46","15,75"],
    [19275,"2019-05-29T00:35:47","15,81"],
    [19276,"2019-05-29T00:36:44","15,75"],
    [19277,"2019-05-29T00:56:10","15,69"],
    [19278,"2019-05-29T00:57:12","15,75"],
    [19279,"2019-05-29T01:25:29","15,75"],
    [19280,"2019-05-29T01:26:29","15,69"],
    [19281,"2019-05-29T01:39:34","15,75"],
    [19282,"2019-05-29T01:40:35","15,69"],
    [19283,"2019-05-29T01:43:41","15,75"],
    [19284,"2019-05-29T01:47:47","15,69"],
    [19285,"2019-05-29T01:51:50","15,69"],
    [19286,"2019-05-29T01:53:51","15,62"],
    [19287,"2019-05-29T02:00:57","15,56"],
    [19288,"2019-05-29T02:10:08","15,56"],
    [19289,"2019-05-29T02:15:16","15,5"],
    [19290,"2019-05-29T02:21:18","15,44"],
    [19291,"2019-05-29T02:23:20","15,5"],
    [19292,"2019-05-29T02:24:20","15,44"],
    [19293,"2019-05-29T02:40:36","15,37"],
    [19294,"2019-05-29T02:52:49","15,44"],
    [19295,"2019-05-29T03:07:58","15,37"],
    [19296,"2019-05-29T03:14:05","15,31"],
    [19297,"2019-05-29T03:15:06","15,37"],
    [19298,"2019-05-29T03:17:08","15,37"],
    [19299,"2019-05-29T03:23:09","15,31"],
    [19300,"2019-05-29T03:24:06","15,37"],
    [19301,"2019-05-29T03:33:09","15,44"],
    [19302,"2019-05-29T04:07:32","15,37"],
    [19303,"2019-05-29T04:09:38","15,44"],
    [19304,"2019-05-29T04:10:37","15,37"],
    [19305,"2019-05-29T04:15:41","15,31"],
    [19306,"2019-05-29T04:19:42","15,31"],
    [19307,"2019-05-29T04:26:50","15,37"],
    [19308,"2019-05-29T04:27:55","15,31"],
    [19309,"2019-05-29T04:30:51","15,37"],
    [19310,"2019-05-29T04:31:58","15,31"],
    [19311,"2019-05-29T04:45:05","15,37"],
    [19312,"2019-05-29T04:48:05","15,37"],
    [19313,"2019-05-29T04:49:02","15,31"],
    [19314,"2019-05-29T04:50:09","15,37"],
    [19315,"2019-05-29T04:59:12","15,31"],
    [19316,"2019-05-29T05:00:17","15,37"],
    [19317,"2019-05-29T05:18:25","15,31"],
    [19318,"2019-05-29T05:20:33","15,37"],
    [19319,"2019-05-29T05:35:46","15,44"],
    [19320,"2019-05-29T06:14:12","15,5"],
    [19321,"2019-05-29T06:28:28","15,56"],
    [19322,"2019-05-29T06:29:31","15,5"],
    [19323,"2019-05-29T06:31:26","15,5"],
    [19324,"2019-05-29T06:32:28","15,56"],
    [19325,"2019-05-29T06:55:46","15,62"],
    [19326,"2019-05-29T06:56:47","15,56"],
    [19327,"2019-05-29T06:57:51","15,62"],
    [19328,"2019-05-29T06:58:48","15,56"],
    [19329,"2019-05-29T07:12:00","15,5"],
    [19330,"2019-05-29T07:57:45","15,56"],
    [19331,"2019-05-29T08:06:03","15,62"],
    [19332,"2019-05-29T08:13:01","15,69"],
    [19333,"2019-05-29T08:27:12","15,75"],
    [19334,"2019-05-29T08:38:19","15,81"],
    [19335,"2019-05-29T08:40:24","15,81"],
    [19336,"2019-05-29T08:49:25","15,87"],
    [19337,"2019-05-29T09:03:30","15,81"],
    [19338,"2019-05-29T09:04:28","15,87"],
    [19339,"2019-05-29T09:27:58","15,94"],
    [19340,"2019-05-29T09:29:03","15,87"],
    [19341,"2019-05-29T09:37:07","15,94"],
    [19342,"2019-05-29T09:42:22","15,94"],
    [19343,"2019-05-29T09:43:23","15,87"],
    [19344,"2019-05-29T09:48:25","15,94"],
    [19345,"2019-05-29T09:49:30","15,87"],
    [19346,"2019-05-29T09:52:38","15,94"],
    [19347,"2019-05-29T09:53:42","15,87"],
    [19348,"2019-05-29T09:58:51","15,94"],
    [19349,"2019-05-29T10:02:00","15,94"],
    [19350,"2019-05-29T10:03:01","15,87"],
    [19351,"2019-05-29T10:17:27","15,94"],
    [19352,"2019-05-29T10:18:27","15,87"],
    [19353,"2019-05-29T10:19:29","15,94"],
    [19354,"2019-05-29T10:20:30","15,87"],
    [19355,"2019-05-29T10:22:30","15,87"],
    [19356,"2019-05-29T10:24:33","15,94"],
    [19357,"2019-05-29T10:25:41","15,87"],
    [19358,"2019-05-29T10:26:40","15,94"],
    [19359,"2019-05-29T10:49:09","16"],
    [19360,"2019-05-29T11:20:32","15,94"],
    [19361,"2019-05-29T11:22:29","15,94"],
    [19362,"2019-05-29T11:25:32","15,87"],
    [19363,"2019-05-29T11:27:34","15,87"],
    [19364,"2019-05-29T11:30:32","15,94"],
    [19365,"2019-05-29T12:44:14","15,94"],
    [19366,"2019-05-29T12:45:20","15,87"],
    [19367,"2019-05-29T13:10:27","15,87"],
    [19368,"2019-05-29T13:11:22","15,94"],
    [19369,"2019-05-29T13:14:28","15,87"],
    [19370,"2019-05-29T13:55:54","15,81"],
    [19371,"2019-05-29T14:12:58","15,87"],
    [19372,"2019-05-29T14:15:02","15,81"],
    [19373,"2019-05-29T14:24:04","15,81"],
    [19374,"2019-05-29T14:27:11","15,87"],
    [19375,"2019-05-29T14:31:11","15,81"],
    [19376,"2019-05-29T14:33:09","15,87"],
    [19377,"2019-05-29T14:49:10","15,94"],
    [19378,"2019-05-29T14:50:10","15,87"],
    [19379,"2019-05-29T14:53:10","15,94"],
    [19380,"2019-05-29T15:29:11","16"],
    [19381,"2019-05-29T15:56:14","15,94"],
    [19382,"2019-05-29T15:57:14","16"],
    [19383,"2019-05-29T16:01:14","15,94"],
    [19384,"2019-05-29T16:04:15","16"],
    [19385,"2019-05-29T16:05:15","15,94"],
    [19386,"2019-05-29T16:06:15","16"],
    [19387,"2019-05-29T16:09:15","15,94"],
    [19388,"2019-05-29T16:14:16","15,87"],
    [19389,"2019-05-29T16:55:21","15,81"],
    [19390,"2019-05-29T16:59:21","15,75"],
    [19391,"2019-05-29T17:02:21","15,69"],
    [19392,"2019-05-29T17:22:23","15,62"],
    [19393,"2019-05-29T17:23:23","15,69"],
    [19394,"2019-05-29T17:24:24","15,62"],
    [19395,"2019-05-29T17:25:24","15,69"],
    [19396,"2019-05-29T17:29:24","15,62"],
    [19397,"2019-05-29T17:31:24","15,69"],
    [19398,"2019-05-29T17:32:24","15,62"],
    [19399,"2019-05-29T17:44:26","15,69"],
    [19400,"2019-05-29T17:45:26","15,62"],
    [19401,"2019-05-29T17:47:26","15,69"],
    [19402,"2019-05-29T17:52:27","15,75"],
    [19403,"2019-05-29T18:10:29","15,81"],
    [19404,"2019-05-29T18:12:29","15,75"],
    [19405,"2019-05-29T18:13:29","15,81"],
    [19406,"2019-05-29T18:20:30","15,75"],
    [19407,"2019-05-29T18:26:30","15,69"],
    [19408,"2019-05-29T19:00:34","15,75"],
    [19409,"2019-05-29T19:01:34","15,69"],
    [19410,"2019-05-29T19:24:37","15,75"],
    [19411,"2019-05-29T19:25:37","15,69"],
    [19412,"2019-05-29T19:54:40","15,62"],
    [19413,"2019-05-29T20:55:46","15,56"],
    [19414,"2019-05-29T21:48:52","15,5"],
    [19415,"2019-05-29T22:20:55","15,56"],
    [19416,"2019-05-29T22:23:56","15,5"],
    [19417,"2019-05-29T22:24:56","15,56"],
    [19418,"2019-05-29T22:28:56","15,5"],
    [19419,"2019-05-29T22:29:56","15,56"],
    [19420,"2019-05-29T22:35:57","15,5"],
    [19421,"2019-05-29T22:38:57","15,56"],
    [19422,"2019-05-29T22:39:57","15,5"],
    [19423,"2019-05-29T22:40:57","15,56"],
    [19424,"2019-05-29T22:41:58","15,5"],
    [19425,"2019-05-29T22:47:58","15,56"],
    [19426,"2019-05-29T22:49:58","15,5"],
    [19427,"2019-05-29T22:52:59","15,56"],
    [19428,"2019-05-29T23:00:00","15,5"],
    [19429,"2019-05-29T23:02:00","15,56"],
    [19430,"2019-05-29T23:03:00","15,5"],
    [19431,"2019-05-29T23:05:00","15,56"],
    [19432,"2019-05-29T23:15:01","15,62"],
    [19433,"2019-05-29T23:19:02","15,62"],
    [19434,"2019-05-29T23:20:02","15,56"],
    [19435,"2019-05-29T23:21:02","15,62"],
    [19436,"2019-05-29T23:25:02","15,56"],
    [19437,"2019-05-29T23:26:02","15,62"],
    [19438,"2019-05-29T23:30:03","15,56"],
    [19439,"2019-05-29T23:31:03","15,62"],
    [19440,"2019-05-29T23:35:03","15,56"],
    [19441,"2019-05-29T23:41:04","15,62"],
    [19442,"2019-05-29T23:44:04","15,56"],
    [19443,"2019-05-29T23:47:04","15,62"],
    [19444,"2019-05-30T00:28:09","15,56"],
    [19445,"2019-05-30T00:31:09","15,62"],
    [19446,"2019-05-30T00:32:09","15,56"],
    [19447,"2019-05-30T00:37:10","15,5"],
    [19448,"2019-05-30T00:49:11","15,44"],
    [19449,"2019-05-30T00:50:11","15,5"],
    [19450,"2019-05-30T00:53:11","15,44"],
    [19451,"2019-05-30T00:54:11","15,5"],
    [19452,"2019-05-30T00:55:11","15,44"],
    [19453,"2019-05-30T00:57:12","15,5"],
    [19454,"2019-05-30T01:01:12","15,44"],
    [19455,"2019-05-30T01:08:13","15,5"],
    [19456,"2019-05-30T01:09:13","15,44"],
    [19457,"2019-05-30T01:10:13","15,5"],
    [19458,"2019-05-30T01:11:13","15,44"],
    [19459,"2019-05-30T02:12:20","15,5"],
    [19460,"2019-05-30T02:13:20","15,44"],
    [19461,"2019-05-30T02:15:20","15,5"],
    [19462,"2019-05-30T02:16:20","15,44"],
    [19463,"2019-05-30T02:28:21","15,37"],
    [19464,"2019-05-30T02:30:22","15,44"],
    [19465,"2019-05-30T02:36:22","15,37"],
    [19466,"2019-05-30T02:37:22","15,44"],
    [19467,"2019-05-30T02:38:22","15,37"],
    [19468,"2019-05-30T02:40:22","15,44"],
    [19469,"2019-05-30T02:52:24","15,37"],
    [19470,"2019-05-30T02:53:24","15,44"],
    [19471,"2019-05-30T03:39:29","15,37"],
    [19472,"2019-05-30T04:04:31","15,31"],
    [19473,"2019-05-30T04:06:31","15,37"],
    [19474,"2019-05-30T04:08:32","15,31"],
    [19475,"2019-05-30T04:10:32","15,37"],
    [19476,"2019-05-30T04:11:32","15,31"],
    [19477,"2019-05-30T04:13:32","15,37"],
    [19478,"2019-05-30T04:15:32","15,31"],
    [19479,"2019-05-30T04:28:34","15,37"],
    [19480,"2019-05-30T04:29:34","15,31"],
    [19481,"2019-05-30T04:53:36","15,25"],
    [19482,"2019-05-30T04:54:36","15,31"],
    [19483,"2019-05-30T04:56:37","15,25"],
    [19484,"2019-05-30T04:57:37","15,31"],
    [19485,"2019-05-30T05:00:37","15,25"],
    [19486,"2019-05-30T05:02:37","15,31"],
    [19487,"2019-05-30T05:03:37","15,25"],
    [19488,"2019-05-30T05:06:38","15,31"],
    [19489,"2019-05-30T05:09:38","15,25"],
    [19490,"2019-05-30T05:10:38","15,31"],
    [19491,"2019-05-30T05:13:39","15,25"],
    [19492,"2019-05-30T05:14:39","15,31"],
    [19493,"2019-05-30T05:16:39","15,25"],
    [19494,"2019-05-30T05:19:39","15,31"],
    [19495,"2019-05-30T05:21:39","15,25"],
    [19496,"2019-05-30T05:54:43","15,19"],
    [19497,"2019-05-30T05:55:43","15,25"],
    [19498,"2019-05-30T06:10:45","15,19"],
    [19499,"2019-05-30T06:11:45","15,25"],
    [19500,"2019-05-30T06:13:45","15,19"],
    [19501,"2019-05-30T06:17:45","15,25"],
    [19502,"2019-05-30T06:18:45","15,19"],
    [19503,"2019-05-30T06:38:48","15,25"],
    [19504,"2019-05-30T06:39:48","15,19"],
    [19505,"2019-05-30T07:46:55","15,12"],
    [19506,"2019-05-30T07:47:55","15,19"],
    [19507,"2019-05-30T07:51:56","15,12"],
    [19508,"2019-05-30T07:52:56","15,19"],
    [19509,"2019-05-30T07:57:57","15,12"],
    [19510,"2019-05-30T07:58:57","15,19"],
    [19511,"2019-05-30T08:09:58","15,12"],
    [19512,"2019-05-30T08:10:58","15,19"],
    [19513,"2019-05-30T08:13:58","15,12"],
    [19514,"2019-05-30T08:14:58","15,19"],
    [19515,"2019-05-30T08:16:59","15,12"],
    [19516,"2019-05-30T08:17:59","15,19"],
    [19517,"2019-05-30T08:18:59","15,12"],
    [19518,"2019-05-30T08:19:59","15,19"],
    [19519,"2019-05-30T08:21:59","15,12"],
    [19520,"2019-05-30T08:24:59","15,19"],
    [19521,"2019-05-30T08:25:59","15,12"],
    [19522,"2019-05-30T08:27:00","15,19"],
    [19523,"2019-05-30T08:28:00","15,12"],
    [19524,"2019-05-30T08:29:00","15,19"],
    [19525,"2019-05-30T08:30:00","15,12"],
    [19526,"2019-05-30T08:32:00","15,19"],
    [19527,"2019-05-30T08:36:01","15,12"],
    [19528,"2019-05-30T08:42:01","15,19"],
    [19529,"2019-05-30T08:43:01","15,12"],
    [19530,"2019-05-30T08:47:01","15,12"],
    [19531,"2019-05-30T08:49:02","15,19"],
    [19532,"2019-05-30T08:51:02","15,12"],
    [19533,"2019-05-30T08:53:02","15,19"],
    [19534,"2019-05-30T08:54:02","15,12"],
    [19535,"2019-05-30T09:00:03","15,19"],
    [19536,"2019-05-30T09:01:03","15,12"],
    [19537,"2019-05-30T09:02:03","15,19"],
    [19538,"2019-05-30T09:03:03","15,12"],
    [19539,"2019-05-30T10:27:12","15,06"],
    [19540,"2019-05-30T10:28:12","15,12"],
    [19541,"2019-05-30T10:31:12","15,06"],
    [19542,"2019-05-30T10:33:13","15,12"],
    [19543,"2019-05-30T10:35:13","15,06"],
    [19544,"2019-05-30T10:38:13","15,12"],
    [19545,"2019-05-30T11:34:19","15,12"],
    [19546,"2019-05-30T11:35:19","15,06"],
    [19547,"2019-05-30T11:37:19","15,12"],
    [19548,"2019-05-30T11:38:19","15,06"],
    [19549,"2019-05-30T11:41:19","15,12"],
    [19550,"2019-05-30T12:41:26","15,19"],
    [19551,"2019-05-30T12:56:28","15,25"],
    [19552,"2019-05-30T12:58:28","15,25"],
    [19553,"2019-05-30T13:00:28","15,19"],
    [19554,"2019-05-30T13:11:29","15,25"],
    [19555,"2019-05-30T13:25:30","15,19"],
    [19556,"2019-05-30T13:38:32","15,25"],
    [19557,"2019-05-30T13:39:32","15,19"],
    [19558,"2019-05-30T13:55:34","15,12"],
    [19559,"2019-05-30T13:58:34","15,19"],
    [19560,"2019-05-30T13:59:34","15,12"],
    [19561,"2019-05-30T15:13:58","15,19"],
    [19562,"2019-05-30T15:23:08","15,19"],
    [19563,"2019-05-30T15:28:12","15,12"],
    [19564,"2019-05-30T15:31:17","15,19"],
    [19565,"2019-05-30T15:33:19","15,12"],
    [19566,"2019-05-30T15:35:18","15,12"],
    [19567,"2019-05-30T15:36:20","15,19"],
    [19568,"2019-05-30T15:38:25","15,12"],
    [19569,"2019-05-30T15:39:25","15,19"],
    [19570,"2019-05-30T15:41:20","15,19"],
    [19571,"2019-05-30T15:45:31","15,12"],
    [19572,"2019-05-30T15:48:29","15,19"],
    [19573,"2019-05-30T15:52:36","15,19"],
    [19574,"2019-05-30T15:53:33","15,12"],
    [19575,"2019-05-30T15:55:33","15,12"],
    [19576,"2019-05-30T16:13:41","15,06"],
    [19577,"2019-05-30T16:28:42","15"],
    [19578,"2019-05-30T16:29:47","15,06"],
    [19579,"2019-05-30T16:39:51","15"],
    [19580,"2019-05-30T16:41:55","15"],
    [19581,"2019-05-30T16:45:52","15,06"],
    [19582,"2019-05-30T16:46:54","15"],
    [19583,"2019-05-30T17:04:01","14,94"],
    [19584,"2019-05-30T17:05:03","15"],
    [19585,"2019-05-30T17:06:03","14,94"],
    [19586,"2019-05-30T17:08:05","14,94"],
    [19587,"2019-05-30T17:09:08","15"],
    [19588,"2019-05-30T17:11:08","15"],
    [19589,"2019-05-30T17:12:06","14,94"],
    [19590,"2019-05-30T17:15:06","15"],
    [19591,"2019-05-30T17:38:18","15,06"],
    [19592,"2019-05-30T18:01:30","15,06"],
    [19593,"2019-05-30T18:02:31","15"],
    [19594,"2019-05-30T18:06:37","15,06"],
    [19595,"2019-05-30T18:08:44","15"],
    [19596,"2019-05-30T18:13:44","15,06"],
    [19597,"2019-05-30T18:14:46","15"],
    [19598,"2019-05-30T18:18:45","15,06"],
    [19599,"2019-05-30T18:20:50","15"],
    [19600,"2019-05-30T18:23:57","15,06"],
    [19601,"2019-05-30T18:26:52","15"],
    [19602,"2019-05-30T18:27:54","15,06"],
    [19603,"2019-05-30T18:29:54","15"],
    [19604,"2019-05-30T18:33:57","15,06"],
    [19605,"2019-05-30T18:38:02","15"],
    [19606,"2019-05-30T18:40:59","15"],
    [19607,"2019-05-30T18:45:01","15,06"],
    [19608,"2019-05-30T18:47:01","15"],
    [19609,"2019-05-30T18:51:09","15"],
    [19610,"2019-05-30T18:54:09","15,06"],
    [19611,"2019-05-30T18:58:16","15"],
    [19612,"2019-05-30T19:01:12","15,06"],
    [19613,"2019-05-30T19:26:32","15,06"],
    [19614,"2019-05-30T19:27:29","15"],
    [19615,"2019-05-30T19:43:35","14,94"],
    [19616,"2019-05-30T19:57:39","15"],
    [19617,"2019-05-30T20:03:45","15,06"],
    [19618,"2019-05-30T20:09:54","15"],
    [19619,"2019-05-30T20:23:57","14,94"],
    [19620,"2019-05-30T20:44:15","15"],
    [19621,"2019-05-30T20:53:21","14,94"],
    [19622,"2019-05-30T20:56:31","15"],
    [19623,"2019-05-30T20:59:32","15"],
    [19624,"2019-05-30T21:00:29","14,94"],
    [19625,"2019-05-30T21:51:58","14,87"],
    [19626,"2019-05-30T21:52:57","14,94"],
    [19627,"2019-05-30T22:05:05","15"],
    [19628,"2019-05-30T22:14:14","15,06"],
    [19629,"2019-05-30T22:41:34","15,12"],
    [19630,"2019-05-30T22:43:29","15,06"],
    [19631,"2019-05-30T22:45:31","15,12"],
    [19632,"2019-05-30T22:58:52","15,06"],
    [19633,"2019-05-30T23:01:47","15,12"],
    [19634,"2019-05-30T23:08:47","15,19"],
    [19635,"2019-05-30T23:20:59","15,12"],
    [19636,"2019-05-30T23:25:07","15,12"],
    [19637,"2019-05-30T23:26:03","15,19"],
    [19638,"2019-05-30T23:34:03","15,12"],
    [19639,"2019-05-30T23:35:08","15,19"],
    [19640,"2019-05-30T23:38:12","15,12"],
    [19641,"2019-05-30T23:52:12","15,19"],
    [19642,"2019-05-30T23:54:19","15,12"],
    [19643,"2019-05-31T00:04:23","15,12"],
    [19644,"2019-05-31T00:05:25","15,19"],
    [19645,"2019-05-31T00:10:25","15,12"],
    [19646,"2019-05-31T00:19:34","15,19"],
    [19647,"2019-05-31T00:22:44","15,12"],
    [19648,"2019-05-31T00:29:43","15,12"],
    [19649,"2019-05-31T00:30:44","15,19"],
    [19650,"2019-05-31T00:43:56","15,25"],
    [19651,"2019-05-31T00:45:56","15,19"],
    [19652,"2019-05-31T00:50:59","15,25"],
    [19653,"2019-05-31T01:05:04","15,31"],
    [19654,"2019-05-31T01:07:06","15,25"],
    [19655,"2019-05-31T01:10:06","15,19"],
    [19656,"2019-05-31T01:18:10","15,12"],
    [19657,"2019-05-31T01:22:16","15,12"],
    [19658,"2019-05-31T01:28:17","15,19"],
    [19659,"2019-05-31T01:29:23","15,12"],
    [19660,"2019-05-31T01:31:18","15,12"],
    [19661,"2019-05-31T01:32:31","15,06"],
    [19662,"2019-05-31T01:35:23","15,06"],
    [19663,"2019-05-31T01:36:28","15,12"],
    [19664,"2019-05-31T01:38:24","15,06"],
    [19665,"2019-05-31T01:39:24","15,12"],
    [19666,"2019-05-31T01:41:35","15,06"],
    [19667,"2019-05-31T01:44:30","15"],
    [19668,"2019-05-31T01:47:31","15,06"],
    [19669,"2019-05-31T01:49:31","15,12"],
    [19670,"2019-05-31T01:53:31","15,06"],
    [19671,"2019-05-31T02:10:45","15"],
    [19672,"2019-05-31T02:12:45","14,94"],
    [19673,"2019-05-31T02:13:42","15"],
    [19674,"2019-05-31T02:24:55","15,06"],
    [19675,"2019-05-31T02:33:01","15,12"],
    [19676,"2019-05-31T02:33:58","15,06"],
    [19677,"2019-05-31T02:37:03","15"],
    [19678,"2019-05-31T02:38:05","15,06"],
    [19679,"2019-05-31T02:50:09","15,12"],
    [19680,"2019-05-31T02:51:05","15,06"],
    [19681,"2019-05-31T02:52:13","15"],
    [19682,"2019-05-31T03:00:15","15,06"],
    [19683,"2019-05-31T03:02:13","15,12"],
    [19684,"2019-05-31T03:04:13","15,06"],
    [19685,"2019-05-31T03:09:13","15"],
    [19686,"2019-05-31T03:12:18","15,06"],
    [19687,"2019-05-31T03:14:21","15,12"],
    [19688,"2019-05-31T03:17:28","15,19"],
    [19689,"2019-05-31T03:19:27","15,25"],
    [19690,"2019-05-31T03:22:28","15,31"],
    [19691,"2019-05-31T03:24:30","15,37"],
    [19692,"2019-05-31T03:28:33","15,44"],
    [19693,"2019-05-31T03:31:38","15,37"],
    [19694,"2019-05-31T03:34:38","15,31"],
    [19695,"2019-05-31T03:36:43","15,31"],
    [19696,"2019-05-31T03:37:47","15,25"],
    [19697,"2019-05-31T03:40:45","15,31"],
    [19698,"2019-05-31T03:51:53","15,25"],
    [19699,"2019-05-31T03:54:50","15,31"],
    [19700,"2019-05-31T04:03:01","15,37"],
    [19701,"2019-05-31T04:05:01","15,31"],
    [19702,"2019-05-31T04:12:04","15,31"],
    [19703,"2019-05-31T04:15:10","15,25"],
    [19704,"2019-05-31T04:19:07","15,25"],
    [19705,"2019-05-31T04:20:08","15,31"],
    [19706,"2019-05-31T04:21:09","15,25"],
    [19707,"2019-05-31T04:24:11","15,31"],
    [19708,"2019-05-31T04:27:09","15,25"],
    [19709,"2019-05-31T04:30:09","15,19"],
    [19710,"2019-05-31T04:31:13","15,12"],
    [19711,"2019-05-31T04:38:10","15,06"],
    [19712,"2019-05-31T04:41:13","15"],
    [19713,"2019-05-31T04:43:20","14,94"],
    [19714,"2019-05-31T04:45:17","14,87"],
    [19715,"2019-05-31T04:47:15","14,94"],
    [19716,"2019-05-31T04:48:18","14,87"],
    [19717,"2019-05-31T04:51:18","14,94"],
    [19718,"2019-05-31T04:58:32","15"],
    [19719,"2019-05-31T05:04:43","14,94"],
    [19720,"2019-05-31T05:09:44","15"],
    [19721,"2019-05-31T05:19:55","15,06"],
    [19722,"2019-05-31T05:27:02","15,12"],
    [19723,"2019-05-31T05:30:10","15,06"],
    [19724,"2019-05-31T05:33:10","15,12"],
    [19725,"2019-05-31T05:34:14","15,06"],
    [19726,"2019-05-31T05:35:14","15,12"],
    [19727,"2019-05-31T05:42:14","15,19"],
    [19728,"2019-05-31T05:48:16","15,12"],
    [19729,"2019-05-31T05:50:18","15"],
    [19730,"2019-05-31T05:53:23","14,94"],
    [19731,"2019-05-31T05:57:23","15"],
    [19732,"2019-05-31T06:01:30","14,94"],
    [19733,"2019-05-31T06:02:32","14,87"],
    [19734,"2019-05-31T06:14:40","14,87"],
    [19735,"2019-05-31T06:15:46","14,94"],
    [19736,"2019-05-31T06:19:48","14,87"],
    [19737,"2019-05-31T06:25:48","14,94"],
    [19738,"2019-05-31T06:28:48","15"],
    [19739,"2019-05-31T06:38:56","14,94"],
    [19740,"2019-05-31T06:42:02","15"],
    [19741,"2019-05-31T06:43:56","14,94"],
    [19742,"2019-05-31T06:46:57","15"],
    [19743,"2019-05-31T06:50:05","15,06"],
    [19744,"2019-05-31T06:53:02","15,12"],
    [19745,"2019-05-31T06:54:05","15,06"],
    [19746,"2019-05-31T06:59:05","15"],
    [19747,"2019-05-31T07:01:11","14,94"],
    [19748,"2019-05-31T07:08:09","14,87"],
    [19749,"2019-05-31T07:15:15","14,94"],
    [19750,"2019-05-31T07:18:13","14,87"],
    [19751,"2019-05-31T07:19:16","14,94"],
    [19752,"2019-05-31T07:20:17","15"],
    [19753,"2019-05-31T07:22:15","15,06"],
    [19754,"2019-05-31T07:23:17","15,12"],
    [19755,"2019-05-31T07:26:21","15,12"],
    [19756,"2019-05-31T07:29:22","15,19"],
    [19757,"2019-05-31T07:31:20","15,25"],
    [19758,"2019-05-31T07:33:22","15,31"],
    [19759,"2019-05-31T07:35:20","15,37"],
    [19760,"2019-05-31T07:39:23","15,44"],
    [19761,"2019-05-31T07:48:35","15,5"],
    [19762,"2019-05-31T07:52:30","15,56"],
    [19763,"2019-05-31T07:57:39","15,5"],
    [19764,"2019-05-31T08:00:44","15,56"],
    [19765,"2019-05-31T08:02:44","15,5"],
    [19766,"2019-05-31T08:04:41","15,44"],
    [19767,"2019-05-31T08:06:42","15,37"],
    [19768,"2019-05-31T08:07:49","15,44"],
    [19769,"2019-05-31T08:09:47","15,5"],
    [19770,"2019-05-31T08:12:47","15,56"],
    [19771,"2019-05-31T08:31:05","15,62"],
    [19772,"2019-05-31T08:37:06","15,69"],
    [19773,"2019-05-31T08:51:17","15,62"],
    [19774,"2019-05-31T08:52:18","15,69"],
    [19775,"2019-05-31T08:55:17","15,62"],
    [19776,"2019-05-31T09:06:19","15,62"],
    [19777,"2019-05-31T09:07:21","15,69"],
    [19778,"2019-05-31T09:31:32","15,75"],
    [19779,"2019-05-31T09:40:45","15,69"],
    [19780,"2019-05-31T09:42:42","15,75"],
    [19781,"2019-05-31T09:46:45","15,69"],
    [19782,"2019-05-31T09:47:47","15,75"],
    [19783,"2019-05-31T09:58:52","15,81"],
    [19784,"2019-05-31T10:03:59","15,75"],
    [19785,"2019-05-31T10:05:55","15,81"],
    [19786,"2019-05-31T10:08:59","15,75"],
    [19787,"2019-05-31T10:11:57","15,81"],
    [19788,"2019-05-31T10:21:00","15,75"],
    [19789,"2019-05-31T10:22:00","15,81"],
    [19790,"2019-05-31T10:24:00","15,75"],
    [19791,"2019-05-31T10:25:56","15,75"],
    [19792,"2019-05-31T11:52:43","15,69"],
    [19793,"2019-05-31T11:54:50","15,75"],
    [19794,"2019-05-31T11:55:52","15,69"],
    [19795,"2019-05-31T12:01:03","15,75"],
    [19796,"2019-05-31T12:02:04","15,69"],
    [19797,"2019-05-31T12:11:13","15,75"],
    [19798,"2019-05-31T12:12:14","15,69"],
    [19799,"2019-05-31T12:14:15","15,75"],
    [19800,"2019-05-31T12:15:19","15,69"],
    [19801,"2019-05-31T12:31:40","15,62"],
    [19802,"2019-05-31T12:32:43","15,69"],
    [19803,"2019-05-31T12:37:44","15,62"],
    [19804,"2019-05-31T12:39:49","15,69"],
    [19805,"2019-05-31T12:43:49","15,62"],
    [19806,"2019-05-31T12:44:53","15,69"],
    [19807,"2019-05-31T13:16:24","15,69"],
    [19808,"2019-05-31T13:33:50","15,62"],
    [19809,"2019-05-31T13:36:53","15,69"],
    [19810,"2019-05-31T13:39:51","15,69"],
    [19811,"2019-05-31T13:43:57","15,62"],
    [19812,"2019-05-31T13:52:07","15,69"],
    [19813,"2019-05-31T13:54:08","15,69"],
    [19814,"2019-05-31T13:55:16","15,62"],
    [19815,"2019-05-31T14:04:22","15,62"],
    [19816,"2019-05-31T14:08:29","15,69"],
    [19817,"2019-05-31T14:12:32","15,62"],
    [19818,"2019-05-31T14:14:32","15,69"],
    [19819,"2019-05-31T14:15:34","15,62"],
    [19820,"2019-05-31T14:17:31","15,62"],
    [19821,"2019-05-31T14:18:31","15,69"],
    [19822,"2019-05-31T14:21:36","15,75"],
    [19823,"2019-05-31T14:24:44","15,81"],
    [19824,"2019-05-31T14:26:40","15,81"],
    [19825,"2019-05-31T14:33:53","15,87"],
    [19826,"2019-05-31T14:38:03","15,87"],
    [19827,"2019-05-31T14:41:04","15,81"],
    [19828,"2019-05-31T14:44:06","15,87"],
    [19829,"2019-05-31T14:45:08","15,81"],
    [19830,"2019-05-31T14:52:09","15,87"],
    [19831,"2019-05-31T14:53:09","15,81"],
    [19832,"2019-05-31T14:56:13","15,87"],
    [19833,"2019-05-31T14:57:14","15,81"],
    [19834,"2019-05-31T14:58:14","15,87"],
    [19835,"2019-05-31T15:03:27","15,94"],
    [19836,"2019-05-31T15:17:44","16"],
    [19837,"2019-05-31T15:18:49","15,94"],
    [19838,"2019-05-31T15:27:47","16"],
    [19839,"2019-05-31T15:28:55","15,94"],
    [19840,"2019-05-31T15:54:15","15,94"],
    [19841,"2019-05-31T15:57:13","16"],
    [19842,"2019-05-31T15:58:16","15,94"],
    [19843,"2019-05-31T15:59:17","16"],
    [19844,"2019-05-31T16:02:21","15,94"],
    [19845,"2019-05-31T16:03:50","16"],
    [19846,"2019-05-31T16:05:31","15,94"],
    [19847,"2019-05-31T16:06:28","16"],
    [19848,"2019-05-31T16:30:55","16,12"],
    [19849,"2019-05-31T16:41:08","16"],
    [19850,"2019-05-31T16:43:11","15,94"],
    [19851,"2019-05-31T16:46:09","15,87"],
    [19852,"2019-05-31T16:56:14","15,94"],
    [19853,"2019-05-31T17:51:14","15,87"],
    [19854,"2019-05-31T17:56:24","15,81"],
    [19855,"2019-05-31T18:00:27","15,75"],
    [19856,"2019-05-31T18:04:28","15,69"],
    [19857,"2019-05-31T18:07:32","15,62"],
    [19858,"2019-05-31T18:08:41","15,69"],
    [19859,"2019-05-31T18:09:36","15,62"],
    [19860,"2019-05-31T18:19:54","15,56"],
    [19861,"2019-05-31T18:20:51","15,62"],
    [19862,"2019-05-31T18:33:03","15,69"],
    [19863,"2019-05-31T18:34:04","15,62"],
    [19864,"2019-05-31T18:35:05","15,69"],
    [19865,"2019-05-31T18:38:03","15,62"],
    [19866,"2019-05-31T18:40:05","15,69"],
    [19867,"2019-05-31T18:42:05","15,69"],
    [19868,"2019-05-31T18:43:05","15,62"],
    [19869,"2019-05-31T18:45:09","15,69"],
    [19870,"2019-05-31T18:46:09","15,62"],
    [19871,"2019-05-31T19:00:27","15,56"],
    [19872,"2019-05-31T19:22:07","15,5"],
    [19873,"2019-05-31T19:24:12","15,5"],
    [19874,"2019-05-31T19:27:13","15,56"],
    [19875,"2019-05-31T19:31:23","15,5"],
    [19876,"2019-05-31T19:45:58","15,56"],
    [19877,"2019-05-31T19:46:59","15,5"],
    [19878,"2019-05-31T19:48:08","15,56"],
    [19879,"2019-05-31T20:07:21","15,56"],
    [19880,"2019-05-31T20:14:35","15,5"],
    [19881,"2019-05-31T20:28:51","15,44"],
    [19882,"2019-05-31T20:30:56","15,44"],
    [19883,"2019-05-31T20:52:23","15,37"],
    [19884,"2019-05-31T20:55:27","15,44"],
    [19885,"2019-05-31T21:00:28","15,37"],
    [19886,"2019-05-31T21:01:31","15,44"],
    [19887,"2019-05-31T21:02:34","15,37"],
    [19888,"2019-05-31T21:04:41","15,44"],
    [19889,"2019-05-31T21:28:13","15,44"],
    [19890,"2019-05-31T21:43:23","15,5"],
    [19891,"2019-05-31T21:45:28","15,56"],
    [19892,"2019-05-31T21:51:38","15,5"],
    [19893,"2019-05-31T22:03:54","15,44"],
    [19894,"2019-05-31T22:07:00","15,44"],
    [19895,"2019-05-31T22:26:17","15,5"],
    [19896,"2019-05-31T22:31:25","15,56"],
    [19897,"2019-05-31T22:43:40","15,5"],
    [19898,"2019-05-31T22:44:48","15,56"],
    [19899,"2019-05-31T22:45:49","15,5"],
    [19900,"2019-05-31T22:52:58","15,5"],
    [19901,"2019-05-31T22:54:59","15,56"],
    [19902,"2019-05-31T23:03:10","15,5"],
    [19903,"2019-05-31T23:09:17","15,56"],
    [19904,"2019-05-31T23:16:21","15,62"],
    [19905,"2019-05-31T23:19:26","15,56"],
    [19906,"2019-05-31T23:20:26","15,62"],
    [19907,"2019-05-31T23:21:25","15,56"],
    [19908,"2019-05-31T23:29:33","15,5"],
    [19909,"2019-05-31T23:33:37","15,44"],
    [19910,"2019-05-31T23:43:49","15,37"],
    [19911,"2019-05-31T23:44:52","15,44"],
    [19912,"2019-05-31T23:55:00","15,37"],
    [19913,"2019-06-01T00:10:13","15,31"],
    [19914,"2019-06-01T00:15:21","15,37"],
    [19915,"2019-06-01T00:24:29","15,31"],
    [19916,"2019-06-01T00:27:38","15,37"],
    [19917,"2019-06-01T00:32:34","15,37"],
    [19918,"2019-06-01T00:36:53","15,44"],
    [19919,"2019-06-01T00:37:57","15,37"],
    [19920,"2019-06-01T00:38:56","15,44"],
    [19921,"2019-06-01T00:50:11","15,5"],
    [19922,"2019-06-01T01:04:23","15,56"],
    [19923,"2019-06-01T01:05:24","15,5"],
    [19924,"2019-06-01T01:06:24","15,56"],
    [19925,"2019-06-01T01:09:32","15,62"],
    [19926,"2019-06-01T01:16:39","15,69"],
    [19927,"2019-06-01T01:23:49","15,75"],
    [19928,"2019-06-01T01:25:48","15,75"],
    [19929,"2019-06-01T01:37:08","15,81"],
    [19930,"2019-06-01T01:46:25","15,87"],
    [19931,"2019-06-01T01:48:25","15,87"],
    [19932,"2019-06-01T01:50:26","15,81"],
    [19933,"2019-06-01T01:51:29","15,87"],
    [19934,"2019-06-01T02:19:52","15,81"],
    [19935,"2019-06-01T02:24:07","15,87"],
    [19936,"2019-06-01T02:26:00","15,81"],
    [19937,"2019-06-01T02:27:00","15,87"],
    [19938,"2019-06-01T02:29:09","15,81"],
    [19939,"2019-06-01T02:31:09","15,81"],
    [19940,"2019-06-01T02:36:12","15,87"],
    [19941,"2019-06-01T02:38:19","15,81"],
    [19942,"2019-06-01T02:40:22","15,81"],
    [19943,"2019-06-01T02:42:28","15,87"],
    [19944,"2019-06-01T02:48:41","15,81"],
    [19945,"2019-06-01T02:50:38","15,87"],
    [19946,"2019-06-01T02:51:42","15,81"],
    [19947,"2019-06-01T02:52:42","15,87"],
    [19948,"2019-06-01T03:04:06","15,81"],
    [19949,"2019-06-01T03:05:32","15,87"],
    [19950,"2019-06-01T03:11:56","15,81"],
    [19951,"2019-06-01T03:12:58","15,87"],
    [19952,"2019-06-01T03:14:02","15,81"],
    [19953,"2019-06-01T03:15:04","15,87"],
    [19954,"2019-06-01T03:16:58","15,87"],
    [19955,"2019-06-01T03:17:57","15,81"],
    [19956,"2019-06-01T03:20:05","15,87"],
    [19957,"2019-06-01T03:22:15","15,81"],
    [19958,"2019-06-01T03:24:09","15,81"],
    [19959,"2019-06-01T03:26:09","15,87"],
    [19960,"2019-06-01T03:28:10","15,81"],
    [19961,"2019-06-01T03:32:27","15,87"],
    [19962,"2019-06-01T03:34:21","15,81"],
    [19963,"2019-06-01T03:35:23","15,87"],
    [19964,"2019-06-01T03:36:27","15,81"],
    [19965,"2019-06-01T03:38:23","15,87"],
    [19966,"2019-06-01T03:39:23","15,81"],
    [19967,"2019-06-01T03:40:26","15,87"],
    [19968,"2019-06-01T03:41:30","15,81"],
    [19969,"2019-06-01T03:47:35","15,87"],
    [19970,"2019-06-01T03:54:39","15,81"],
    [19971,"2019-06-01T03:56:54","15,87"],
    [19972,"2019-06-01T03:58:01","15,81"],
    [19973,"2019-06-01T03:59:57","15,87"],
    [19974,"2019-06-01T04:11:18","15,81"],
    [19975,"2019-06-01T04:14:21","15,81"],
    [19976,"2019-06-01T04:16:25","15,87"],
    [19977,"2019-06-01T04:17:28","15,81"],
    [19978,"2019-06-01T04:21:35","15,87"],
    [19979,"2019-06-01T04:24:47","15,81"],
    [19980,"2019-06-01T04:27:40","15,87"],
    [19981,"2019-06-01T04:28:42","15,81"],
    [19982,"2019-06-01T04:30:46","15,81"],
    [19983,"2019-06-01T04:31:44","15,87"],
    [19984,"2019-06-01T04:35:52","15,81"],
    [19985,"2019-06-01T04:37:53","15,81"],
    [19986,"2019-06-01T05:15:36","15,75"],
    [19987,"2019-06-01T05:38:02","15,75"],
    [19988,"2019-06-01T05:39:02","15,81"],
    [19989,"2019-06-01T05:43:07","15,75"],
    [19990,"2019-06-01T05:45:04","15,75"],
    [19991,"2019-06-01T05:53:17","15,81"],
    [19992,"2019-06-01T05:56:28","15,81"],
    [19993,"2019-06-01T05:57:30","15,75"],
    [19994,"2019-06-01T06:04:33","15,81"],
    [19995,"2019-06-01T06:06:46","15,75"],
    [19996,"2019-06-01T06:18:49","15,81"],
    [19997,"2019-06-01T06:20:49","15,75"],
    [19998,"2019-06-01T07:47:09","15,81"],
    [19999,"2019-06-01T07:48:14","15,75"],
    [20000,"2019-06-01T07:50:12","15,81"],
    [20001,"2019-06-01T08:14:49","15,87"],
    [20002,"2019-06-01T08:16:46","15,87"],
    [20003,"2019-06-01T08:18:49","15,81"],
    [20004,"2019-06-01T08:19:49","15,87"],
    [20005,"2019-06-01T09:27:13","15,75"],
    [20006,"2019-06-01T09:28:17","15,62"],
    [20007,"2019-06-01T10:16:35","15,37"],
    [20008,"2019-06-01T10:18:41","15,44"],
    [20009,"2019-06-01T10:20:48","15,37"],
    [20010,"2019-06-01T10:23:47","15,37"],
    [20011,"2019-06-01T10:24:48","15,44"],
    [20012,"2019-06-01T10:43:14","15,37"],
    [20013,"2019-06-01T10:44:18","15,31"],
    [20014,"2019-06-01T10:45:18","15,19"],
    [20015,"2019-06-01T10:46:26","15,12"],
    [20016,"2019-06-01T10:48:24","15,06"],
    [20017,"2019-06-01T10:49:27","15"],
    [20018,"2019-06-01T10:57:31","14,94"],
    [20019,"2019-06-01T11:09:50","15"],
    [20020,"2019-06-01T11:12:48","15,06"],
    [20021,"2019-06-01T11:17:57","15"],
    [20022,"2019-06-01T11:20:01","14,94"],
    [20023,"2019-06-01T11:24:03","14,87"],
    [20024,"2019-06-01T11:29:25","14,81"],
    [20025,"2019-06-01T11:31:19","14,81"],
    [20026,"2019-06-01T11:37:22","14,87"],
    [20027,"2019-06-01T11:38:23","14,81"],
    [20028,"2019-06-01T11:41:19","14,81"],
    [20029,"2019-06-01T11:42:18","14,87"],
    [20030,"2019-06-01T11:46:24","14,81"],
    [20031,"2019-06-01T11:48:28","14,87"],
    [20032,"2019-06-01T11:49:33","14,81"],
    [20033,"2019-06-01T11:51:32","14,87"],
    [20034,"2019-06-01T11:52:34","14,81"],
    [20035,"2019-06-01T11:53:37","14,87"],
    [20036,"2019-06-01T12:20:54","14,87"],
    [20037,"2019-06-01T12:47:20","14,81"],
    [20038,"2019-06-01T12:50:16","14,87"],
    [20039,"2019-06-01T12:51:18","14,81"],
    [20040,"2019-06-01T12:53:23","14,87"],
    [20041,"2019-06-01T12:54:25","14,81"],
    [20042,"2019-06-01T12:58:26","14,87"],
    [20043,"2019-06-01T13:06:27","14,94"],
    [20044,"2019-06-01T13:23:41","15"],
    [20045,"2019-06-01T13:37:59","15"],
    [20046,"2019-06-01T13:56:18","14,94"],
    [20047,"2019-06-01T13:58:24","15"],
    [20048,"2019-06-01T14:00:27","14,94"],
    [20049,"2019-06-01T14:05:39","14,87"],
    [20050,"2019-06-01T14:06:39","14,94"],
    [20051,"2019-06-01T14:07:41","14,87"],
    [20052,"2019-06-01T14:09:42","14,94"],
    [20053,"2019-06-01T14:10:43","14,87"],
    [20054,"2019-06-01T14:16:56","14,81"],
    [20055,"2019-06-01T14:18:55","14,81"],
    [20056,"2019-06-01T14:29:04","14,75"],
    [20057,"2019-06-01T14:35:23","14,69"],
    [20058,"2019-06-01T14:37:27","14,75"],
    [20059,"2019-06-01T14:39:27","14,75"],
    [20060,"2019-06-01T14:40:27","14,69"],
    [20061,"2019-06-01T14:41:30","14,75"],
    [20062,"2019-06-01T14:42:31","14,69"],
    [20063,"2019-06-01T15:05:55","14,75"],
    [20064,"2019-06-01T15:26:18","14,81"],
    [20065,"2019-06-01T15:27:23","14,75"],
    [20066,"2019-06-01T15:30:20","14,81"],
    [20067,"2019-06-01T15:31:23","14,75"],
    [20068,"2019-06-01T15:32:22","14,81"],
    [20069,"2019-06-01T15:43:28","14,87"],
    [20070,"2019-06-01T15:51:41","14,94"],
    [20071,"2019-06-01T15:57:43","15"],
    [20072,"2019-06-01T15:59:42","14,94"],
    [20073,"2019-06-01T16:00:54","15"],
    [20074,"2019-06-01T16:08:59","15,06"],
    [20075,"2019-06-01T16:47:32","15,12"],
    [20076,"2019-06-01T16:48:39","15,06"],
    [20077,"2019-06-01T16:50:35","15,06"],
    [20078,"2019-06-01T16:58:37","15,12"],
    [20079,"2019-06-01T16:59:37","15,06"],
    [20080,"2019-06-01T17:02:46","15,12"],
    [20081,"2019-06-01T17:21:00","15,19"],
    [20082,"2019-06-01T17:28:22","15,12"],
    [20083,"2019-06-01T17:29:18","15,19"],
    [20084,"2019-06-01T17:47:40","15,25"],
    [20085,"2019-06-01T17:49:43","15,19"],
    [20086,"2019-06-01T18:03:02","15,25"],
    [20087,"2019-06-01T18:04:03","15,19"],
    [20088,"2019-06-01T18:15:11","15,12"],
    [20089,"2019-06-01T18:17:14","15,19"],
    [20090,"2019-06-01T18:26:28","15,12"],
    [20091,"2019-06-01T18:27:29","15,19"],
    [20092,"2019-06-01T18:36:41","15,12"],
    [20093,"2019-06-01T18:37:45","15,19"],
    [20094,"2019-06-01T18:40:45","15,12"],
    [20095,"2019-06-01T18:58:05","15,06"],
    [20096,"2019-06-01T19:02:08","15,06"],
    [20097,"2019-06-01T19:03:13","15,12"],
    [20098,"2019-06-01T19:11:20","15,06"],
    [20099,"2019-06-01T19:13:20","15"],
    [20100,"2019-06-01T19:15:22","15"],
    [20101,"2019-06-01T19:16:23","15,06"],
    [20102,"2019-06-01T19:19:22","15"],
    [20103,"2019-06-01T19:26:38","15,06"],
    [20104,"2019-06-01T19:31:37","15"],
    [20105,"2019-06-01T19:38:44","14,94"],
    [20106,"2019-06-01T19:42:52","15"],
    [20107,"2019-06-01T19:43:54","14,94"],
    [20108,"2019-06-01T19:56:16","14,87"],
    [20109,"2019-06-01T20:20:43","14,81"],
    [20110,"2019-06-01T20:21:46","14,87"],
    [20111,"2019-06-01T20:28:51","14,87"],
    [20112,"2019-06-01T20:37:06","14,81"],
    [20113,"2019-06-01T21:13:38","14,75"],
    [20114,"2019-06-01T21:19:44","14,81"],
    [20115,"2019-06-01T21:20:43","14,75"],
    [20116,"2019-06-01T21:37:09","14,69"],
    [20117,"2019-06-01T21:39:12","14,75"],
    [20118,"2019-06-01T21:40:12","14,69"],
    [20119,"2019-06-01T22:01:39","14,62"],
    [20120,"2019-06-01T22:03:47","14,69"],
    [20121,"2019-06-01T22:06:49","14,62"],
    [20122,"2019-06-01T22:14:59","14,69"],
    [20123,"2019-06-01T22:16:00","14,62"],
    [20124,"2019-06-01T22:18:04","14,69"],
    [20125,"2019-06-01T22:53:42","14,69"],
    [20126,"2019-06-01T22:55:43","14,62"],
    [20127,"2019-06-01T22:56:46","14,69"],
    [20128,"2019-06-01T23:03:52","14,62"],
    [20129,"2019-06-01T23:05:56","14,69"],
    [20130,"2019-06-02T00:02:43","14,75"],
    [20131,"2019-06-02T00:04:44","14,75"],
    [20132,"2019-06-02T00:07:47","14,69"],
    [20133,"2019-06-02T00:15:56","14,75"],
    [20134,"2019-06-02T00:16:59","14,69"],
    [20135,"2019-06-02T00:18:02","14,75"],
    [20136,"2019-06-02T00:23:09","14,75"],
    [20137,"2019-06-02T00:39:24","14,69"],
    [20138,"2019-06-02T00:40:30","14,75"],
    [20139,"2019-06-02T00:46:31","14,75"],
    [20140,"2019-06-02T00:47:33","14,69"],
    [20141,"2019-06-02T00:51:39","14,75"],
    [20142,"2019-06-02T00:53:47","14,69"],
    [20143,"2019-06-02T00:55:41","14,69"],
    [20144,"2019-06-02T00:57:46","14,75"],
    [20145,"2019-06-02T01:15:22","14,69"],
    [20146,"2019-06-02T01:17:31","14,75"],
    [20147,"2019-06-02T01:21:29","14,75"],
    [20148,"2019-06-02T01:35:50","14,81"],
    [20149,"2019-06-02T01:36:52","14,75"],
    [20150,"2019-06-02T01:48:05","14,81"],
    [20151,"2019-06-02T01:50:05","14,81"],
    [20152,"2019-06-02T02:00:16","14,75"],
    [20153,"2019-06-02T02:01:23","14,81"],
    [20154,"2019-06-02T02:07:24","14,87"],
    [20155,"2019-06-02T02:09:24","14,81"],
    [20156,"2019-06-02T02:10:29","14,87"],
    [20157,"2019-06-02T02:12:30","14,81"],
    [20158,"2019-06-02T02:15:27","14,81"],
    [20159,"2019-06-02T02:22:32","14,75"],
    [20160,"2019-06-02T02:32:38","14,81"],
    [20161,"2019-06-02T02:37:44","14,75"],
    [20162,"2019-06-02T02:40:47","14,81"],
    [20163,"2019-06-02T02:46:53","14,87"],
    [20164,"2019-06-02T03:01:05","14,81"],
    [20165,"2019-06-02T03:14:14","14,87"],
    [20166,"2019-06-02T03:18:17","14,94"],
    [20167,"2019-06-02T03:19:19","14,87"],
    [20168,"2019-06-02T03:23:21","14,94"],
    [20169,"2019-06-02T03:30:27","14,87"],
    [20170,"2019-06-02T03:31:26","14,94"],
    [20171,"2019-06-02T03:46:37","15"],
    [20172,"2019-06-02T03:51:40","14,94"],
    [20173,"2019-06-02T04:01:45","15"],
    [20174,"2019-06-02T04:08:44","15,06"],
    [20175,"2019-06-02T04:09:45","15"],
    [20176,"2019-06-02T04:10:48","15,06"],
    [20177,"2019-06-02T04:17:51","15,06"],
    [20178,"2019-06-02T04:18:50","15"],
    [20179,"2019-06-02T04:30:08","14,94"],
    [20180,"2019-06-02T04:53:20","15"],
    [20181,"2019-06-02T04:54:31","14,94"],
    [20182,"2019-06-02T05:04:28","14,87"],
    [20183,"2019-06-02T05:09:33","14,81"],
    [20184,"2019-06-02T05:10:32","14,87"],
    [20185,"2019-06-02T05:47:04","14,94"],
    [20186,"2019-06-02T05:55:04","15"],
    [20187,"2019-06-02T06:00:19","15,06"],
    [20188,"2019-06-02T06:02:19","15,12"],
    [20189,"2019-06-02T06:04:15","15,06"],
    [20190,"2019-06-02T06:10:20","15,12"],
    [20191,"2019-06-02T06:30:41","15,19"],
    [20192,"2019-06-02T06:32:42","15,19"],
    [20193,"2019-06-02T06:34:42","15,25"],
    [20194,"2019-06-02T06:37:42","15,31"],
    [20195,"2019-06-02T06:44:53","15,25"],
    [20196,"2019-06-02T06:48:51","15,25"],
    [20197,"2019-06-02T06:55:54","15,31"],
    [20198,"2019-06-02T06:58:54","15,37"],
    [20199,"2019-06-02T07:00:56","15,44"],
    [20200,"2019-06-02T07:02:58","15,5"],
    [20201,"2019-06-02T07:04:56","15,56"],
    [20202,"2019-06-02T07:12:03","15,62"],
    [20203,"2019-06-02T07:13:11","15,56"],
    [20204,"2019-06-02T07:46:28","15,56"],
    [20205,"2019-06-02T07:50:32","15,62"],
    [20206,"2019-06-02T07:52:40","15,56"],
    [20207,"2019-06-02T07:55:45","15,62"],
    [20208,"2019-06-02T07:57:44","15,56"],
    [20209,"2019-06-02T08:00:43","15,56"],
    [20210,"2019-06-02T08:09:43","15,5"],
    [20211,"2019-06-02T08:11:49","15,44"],
    [20212,"2019-06-02T08:33:11","15,37"],
    [20213,"2019-06-02T08:35:10","15,44"],
    [20214,"2019-06-02T08:40:12","15,5"],
    [20215,"2019-06-02T08:42:10","15,5"],
    [20216,"2019-06-02T08:44:11","15,56"],
    [20217,"2019-06-02T08:48:14","15,62"],
    [20218,"2019-06-02T08:53:22","15,69"],
    [20219,"2019-06-02T08:55:25","15,62"],
    [20220,"2019-06-02T08:59:28","15,56"],
    [20221,"2019-06-02T09:25:56","15,5"],
    [20222,"2019-06-02T09:27:59","15,56"],
    [20223,"2019-06-02T09:34:02","15,5"],
    [20224,"2019-06-02T09:37:05","15,56"],
    [20225,"2019-06-02T09:46:15","15,5"],
    [20226,"2019-06-02T09:48:21","15,56"],
    [20227,"2019-06-02T09:52:30","15,5"],
    [20228,"2019-06-02T10:00:35","15,56"],
    [20229,"2019-06-02T10:02:32","15,56"],
    [20230,"2019-06-02T10:16:43","15,5"],
    [20231,"2019-06-02T10:17:44","15,56"],
    [20232,"2019-06-02T10:19:41","15,5"],
    [20233,"2019-06-02T10:30:55","15,44"],
    [20234,"2019-06-02T10:32:01","15,5"],
    [20235,"2019-06-02T10:34:04","15,44"],
    [20236,"2019-06-02T10:44:15","15,37"],
    [20237,"2019-06-02T11:04:34","15,31"],
    [20238,"2019-06-02T11:05:37","15,37"],
    [20239,"2019-06-02T11:06:38","15,31"],
    [20240,"2019-06-02T11:10:41","15,31"],
    [20241,"2019-06-02T12:05:39","15,25"],
    [20242,"2019-06-02T12:07:42","15,31"],
    [20243,"2019-06-02T12:29:16","15,37"],
    [20244,"2019-06-02T12:30:16","15,31"],
    [20245,"2019-06-02T12:33:19","15,37"],
    [20246,"2019-06-02T12:37:26","15,31"],
    [20247,"2019-06-02T12:38:29","15,37"],
    [20248,"2019-06-02T12:39:30","15,31"],
    [20249,"2019-06-02T12:43:36","15,37"],
    [20250,"2019-06-02T12:46:41","15,37"],
    [20251,"2019-06-02T13:11:17","15,44"],
    [20252,"2019-06-02T13:20:27","15,44"],
    [20253,"2019-06-02T13:21:26","15,37"],
    [20254,"2019-06-02T13:22:32","15,44"],
    [20255,"2019-06-02T13:31:33","15,44"],
    [20256,"2019-06-02T13:32:32","15,37"],
    [20257,"2019-06-02T13:36:36","15,44"],
    [20258,"2019-06-02T13:39:33","15,44"],
    [20259,"2019-06-02T13:40:32","15,37"],
    [20260,"2019-06-02T13:42:38","15,44"],
    [20261,"2019-06-02T13:47:42","15,44"],
    [20262,"2019-06-02T13:51:46","15,37"],
    [20263,"2019-06-02T13:52:49","15,44"],
    [20264,"2019-06-02T13:54:47","15,37"],
    [20265,"2019-06-02T13:56:47","15,44"],
    [20266,"2019-06-02T13:59:54","15,37"],
    [20267,"2019-06-02T14:03:01","15,37"],
    [20268,"2019-06-02T14:32:34","15,31"],
    [20269,"2019-06-02T14:53:48","15,25"],
    [20270,"2019-06-02T15:05:59","15,19"],
    [20271,"2019-06-02T15:14:07","15,12"],
    [20272,"2019-06-02T15:17:09","15,12"],
    [20273,"2019-06-02T15:18:09","15,19"],
    [20274,"2019-06-02T15:19:13","15,12"],
    [20275,"2019-06-02T15:52:37","15,06"],
    [20276,"2019-06-02T15:56:37","15,06"],
    [20277,"2019-06-02T15:57:37","15,12"],
    [20278,"2019-06-02T16:07:04","15,06"],
    [20279,"2019-06-02T16:09:03","15,12"],
    [20280,"2019-06-02T16:13:07","15,12"],
    [20281,"2019-06-02T16:14:09","15,06"],
    [20282,"2019-06-02T16:31:33","15"],
    [20283,"2019-06-02T16:32:45","15,06"],
    [20284,"2019-06-02T16:34:48","15,06"],
    [20285,"2019-06-02T16:35:43","15"],
    [20286,"2019-06-02T16:55:03","15,06"],
    [20287,"2019-06-02T16:57:07","15"],
    [20288,"2019-06-02T16:59:06","15,06"],
    [20289,"2019-06-02T17:01:06","15"],
    [20290,"2019-06-02T17:06:05","15,06"],
    [20291,"2019-06-02T17:08:07","15"],
    [20292,"2019-06-02T17:09:13","15,06"],
    [20293,"2019-06-02T17:14:09","15"],
    [20294,"2019-06-02T17:15:10","15,06"],
    [20295,"2019-06-02T17:18:16","15,06"],
    [20296,"2019-06-02T17:19:18","15"],
    [20297,"2019-06-02T17:58:49","14,94"],
    [20298,"2019-06-02T18:00:46","14,94"],
    [20299,"2019-06-02T18:02:51","15"],
    [20300,"2019-06-02T18:03:47","14,94"],
    [20301,"2019-06-02T18:36:13","14,87"],
    [20302,"2019-06-02T18:37:13","14,94"],
    [20303,"2019-06-02T18:38:13","14,87"],
    [20304,"2019-06-02T18:39:14","14,94"],
    [20305,"2019-06-02T18:51:37","14,87"],
    [20306,"2019-06-02T18:53:35","14,94"],
    [20307,"2019-06-02T18:54:38","14,87"],
    [20308,"2019-06-02T19:01:45","14,94"],
    [20309,"2019-06-02T19:04:46","14,87"],
    [20310,"2019-06-02T19:06:51","14,94"],
    [20311,"2019-06-02T19:07:53","14,87"],
    [20312,"2019-06-02T19:08:57","14,94"],
    [20313,"2019-06-02T19:09:59","14,87"],
    [20314,"2019-06-02T19:19:10","14,94"],
    [20315,"2019-06-02T19:20:07","14,87"],
    [20316,"2019-06-02T19:48:50","14,81"],
    [20317,"2019-06-02T19:49:53","14,87"],
    [20318,"2019-06-02T19:50:55","14,81"],
    [20319,"2019-06-02T19:52:54","14,81"],
    [20320,"2019-06-02T20:01:59","14,87"],
    [20321,"2019-06-02T20:04:59","14,87"],
    [20322,"2019-06-02T20:06:03","14,81"],
    [20323,"2019-06-02T20:15:19","14,87"],
    [20324,"2019-06-02T20:20:25","14,81"],
    [20325,"2019-06-02T20:22:20","14,81"],
    [20326,"2019-06-02T20:24:22","14,87"],
    [20327,"2019-06-02T20:30:31","14,81"],
    [20328,"2019-06-02T20:36:28","14,81"],
    [20329,"2019-06-02T20:37:34","14,87"],
    [20330,"2019-06-02T20:39:32","14,87"],
    [20331,"2019-06-02T20:41:38","14,81"],
    [20332,"2019-06-02T20:43:36","14,87"],
    [20333,"2019-06-02T20:44:40","14,81"],
    [20334,"2019-06-02T20:45:42","14,87"],
    [20335,"2019-06-02T20:47:42","14,81"],
    [20336,"2019-06-02T20:50:42","14,81"],
    [20337,"2019-06-02T20:58:00","14,87"],
    [20338,"2019-06-02T20:58:54","14,81"],
    [20339,"2019-06-02T21:32:22","14,75"],
    [20340,"2019-06-02T21:51:50","14,81"],
    [20341,"2019-06-02T22:03:01","14,87"],
    [20342,"2019-06-02T22:05:10","14,81"],
    [20343,"2019-06-02T22:10:06","14,87"],
    [20344,"2019-06-02T22:11:08","14,81"],
    [20345,"2019-06-02T22:13:11","14,87"],
    [20346,"2019-06-02T22:16:07","14,94"],
    [20347,"2019-06-02T22:19:15","15"],
    [20348,"2019-06-02T22:29:18","15,06"],
    [20349,"2019-06-02T22:49:35","15"],
    [20350,"2019-06-02T22:50:37","15,06"],
    [20351,"2019-06-02T22:51:38","15"],
    [20352,"2019-06-02T23:28:57","14,94"],
    [20353,"2019-06-03T00:03:21","14,87"],
    [20354,"2019-06-03T00:04:21","14,94"],
    [20355,"2019-06-03T00:19:39","15"],
    [20356,"2019-06-03T00:30:42","15,06"],
    [20357,"2019-06-03T00:32:43","15"],
    [20358,"2019-06-03T00:41:50","14,94"],
    [20359,"2019-06-03T00:42:45","15"],
    [20360,"2019-06-03T00:57:59","15,06"],
    [20361,"2019-06-03T01:23:21","15,12"],
    [20362,"2019-06-03T01:24:23","15,06"],
    [20363,"2019-06-03T01:59:41","15,12"],
    [20364,"2019-06-03T02:01:43","15,06"],
    [20365,"2019-06-03T02:03:41","15,12"],
    [20366,"2019-06-03T02:14:49","15,19"],
    [20367,"2019-06-03T02:15:52","15,12"],
    [20368,"2019-06-03T02:19:01","15,19"],
    [20369,"2019-06-03T02:21:53","15,19"],
    [20370,"2019-06-03T02:23:59","15,12"],
    [20371,"2019-06-03T02:29:00","15,12"],
    [20372,"2019-06-03T02:30:57","15,19"],
    [20373,"2019-06-03T02:33:00","15,12"],
    [20374,"2019-06-03T02:35:06","15,19"],
    [20375,"2019-06-03T02:44:12","15,12"],
    [20376,"2019-06-03T02:59:26","15,06"],
    [20377,"2019-06-03T03:00:27","15,12"],
    [20378,"2019-06-03T03:07:37","15,06"],
    [20379,"2019-06-03T03:11:33","15,12"],
    [20380,"2019-06-03T03:22:42","15,06"],
    [20381,"2019-06-03T03:25:47","15,12"],
    [20382,"2019-06-03T03:27:47","15,06"],
    [20383,"2019-06-03T03:29:50","15,12"],
    [20384,"2019-06-03T03:30:51","15,06"],
    [20385,"2019-06-03T03:32:51","15,12"],
    [20386,"2019-06-03T03:33:53","15,06"],
    [20387,"2019-06-03T04:07:17","15,12"],
    [20388,"2019-06-03T04:11:17","15,19"],
    [20389,"2019-06-03T04:23:25","15,25"],
    [20390,"2019-06-03T04:24:29","15,19"],
    [20391,"2019-06-03T04:25:30","15,25"],
    [20392,"2019-06-03T04:42:43","15,19"],
    [20393,"2019-06-03T04:44:45","15,25"],
    [20394,"2019-06-03T04:46:44","15,25"],
    [20395,"2019-06-03T04:47:48","15,19"],
    [20396,"2019-06-03T04:49:51","15,12"],
    [20397,"2019-06-03T04:51:50","15,19"],
    [20398,"2019-06-03T04:52:48","15,12"],
    [20399,"2019-06-03T05:09:06","15,06"],
    [20400,"2019-06-03T05:10:10","15,12"],
    [20401,"2019-06-03T05:25:16","15,19"],
    [20402,"2019-06-03T05:27:13","15,19"],
    [20403,"2019-06-03T05:32:18","15,25"],
    [20404,"2019-06-03T05:33:20","15,19"],
    [20405,"2019-06-03T05:34:21","15,25"],
    [20406,"2019-06-03T05:35:21","15,19"],
    [20407,"2019-06-03T05:40:20","15,12"],
    [20408,"2019-06-03T05:44:22","15,06"],
    [20409,"2019-06-03T06:01:28","15"],
    [20410,"2019-06-03T06:02:33","15,06"],
    [20411,"2019-06-03T06:06:37","15,06"],
    [20412,"2019-06-03T06:08:37","15"],
    [20413,"2019-06-03T06:10:44","15"],
    [20414,"2019-06-03T06:11:41","15,06"],
    [20415,"2019-06-03T06:12:42","15"],
    [20416,"2019-06-03T06:17:48","15,06"],
    [20417,"2019-06-03T06:24:45","15,06"],
    [20418,"2019-06-03T06:25:46","15"],
    [20419,"2019-06-03T06:35:57","15,06"],
    [20420,"2019-06-03T06:48:05","15"],
    [20421,"2019-06-03T06:50:06","15,06"],
    [20422,"2019-06-03T07:16:29","15"],
    [20423,"2019-06-03T07:25:29","14,94"],
    [20424,"2019-06-03T07:29:36","15"],
    [20425,"2019-06-03T07:30:38","14,94"],
    [20426,"2019-06-03T07:43:44","15"],
    [20427,"2019-06-03T07:47:40","15"],
    [20428,"2019-06-03T07:48:40","14,94"],
    [20429,"2019-06-03T08:11:00","15"],
    [20430,"2019-06-03T08:13:03","15"],
    [20431,"2019-06-03T08:34:14","15,06"],
    [20432,"2019-06-03T08:45:22","15,06"],
    [20433,"2019-06-03T08:46:20","15"],
    [20434,"2019-06-03T08:51:22","15,06"],
    [20435,"2019-06-03T08:52:25","15"],
    [20436,"2019-06-03T09:00:26","15,06"],
    [20437,"2019-06-03T09:04:27","15,06"],
    [20438,"2019-06-03T09:05:29","15"],
    [20439,"2019-06-03T09:09:31","15,06"],
    [20440,"2019-06-03T09:10:33","15"],
    [20441,"2019-06-03T09:15:32","15,06"],
    [20442,"2019-06-03T09:27:47","15,06"],
    [20443,"2019-06-03T09:34:52","15"],
    [20444,"2019-06-03T09:35:55","15,06"],
    [20445,"2019-06-03T09:37:50","15"],
    [20446,"2019-06-03T09:39:53","15,06"],
    [20447,"2019-06-03T09:41:57","15"],
    [20448,"2019-06-03T09:43:00","15,06"],
    [20449,"2019-06-03T09:45:04","15"],
    [20450,"2019-06-03T09:46:56","15,06"],
    [20451,"2019-06-03T09:53:03","15"],
    [20452,"2019-06-03T10:56:39","15"],
    [20453,"2019-06-03T10:57:43","15,06"],
    [20454,"2019-06-03T11:30:17","15"],
    [20455,"2019-06-03T11:31:16","15,06"],
    [20456,"2019-06-03T12:12:13","15,12"],
    [20457,"2019-06-03T12:14:08","15,06"],
    [20458,"2019-06-03T12:15:12","15,12"],
    [20459,"2019-06-03T12:17:21","15,06"],
    [20460,"2019-06-03T12:20:20","15,12"],
    [20461,"2019-06-03T12:22:20","15,06"],
    [20462,"2019-06-03T12:25:32","15,06"],
    [20463,"2019-06-03T12:26:22","15,12"],
    [20464,"2019-06-03T12:35:37","15,06"],
    [20465,"2019-06-03T12:39:40","15,12"],
    [20466,"2019-06-03T12:40:44","15,06"],
    [20467,"2019-06-03T12:41:48","15,12"],
    [20468,"2019-06-03T12:44:45","15,12"],
    [20469,"2019-06-03T12:46:51","15,06"],
    [20470,"2019-06-03T12:49:51","15,06"],
    [20471,"2019-06-03T12:54:55","15,12"],
    [20472,"2019-06-03T12:55:58","15,06"],
    [20473,"2019-06-03T13:02:04","15,12"],
    [20474,"2019-06-03T13:54:55","15,19"],
    [20475,"2019-06-03T13:56:56","15,12"],
    [20476,"2019-06-03T14:03:07","15,19"],
    [20477,"2019-06-03T14:04:14","15,12"],
    [20478,"2019-06-03T14:08:22","15,19"],
    [20479,"2019-06-03T14:09:22","15,12"],
    [20480,"2019-06-03T14:11:22","15,19"],
    [20481,"2019-06-03T14:12:41","15,12"],
    [20482,"2019-06-03T14:14:38","15,19"],
    [20483,"2019-06-03T14:16:36","15,12"],
    [20484,"2019-06-03T14:17:35","15,19"],
    [20485,"2019-06-03T15:11:49","15,25"],
    [20486,"2019-06-03T15:15:48","15,25"],
    [20487,"2019-06-03T15:16:47","15,19"],
    [20488,"2019-06-03T15:19:52","15,25"],
    [20489,"2019-06-03T15:51:19","15,19"],
    [20490,"2019-06-03T15:52:22","15,25"],
    [20491,"2019-06-03T15:54:27","15,19"],
    [20492,"2019-06-03T15:58:28","15,25"],
    [20493,"2019-06-03T15:59:29","15,19"],
    [20494,"2019-06-03T16:34:08","15,12"],
    [20495,"2019-06-03T16:50:21","15,12"],
    [20496,"2019-06-03T16:52:24","15,19"],
    [20497,"2019-06-03T16:53:26","15,12"],
    [20498,"2019-06-03T17:02:39","15,19"],
    [20499,"2019-06-03T17:06:43","15,12"],
    [20500,"2019-06-03T17:07:46","15,19"],
    [20501,"2019-06-03T17:08:47","15,12"],
    [20502,"2019-06-03T17:09:47","15,19"],
    [20503,"2019-06-03T17:17:49","15,12"],
    [20504,"2019-06-03T18:12:00","15,06"],
    [20505,"2019-06-03T18:31:11","15,06"],
    [20506,"2019-06-03T18:33:15","15,12"],
    [20507,"2019-06-03T18:34:13","15,06"],
    [20508,"2019-06-03T19:06:40","15"],
    [20509,"2019-06-03T19:07:43","15,06"],
    [20510,"2019-06-03T19:09:47","15,06"],
    [20511,"2019-06-03T19:16:08","15"],
    [20512,"2019-06-03T19:20:06","15"],
    [20513,"2019-06-03T19:21:03","15,06"],
    [20514,"2019-06-03T19:25:05","15"],
    [20515,"2019-06-03T19:26:13","15,06"],
    [20516,"2019-06-03T19:27:18","15"],
    [20517,"2019-06-03T19:39:36","14,94"],
    [20518,"2019-06-03T19:41:33","15"],
    [20519,"2019-06-03T19:42:36","14,94"],
    [20520,"2019-06-03T19:45:42","15"],
    [20521,"2019-06-03T19:52:47","15"],
    [20522,"2019-06-03T19:53:45","14,94"],
    [20523,"2019-06-03T20:11:03","15"],
    [20524,"2019-06-03T20:16:03","14,94"],
    [20525,"2019-06-03T20:17:07","15"],
    [20526,"2019-06-03T20:19:06","14,94"],
    [20527,"2019-06-03T20:21:08","15"],
    [20528,"2019-06-03T20:23:09","14,94"],
    [20529,"2019-06-03T20:27:10","14,94"],
    [20530,"2019-06-03T20:33:18","14,87"],
    [20531,"2019-06-03T20:34:20","14,94"],
    [20532,"2019-06-03T20:35:23","14,87"],
    [20533,"2019-06-03T20:40:27","14,81"],
    [20534,"2019-06-03T20:43:27","14,75"],
    [20535,"2019-06-03T20:46:31","14,69"],
    [20536,"2019-06-03T20:47:38","14,62"],
    [20537,"2019-06-03T20:48:36","14,56"],
    [20538,"2019-06-03T20:51:41","14,5"],
    [20539,"2019-06-03T20:52:44","14,56"],
    [20540,"2019-06-03T20:53:47","14,5"],
    [20541,"2019-06-03T21:05:53","14,44"],
    [20542,"2019-06-03T21:06:55","14,5"],
    [20543,"2019-06-03T21:08:54","14,44"],
    [20544,"2019-06-03T21:11:57","14,5"],
    [20545,"2019-06-03T21:12:55","14,44"],
    [20546,"2019-06-03T21:32:12","14,37"],
    [20547,"2019-06-03T21:33:13","14,44"],
    [20548,"2019-06-03T21:50:41","14,37"],
    [20549,"2019-06-03T21:51:40","14,44"],
    [20550,"2019-06-03T22:10:02","14,5"],
    [20551,"2019-06-03T22:14:06","14,44"],
    [20552,"2019-06-03T22:15:15","14,5"],
    [20553,"2019-06-03T22:24:28","14,44"],
    [20554,"2019-06-03T22:26:22","14,44"],
    [20555,"2019-06-03T23:20:52","14,37"],
    [20556,"2019-06-03T23:28:57","14,44"],
    [20557,"2019-06-03T23:30:55","14,44"],
    [20558,"2019-06-03T23:41:06","14,37"],
    [20559,"2019-06-03T23:55:15","14,31"],
    [20560,"2019-06-03T23:58:12","14,37"],
    [20561,"2019-06-03T23:59:13","14,31"],
    [20562,"2019-06-04T00:01:17","14,31"],
    [20563,"2019-06-04T00:25:22","14,37"],
    [20564,"2019-06-04T00:26:26","14,31"],
    [20565,"2019-06-04T00:42:35","14,25"],
    [20566,"2019-06-04T01:00:47","14,31"],
    [20567,"2019-06-04T01:01:49","14,25"],
    [20568,"2019-06-04T01:03:51","14,31"],
    [20569,"2019-06-04T01:04:55","14,25"],
    [20570,"2019-06-04T01:06:56","14,31"],
    [20571,"2019-06-04T01:15:00","14,37"],
    [20572,"2019-06-04T01:16:59","14,37"],
    [20573,"2019-06-04T01:18:03","14,31"],
    [20574,"2019-06-04T01:19:01","14,37"],
    [20575,"2019-06-04T01:30:14","14,44"],
    [20576,"2019-06-04T01:32:13","14,37"],
    [20577,"2019-06-04T01:33:14","14,44"],
    [20578,"2019-06-04T01:34:19","14,37"],
    [20579,"2019-06-04T01:37:15","14,44"],
    [20580,"2019-06-04T01:40:17","14,37"],
    [20581,"2019-06-04T01:41:17","14,44"],
    [20582,"2019-06-04T01:42:19","14,37"],
    [20583,"2019-06-04T01:43:22","14,44"],
    [20584,"2019-06-04T01:48:22","14,37"],
    [20585,"2019-06-04T01:50:25","14,44"],
    [20586,"2019-06-04T02:09:39","14,37"],
    [20587,"2019-06-04T02:10:39","14,44"],
    [20588,"2019-06-04T02:15:42","14,37"],
    [20589,"2019-06-04T02:46:06","14,44"],
    [20590,"2019-06-04T03:03:16","14,5"],
    [20591,"2019-06-04T03:04:18","14,44"],
    [20592,"2019-06-04T03:06:18","14,5"],
    [20593,"2019-06-04T03:12:18","14,5"],
    [20594,"2019-06-04T03:13:17","14,44"],
    [20595,"2019-06-04T03:19:28","14,5"],
    [20596,"2019-06-04T03:21:29","14,44"],
    [20597,"2019-06-04T03:51:42","14,37"],
    [20598,"2019-06-04T03:54:39","14,44"],
    [20599,"2019-06-04T03:55:47","14,37"],
    [20600,"2019-06-04T03:59:45","14,44"],
    [20601,"2019-06-04T04:03:46","14,37"],
    [20602,"2019-06-04T04:09:55","14,37"],
    [20603,"2019-06-04T04:13:55","14,44"],
    [20604,"2019-06-04T04:19:59","14,37"],
    [20605,"2019-06-04T04:26:06","14,44"],
    [20606,"2019-06-04T04:27:03","14,37"],
    [20607,"2019-06-04T04:33:16","14,31"],
    [20608,"2019-06-04T04:39:21","14,25"],
    [20609,"2019-06-04T04:43:20","14,31"],
    [20610,"2019-06-04T04:44:28","14,25"],
    [20611,"2019-06-04T04:47:23","14,25"],
    [20612,"2019-06-04T04:54:27","14,31"],
    [20613,"2019-06-04T04:59:33","14,25"],
    [20614,"2019-06-04T05:02:32","14,19"],
    [20615,"2019-06-04T05:05:40","14,12"],
    [20616,"2019-06-04T05:10:39","14,19"],
    [20617,"2019-06-04T05:11:42","14,12"],
    [20618,"2019-06-04T05:19:40","14,19"],
    [20619,"2019-06-04T05:25:44","14,12"],
    [20620,"2019-06-04T05:29:57","14,19"],
    [20621,"2019-06-04T05:35:56","14,12"],
    [20622,"2019-06-04T05:42:02","14,06"],
    [20623,"2019-06-04T05:47:04","14,12"],
    [20624,"2019-06-04T05:50:03","14,19"],
    [20625,"2019-06-04T05:53:06","14,25"],
    [20626,"2019-06-04T06:01:13","14,19"],
    [20627,"2019-06-04T06:07:14","14,25"],
    [20628,"2019-06-04T06:12:19","14,31"],
    [20629,"2019-06-04T06:20:19","14,25"],
    [20630,"2019-06-04T06:24:26","14,19"],
    [20631,"2019-06-04T06:26:22","14,19"],
    [20632,"2019-06-04T06:27:24","14,25"],
    [20633,"2019-06-04T06:32:25","14,31"],
    [20634,"2019-06-04T06:36:36","14,25"],
    [20635,"2019-06-04T06:49:42","14,19"],
    [20636,"2019-06-04T06:52:44","14,12"],
    [20637,"2019-06-04T06:53:47","14,06"],
    [20638,"2019-06-04T06:56:53","14"],
    [20639,"2019-06-04T06:58:56","13,94"],
    [20640,"2019-06-04T07:04:00","14"],
    [20641,"2019-06-04T07:17:16","14,06"],
    [20642,"2019-06-04T07:25:25","14,12"],
    [20643,"2019-06-04T07:28:26","14,12"],
    [20644,"2019-06-04T07:40:36","14,06"],
    [20645,"2019-06-04T07:41:40","14,12"],
    [20646,"2019-06-04T07:44:34","14,19"],
    [20647,"2019-06-04T07:45:40","14,12"],
    [20648,"2019-06-04T07:55:50","14,12"],
    [20649,"2019-06-04T07:56:53","14,06"],
    [20650,"2019-06-04T07:59:49","14,12"],
    [20651,"2019-06-04T08:01:52","14,19"],
    [20652,"2019-06-04T08:11:04","14,12"],
    [20653,"2019-06-04T08:15:06","14,19"],
    [20654,"2019-06-04T08:17:11","14,25"],
    [20655,"2019-06-04T08:25:09","14,19"],
    [20656,"2019-06-04T08:36:17","14,12"],
    [20657,"2019-06-04T08:46:27","14,19"],
    [20658,"2019-06-04T08:51:34","14,25"],
    [20659,"2019-06-04T08:55:34","14,31"],
    [20660,"2019-06-04T08:56:34","14,25"],
    [20661,"2019-06-04T08:57:32","14,31"],
    [20662,"2019-06-04T09:05:49","14,37"],
    [20663,"2019-06-04T09:09:49","14,44"],
    [20664,"2019-06-04T09:17:51","14,5"],
    [20665,"2019-06-04T09:23:54","14,44"],
    [20666,"2019-06-04T09:28:00","14,37"],
    [20667,"2019-06-04T09:46:13","14,31"],
    [20668,"2019-06-04T09:53:22","14,25"],
    [20669,"2019-06-04T09:55:19","14,19"],
    [20670,"2019-06-04T09:58:19","14,12"],
    [20671,"2019-06-04T10:02:27","14,06"],
    [20672,"2019-06-04T10:05:27","14"],
    [20673,"2019-06-04T10:06:26","14,06"],
    [20674,"2019-06-04T10:15:30","14,12"],
    [20675,"2019-06-04T10:25:31","14,06"],
    [20676,"2019-06-04T10:26:33","14,12"],
    [20677,"2019-06-04T10:40:36","14,06"],
    [20678,"2019-06-04T10:42:40","14"],
    [20679,"2019-06-04T10:45:37","14,06"],
    [20680,"2019-06-04T10:48:35","14"],
    [20681,"2019-06-04T10:50:39","13,94"],
    [20682,"2019-06-04T10:53:45","14"],
    [20683,"2019-06-04T10:55:43","13,94"],
    [20684,"2019-06-04T10:57:44","14"],
    [20685,"2019-06-04T10:58:49","13,94"],
    [20686,"2019-06-04T11:05:42","13,87"],
    [20687,"2019-06-04T11:27:00","13,81"],
    [20688,"2019-06-04T11:29:58","13,87"],
    [20689,"2019-06-04T11:32:02","13,81"],
    [20690,"2019-06-04T11:36:00","13,87"],
    [20691,"2019-06-04T11:38:06","13,87"],
    [20692,"2019-06-04T11:38:59","13,81"],
    [20693,"2019-06-04T12:12:20","13,87"],
    [20694,"2019-06-04T12:13:23","13,81"],
    [20695,"2019-06-04T12:14:20","13,87"],
    [20696,"2019-06-04T12:28:33","13,94"],
    [20697,"2019-06-04T12:30:33","13,94"],
    [20698,"2019-06-04T12:31:34","13,87"],
    [20699,"2019-06-04T12:34:38","13,94"],
    [20700,"2019-06-04T12:46:41","14"],
    [20701,"2019-06-04T12:52:40","14,06"],
    [20702,"2019-06-04T12:53:43","14"],
    [20703,"2019-06-04T12:56:44","14,06"],
    [20704,"2019-06-04T12:57:47","14"],
    [20705,"2019-06-04T12:58:50","14,06"],
    [20706,"2019-06-04T13:19:59","14,12"],
    [20707,"2019-06-04T13:21:03","14,06"],
    [20708,"2019-06-04T13:21:59","14,12"],
    [20709,"2019-06-04T13:29:03","14,19"],
    [20710,"2019-06-04T13:31:05","14,19"],
    [20711,"2019-06-04T13:41:18","14,25"],
    [20712,"2019-06-04T13:43:16","14,25"],
    [20713,"2019-06-04T13:52:20","14,31"],
    [20714,"2019-06-04T14:02:34","14,37"],
    [20715,"2019-06-04T14:05:39","14,37"],
    [20716,"2019-06-04T14:06:35","14,31"],
    [20717,"2019-06-04T14:11:41","14,37"],
    [20718,"2019-06-04T14:12:42","14,31"],
    [20719,"2019-06-04T14:13:46","14,37"],
    [20720,"2019-06-04T14:16:45","14,37"],
    [20721,"2019-06-04T14:18:45","14,31"],
    [20722,"2019-06-04T14:33:50","14,37"],
    [20723,"2019-06-04T14:34:53","14,31"],
    [20724,"2019-06-04T14:37:57","14,37"],
    [20725,"2019-06-04T15:10:12","14,44"],
    [20726,"2019-06-04T15:11:13","14,37"],
    [20727,"2019-06-04T15:31:32","14,44"],
    [20728,"2019-06-04T15:32:33","14,37"],
    [20729,"2019-06-04T15:34:29","14,44"],
    [20730,"2019-06-04T15:35:33","14,37"],
    [20731,"2019-06-04T15:44:37","14,37"],
    [20732,"2019-06-04T15:45:38","14,44"],
    [20733,"2019-06-04T15:47:39","14,37"],
    [20734,"2019-06-04T15:48:40","14,44"],
    [20735,"2019-06-04T15:54:46","14,37"],
    [20736,"2019-06-04T16:12:03","14,44"],
    [20737,"2019-06-04T16:22:09","14,44"],
    [20738,"2019-06-04T16:23:16","14,37"],
    [20739,"2019-06-04T16:30:21","14,31"],
    [20740,"2019-06-04T16:32:23","14,31"],
    [20741,"2019-06-04T16:34:21","14,37"],
    [20742,"2019-06-04T16:36:20","14,31"],
    [20743,"2019-06-04T16:47:32","14,37"],
    [20744,"2019-06-04T17:15:00","14,31"],
    [20745,"2019-06-04T17:17:57","14,37"],
    [20746,"2019-06-04T17:19:06","14,31"],
    [20747,"2019-06-04T17:26:05","14,25"],
    [20748,"2019-06-04T17:30:07","14,25"],
    [20749,"2019-06-04T17:31:07","14,31"],
    [20750,"2019-06-04T17:36:11","14,25"],
    [20751,"2019-06-04T17:37:12","14,31"],
    [20752,"2019-06-04T17:38:12","14,25"],
    [20753,"2019-06-04T17:39:13","14,31"],
    [20754,"2019-06-04T17:40:14","14,25"],
    [20755,"2019-06-04T17:51:29","14,19"],
    [20756,"2019-06-04T18:04:44","14,12"],
    [20757,"2019-06-04T18:19:52","14,06"],
    [20758,"2019-06-04T18:21:49","14,06"],
    [20759,"2019-06-04T18:24:52","14,12"],
    [20760,"2019-06-04T18:33:01","14,06"],
    [20761,"2019-06-04T18:34:57","14,12"],
    [20762,"2019-06-04T18:39:08","14,06"],
    [20763,"2019-06-04T18:41:10","14,12"],
    [20764,"2019-06-04T18:43:07","14,12"],
    [20765,"2019-06-04T18:44:12","14,06"],
    [20766,"2019-06-04T18:58:16","14"],
    [20767,"2019-06-04T19:00:16","14,06"],
    [20768,"2019-06-04T19:07:28","14,12"],
    [20769,"2019-06-04T19:12:20","14,06"],
    [20770,"2019-06-04T19:13:24","14,12"],
    [20771,"2019-06-04T19:14:30","14,06"],
    [20772,"2019-06-04T19:24:33","14"],
    [20773,"2019-06-04T19:29:30","13,94"],
    [20774,"2019-06-04T19:30:32","14"],
    [20775,"2019-06-04T19:31:36","13,94"],
    [20776,"2019-06-04T19:38:40","13,87"],
    [20777,"2019-06-04T19:40:35","13,87"],
    [20778,"2019-06-04T19:46:42","13,94"],
    [20779,"2019-06-04T19:47:42","13,87"],
    [20780,"2019-06-04T20:05:57","13,81"],
    [20781,"2019-06-04T20:08:58","13,81"],
    [20782,"2019-06-04T20:10:00","13,87"],
    [20783,"2019-06-04T20:14:08","13,81"],
    [20784,"2019-06-04T20:15:06","13,87"],
    [20785,"2019-06-04T20:38:16","13,94"],
    [20786,"2019-06-04T20:54:29","13,87"],
    [20787,"2019-06-04T20:55:30","13,94"],
    [20788,"2019-06-04T21:02:35","13,87"],
    [20789,"2019-06-04T21:26:48","13,81"],
    [20790,"2019-06-04T21:53:11","13,75"],
    [20791,"2019-06-04T22:15:26","13,81"],
    [20792,"2019-06-04T22:16:25","13,75"],
    [20793,"2019-06-04T22:25:33","13,69"],
    [20794,"2019-06-04T22:26:32","13,75"],
    [20795,"2019-06-04T22:40:41","13,81"],
    [20796,"2019-06-04T22:45:49","13,87"],
    [20797,"2019-06-04T22:50:50","13,81"],
    [20798,"2019-06-04T22:55:55","13,87"],
    [20799,"2019-06-04T23:17:02","13,81"],
    [20800,"2019-06-04T23:35:21","13,75"],
    [20801,"2019-06-04T23:46:26","13,69"],
    [20802,"2019-06-04T23:47:30","13,75"],
    [20803,"2019-06-04T23:56:30","13,81"],
    [20804,"2019-06-04T23:57:27","13,87"],
    [20805,"2019-06-04T23:59:28","13,94"],
    [20806,"2019-06-05T00:02:33","14"],
    [20807,"2019-06-05T00:04:32","14,06"],
    [20808,"2019-06-05T00:08:34","14,12"],
    [20809,"2019-06-05T00:19:57","14,19"],
    [20810,"2019-06-05T00:22:01","14,12"],
    [20811,"2019-06-05T00:24:01","14,19"],
    [20812,"2019-06-05T00:32:12","14,25"],
    [20813,"2019-06-05T00:36:19","14,31"],
    [20814,"2019-06-05T00:44:31","14,37"],
    [20815,"2019-06-05T00:47:34","14,44"],
    [20816,"2019-06-05T00:49:35","14,5"],
    [20817,"2019-06-05T00:51:42","14,56"],
    [20818,"2019-06-05T00:54:41","14,62"],
    [20819,"2019-06-05T01:26:09","14,69"],
    [20820,"2019-06-05T01:29:16","14,75"],
    [20821,"2019-06-05T01:31:15","14,75"],
    [20822,"2019-06-05T01:38:18","14,81"],
    [20823,"2019-06-05T01:40:20","14,81"],
    [20824,"2019-06-05T02:05:44","14,75"],
    [20825,"2019-06-05T02:08:46","14,69"],
    [20826,"2019-06-05T02:10:49","14,62"],
    [20827,"2019-06-05T02:13:53","14,56"],
    [20828,"2019-06-05T02:21:01","14,5"],
    [20829,"2019-06-05T02:24:03","14,44"],
    [20830,"2019-06-05T02:28:09","14,37"],
    [20831,"2019-06-05T02:32:13","14,31"],
    [20832,"2019-06-05T02:35:14","14,25"],
    [20833,"2019-06-05T02:38:14","14,19"],
    [20834,"2019-06-05T02:42:17","14,12"],
    [20835,"2019-06-05T02:55:25","14,06"],
    [20836,"2019-06-05T02:56:27","14,12"],
    [20837,"2019-06-05T03:06:37","14,19"],
    [20838,"2019-06-05T03:13:48","14,25"],
    [20839,"2019-06-05T03:29:52","14,31"],
    [20840,"2019-06-05T03:47:18","14,37"],
    [20841,"2019-06-05T03:59:28","14,44"],
    [20842,"2019-06-05T04:08:32","14,5"],
    [20843,"2019-06-05T04:11:37","14,44"],
    [20844,"2019-06-05T04:18:42","14,37"],
    [20845,"2019-06-05T04:19:44","14,44"],
    [20846,"2019-06-05T04:41:02","14,44"],
    [20847,"2019-06-05T04:51:09","14,37"],
    [20848,"2019-06-05T04:59:08","14,44"],
    [20849,"2019-06-05T05:12:24","14,37"],
    [20850,"2019-06-05T05:17:27","14,37"],
    [20851,"2019-06-05T05:18:28","14,44"],
    [20852,"2019-06-05T05:29:41","14,37"],
    [20853,"2019-06-05T05:30:39","14,44"],
    [20854,"2019-06-05T05:32:43","14,5"],
    [20855,"2019-06-05T05:34:48","14,56"],
    [20856,"2019-06-05T05:42:51","14,5"],
    [20857,"2019-06-05T05:43:55","14,56"],
    [20858,"2019-06-05T05:50:01","14,62"],
    [20859,"2019-06-05T05:52:06","14,69"],
    [20860,"2019-06-05T05:54:05","14,62"],
    [20861,"2019-06-05T05:57:09","14,56"],
    [20862,"2019-06-05T06:00:11","14,56"],
    [20863,"2019-06-05T06:01:13","14,62"],
    [20864,"2019-06-05T06:15:26","14,69"],
    [20865,"2019-06-05T06:20:25","14,62"],
    [20866,"2019-06-05T06:22:24","14,69"],
    [20867,"2019-06-05T06:25:30","14,75"],
    [20868,"2019-06-05T06:35:37","14,69"],
    [20869,"2019-06-05T06:50:58","14,62"],
    [20870,"2019-06-05T06:57:00","14,56"],
    [20871,"2019-06-05T07:09:09","14,5"],
    [20872,"2019-06-05T07:18:12","14,56"],
    [20873,"2019-06-05T07:20:21","14,5"],
    [20874,"2019-06-05T07:24:19","14,5"],
    [20875,"2019-06-05T07:27:20","14,44"],
    [20876,"2019-06-05T07:29:28","14,5"],
    [20877,"2019-06-05T07:38:36","14,56"],
    [20878,"2019-06-05T07:45:45","14,56"],
    [20879,"2019-06-05T07:50:59","14,62"],
    [20880,"2019-06-05T07:52:57","14,62"],
    [20881,"2019-06-05T07:53:55","14,56"],
    [20882,"2019-06-05T07:59:56","14,5"],
    [20883,"2019-06-05T08:05:01","14,44"],
    [20884,"2019-06-05T08:15:12","14,5"],
    [20885,"2019-06-05T08:17:23","14,56"],
    [20886,"2019-06-05T08:21:27","14,5"],
    [20887,"2019-06-05T08:30:34","14,44"],
    [20888,"2019-06-05T08:34:39","14,5"],
    [20889,"2019-06-05T08:39:51","14,44"],
    [20890,"2019-06-05T08:46:48","14,5"],
    [20891,"2019-06-05T08:50:52","14,44"],
    [20892,"2019-06-05T08:52:00","14,5"],
    [20893,"2019-06-05T08:56:01","14,44"],
    [20894,"2019-06-05T08:59:05","14,5"],
    [20895,"2019-06-05T09:01:04","14,44"],
    [20896,"2019-06-05T09:14:22","14,5"],
    [20897,"2019-06-05T09:15:21","14,44"],
    [20898,"2019-06-05T09:18:26","14,37"],
    [20899,"2019-06-05T09:31:38","14,44"],
    [20900,"2019-06-05T09:32:41","14,37"],
    [20901,"2019-06-05T09:33:41","14,44"],
    [20902,"2019-06-05T09:34:42","14,37"],
    [20903,"2019-06-05T09:38:43","14,37"],
    [20904,"2019-06-05T09:39:44","14,44"],
    [20905,"2019-06-05T09:43:49","14,44"],
    [20906,"2019-06-05T09:53:56","14,5"],
    [20907,"2019-06-05T09:59:09","14,56"],
    [20908,"2019-06-05T10:01:06","14,5"],
    [20909,"2019-06-05T10:05:04","14,56"],
    [20910,"2019-06-05T10:22:21","14,62"],
    [20911,"2019-06-05T10:27:27","14,69"],
    [20912,"2019-06-05T10:30:31","14,62"],
    [20913,"2019-06-05T10:31:32","14,69"],
    [20914,"2019-06-05T10:32:36","14,62"],
    [20915,"2019-06-05T10:38:43","14,62"],
    [20916,"2019-06-05T10:39:44","14,69"],
    [20917,"2019-06-05T10:45:48","14,62"],
    [20918,"2019-06-05T11:09:14","14,62"],
    [20919,"2019-06-05T11:23:23","14,56"],
    [20920,"2019-06-05T11:32:28","14,62"],
    [20921,"2019-06-05T11:37:32","14,69"],
    [20922,"2019-06-05T11:42:37","14,75"],
    [20923,"2019-06-05T11:44:42","14,69"],
    [20924,"2019-06-05T11:45:43","14,75"],
    [20925,"2019-06-05T11:52:48","14,81"],
    [20926,"2019-06-05T12:03:00","14,87"],
    [20927,"2019-06-05T12:04:01","14,81"],
    [20928,"2019-06-05T12:10:06","14,87"],
    [20929,"2019-06-05T12:22:21","14,94"],
    [20930,"2019-06-05T12:32:31","15"],
    [20931,"2019-06-05T12:37:33","14,94"],
    [20932,"2019-06-05T12:39:37","15"],
    [20933,"2019-06-05T12:42:45","15,06"],
    [20934,"2019-06-05T12:46:41","15,12"],
    [20935,"2019-06-05T12:57:52","15,19"],
    [20936,"2019-06-05T13:07:04","15,25"],
    [20937,"2019-06-05T13:11:06","15,19"],
    [20938,"2019-06-05T13:12:07","15,25"],
    [20939,"2019-06-05T13:13:07","15,19"],
    [20940,"2019-06-05T13:17:11","15,25"],
    [20941,"2019-06-05T13:20:11","15,31"],
    [20942,"2019-06-05T13:22:13","15,37"],
    [20943,"2019-06-05T13:29:18","15,31"],
    [20944,"2019-06-05T13:31:25","15,37"],
    [20945,"2019-06-05T13:46:30","15,37"],
    [20946,"2019-06-05T13:47:31","15,31"],
    [20947,"2019-06-05T13:50:32","15,25"],
    [20948,"2019-06-05T13:51:35","15,31"],
    [20949,"2019-06-05T13:53:38","15,25"],
    [20950,"2019-06-05T13:59:49","15,19"],
    [20951,"2019-06-05T14:01:45","15,19"],
    [20952,"2019-06-05T14:02:48","15,25"],
    [20953,"2019-06-05T14:13:54","15,19"],
    [20954,"2019-06-05T14:20:01","15,25"],
    [20955,"2019-06-05T14:25:04","15,31"],
    [20956,"2019-06-05T14:29:05","15,25"],
    [20957,"2019-06-05T14:35:14","15,19"],
    [20958,"2019-06-05T14:43:27","15,25"],
    [20959,"2019-06-05T14:47:25","15,31"],
    [20960,"2019-06-05T15:02:47","15,37"],
    [20961,"2019-06-05T15:07:52","15,44"],
    [20962,"2019-06-05T15:18:06","15,5"],
    [20963,"2019-06-05T15:28:20","15,56"],
    [20964,"2019-06-05T15:32:18","15,62"],
    [20965,"2019-06-05T15:41:24","15,69"],
    [20966,"2019-06-05T15:45:33","15,75"],
    [20967,"2019-06-05T15:53:46","15,81"],
    [20968,"2019-06-05T15:55:48","15,75"],
    [20969,"2019-06-05T15:56:50","15,81"],
    [20970,"2019-06-05T16:02:54","15,87"],
    [20971,"2019-06-05T16:04:54","15,87"],
    [20972,"2019-06-05T16:08:58","15,94"],
    [20973,"2019-06-05T16:15:01","15,87"],
    [20974,"2019-06-05T16:17:04","15,94"],
    [20975,"2019-06-05T16:35:20","16"],
    [20976,"2019-06-05T16:48:33","16,12"],
    [20977,"2019-06-05T17:14:00","16,25"],
    [20978,"2019-06-05T17:16:00","16,12"],
    [20979,"2019-06-05T17:18:02","16,25"],
    [20980,"2019-06-05T17:20:09","16,12"],
    [20981,"2019-06-05T17:22:10","16,25"],
    [20982,"2019-06-05T17:53:34","16,37"],
    [20983,"2019-06-05T18:37:05","16,5"],
    [20984,"2019-06-05T18:38:05","16,37"],
    [20985,"2019-06-05T18:39:12","16,5"],
    [20986,"2019-06-05T18:42:12","16,5"],
    [20987,"2019-06-05T19:50:55","16,62"],
    [20988,"2019-06-05T20:43:49","16,75"],
    [20989,"2019-06-05T20:45:55","16,62"],
    [20990,"2019-06-05T20:46:54","16,75"],
    [20991,"2019-06-05T21:38:47","16,62"],
    [20992,"2019-06-05T21:40:50","16,75"],
    [20993,"2019-06-05T21:44:50","16,62"],
    [20994,"2019-06-05T22:00:03","16,5"],
    [20995,"2019-06-05T22:03:05","16,62"],
    [20996,"2019-06-05T22:04:07","16,5"],
    [20997,"2019-06-05T22:05:07","16,62"],
    [20998,"2019-06-05T22:38:46","16,75"],
    [20999,"2019-06-05T22:56:11","16,87"],
    [21000,"2019-06-06T00:59:55","17"],
    [21001,"2019-06-06T01:01:51","17"],
    [21002,"2019-06-06T01:02:51","16,87"],
    [21003,"2019-06-06T01:03:54","17"],
    [21004,"2019-06-06T01:04:54","16,87"],
    [21005,"2019-06-06T01:06:54","17"],
    [21006,"2019-06-06T01:08:53","17"],
    [21007,"2019-06-06T01:09:56","16,87"],
    [21008,"2019-06-06T01:11:57","16,87"],
    [21009,"2019-06-06T01:15:00","17"],
    [21010,"2019-06-06T01:16:00","16,87"],
    [21011,"2019-06-06T01:20:04","17"],
    [21012,"2019-06-06T01:31:11","16,87"],
    [21013,"2019-06-06T01:35:13","17"],
    [21014,"2019-06-06T01:37:10","17"],
    [21015,"2019-06-06T01:57:36","17,12"],
    [21016,"2019-06-06T01:59:37","17"],
    [21017,"2019-06-06T02:20:54","17,12"],
    [21018,"2019-06-06T02:24:58","17"],
    [21019,"2019-06-06T02:32:08","17,12"],
    [21020,"2019-06-06T02:46:18","17,25"],
    [21021,"2019-06-06T02:57:31","17,37"],
    [21022,"2019-06-06T03:00:28","17,25"],
    [21023,"2019-06-06T03:03:32","17,37"],
    [21024,"2019-06-06T03:23:44","17,5"],
    [21025,"2019-06-06T04:10:50","17,62"],
    [21026,"2019-06-06T04:13:54","17,5"],
    [21027,"2019-06-06T04:15:57","17,62"],
    [21028,"2019-06-06T04:18:57","17,62"],
    [21029,"2019-06-06T04:36:19","17,5"],
    [21030,"2019-06-06T04:38:20","17,62"],
    [21031,"2019-06-06T04:40:22","17,62"],
    [21032,"2019-06-06T04:46:32","17,5"],
    [21033,"2019-06-06T04:50:34","17,37"],
    [21034,"2019-06-06T04:52:34","17,25"],
    [21035,"2019-06-06T04:58:42","17,12"],
    [21036,"2019-06-06T05:12:59","17,25"],
    [21037,"2019-06-06T05:18:06","17,12"],
    [21038,"2019-06-06T05:22:07","17,12"],
    [21039,"2019-06-06T05:23:07","17,25"],
    [21040,"2019-06-06T05:28:16","17,12"],
    [21041,"2019-06-06T05:29:14","17,25"],
    [21042,"2019-06-06T06:20:03","17,37"],
    [21043,"2019-06-06T06:21:07","17,25"],
    [21044,"2019-06-06T06:24:07","17,37"],
    [21045,"2019-06-06T06:32:16","17,25"],
    [21046,"2019-06-06T06:43:35","17,37"],
    [21047,"2019-06-06T06:48:39","17,25"],
    [21048,"2019-06-06T06:52:49","17,25"],
    [21049,"2019-06-06T06:57:53","17,37"],
    [21050,"2019-06-06T07:01:58","17,25"],
    [21051,"2019-06-06T07:03:58","17,25"],
    [21052,"2019-06-06T07:19:11","17,37"],
    [21053,"2019-06-06T07:24:15","17,37"],
    [21054,"2019-06-06T07:26:19","17,25"],
    [21055,"2019-06-06T07:29:23","17,37"],
    [21056,"2019-06-06T07:30:35","17,25"],
    [21057,"2019-06-06T07:33:26","17,25"],
    [21058,"2019-06-06T10:34:19","17,37"],
    [21059,"2019-06-06T10:35:19","17,25"],
    [21060,"2019-06-06T10:36:18","17,37"],
    [21061,"2019-06-06T11:23:56","17,5"],
    [21062,"2019-06-06T11:25:02","17,37"],
    [21063,"2019-06-06T11:26:03","17,5"],
    [21064,"2019-06-06T11:28:07","17,37"],
    [21065,"2019-06-06T11:36:13","17,5"],
    [21066,"2019-06-06T11:38:16","17,37"],
    [21067,"2019-06-06T11:44:27","17,5"],
    [21068,"2019-06-06T11:46:24","17,37"],
    [21069,"2019-06-06T12:58:23","17,5"],
    [21070,"2019-06-06T13:55:16","17,62"],
    [21071,"2019-06-06T13:56:18","17,5"],
    [21072,"2019-06-06T13:58:18","17,62"],
    [21073,"2019-06-06T14:04:25","17,5"],
    [21074,"2019-06-06T14:06:21","17,62"],
    [21075,"2019-06-06T15:02:08","17,75"],
    [21076,"2019-06-06T15:04:05","17,62"],
    [21077,"2019-06-06T15:09:19","17,75"],
    [21078,"2019-06-06T15:12:17","17,62"],
    [21079,"2019-06-06T15:15:17","17,75"],
    [21080,"2019-06-06T15:17:20","17,62"],
    [21081,"2019-06-06T15:22:27","17,75"],
    [21082,"2019-06-06T15:25:31","17,62"],
    [21083,"2019-06-06T15:26:34","17,75"],
    [21084,"2019-06-06T15:29:34","17,75"],
    [21085,"2019-06-06T15:31:39","17,62"],
    [21086,"2019-06-06T15:33:36","17,75"],
    [21087,"2019-06-06T15:35:40","17,62"],
    [21088,"2019-06-06T15:38:44","17,75"],
    [21089,"2019-06-06T15:40:42","17,62"],
    [21090,"2019-06-06T15:41:49","17,75"],
    [21091,"2019-06-06T15:43:56","17,62"],
    [21092,"2019-06-06T15:45:50","17,62"],
    [21093,"2019-06-06T15:54:57","17,75"],
    [21094,"2019-06-06T15:56:59","17,62"],
    [21095,"2019-06-06T15:58:03","17,75"],
    [21096,"2019-06-06T16:00:06","17,62"],
    [21097,"2019-06-06T16:07:12","17,62"],
    [21098,"2019-06-06T16:08:18","17,75"],
    [21099,"2019-06-06T16:11:23","17,62"],
    [21100,"2019-06-06T16:20:22","17,75"],
    [21101,"2019-06-06T16:21:29","17,62"],
    [21102,"2019-06-06T17:04:07","17,75"],
    [21103,"2019-06-06T17:10:13","17,62"],
    [21104,"2019-06-06T17:12:12","17,62"],
    [21105,"2019-06-06T17:17:14","17,75"],
    [21106,"2019-06-06T17:19:21","17,62"],
    [21107,"2019-06-06T17:21:23","17,5"],
    [21108,"2019-06-06T17:23:27","17,37"],
    [21109,"2019-06-06T17:50:56","17,25"],
    [21110,"2019-06-06T18:17:30","17,37"],
    [21111,"2019-06-06T18:29:42","17,5"],
    [21112,"2019-06-06T18:31:43","17,37"],
    [21113,"2019-06-06T18:33:46","17,5"],
    [21114,"2019-06-06T18:35:43","17,5"],
    [21115,"2019-06-06T20:10:03","17,37"],
    [21116,"2019-06-06T20:21:13","17,25"],
    [21117,"2019-06-06T20:27:14","17,37"],
    [21118,"2019-06-06T20:40:26","17,25"],
    [21119,"2019-06-06T20:56:38","17,37"],
    [21120,"2019-06-06T21:04:45","17,5"],
    [21121,"2019-06-06T21:46:17","17,37"],
    [21122,"2019-06-06T21:47:18","17,5"],
    [21123,"2019-06-06T21:50:31","17,37"],
    [21124,"2019-06-06T21:51:31","17,5"],
    [21125,"2019-06-06T21:55:31","17,37"],
    [21126,"2019-06-06T21:58:29","17,37"],
    [21127,"2019-06-06T22:24:53","17,25"],
    [21128,"2019-06-06T22:31:57","17,12"],
    [21129,"2019-06-06T22:36:01","17,25"],
    [21130,"2019-06-06T22:37:02","17,12"],
    [21131,"2019-06-06T22:39:02","17,25"],
    [21132,"2019-06-06T22:58:15","17,37"],
    [21133,"2019-06-06T23:00:16","17,37"],
    [21134,"2019-06-06T23:01:19","17,25"],
    [21135,"2019-06-06T23:03:26","17,37"],
    [21136,"2019-06-06T23:58:03","17,5"],
    [21137,"2019-06-07T00:00:03","17,5"],
    [21138,"2019-06-07T00:02:01","17,37"],
    [21139,"2019-06-07T00:04:05","17,5"],
    [21140,"2019-06-07T00:05:08","17,37"],
    [21141,"2019-06-07T00:06:08","17,5"],
    [21142,"2019-06-07T00:10:11","17,37"],
    [21143,"2019-06-07T01:33:38","17,37"],
    [21144,"2019-06-07T01:36:43","17,25"],
    [21145,"2019-06-07T01:42:46","17,12"],
    [21146,"2019-06-07T02:55:56","17"],
    [21147,"2019-06-07T03:45:52","17,12"],
    [21148,"2019-06-07T03:46:52","17"],
    [21149,"2019-06-07T04:02:06","17,12"],
    [21150,"2019-06-07T04:06:07","17"],
    [21151,"2019-06-07T04:25:28","17,12"],
    [21152,"2019-06-07T04:46:50","17,25"],
    [21153,"2019-06-07T04:49:53","17,25"],
    [21154,"2019-06-07T04:51:52","17,12"],
    [21155,"2019-06-07T06:25:03","17,12"],
    [21156,"2019-06-07T06:45:22","17,25"],
    [21157,"2019-06-07T06:46:22","17,12"],
    [21158,"2019-06-07T06:56:30","17"],
    [21159,"2019-06-07T06:58:37","16,87"],
    [21160,"2019-06-07T07:06:50","16,75"],
    [21161,"2019-06-07T07:11:58","16,62"],
    [21162,"2019-06-07T07:37:28","16,5"],
    [21163,"2019-06-07T07:46:38","16,37"],
    [21164,"2019-06-07T07:48:32","16,37"],
    [21165,"2019-06-07T08:19:12","16,25"],
    [21166,"2019-06-07T08:23:17","16,37"],
    [21167,"2019-06-07T08:26:22","16,37"],
    [21168,"2019-06-07T08:46:37","16,25"],
    [21169,"2019-06-07T08:47:38","16,37"],
    [21170,"2019-06-07T08:48:49","16,25"],
    [21171,"2019-06-07T08:51:01","16,25"],
    [21172,"2019-06-07T08:55:44","16,37"],
    [21173,"2019-06-07T08:59:44","16,25"],
    [21174,"2019-06-07T09:03:44","16,25"],
    [21175,"2019-06-07T09:05:50","16,37"],
    [21176,"2019-06-07T09:45:08","16,5"],
    [21177,"2019-06-07T09:46:14","16,37"],
    [21178,"2019-06-07T09:49:12","16,37"],
    [21179,"2019-06-07T09:50:14","16,5"],
    [21180,"2019-06-07T09:51:15","16,37"],
    [21181,"2019-06-07T09:52:23","16,5"],
    [21182,"2019-06-07T10:20:02","16,37"],
    [21183,"2019-06-07T10:49:42","16,25"],
    [21184,"2019-06-07T10:50:43","16,12"],
    [21185,"2019-06-07T10:51:41","16"],
    [21186,"2019-06-07T10:52:52","15,94"],
    [21187,"2019-06-07T10:53:48","15,87"],
    [21188,"2019-06-07T10:54:53","15,81"],
    [21189,"2019-06-07T10:55:53","15,75"],
    [21190,"2019-06-07T10:57:57","15,69"],
    [21191,"2019-06-07T11:04:10","15,62"],
    [21192,"2019-06-07T11:18:43","15,56"],
    [21193,"2019-06-07T11:21:45","15,62"],
    [21194,"2019-06-07T11:58:22","15,56"],
    [21195,"2019-06-07T12:33:44","15,5"],
    [21196,"2019-06-07T12:51:09","15,44"],
    [21197,"2019-06-07T12:52:15","15,5"],
    [21198,"2019-06-07T12:53:10","15,44"],
    [21199,"2019-06-07T13:30:46","15,37"],
    [21200,"2019-06-07T13:31:55","15,44"],
    [21201,"2019-06-07T13:35:01","15,37"],
    [21202,"2019-06-07T13:36:53","15,37"],
    [21203,"2019-06-07T13:45:03","15,31"],
    [21204,"2019-06-07T14:11:35","15,25"],
    [21205,"2019-06-07T14:13:34","15,25"],
    [21206,"2019-06-07T14:14:37","15,31"],
    [21207,"2019-06-07T14:16:45","15,25"],
    [21208,"2019-06-07T14:31:11","15,25"],
    [21209,"2019-06-07T14:34:44","15,19"],
    [21210,"2019-06-07T14:36:46","15,19"],
    [21211,"2019-06-07T14:43:27","15,25"],
    [21212,"2019-06-07T14:45:38","15,19"],
    [21213,"2019-06-07T14:49:49","15,25"],
    [21214,"2019-06-07T14:50:44","15,19"],
    [21215,"2019-06-07T15:15:30","15,12"],
    [21216,"2019-06-07T15:39:41","15,06"],
    [21217,"2019-06-07T15:42:43","15,12"],
    [21218,"2019-06-07T15:43:45","15,06"],
    [21219,"2019-06-07T15:45:51","15,12"],
    [21220,"2019-06-07T15:46:48","15,06"],
    [21221,"2019-06-07T15:59:05","15"],
    [21222,"2019-06-07T16:55:33","15"],
    [21223,"2019-06-07T17:06:52","15,06"],
    [21224,"2019-06-07T17:25:19","15,12"],
    [21225,"2019-06-07T17:28:27","15,06"],
    [21226,"2019-06-07T17:29:35","15,12"],
    [21227,"2019-06-07T17:31:30","15,06"],
    [21228,"2019-06-07T17:34:31","15,12"],
    [21229,"2019-06-07T17:36:44","15,06"],
    [21230,"2019-06-07T17:53:18","15"],
    [21231,"2019-06-07T18:00:33","14,94"],
    [21232,"2019-06-07T18:13:56","14,87"],
    [21233,"2019-06-07T18:14:58","14,94"],
    [21234,"2019-06-07T18:16:54","14,94"],
    [21235,"2019-06-07T18:17:57","14,87"],
    [21236,"2019-06-07T18:33:23","14,81"],
    [21237,"2019-06-07T18:36:33","14,87"],
    [21238,"2019-06-07T18:37:37","14,81"],
    [21239,"2019-06-07T18:40:38","14,81"],
    [21240,"2019-06-07T19:05:11","14,75"],
    [21241,"2019-06-07T19:07:20","14,81"],
    [21242,"2019-06-07T19:09:23","14,75"],
    [21243,"2019-06-07T19:11:28","14,81"],
    [21244,"2019-06-07T19:12:28","14,75"],
    [21245,"2019-06-07T19:42:10","14,69"],
    [21246,"2019-06-07T19:43:13","14,75"],
    [21247,"2019-06-07T19:44:15","14,69"],
    [21248,"2019-06-07T19:46:20","14,75"],
    [21249,"2019-06-07T19:47:20","14,69"],
    [21250,"2019-06-07T19:49:27","14,75"],
    [21251,"2019-06-07T19:51:22","14,69"],
    [21252,"2019-06-07T20:18:07","14,62"],
    [21253,"2019-06-07T20:19:16","14,69"],
    [21254,"2019-06-07T20:33:24","14,62"],
    [21255,"2019-06-07T20:35:25","14,69"],
    [21256,"2019-06-07T20:37:33","14,62"],
    [21257,"2019-06-07T20:39:32","14,69"],
    [21258,"2019-06-07T20:40:32","14,62"],
    [21259,"2019-06-07T21:08:21","14,56"],
    [21260,"2019-06-07T21:19:41","14,56"],
    [21261,"2019-06-07T21:20:42","14,62"],
    [21262,"2019-06-07T21:21:52","14,56"],
    [21263,"2019-06-07T21:26:46","14,62"],
    [21264,"2019-06-07T21:28:45","14,56"],
    [21265,"2019-06-07T21:46:12","14,62"],
    [21266,"2019-06-07T21:47:12","14,56"],
    [21267,"2019-06-07T23:54:01","14,5"],
    [21268,"2019-06-07T23:55:03","14,56"],
    [21269,"2019-06-07T23:58:00","14,5"],
    [21270,"2019-06-07T23:59:06","14,56"],
    [21271,"2019-06-08T00:01:03","14,5"],
    [21272,"2019-06-08T00:05:05","14,56"],
    [21273,"2019-06-08T00:06:08","14,5"],
    [21274,"2019-06-08T00:07:18","14,56"],
    [21275,"2019-06-08T00:11:14","14,56"],
    [21276,"2019-06-08T00:12:13","14,5"],
    [21277,"2019-06-08T00:13:18","14,56"],
    [21278,"2019-06-08T00:20:32","14,5"],
    [21279,"2019-06-08T00:24:38","14,56"],
    [21280,"2019-06-08T00:27:47","14,5"],
    [21281,"2019-06-08T00:28:48","14,56"],
    [21282,"2019-06-08T00:29:46","14,5"],
    [21283,"2019-06-08T01:06:30","14,44"],
    [21284,"2019-06-08T01:12:45","14,44"],
    [21285,"2019-06-08T01:14:47","14,5"],
    [21286,"2019-06-08T01:16:51","14,5"],
    [21287,"2019-06-08T01:17:48","14,44"],
    [21288,"2019-06-08T01:32:10","14,5"],
    [21289,"2019-06-08T01:34:12","14,44"],
    [21290,"2019-06-08T01:35:17","14,5"],
    [21291,"2019-06-08T01:36:18","14,44"],
    [21292,"2019-06-08T01:44:32","14,5"],
    [21293,"2019-06-08T01:45:32","14,44"],
    [21294,"2019-06-08T02:04:59","14,37"],
    [21295,"2019-06-08T02:06:01","14,44"],
    [21296,"2019-06-08T02:08:01","14,37"],
    [21297,"2019-06-08T02:10:04","14,44"],
    [21298,"2019-06-08T02:18:19","14,37"],
    [21299,"2019-06-08T02:20:17","14,44"],
    [21300,"2019-06-08T02:27:26","14,37"],
    [21301,"2019-06-08T02:28:30","14,44"],
    [21302,"2019-06-08T02:32:34","14,37"],
    [21303,"2019-06-08T02:35:41","14,44"],
    [21304,"2019-06-08T02:38:46","14,37"],
    [21305,"2019-06-08T02:40:51","14,44"],
    [21306,"2019-06-08T02:42:49","14,37"],
    [21307,"2019-06-08T02:45:57","14,44"],
    [21308,"2019-06-08T02:47:02","14,37"],
    [21309,"2019-06-08T03:19:49","14,44"],
    [21310,"2019-06-08T03:23:54","14,37"],
    [21311,"2019-06-08T03:24:57","14,44"],
    [21312,"2019-06-08T03:26:02","14,37"],
    [21313,"2019-06-08T03:46:35","14,44"],
    [21314,"2019-06-08T03:47:39","14,37"],
    [21315,"2019-06-08T03:52:45","14,44"],
    [21316,"2019-06-08T03:53:51","14,37"],
    [21317,"2019-06-08T04:05:19","14,44"],
    [21318,"2019-06-08T04:08:15","14,44"],
    [21319,"2019-06-08T04:09:23","14,37"],
    [21320,"2019-06-08T04:35:06","14,31"],
    [21321,"2019-06-08T04:45:12","14,31"],
    [21322,"2019-06-08T04:47:22","14,37"],
    [21323,"2019-06-08T04:52:31","14,31"],
    [21324,"2019-06-08T04:53:40","14,37"],
    [21325,"2019-06-08T04:55:41","14,37"],
    [21326,"2019-06-08T05:00:47","14,31"],
    [21327,"2019-06-08T05:19:11","14,37"],
    [21328,"2019-06-08T05:21:14","14,31"],
    [21329,"2019-06-08T05:24:16","14,37"],
    [21330,"2019-06-08T05:35:30","14,44"],
    [21331,"2019-06-08T05:38:45","14,5"],
    [21332,"2019-06-08T05:47:47","14,56"],
    [21333,"2019-06-08T06:00:28","14,5"],
    [21334,"2019-06-08T06:02:30","14,56"],
    [21335,"2019-06-08T06:15:47","14,62"],
    [21336,"2019-06-08T06:16:48","14,56"],
    [21337,"2019-06-08T06:17:52","14,62"],
    [21338,"2019-06-08T06:50:44","14,69"],
    [21339,"2019-06-08T06:52:42","14,69"],
    [21340,"2019-06-08T06:54:43","14,62"],
    [21341,"2019-06-08T06:56:56","14,69"],
    [21342,"2019-06-08T07:00:04","14,62"],
    [21343,"2019-06-08T07:01:05","14,69"],
    [21344,"2019-06-08T07:09:18","14,75"],
    [21345,"2019-06-08T07:22:34","14,81"],
    [21346,"2019-06-08T07:24:40","14,75"],
    [21347,"2019-06-08T07:26:45","14,81"],
    [21348,"2019-06-08T07:27:46","14,75"],
    [21349,"2019-06-08T07:36:59","14,69"],
    [21350,"2019-06-08T07:44:03","14,75"],
    [21351,"2019-06-08T07:45:07","14,69"],
    [21352,"2019-06-08T07:48:09","14,75"],
    [21353,"2019-06-08T07:49:12","14,69"],
    [21354,"2019-06-08T07:52:12","14,75"],
    [21355,"2019-06-08T07:54:25","14,69"],
    [21356,"2019-06-08T08:01:38","14,69"],
    [21357,"2019-06-08T08:02:36","14,75"],
    [21358,"2019-06-08T08:03:40","14,69"],
    [21359,"2019-06-08T08:04:45","14,75"],
    [21360,"2019-06-08T08:07:44","14,69"],
    [21361,"2019-06-08T08:16:00","14,75"],
    [21362,"2019-06-08T08:28:22","14,81"],
    [21363,"2019-06-08T08:42:45","14,87"],
    [21364,"2019-06-08T08:55:11","14,94"],
    [21365,"2019-06-08T08:58:12","14,94"],
    [21366,"2019-06-08T09:19:52","15"],
    [21367,"2019-06-08T09:32:20","15,06"],
    [21368,"2019-06-08T09:42:38","15,12"],
    [21369,"2019-06-08T09:50:53","15,19"],
    [21370,"2019-06-08T09:53:59","15,12"],
    [21371,"2019-06-08T09:55:04","15,19"],
    [21372,"2019-06-08T09:57:49","15,12"],
    [21373,"2019-06-08T10:15:33","15,06"],
    [21374,"2019-06-08T10:16:34","15,12"],
    [21375,"2019-06-08T10:45:41","15,12"],
    [21376,"2019-06-08T10:55:49","15,19"],
    [21377,"2019-06-08T10:56:50","15,12"],
    [21378,"2019-06-08T10:59:51","15,12"],
    [21379,"2019-06-08T11:03:03","15,19"],
    [21380,"2019-06-08T11:05:04","15,12"],
    [21381,"2019-06-08T11:06:06","15,19"],
    [21382,"2019-06-08T11:07:03","15,12"],
    [21383,"2019-06-08T11:08:09","15"],
    [21384,"2019-06-08T11:09:14","14,87"],
    [21385,"2019-06-08T11:10:13","14,69"],
    [21386,"2019-06-08T11:11:16","14,56"],
    [21387,"2019-06-08T11:12:16","14,37"],
    [21388,"2019-06-08T11:13:13","14,31"],
    [21389,"2019-06-08T11:14:12","14,25"],
    [21390,"2019-06-08T11:15:19","14,19"],
    [21391,"2019-06-08T11:17:23","14,12"],
    [21392,"2019-06-08T11:29:30","14,19"],
    [21393,"2019-06-08T11:35:46","14,12"],
    [21394,"2019-06-08T11:54:03","14,12"],
    [21395,"2019-06-08T12:06:32","14,06"],
    [21396,"2019-06-08T12:08:44","14,06"],
    [21397,"2019-06-08T12:15:40","14,12"],
    [21398,"2019-06-08T12:24:45","14,19"],
    [21399,"2019-06-08T12:25:54","14,12"],
    [21400,"2019-06-08T12:29:57","14,19"],
    [21401,"2019-06-08T12:31:58","14,19"],
    [21402,"2019-06-08T12:41:22","14,25"],
    [21403,"2019-06-08T12:43:18","14,19"],
    [21404,"2019-06-08T12:51:49","14,25"],
    [21405,"2019-06-08T12:52:50","14,19"],
    [21406,"2019-06-08T12:53:54","14,25"],
    [21407,"2019-06-08T12:56:57","14,19"],
    [21408,"2019-06-08T12:58:02","14,25"],
    [21409,"2019-06-08T13:00:05","14,19"],
    [21410,"2019-06-08T13:03:16","14,19"],
    [21411,"2019-06-08T13:18:45","14,12"],
    [21412,"2019-06-08T13:25:46","14,12"],
    [21413,"2019-06-08T13:36:03","14,19"],
    [21414,"2019-06-08T13:38:05","14,12"],
    [21415,"2019-06-08T13:39:05","14,19"],
    [21416,"2019-06-08T13:41:06","14,19"],
    [21417,"2019-06-08T13:45:27","14,12"],
    [21418,"2019-06-08T13:54:31","14,06"],
    [21419,"2019-06-08T14:01:39","14"],
    [21420,"2019-06-08T14:20:07","14,06"],
    [21421,"2019-06-08T14:47:50","14,12"],
    [21422,"2019-06-08T15:14:17","14,06"],
    [21423,"2019-06-08T15:18:22","14"],
    [21424,"2019-06-08T15:23:22","13,94"],
    [21425,"2019-06-08T15:53:13","13,87"],
    [21426,"2019-06-08T15:54:14","13,94"],
    [21427,"2019-06-08T15:58:28","13,87"],
    [21428,"2019-06-08T16:00:29","13,94"],
    [21429,"2019-06-08T16:04:27","13,87"],
    [21430,"2019-06-08T16:05:27","13,94"],
    [21431,"2019-06-08T16:56:57","13,87"],
    [21432,"2019-06-08T16:59:00","13,87"],
    [21433,"2019-06-08T17:05:09","13,94"],
    [21434,"2019-06-08T17:08:12","13,94"],
    [21435,"2019-06-08T17:09:13","13,87"],
    [21436,"2019-06-08T17:10:15","13,94"],
    [21437,"2019-06-08T17:15:21","13,87"],
    [21438,"2019-06-08T17:16:31","13,94"],
    [21439,"2019-06-08T17:23:36","13,94"],
    [21440,"2019-06-08T17:24:36","13,87"],
    [21441,"2019-06-08T17:44:14","13,94"],
    [21442,"2019-06-08T19:01:47","13,87"],
    [21443,"2019-06-08T19:11:08","13,81"],
    [21444,"2019-06-08T19:14:05","13,75"],
    [21445,"2019-06-08T19:20:14","13,81"],
    [21446,"2019-06-08T19:27:16","13,87"],
    [21447,"2019-06-08T19:28:19","13,81"],
    [21448,"2019-06-08T19:32:27","13,87"],
    [21449,"2019-06-08T19:49:55","13,81"],
    [21450,"2019-06-08T19:56:07","13,75"],
    [21451,"2019-06-08T19:57:10","13,81"],
    [21452,"2019-06-08T20:09:17","13,87"],
    [21453,"2019-06-08T20:12:23","13,81"],
    [21454,"2019-06-08T20:33:18","13,75"],
    [21455,"2019-06-08T20:40:14","13,69"],
    [21456,"2019-06-08T20:41:17","13,62"],
    [21457,"2019-06-08T20:50:31","13,56"],
    [21458,"2019-06-08T20:53:43","13,62"],
    [21459,"2019-06-08T20:56:37","13,62"],
    [21460,"2019-06-08T20:57:36","13,56"],
    [21461,"2019-06-08T21:00:41","13,5"],
    [21462,"2019-06-08T21:02:49","13,44"],
    [21463,"2019-06-08T21:08:48","13,5"],
    [21464,"2019-06-08T21:09:48","13,44"],
    [21465,"2019-06-08T21:26:15","13,37"],
    [21466,"2019-06-08T21:29:12","13,44"],
    [21467,"2019-06-08T21:31:15","13,5"],
    [21468,"2019-06-08T21:36:21","13,56"],
    [21469,"2019-06-08T21:42:38","13,62"],
    [21470,"2019-06-08T21:44:44","13,69"],
    [21471,"2019-06-08T21:50:50","13,75"],
    [21472,"2019-06-08T21:56:00","13,69"],
    [21473,"2019-06-08T21:59:07","13,62"],
    [21474,"2019-06-08T22:02:07","13,62"],
    [21475,"2019-06-08T22:09:17","13,56"],
    [21476,"2019-06-08T22:11:17","13,62"],
    [21477,"2019-06-08T22:16:25","13,56"],
    [21478,"2019-06-08T22:24:32","13,5"],
    [21479,"2019-06-08T22:28:40","13,44"],
    [21480,"2019-06-08T22:34:42","13,5"],
    [21481,"2019-06-08T22:37:45","13,44"],
    [21482,"2019-06-08T22:40:49","13,37"],
    [21483,"2019-06-08T22:55:13","13,44"],
    [21484,"2019-06-08T22:56:16","13,37"],
    [21485,"2019-06-08T22:58:16","13,44"],
    [21486,"2019-06-08T23:02:23","13,5"],
    [21487,"2019-06-08T23:06:31","13,44"],
    [21488,"2019-06-08T23:11:44","13,37"],
    [21489,"2019-06-08T23:14:50","13,44"],
    [21490,"2019-06-08T23:22:57","13,37"],
    [21491,"2019-06-08T23:28:03","13,31"],
    [21492,"2019-06-08T23:37:22","13,37"],
    [21493,"2019-06-08T23:45:34","13,31"],
    [21494,"2019-06-08T23:48:34","13,31"],
    [21495,"2019-06-08T23:50:35","13,37"],
    [21496,"2019-06-08T23:55:43","13,31"],
    [21497,"2019-06-09T00:00:08","13,37"],
    [21498,"2019-06-09T00:06:21","13,44"],
    [21499,"2019-06-09T00:10:19","13,5"],
    [21500,"2019-06-09T00:16:23","13,5"],
    [21501,"2019-06-09T00:20:26","13,56"],
    [21502,"2019-06-09T00:23:34","13,56"],
    [21503,"2019-06-09T00:35:54","13,5"],
    [21504,"2019-06-09T00:43:01","13,44"],
    [21505,"2019-06-09T00:48:07","13,37"],
    [21506,"2019-06-09T01:07:32","13,44"],
    [21507,"2019-06-09T01:09:26","13,37"],
    [21508,"2019-06-09T01:13:35","13,31"],
    [21509,"2019-06-09T01:14:41","13,37"],
    [21510,"2019-06-09T01:20:54","13,31"],
    [21511,"2019-06-09T01:34:04","13,25"],
    [21512,"2019-06-09T01:35:04","13,31"],
    [21513,"2019-06-09T01:37:10","13,25"],
    [21514,"2019-06-09T01:43:19","13,19"],
    [21515,"2019-06-09T01:48:30","13,25"],
    [21516,"2019-06-09T01:49:35","13,19"],
    [21517,"2019-06-09T01:53:35","13,25"],
    [21518,"2019-06-09T02:09:53","13,19"],
    [21519,"2019-06-09T02:34:30","13,12"],
    [21520,"2019-06-09T02:42:40","13,06"],
    [21521,"2019-06-09T02:44:41","13,12"],
    [21522,"2019-06-09T02:47:49","13,06"],
    [21523,"2019-06-09T02:50:47","13,12"],
    [21524,"2019-06-09T02:52:45","13,06"],
    [21525,"2019-06-09T02:53:46","13,12"],
    [21526,"2019-06-09T02:54:57","13,06"],
    [21527,"2019-06-09T02:59:57","13,12"],
    [21528,"2019-06-09T03:00:59","13,06"],
    [21529,"2019-06-09T03:18:13","13,12"],
    [21530,"2019-06-09T03:19:23","13,06"],
    [21531,"2019-06-09T03:29:31","13,12"],
    [21532,"2019-06-09T03:30:32","13,06"],
    [21533,"2019-06-09T03:32:42","13,12"],
    [21534,"2019-06-09T03:46:58","13,06"],
    [21535,"2019-06-09T03:49:59","13,12"],
    [21536,"2019-06-09T03:52:12","13,06"],
    [21537,"2019-06-09T03:54:12","13,06"],
    [21538,"2019-06-09T03:56:10","13,12"],
    [21539,"2019-06-09T04:07:34","13,19"],
    [21540,"2019-06-09T04:10:41","13,12"],
    [21541,"2019-06-09T04:11:39","13,19"],
    [21542,"2019-06-09T04:22:58","13,25"],
    [21543,"2019-06-09T04:28:07","13,31"],
    [21544,"2019-06-09T04:35:22","13,37"],
    [21545,"2019-06-09T04:38:22","13,44"],
    [21546,"2019-06-09T04:43:30","13,5"],
    [21547,"2019-06-09T04:49:41","13,44"],
    [21548,"2019-06-09T04:53:52","13,5"],
    [21549,"2019-06-09T05:05:06","13,44"],
    [21550,"2019-06-09T05:09:15","13,37"],
    [21551,"2019-06-09T05:12:12","13,37"],
    [21552,"2019-06-09T05:14:17","13,44"],
    [21553,"2019-06-09T05:20:21","13,37"],
    [21554,"2019-06-09T05:31:36","13,31"],
    [21555,"2019-06-09T05:41:49","13,25"],
    [21556,"2019-06-09T05:55:10","13,19"],
    [21557,"2019-06-09T06:02:20","13,25"],
    [21558,"2019-06-09T06:04:23","13,19"],
    [21559,"2019-06-09T06:08:04","13,12"],
    [21560,"2019-06-09T06:09:10","13,19"],
    [21561,"2019-06-09T06:13:05","13,25"],
    [21562,"2019-06-09T06:17:12","13,19"],
    [21563,"2019-06-09T06:29:28","13,25"],
    [21564,"2019-06-09T06:31:26","13,19"],
    [21565,"2019-06-09T06:53:07","13,12"],
    [21566,"2019-06-09T06:55:15","13,19"],
    [21567,"2019-06-09T07:00:14","13,19"],
    [21568,"2019-06-09T07:01:19","13,12"],
    [21569,"2019-06-09T07:04:25","13,19"],
    [21570,"2019-06-09T07:08:34","13,12"],
    [21571,"2019-06-09T07:09:36","13,19"],
    [21572,"2019-06-09T07:10:42","13,12"],
    [21573,"2019-06-09T07:15:49","13,12"],
    [21574,"2019-06-09T07:22:51","13,19"],
    [21575,"2019-06-09T07:30:00","13,12"],
    [21576,"2019-06-09T07:31:08","13,19"],
    [21577,"2019-06-09T07:32:13","13,12"],
    [21578,"2019-06-09T07:34:09","13,12"],
    [21579,"2019-06-09T07:35:05","13,19"],
    [21580,"2019-06-09T07:44:28","13,12"],
    [21581,"2019-06-09T07:45:34","13,19"],
    [21582,"2019-06-09T07:47:30","13,12"],
    [21583,"2019-06-09T07:48:34","13,19"],
    [21584,"2019-06-09T07:51:40","13,25"],
    [21585,"2019-06-09T07:54:47","13,31"],
    [21586,"2019-06-09T08:00:58","13,25"],
    [21587,"2019-06-09T08:08:04","13,31"],
    [21588,"2019-06-09T08:09:09","13,25"],
    [21589,"2019-06-09T08:11:08","13,31"],
    [21590,"2019-06-09T08:12:11","13,25"],
    [21591,"2019-06-09T08:21:28","13,19"],
    [21592,"2019-06-09T08:29:48","13,12"],
    [21593,"2019-06-09T08:35:06","13,06"],
    [21594,"2019-06-09T08:43:12","13,12"],
    [21595,"2019-06-09T08:45:10","13,06"],
    [21596,"2019-06-09T08:50:23","13"],
    [21597,"2019-06-09T08:51:26","13,06"],
    [21598,"2019-06-09T09:06:50","13,06"],
    [21599,"2019-06-09T09:11:52","13"],
    [21600,"2019-06-09T09:15:02","13,06"],
    [21601,"2019-06-09T09:17:06","13,12"],
    [21602,"2019-06-09T09:19:20","13,06"],
    [21603,"2019-06-09T09:21:10","13,12"],
    [21604,"2019-06-09T09:24:12","13,06"],
    [21605,"2019-06-09T09:26:21","13,12"],
    [21606,"2019-06-09T09:36:39","13,06"],
    [21607,"2019-06-09T09:39:45","13"],
    [21608,"2019-06-09T09:47:59","12,94"],
    [21609,"2019-06-09T09:51:04","12,87"],
    [21610,"2019-06-09T10:14:44","12,94"],
    [21611,"2019-06-09T10:19:57","13"],
    [21612,"2019-06-09T10:21:58","13"],
    [21613,"2019-06-09T10:23:00","12,94"],
    [21614,"2019-06-09T10:34:13","12,94"],
    [21615,"2019-06-09T10:45:27","13"],
    [21616,"2019-06-09T10:46:30","13,06"],
    [21617,"2019-06-09T10:48:28","13,12"],
    [21618,"2019-06-09T10:57:41","13,19"],
    [21619,"2019-06-09T10:59:48","13,25"],
    [21620,"2019-06-09T11:02:01","13,31"],
    [21621,"2019-06-09T11:03:55","13,37"],
    [21622,"2019-06-09T11:06:05","13,44"],
    [21623,"2019-06-09T11:08:00","13,5"],
    [21624,"2019-06-09T11:12:04","13,56"],
    [21625,"2019-06-09T11:14:10","13,62"],
    [21626,"2019-06-09T11:22:24","13,69"],
    [21627,"2019-06-09T11:35:55","13,75"],
    [21628,"2019-06-09T11:41:05","13,81"],
    [21629,"2019-06-09T11:43:01","13,81"],
    [21630,"2019-06-09T11:48:13","13,75"],
    [21631,"2019-06-09T11:50:11","13,81"],
    [21632,"2019-06-09T12:06:31","13,87"],
    [21633,"2019-06-09T12:15:42","13,94"],
    [21634,"2019-06-09T12:16:45","13,87"],
    [21635,"2019-06-09T12:17:40","13,94"],
    [21636,"2019-06-09T12:35:06","14"],
    [21637,"2019-06-09T12:36:06","13,94"],
    [21638,"2019-06-09T13:19:29","14"],
    [21639,"2019-06-09T13:35:04","14,06"],
    [21640,"2019-06-09T13:37:58","14"],
    [21641,"2019-06-09T13:39:01","14,06"],
    [21642,"2019-06-09T13:45:21","14,12"],
    [21643,"2019-06-09T14:01:51","14,12"],
    [21644,"2019-06-09T14:02:51","14,06"],
    [21645,"2019-06-09T14:03:53","14,12"],
    [21646,"2019-06-09T14:05:57","14,12"],
    [21647,"2019-06-09T14:06:55","14,06"],
    [21648,"2019-06-09T14:08:03","14,12"],
    [21649,"2019-06-09T14:12:05","14,06"],
    [21650,"2019-06-09T14:13:08","14,12"],
    [21651,"2019-06-09T14:15:07","14,12"],
    [21652,"2019-06-09T14:17:07","14,06"],
    [21653,"2019-06-09T14:18:18","14,12"],
    [21654,"2019-06-09T14:27:29","14,06"],
    [21655,"2019-06-09T14:28:40","14,12"],
    [21656,"2019-06-09T14:30:34","14,12"],
    [21657,"2019-06-09T14:34:34","14,06"],
    [21658,"2019-06-09T14:35:40","14,12"],
    [21659,"2019-06-09T15:13:35","14,19"],
    [21660,"2019-06-09T15:15:36","14,12"],
    [21661,"2019-06-09T15:21:57","14,19"],
    [21662,"2019-06-09T15:23:53","14,19"],
    [21663,"2019-06-09T16:01:47","14,12"],
    [21664,"2019-06-09T16:03:48","14,19"],
    [21665,"2019-06-09T16:07:02","14,12"],
    [21666,"2019-06-09T16:13:04","14,06"],
    [21667,"2019-06-09T16:16:17","14"],
    [21668,"2019-06-09T16:18:17","13,94"],
    [21669,"2019-06-09T16:24:22","13,87"],
    [21670,"2019-06-09T16:29:20","13,81"],
    [21671,"2019-06-09T16:36:28","13,75"],
    [21672,"2019-06-09T17:02:23","13,69"],
    [21673,"2019-06-09T17:03:19","13,75"],
    [21674,"2019-06-09T17:30:55","13,81"],
    [21675,"2019-06-09T17:32:55","13,75"],
    [21676,"2019-06-09T17:33:55","13,81"],
    [21677,"2019-06-09T17:34:55","13,75"],
    [21678,"2019-06-09T17:35:59","13,81"],
    [21679,"2019-06-09T17:37:58","13,75"],
    [21680,"2019-06-09T18:08:43","13,75"],
    [21681,"2019-06-09T18:50:05","13,69"],
    [21682,"2019-06-09T18:53:08","13,69"],
    [21683,"2019-06-09T18:54:09","13,75"],
    [21684,"2019-06-09T18:55:09","13,69"],
    [21685,"2019-06-09T19:04:18","13,62"],
    [21686,"2019-06-09T19:53:20","13,56"],
    [21687,"2019-06-09T20:05:49","13,62"],
    [21688,"2019-06-09T20:10:50","13,56"],
    [21689,"2019-06-09T20:11:56","13,62"],
    [21690,"2019-06-09T20:12:56","13,56"],
    [21691,"2019-06-09T20:27:18","13,5"],
    [21692,"2019-06-09T20:28:19","13,56"],
    [21693,"2019-06-09T21:19:17","13,5"],
    [21694,"2019-06-09T21:20:22","13,56"],
    [21695,"2019-06-09T21:22:17","13,5"],
    [21696,"2019-06-09T21:23:23","13,56"],
    [21697,"2019-06-09T21:26:23","13,5"],
    [21698,"2019-06-09T21:30:36","13,56"],
    [21699,"2019-06-09T21:31:39","13,5"],
    [21700,"2019-06-09T21:48:06","13,44"],
    [21701,"2019-06-09T21:49:13","13,5"],
    [21702,"2019-06-09T21:51:14","13,5"],
    [21703,"2019-06-09T21:52:15","13,44"],
    [21704,"2019-06-09T22:03:27","13,37"],
    [21705,"2019-06-09T22:21:49","13,44"],
    [21706,"2019-06-09T22:22:51","13,37"],
    [21707,"2019-06-09T22:23:52","13,44"],
    [21708,"2019-06-09T22:29:09","13,37"],
    [21709,"2019-06-09T22:39:22","13,44"],
    [21710,"2019-06-09T22:40:25","13,37"],
    [21711,"2019-06-09T23:06:59","13,44"],
    [21712,"2019-06-09T23:08:07","13,37"],
    [21713,"2019-06-09T23:10:00","13,37"],
    [21714,"2019-06-09T23:12:09","13,44"],
    [21715,"2019-06-09T23:16:07","13,44"],
    [21716,"2019-06-09T23:17:13","13,37"],
    [21717,"2019-06-09T23:20:26","13,44"],
    [21718,"2019-06-09T23:23:30","13,37"],
    [21719,"2019-06-09T23:25:28","13,44"],
    [21720,"2019-06-09T23:42:55","13,37"],
    [21721,"2019-06-09T23:51:10","13,44"],
    [21722,"2019-06-09T23:52:11","13,37"],
    [21723,"2019-06-09T23:54:21","13,44"],
    [21724,"2019-06-09T23:56:18","13,44"],
    [21725,"2019-06-09T23:57:22","13,37"],
    [21726,"2019-06-10T00:04:25","13,44"],
    [21727,"2019-06-10T00:05:28","13,37"],
    [21728,"2019-06-10T00:06:32","13,44"],
    [21729,"2019-06-10T00:08:31","13,44"],
    [21730,"2019-06-10T00:59:45","13,5"],
    [21731,"2019-06-10T01:00:55","13,44"],
    [21732,"2019-06-10T01:03:01","13,5"],
    [21733,"2019-06-10T01:08:02","13,44"],
    [21734,"2019-06-10T01:09:03","13,5"],
    [21735,"2019-06-10T01:15:13","13,44"],
    [21736,"2019-06-10T01:20:29","13,5"],
    [21737,"2019-06-10T01:22:29","13,44"],
    [21738,"2019-06-10T01:23:29","13,5"],
    [21739,"2019-06-10T01:24:39","13,44"],
    [21740,"2019-06-10T01:25:33","13,5"],
    [21741,"2019-06-10T01:40:04","13,56"],
    [21742,"2019-06-10T01:42:03","13,56"],
    [21743,"2019-06-10T01:45:09","13,5"],
    [21744,"2019-06-10T01:46:12","13,56"],
    [21745,"2019-06-10T01:48:15","13,5"],
    [21746,"2019-06-10T01:56:23","13,56"],
    [21747,"2019-06-10T01:58:27","13,5"],
    [21748,"2019-06-10T02:01:34","13,56"],
    [21749,"2019-06-10T02:02:35","13,5"],
    [21750,"2019-06-10T02:07:38","13,56"],
    [21751,"2019-06-10T02:19:51","13,62"],
    [21752,"2019-06-10T02:34:11","13,69"],
    [21753,"2019-06-10T02:36:08","13,62"],
    [21754,"2019-06-10T02:56:34","13,69"],
    [21755,"2019-06-10T02:59:52","13,62"],
    [21756,"2019-06-10T03:08:59","13,62"],
    [21757,"2019-06-10T03:22:25","13,56"],
    [21758,"2019-06-10T03:42:46","13,56"],
    [21759,"2019-06-10T03:43:54","13,62"],
    [21760,"2019-06-10T04:00:14","13,56"],
    [21761,"2019-06-10T04:01:15","13,62"],
    [21762,"2019-06-10T04:26:04","13,69"],
    [21763,"2019-06-10T04:27:10","13,62"],
    [21764,"2019-06-10T04:32:26","13,69"],
    [21765,"2019-06-10T04:33:29","13,62"],
    [21766,"2019-06-10T04:35:27","13,69"],
    [21767,"2019-06-10T04:37:35","13,62"],
    [21768,"2019-06-10T04:38:37","13,69"],
    [21769,"2019-06-10T04:49:03","13,75"],
    [21770,"2019-06-10T04:59:13","13,81"],
    [21771,"2019-06-10T05:02:17","13,75"],
    [21772,"2019-06-10T05:11:29","13,81"],
    [21773,"2019-06-10T05:29:45","13,75"],
    [21774,"2019-06-10T05:36:58","13,81"],
    [21775,"2019-06-10T05:42:08","13,75"],
    [21776,"2019-06-10T05:43:08","13,81"],
    [21777,"2019-06-10T05:44:15","13,75"],
    [21778,"2019-06-10T05:47:13","13,81"],
    [21779,"2019-06-10T05:51:29","13,75"],
    [21780,"2019-06-10T05:54:23","13,81"],
    [21781,"2019-06-10T05:55:33","13,75"],
    [21782,"2019-06-10T05:57:33","13,81"],
    [21783,"2019-06-10T06:15:02","13,87"],
    [21784,"2019-06-10T06:18:06","13,87"],
    [21785,"2019-06-10T06:54:19","13,94"],
    [21786,"2019-06-10T07:01:48","13,94"],
    [21787,"2019-06-10T07:12:58","13,87"],
    [21788,"2019-06-10T07:14:55","13,87"],
    [21789,"2019-06-10T07:16:06","13,94"],
    [21790,"2019-06-10T07:20:15","14"],
    [21791,"2019-06-10T07:23:18","13,94"],
    [21792,"2019-06-10T07:25:20","14"],
    [21793,"2019-06-10T07:26:25","13,94"],
    [21794,"2019-06-10T07:30:39","14"],
    [21795,"2019-06-10T07:34:45","14"],
    [21796,"2019-06-10T07:38:56","13,94"],
    [21797,"2019-06-10T07:43:55","14"],
    [21798,"2019-06-10T07:57:14","13,94"],
    [21799,"2019-06-10T08:06:37","13,87"],
    [21800,"2019-06-10T08:15:51","13,87"],
    [21801,"2019-06-10T08:17:46","13,94"],
    [21802,"2019-06-10T08:19:57","13,87"],
    [21803,"2019-06-10T08:22:00","13,87"],
    [21804,"2019-06-10T08:30:04","13,94"],
    [21805,"2019-06-10T08:34:15","13,87"],
    [21806,"2019-06-10T08:37:21","13,94"],
    [21807,"2019-06-10T08:38:17","13,87"],
    [21808,"2019-06-10T09:24:44","13,81"],
    [21809,"2019-06-10T09:31:04","13,87"],
    [21810,"2019-06-10T09:48:03","13,81"],
    [21811,"2019-06-10T10:12:41","13,81"],
    [21812,"2019-06-10T10:14:48","13,87"],
    [21813,"2019-06-10T10:15:56","13,81"],
    [21814,"2019-06-10T10:19:53","13,87"],
    [21815,"2019-06-10T10:21:01","13,81"],
    [21816,"2019-06-10T10:24:02","13,87"],
    [21817,"2019-06-10T10:26:18","13,81"],
    [21818,"2019-06-10T10:42:14","13,75"],
    [21819,"2019-06-10T10:58:55","13,81"],
    [21820,"2019-06-10T11:00:53","13,75"],
    [21821,"2019-06-10T11:03:00","13,81"],
    [21822,"2019-06-10T11:05:13","13,75"],
    [21823,"2019-06-10T11:12:22","13,75"],
    [21824,"2019-06-10T11:29:46","13,69"],
    [21825,"2019-06-10T11:39:20","13,75"],
    [21826,"2019-06-10T11:40:24","13,69"],
    [21827,"2019-06-10T11:55:52","13,75"],
    [21828,"2019-06-10T12:04:11","13,75"],
    [21829,"2019-06-10T12:05:21","13,69"],
    [21830,"2019-06-10T12:09:35","13,69"],
    [21831,"2019-06-10T12:18:46","13,75"],
    [21832,"2019-06-10T12:19:49","13,69"],
    [21833,"2019-06-10T12:21:52","13,75"],
    [21834,"2019-06-10T13:03:00","13,75"],
    [21835,"2019-06-10T13:03:53","13,69"],
    [21836,"2019-06-10T13:05:07","13,75"],
    [21837,"2019-06-10T13:42:50","13,81"],
    [21838,"2019-06-10T14:58:27","13,81"],
    [21839,"2019-06-10T15:01:42","13,75"],
    [21840,"2019-06-10T15:02:39","13,81"],
    [21841,"2019-06-10T16:24:07","13,87"],
    [21842,"2019-06-10T16:26:08","13,81"],
    [21843,"2019-06-10T16:27:25","13,87"],
    [21844,"2019-06-10T16:29:27","13,81"],
    [21845,"2019-06-10T16:33:43","13,81"],
    [21846,"2019-06-10T16:34:49","13,87"],
    [21847,"2019-06-10T16:36:38","13,87"],
    [21848,"2019-06-10T16:42:45","13,81"],
    [21849,"2019-06-10T16:43:57","13,87"],
    [21850,"2019-06-10T16:45:09","13,81"],
    [21851,"2019-06-10T16:46:09","13,87"],
    [21852,"2019-06-10T17:04:58","13,94"],
    [21853,"2019-06-10T17:06:03","13,87"],
    [21854,"2019-06-10T17:07:02","13,94"],
    [21855,"2019-06-10T17:31:39","14"],
    [21856,"2019-06-10T17:32:39","13,94"],
    [21857,"2019-06-10T17:36:07","14"],
    [21858,"2019-06-10T17:37:03","13,94"],
    [21859,"2019-06-10T18:45:18","13,87"],
    [21860,"2019-06-10T18:49:22","13,87"],
    [21861,"2019-06-10T18:51:43","13,94"],
    [21862,"2019-06-10T18:53:34","13,94"],
    [21863,"2019-06-10T18:54:33","13,87"],
    [21864,"2019-06-10T19:01:46","13,94"],
    [21865,"2019-06-10T19:02:48","13,87"],
    [21866,"2019-06-10T19:03:49","13,94"],
    [21867,"2019-06-10T19:04:52","13,87"],
    [21868,"2019-06-10T19:36:56","13,81"],
    [21869,"2019-06-10T19:52:25","13,81"],
    [21870,"2019-06-10T19:53:21","13,87"],
    [21871,"2019-06-10T19:55:32","13,81"],
    [21872,"2019-06-10T19:57:36","13,87"],
    [21873,"2019-06-10T19:59:39","13,81"],
    [21874,"2019-06-10T20:02:41","13,87"],
    [21875,"2019-06-10T20:07:44","13,87"],
    [21876,"2019-06-10T20:08:45","13,81"],
    [21877,"2019-06-10T20:12:06","13,87"],
    [21878,"2019-06-10T20:15:05","13,81"],
    [21879,"2019-06-10T20:17:07","13,87"],
    [21880,"2019-06-10T20:22:09","13,81"],
    [21881,"2019-06-10T20:24:13","13,87"],
    [21882,"2019-06-10T20:25:16","13,81"],
    [21883,"2019-06-10T20:29:39","13,87"],
    [21884,"2019-06-10T20:30:47","13,81"],
    [21885,"2019-06-10T20:32:47","13,81"],
    [21886,"2019-06-10T20:33:53","13,87"],
    [21887,"2019-06-10T20:34:56","13,81"],
    [21888,"2019-06-10T21:12:05","13,75"],
    [21889,"2019-06-10T21:14:05","13,81"],
    [21890,"2019-06-10T21:16:25","13,75"],
    [21891,"2019-06-10T21:18:16","13,81"],
    [21892,"2019-06-10T21:32:52","13,75"],
    [21893,"2019-06-10T21:33:56","13,81"],
    [21894,"2019-06-10T21:49:20","13,75"],
    [21895,"2019-06-10T21:50:22","13,81"],
    [21896,"2019-06-10T22:45:39","13,87"],
    [21897,"2019-06-10T22:46:39","13,81"],
    [21898,"2019-06-10T22:50:48","13,87"],
    [21899,"2019-06-10T22:52:53","13,81"],
    [21900,"2019-06-10T22:53:56","13,87"],
    [21901,"2019-06-10T22:55:02","13,81"],
    [21902,"2019-06-10T22:56:03","13,87"],
    [21903,"2019-06-10T22:57:05","13,81"],
    [21904,"2019-06-10T22:58:11","13,87"],
    [21905,"2019-06-10T22:59:16","13,81"],
    [21906,"2019-06-10T23:27:33","13,81"],
    [21907,"2019-06-11T02:28:14","13,75"],
    [21908,"2019-06-11T02:29:14","13,81"],
    [21909,"2019-06-11T02:58:22","13,75"],
    [21910,"2019-06-11T03:01:39","13,75"],
    [21911,"2019-06-11T03:03:34","13,81"],
    [21912,"2019-06-11T03:05:35","13,81"],
    [21913,"2019-06-11T03:07:43","13,75"],
    [21914,"2019-06-11T03:09:56","13,81"],
    [21915,"2019-06-11T03:11:53","13,81"],
    [21916,"2019-06-11T03:16:18","13,75"],
    [21917,"2019-06-11T03:18:19","13,81"],
    [21918,"2019-06-11T03:19:24","13,75"],
    [21919,"2019-06-11T03:27:44","13,81"],
    [21920,"2019-06-11T03:38:56","13,81"],
    [21921,"2019-06-11T03:39:57","13,75"],
    [21922,"2019-06-11T04:09:05","13,75"],
    [21923,"2019-06-11T04:18:07","13,81"],
    [21924,"2019-06-11T04:20:16","13,75"],
    [21925,"2019-06-11T04:22:15","13,75"],
    [21926,"2019-06-11T04:27:35","13,81"],
    [21927,"2019-06-11T04:28:31","13,75"],
    [21928,"2019-06-11T04:55:40","13,69"],
    [21929,"2019-06-11T04:58:35","13,69"],
    [21930,"2019-06-11T04:59:44","13,75"],
    [21931,"2019-06-11T05:00:46","13,69"],
    [21932,"2019-06-11T05:02:53","13,75"],
    [21933,"2019-06-11T05:04:54","13,69"],
    [21934,"2019-06-11T05:07:50","13,69"],
    [21935,"2019-06-11T06:30:35","13,62"],
    [21936,"2019-06-11T06:32:38","13,69"],
    [21937,"2019-06-11T06:35:42","13,62"],
    [21938,"2019-06-11T06:39:56","13,69"],
    [21939,"2019-06-11T06:40:57","13,62"],
    [21940,"2019-06-11T06:44:06","13,69"],
    [21941,"2019-06-11T06:55:28","13,69"],
    [21942,"2019-06-11T06:56:31","13,62"],
    [21943,"2019-06-11T08:30:55","13,62"],
    [21944,"2019-06-11T08:43:24","13,56"],
    [21945,"2019-06-11T08:44:27","13,62"],
    [21946,"2019-06-11T09:07:26","13,56"],
    [21947,"2019-06-11T09:08:29","13,62"],
    [21948,"2019-06-11T09:10:21","13,56"],
    [21949,"2019-06-11T09:11:25","13,62"],
    [21950,"2019-06-11T09:13:30","13,56"],
    [21951,"2019-06-11T09:15:37","13,62"],
    [21952,"2019-06-11T09:20:30","13,56"],
    [21953,"2019-06-11T09:22:30","13,62"],
    [21954,"2019-06-11T09:23:58","13,62"],
    [21955,"2019-06-11T09:26:57","13,56"],
    [21956,"2019-06-11T09:28:03","13,62"],
    [21957,"2019-06-11T09:29:06","13,56"],
    [21958,"2019-06-11T09:30:07","13,62"],
    [21959,"2019-06-11T09:59:18","13,56"],
    [21960,"2019-06-11T10:09:51","13,56"],
    [21961,"2019-06-11T10:10:50","13,62"],
    [21962,"2019-06-11T13:43:45","13,56"],
    [21963,"2019-06-11T13:57:05","13,56"],
    [21964,"2019-06-11T14:03:03","13,62"],
    [21965,"2019-06-11T14:05:05","13,62"],
    [21966,"2019-06-11T14:06:15","13,56"],
    [21967,"2019-06-11T14:09:19","13,62"],
    [21968,"2019-06-11T14:12:33","13,56"],
    [21969,"2019-06-11T14:18:33","13,62"],
    [21970,"2019-06-11T14:20:34","13,62"],
    [21971,"2019-06-11T14:21:37","13,56"],
    [21972,"2019-06-11T14:22:41","13,62"],
    [21973,"2019-06-11T14:24:37","13,56"],
    [21974,"2019-06-11T14:25:41","13,62"],
    [21975,"2019-06-11T14:29:39","13,56"],
    [21976,"2019-06-11T14:30:45","13,62"],
    [21977,"2019-06-11T14:40:57","13,69"],
    [21978,"2019-06-11T14:54:17","13,75"],
    [21979,"2019-06-11T14:58:28","13,81"],
    [21980,"2019-06-11T15:01:27","13,87"],
    [21981,"2019-06-11T15:06:37","13,81"],
    [21982,"2019-06-11T15:07:34","13,87"],
    [21983,"2019-06-11T15:28:22","13,94"],
    [21984,"2019-06-11T15:29:30","13,87"],
    [21985,"2019-06-11T15:37:39","13,94"],
    [21986,"2019-06-11T15:41:43","13,94"],
    [21987,"2019-06-11T15:42:55","13,87"],
    [21988,"2019-06-11T15:45:56","13,94"],
    [21989,"2019-06-11T15:46:59","13,87"],
    [21990,"2019-06-11T15:58:14","13,81"],
    [21991,"2019-06-11T15:59:17","13,87"],
    [21992,"2019-06-11T16:01:16","13,81"],
    [21993,"2019-06-11T16:02:19","13,87"],
    [21994,"2019-06-11T16:04:29","13,81"],
    [21995,"2019-06-11T16:07:43","13,81"],
    [21996,"2019-06-11T16:08:41","13,87"],
    [21997,"2019-06-11T16:34:49","13,94"],
    [21998,"2019-06-11T16:36:48","13,87"],
    [21999,"2019-06-11T16:53:15","13,94"],
    [22000,"2019-06-11T16:55:18","13,87"],
    [22001,"2019-06-11T16:56:22","13,94"],
    [22002,"2019-06-11T16:59:25","13,87"],
    [22003,"2019-06-11T17:00:25","13,94"],
    [22004,"2019-06-11T17:02:29","13,94"],
    [22005,"2019-06-11T17:06:37","13,87"],
    [22006,"2019-06-11T17:07:39","13,94"],
    [22007,"2019-06-11T17:20:54","13,87"],
    [22008,"2019-06-11T17:22:08","13,94"],
    [22009,"2019-06-11T17:24:05","13,87"],
    [22010,"2019-06-11T17:30:21","13,81"],
    [22011,"2019-06-11T17:38:24","13,87"],
    [22012,"2019-06-11T17:39:28","13,81"],
    [22013,"2019-06-11T18:18:46","13,75"],
    [22014,"2019-06-11T18:19:43","13,81"],
    [22015,"2019-06-11T18:23:47","13,87"],
    [22016,"2019-06-11T18:24:55","13,81"],
    [22017,"2019-06-11T18:25:55","13,87"],
    [22018,"2019-06-11T18:39:11","13,94"],
    [22019,"2019-06-11T18:41:06","13,87"],
    [22020,"2019-06-11T18:44:08","13,94"],
    [22021,"2019-06-11T18:54:32","14"],
    [22022,"2019-06-11T18:56:40","13,94"],
    [22023,"2019-06-11T19:30:30","14"],
    [22024,"2019-06-11T19:36:36","13,94"],
    [22025,"2019-06-11T19:57:18","13,87"],
    [22026,"2019-06-11T19:59:15","13,94"],
    [22027,"2019-06-11T20:03:29","13,87"],
    [22028,"2019-06-11T20:07:32","13,87"],
    [22029,"2019-06-11T20:21:54","13,81"],
    [22030,"2019-06-11T20:26:00","13,87"],
    [22031,"2019-06-11T20:38:35","13,94"],
    [22032,"2019-06-11T20:45:29","13,87"],
    [22033,"2019-06-11T20:46:32","13,94"],
    [22034,"2019-06-11T21:06:10","14"],
    [22035,"2019-06-11T21:07:12","13,94"],
    [22036,"2019-06-11T21:17:38","14"],
    [22037,"2019-06-11T21:18:42","13,94"],
    [22038,"2019-06-11T21:19:43","14"],
    [22039,"2019-06-11T21:20:45","13,94"],
    [22040,"2019-06-11T21:21:51","14"],
    [22041,"2019-06-11T21:24:52","14"],
    [22042,"2019-06-11T21:40:10","14,06"],
    [22043,"2019-06-11T21:41:23","14"],
    [22044,"2019-06-11T21:54:14","14,06"],
    [22045,"2019-06-11T21:56:46","14,06"],
    [22046,"2019-06-11T21:57:45","14"],
    [22047,"2019-06-11T22:07:02","14,06"],
    [22048,"2019-06-11T22:30:41","14,12"],
    [22049,"2019-06-11T22:35:37","14,12"],
    [22050,"2019-06-11T22:38:52","14,06"],
    [22051,"2019-06-11T22:49:09","14,12"],
    [22052,"2019-06-11T23:01:32","14,19"],
    [22053,"2019-06-11T23:05:40","14,12"],
    [22054,"2019-06-11T23:06:41","14,19"],
    [22055,"2019-06-11T23:23:09","14,25"],
    [22056,"2019-06-11T23:24:09","14,19"],
    [22057,"2019-06-11T23:42:44","14,12"],
    [22058,"2019-06-11T23:48:46","14,06"],
    [22059,"2019-06-11T23:58:10","14"],
    [22060,"2019-06-11T23:59:04","14,06"],
    [22061,"2019-06-12T00:06:14","14,12"],
    [22062,"2019-06-12T00:09:15","14,06"],
    [22063,"2019-06-12T00:11:18","14,12"],
    [22064,"2019-06-12T00:12:18","14,06"],
    [22065,"2019-06-12T00:17:36","14"],
    [22066,"2019-06-12T00:26:43","14,06"],
    [22067,"2019-06-12T00:41:04","14,12"],
    [22068,"2019-06-12T00:43:09","14,06"],
    [22069,"2019-06-12T00:44:11","14,12"],
    [22070,"2019-06-12T00:45:13","14,06"],
    [22071,"2019-06-12T00:52:20","14,06"],
    [22072,"2019-06-12T00:53:26","14,12"],
    [22073,"2019-06-12T01:15:56","14,06"],
    [22074,"2019-06-12T01:16:59","14,12"],
    [22075,"2019-06-12T01:17:59","14,06"],
    [22076,"2019-06-12T01:19:04","14,12"],
    [22077,"2019-06-12T01:27:11","14,06"],
    [22078,"2019-06-12T01:30:20","14,12"],
    [22079,"2019-06-12T01:33:15","14,12"],
    [22080,"2019-06-12T01:38:26","14,06"],
    [22081,"2019-06-12T01:43:38","14,12"],
    [22082,"2019-06-12T01:48:35","14,12"],
    [22083,"2019-06-12T02:09:54","14,06"],
    [22084,"2019-06-12T02:13:53","14,12"],
    [22085,"2019-06-12T02:14:55","14,06"],
    [22086,"2019-06-12T02:18:02","14,12"],
    [22087,"2019-06-12T02:20:01","14,06"],
    [22088,"2019-06-12T02:21:04","14,12"],
    [22089,"2019-06-12T02:24:11","14,06"],
    [22090,"2019-06-12T02:30:16","14"],
    [22091,"2019-06-12T02:31:16","14,06"],
    [22092,"2019-06-12T03:03:06","14,12"],
    [22093,"2019-06-12T03:06:08","14,12"],
    [22094,"2019-06-12T03:07:10","14,06"],
    [22095,"2019-06-12T03:09:17","14,12"],
    [22096,"2019-06-12T03:11:13","14,12"],
    [22097,"2019-06-12T03:12:14","14,06"],
    [22098,"2019-06-12T03:19:22","14,12"],
    [22099,"2019-06-12T03:20:30","14,06"],
    [22100,"2019-06-12T03:22:31","14,06"],
    [22101,"2019-06-12T03:25:34","14,12"],
    [22102,"2019-06-12T03:27:39","14,12"],
    [22103,"2019-06-12T03:31:39","14,06"],
    [22104,"2019-06-12T03:52:30","14"],
    [22105,"2019-06-12T03:54:29","14"],
    [22106,"2019-06-12T04:02:39","13,94"],
    [22107,"2019-06-12T04:03:39","14"],
    [22108,"2019-06-12T04:04:38","13,94"],
    [22109,"2019-06-12T04:24:10","13,87"],
    [22110,"2019-06-12T04:27:14","13,94"],
    [22111,"2019-06-12T04:32:18","14"],
    [22112,"2019-06-12T04:35:26","14,06"],
    [22113,"2019-06-12T04:40:37","14,12"],
    [22114,"2019-06-12T04:42:39","14,06"],
    [22115,"2019-06-12T04:43:46","14,12"],
    [22116,"2019-06-12T04:48:49","14,19"],
    [22117,"2019-06-12T06:01:49","14,12"],
    [22118,"2019-06-12T06:02:51","14,19"],
    [22119,"2019-06-12T06:03:57","14,12"],
    [22120,"2019-06-12T06:04:55","14,19"],
    [22121,"2019-06-12T06:12:02","14,25"],
    [22122,"2019-06-12T06:33:31","14,25"],
    [22123,"2019-06-12T06:51:07","14,19"],
    [22124,"2019-06-12T06:53:06","14,25"],
    [22125,"2019-06-12T06:54:16","14,19"],
    [22126,"2019-06-12T07:29:22","14,12"],
    [22127,"2019-06-12T07:30:22","14,19"],
    [22128,"2019-06-12T07:31:23","14,12"],
    [22129,"2019-06-12T07:36:31","14,19"],
    [22130,"2019-06-12T07:37:39","14,12"],
    [22131,"2019-06-12T07:43:36","14,19"],
    [22132,"2019-06-12T07:44:44","14,12"],
    [22133,"2019-06-12T08:09:23","14,06"],
    [22134,"2019-06-12T08:33:53","14"],
    [22135,"2019-06-12T08:35:55","14"],
    [22136,"2019-06-12T08:36:54","14,06"],
    [22137,"2019-06-12T08:41:09","14"],
    [22138,"2019-06-12T08:58:47","14,06"],
    [22139,"2019-06-12T08:59:50","14"],
    [22140,"2019-06-12T09:11:01","14,06"],
    [22141,"2019-06-12T09:12:08","14"],
    [22142,"2019-06-12T09:16:10","14"],
    [22143,"2019-06-12T09:17:11","14,06"],
    [22144,"2019-06-12T09:19:14","14"],
    [22145,"2019-06-12T09:20:18","14,06"],
    [22146,"2019-06-12T09:38:50","14,12"],
    [22147,"2019-06-12T09:40:00","14,06"],
    [22148,"2019-06-12T09:44:59","14,06"],
    [22149,"2019-06-12T09:45:59","14,12"],
    [22150,"2019-06-12T09:54:20","14,19"],
    [22151,"2019-06-12T09:55:26","14,12"],
    [22152,"2019-06-12T09:56:26","14,19"],
    [22153,"2019-06-12T09:59:25","14,25"],
    [22154,"2019-06-12T10:11:59","14,31"],
    [22155,"2019-06-12T10:14:01","14,25"],
    [22156,"2019-06-12T10:15:02","14,31"],
    [22157,"2019-06-12T10:17:11","14,25"],
    [22158,"2019-06-12T10:18:11","14,31"],
    [22159,"2019-06-12T10:30:32","14,31"],
    [22160,"2019-06-12T10:42:57","14,37"],
    [22161,"2019-06-12T10:46:00","14,31"],
    [22162,"2019-06-12T10:48:05","14,37"],
    [22163,"2019-06-12T10:49:10","14,31"],
    [22164,"2019-06-12T10:50:12","14,37"],
    [22165,"2019-06-12T10:58:34","14,31"],
    [22166,"2019-06-12T10:59:38","14,37"],
    [22167,"2019-06-12T11:01:40","14,37"],
    [22168,"2019-06-12T11:08:50","14,31"],
    [22169,"2019-06-12T11:09:51","14,37"],
    [22170,"2019-06-12T11:12:30","14,31"],
    [22171,"2019-06-12T11:14:00","14,31"],
    [22172,"2019-06-12T11:17:07","14,37"],
    [22173,"2019-06-12T11:19:23","14,31"],
    [22174,"2019-06-12T11:21:19","14,37"],
    [22175,"2019-06-12T11:22:21","14,31"],
    [22176,"2019-06-12T11:26:28","14,31"],
    [22177,"2019-06-12T11:36:41","14,37"],
    [22178,"2019-06-12T11:37:42","14,31"],
    [22179,"2019-06-12T11:39:59","14,37"],
    [22180,"2019-06-12T11:45:57","14,31"],
    [22181,"2019-06-12T11:53:13","14,25"],
    [22182,"2019-06-12T11:54:16","14,31"],
    [22183,"2019-06-12T12:01:28","14,31"],
    [22184,"2019-06-12T12:02:31","14,25"],
    [22185,"2019-06-12T12:04:39","14,31"],
    [22186,"2019-06-12T12:07:34","14,25"],
    [22187,"2019-06-12T12:10:40","14,31"],
    [22188,"2019-06-12T12:19:49","14,25"],
    [22189,"2019-06-12T12:22:01","14,31"],
    [22190,"2019-06-12T12:50:48","14,31"],
    [22191,"2019-06-12T12:51:48","14,25"],
    [22192,"2019-06-12T12:54:52","14,25"],
    [22193,"2019-06-12T13:12:36","14,31"],
    [22194,"2019-06-12T13:14:40","14,25"],
    [22195,"2019-06-12T13:20:39","14,31"],
    [22196,"2019-06-12T13:24:47","14,25"],
    [22197,"2019-06-12T13:37:12","14,31"],
    [22198,"2019-06-12T13:46:37","14,31"],
    [22199,"2019-06-12T13:48:39","14,25"],
    [22200,"2019-06-12T13:51:38","14,25"],
    [22201,"2019-06-12T13:52:56","14,31"],
    [22202,"2019-06-12T14:17:50","14,37"],
    [22203,"2019-06-12T14:18:50","14,31"],
    [22204,"2019-06-12T14:23:03","14,37"],
    [22205,"2019-06-12T14:29:13","14,37"],
    [22206,"2019-06-12T14:30:07","14,31"],
    [22207,"2019-06-12T14:33:11","14,37"],
    [22208,"2019-06-12T14:36:18","14,31"],
    [22209,"2019-06-12T14:42:19","14,31"],
    [22210,"2019-06-12T14:43:18","14,37"],
    [22211,"2019-06-12T14:49:40","14,31"],
    [22212,"2019-06-12T14:50:51","14,37"],
    [22213,"2019-06-12T14:58:49","14,31"],
    [22214,"2019-06-12T14:59:49","14,37"],
    [22215,"2019-06-12T15:04:05","14,31"],
    [22216,"2019-06-12T15:05:14","14,37"],
    [22217,"2019-06-12T15:07:14","14,31"],
    [22218,"2019-06-12T15:08:16","14,37"],
    [22219,"2019-06-12T15:11:20","14,31"],
    [22220,"2019-06-12T15:12:25","14,37"],
    [22221,"2019-06-12T15:13:33","14,31"],
    [22222,"2019-06-12T15:16:31","14,37"],
    [22223,"2019-06-12T15:17:32","14,31"],
    [22224,"2019-06-12T15:19:35","14,37"],
    [22225,"2019-06-12T15:23:48","14,37"],
    [22226,"2019-06-12T15:29:00","14,31"],
    [22227,"2019-06-12T15:30:01","14,37"],
    [22228,"2019-06-12T15:31:08","14,31"],
    [22229,"2019-06-12T15:33:07","14,31"],
    [22230,"2019-06-12T15:34:07","14,37"],
    [22231,"2019-06-12T15:50:25","14,37"],
    [22232,"2019-06-12T16:06:00","14,31"],
    [22233,"2019-06-12T16:07:06","14,37"],
    [22234,"2019-06-12T16:08:13","14,31"],
    [22235,"2019-06-12T16:09:19","14,37"],
    [22236,"2019-06-12T16:12:26","14,31"],
    [22237,"2019-06-12T16:27:54","14,37"],
    [22238,"2019-06-12T16:30:15","14,31"],
    [22239,"2019-06-12T17:07:08","14,37"],
    [22240,"2019-06-12T17:08:08","14,31"],
    [22241,"2019-06-12T17:11:13","14,37"],
    [22242,"2019-06-12T17:12:14","14,31"],
    [22243,"2019-06-12T17:13:16","14,37"],
    [22244,"2019-06-12T17:15:17","14,31"],
    [22245,"2019-06-12T17:18:26","14,37"],
    [22246,"2019-06-12T17:21:28","14,37"],
    [22247,"2019-06-12T17:22:24","14,31"],
    [22248,"2019-06-12T17:24:46","14,37"],
    [22249,"2019-06-12T17:25:48","14,31"],
    [22250,"2019-06-12T17:32:57","14,37"],
    [22251,"2019-06-12T17:36:08","14,31"],
    [22252,"2019-06-12T17:37:16","14,37"],
    [22253,"2019-06-12T17:49:45","14,44"],
    [22254,"2019-06-12T17:51:49","14,44"],
    [22255,"2019-06-12T17:52:50","14,37"],
    [22256,"2019-06-12T17:53:50","14,44"],
    [22257,"2019-06-12T18:11:30","14,5"],
    [22258,"2019-06-12T18:34:04","14,56"],
    [22259,"2019-06-12T18:40:09","14,56"],
    [22260,"2019-06-12T18:42:11","14,5"],
    [22261,"2019-06-12T18:44:11","14,5"],
    [22262,"2019-06-12T18:45:08","14,56"],
    [22263,"2019-06-12T18:48:18","14,5"],
    [22264,"2019-06-12T18:50:24","14,56"],
    [22265,"2019-06-12T18:51:25","14,5"],
    [22266,"2019-06-12T18:53:23","14,5"],
    [22267,"2019-06-12T19:03:48","14,44"],
    [22268,"2019-06-12T19:05:53","14,44"],
    [22269,"2019-06-12T20:17:43","14,5"],
    [22270,"2019-06-12T20:20:48","14,44"],
    [22271,"2019-06-12T20:21:54","14,5"],
    [22272,"2019-06-12T20:30:17","14,44"],
    [22273,"2019-06-12T20:32:15","14,44"],
    [22274,"2019-06-12T20:33:21","14,5"],
    [22275,"2019-06-12T20:50:45","14,56"],
    [22276,"2019-06-12T20:52:49","14,5"],
    [22277,"2019-06-12T20:53:49","14,56"],
    [22278,"2019-06-12T21:38:21","14,62"],
    [22279,"2019-06-12T21:40:35","14,56"],
    [22280,"2019-06-12T21:43:44","14,56"],
    [22281,"2019-06-12T21:44:42","14,62"],
    [22282,"2019-06-12T21:45:46","14,56"],
    [22283,"2019-06-12T21:46:54","14,62"],
    [22284,"2019-06-12T21:48:56","14,62"],
    [22285,"2019-06-12T22:18:53","14,56"],
    [22286,"2019-06-12T22:22:53","14,62"],
    [22287,"2019-06-12T22:23:52","14,56"],
    [22288,"2019-06-12T22:36:30","14,5"],
    [22289,"2019-06-12T22:38:30","14,56"],
    [22290,"2019-06-12T22:39:33","14,5"],
    [22291,"2019-06-12T23:53:26","14,44"],
    [22292,"2019-06-13T00:01:44","14,44"],
    [22293,"2019-06-13T00:02:52","14,5"],
    [22294,"2019-06-13T00:20:11","14,44"],
    [22295,"2019-06-13T00:25:23","14,44"],
    [22296,"2019-06-13T00:26:19","14,5"],
    [22297,"2019-06-13T00:28:20","14,44"],
    [22298,"2019-06-13T00:35:43","14,5"],
    [22299,"2019-06-13T00:37:42","14,44"],
    [22300,"2019-06-13T00:38:42","14,5"],
    [22301,"2019-06-13T00:39:44","14,44"],
    [22302,"2019-06-13T00:40:44","14,5"],
    [22303,"2019-06-13T00:42:46","14,44"],
    [22304,"2019-06-13T00:50:16","14,5"],
    [22305,"2019-06-13T00:53:23","14,44"],
    [22306,"2019-06-13T00:54:26","14,5"],
    [22307,"2019-06-13T00:59:35","14,44"],
    [22308,"2019-06-13T01:01:41","14,5"],
    [22309,"2019-06-13T01:03:42","14,5"],
    [22310,"2019-06-13T01:54:15","14,44"],
    [22311,"2019-06-13T01:55:23","14,5"],
    [22312,"2019-06-13T02:11:52","14,44"],
    [22313,"2019-06-13T02:12:53","14,37"],
    [22314,"2019-06-13T02:15:54","14,31"],
    [22315,"2019-06-13T02:19:58","14,25"],
    [22316,"2019-06-13T02:23:15","14,25"],
    [22317,"2019-06-13T02:24:15","14,31"],
    [22318,"2019-06-13T02:27:20","14,25"],
    [22319,"2019-06-13T02:34:32","14,31"],
    [22320,"2019-06-13T02:36:39","14,25"],
    [22321,"2019-06-13T02:45:49","14,31"],
    [22322,"2019-06-13T02:46:56","14,25"],
    [22323,"2019-06-13T02:49:04","14,25"],
    [22324,"2019-06-13T02:50:06","14,31"],
    [22325,"2019-06-13T02:55:15","14,25"],
    [22326,"2019-06-13T02:56:31","14,31"],
    [22327,"2019-06-13T02:58:24","14,31"],
    [22328,"2019-06-13T03:00:28","14,25"],
    [22329,"2019-06-13T03:03:39","14,25"],
    [22330,"2019-06-13T04:16:08","14,19"],
    [22331,"2019-06-13T04:58:31","14,25"],
    [22332,"2019-06-13T05:00:21","14,25"],
    [22333,"2019-06-13T05:03:38","14,19"],
    [22334,"2019-06-13T05:04:33","14,25"],
    [22335,"2019-06-13T05:37:39","14,25"],
    [22336,"2019-06-13T05:49:07","14,31"],
    [22337,"2019-06-13T05:50:11","14,25"],
    [22338,"2019-06-13T06:15:04","14,31"],
    [22339,"2019-06-13T06:21:07","14,31"],
    [22340,"2019-06-13T06:22:11","14,25"],
    [22341,"2019-06-13T06:25:21","14,31"],
    [22342,"2019-06-13T06:27:20","14,25"],
    [22343,"2019-06-13T06:28:26","14,31"],
    [22344,"2019-06-13T06:30:32","14,25"],
    [22345,"2019-06-13T06:33:38","14,31"],
    [22346,"2019-06-13T06:34:39","14,25"],
    [22347,"2019-06-13T06:36:43","14,31"],
    [22348,"2019-06-13T06:37:44","14,25"],
    [22349,"2019-06-13T06:38:47","14,31"],
    [22350,"2019-06-13T06:42:58","14,25"],
    [22351,"2019-06-13T07:36:11","14,25"],
    [22352,"2019-06-13T08:24:16","14,31"],
    [22353,"2019-06-13T08:26:14","14,25"],
    [22354,"2019-06-13T08:30:19","14,31"],
    [22355,"2019-06-13T08:31:32","14,25"],
    [22356,"2019-06-13T08:32:25","14,31"],
    [22357,"2019-06-13T08:45:58","14,37"],
    [22358,"2019-06-13T08:47:07","14,31"],
    [22359,"2019-06-13T08:50:10","14,37"],
    [22360,"2019-06-13T08:51:14","14,31"],
    [22361,"2019-06-13T08:57:20","14,37"],
    [22362,"2019-06-13T08:58:24","14,31"],
    [22363,"2019-06-13T08:59:24","14,37"],
    [22364,"2019-06-13T09:01:28","14,37"],
    [22365,"2019-06-13T09:02:27","14,31"],
    [22366,"2019-06-13T09:04:30","14,37"],
    [22367,"2019-06-13T09:10:54","14,31"],
    [22368,"2019-06-13T09:12:06","14,37"],
    [22369,"2019-06-13T09:29:37","14,44"],
    [22370,"2019-06-13T09:32:43","14,44"],
    [22371,"2019-06-13T09:43:14","14,5"],
    [22372,"2019-06-13T09:51:32","14,56"],
    [22373,"2019-06-13T09:52:37","14,5"],
    [22374,"2019-06-13T09:53:36","14,56"],
    [22375,"2019-06-13T09:58:51","14,62"],
    [22376,"2019-06-13T10:08:11","14,69"],
    [22377,"2019-06-13T10:10:07","14,62"],
    [22378,"2019-06-13T10:19:28","14,69"],
    [22379,"2019-06-13T10:28:56","14,62"],
    [22380,"2019-06-13T10:29:56","14,69"],
    [22381,"2019-06-13T10:30:57","14,62"],
    [22382,"2019-06-13T10:33:07","14,62"],
    [22383,"2019-06-13T10:33:57","14,69"],
    [22384,"2019-06-13T10:34:58","14,62"],
    [22385,"2019-06-13T10:36:06","14,69"],
    [22386,"2019-06-13T10:41:12","14,75"],
    [22387,"2019-06-13T10:47:36","14,81"],
    [22388,"2019-06-13T10:49:44","14,81"],
    [22389,"2019-06-13T11:06:28","14,87"],
    [22390,"2019-06-13T11:07:34","14,81"],
    [22391,"2019-06-13T11:09:35","14,87"],
    [22392,"2019-06-13T11:12:43","14,81"],
    [22393,"2019-06-13T11:13:50","14,87"],
    [22394,"2019-06-13T11:42:47","14,94"],
    [22395,"2019-06-13T11:47:58","14,94"],
    [22396,"2019-06-13T11:49:05","14,87"],
    [22397,"2019-06-13T11:56:21","14,81"],
    [22398,"2019-06-13T11:58:14","14,81"],
    [22399,"2019-06-13T12:28:16","14,87"],
    [22400,"2019-06-13T12:30:22","14,81"],
    [22401,"2019-06-13T12:33:21","14,87"],
    [22402,"2019-06-13T12:34:23","14,81"],
    [22403,"2019-06-13T12:46:51","14,75"],
    [22404,"2019-06-13T13:11:33","14,75"],
    [22405,"2019-06-13T13:33:09","14,81"],
    [22406,"2019-06-13T13:45:32","14,75"],
    [22407,"2019-06-13T13:47:35","14,81"],
    [22408,"2019-06-13T14:01:58","14,81"],
    [22409,"2019-06-13T14:35:56","14,87"],
    [22410,"2019-06-13T14:37:51","14,81"],
    [22411,"2019-06-13T14:40:24","14,87"],
    [22412,"2019-06-13T15:01:10","14,94"],
    [22413,"2019-06-13T15:02:10","14,87"],
    [22414,"2019-06-13T15:03:24","14,94"],
    [22415,"2019-06-13T15:05:28","14,94"],
    [22416,"2019-06-13T15:07:21","14,87"],
    [22417,"2019-06-13T15:13:02","14,87"],
    [22418,"2019-06-13T15:22:50","14,94"],
    [22419,"2019-06-13T15:37:23","15"],
    [22420,"2019-06-13T15:50:41","15,06"],
    [22421,"2019-06-13T15:51:48","15"],
    [22422,"2019-06-13T15:53:49","15,06"],
    [22423,"2019-06-13T15:54:52","15"],
    [22424,"2019-06-13T15:57:58","15,06"],
    [22425,"2019-06-13T16:01:15","15"],
    [22426,"2019-06-13T16:02:15","15,06"],
    [22427,"2019-06-13T16:05:20","15"],
    [22428,"2019-06-13T16:07:29","15,06"],
    [22429,"2019-06-13T16:08:34","15"],
    [22430,"2019-06-13T16:12:41","15,06"],
    [22431,"2019-06-13T16:14:41","15,06"],
    [22432,"2019-06-13T17:05:07","15,12"],
    [22433,"2019-06-13T17:15:10","15,12"],
    [22434,"2019-06-13T17:22:28","15,06"],
    [22435,"2019-06-13T17:23:29","15,12"],
    [22436,"2019-06-13T17:57:35","15,19"],
    [22437,"2019-06-13T17:59:35","15,12"],
    [22438,"2019-06-13T18:01:38","15,19"],
    [22439,"2019-06-13T18:04:45","15,12"],
    [22440,"2019-06-13T18:05:54","15,19"],
    [22441,"2019-06-13T18:14:58","15,12"],
    [22442,"2019-06-13T18:17:01","15,19"],
    [22443,"2019-06-13T18:19:04","15,12"],
    [22444,"2019-06-13T18:21:09","15,19"],
    [22445,"2019-06-13T18:37:27","15,12"],
    [22446,"2019-06-13T18:41:35","15,19"],
    [22447,"2019-06-13T18:46:45","15,25"],
    [22448,"2019-06-13T18:53:55","15,31"],
    [22449,"2019-06-13T19:06:19","15,37"],
    [22450,"2019-06-13T19:18:34","15,44"],
    [22451,"2019-06-13T19:29:56","15,5"],
    [22452,"2019-06-13T19:32:06","15,44"],
    [22453,"2019-06-13T20:00:42","15,44"],
    [22454,"2019-06-13T20:01:40","15,5"],
    [22455,"2019-06-13T20:04:44","15,44"],
    [22456,"2019-06-13T20:05:47","15,5"],
    [22457,"2019-06-13T20:16:55","15,56"],
    [22458,"2019-06-13T20:17:59","15,5"],
    [22459,"2019-06-13T20:18:59","15,56"],
    [22460,"2019-06-13T20:26:12","15,62"],
    [22461,"2019-06-13T20:28:08","15,62"],
    [22462,"2019-06-13T20:43:42","15,69"],
    [22463,"2019-06-13T20:46:40","15,69"],
    [22464,"2019-06-13T20:47:42","15,62"],
    [22465,"2019-06-13T20:49:42","15,69"],
    [22466,"2019-06-13T20:52:45","15,69"],
    [22467,"2019-06-13T20:54:48","15,62"],
    [22468,"2019-06-13T20:58:51","15,62"],
    [22469,"2019-06-13T20:59:51","15,69"],
    [22470,"2019-06-13T21:02:53","15,62"],
    [22471,"2019-06-13T21:03:54","15,69"],
    [22472,"2019-06-13T21:12:04","15,69"],
    [22473,"2019-06-13T21:22:27","15,75"],
    [22474,"2019-06-13T21:38:54","15,81"],
    [22475,"2019-06-13T21:48:20","15,87"],
    [22476,"2019-06-13T21:50:15","15,81"],
    [22477,"2019-06-13T21:54:17","15,87"],
    [22478,"2019-06-13T21:56:13","15,87"],
    [22479,"2019-06-13T21:57:13","15,81"],
    [22480,"2019-06-13T21:58:24","15,87"],
    [22481,"2019-06-13T22:13:46","15,94"],
    [22482,"2019-06-13T22:15:46","15,87"],
    [22483,"2019-06-13T22:16:43","15,94"],
    [22484,"2019-06-13T22:31:05","16"],
    [22485,"2019-06-13T22:32:16","15,94"],
    [22486,"2019-06-13T22:40:27","16"],
    [22487,"2019-06-13T22:42:27","16"],
    [22488,"2019-06-13T22:43:31","15,94"],
    [22489,"2019-06-13T22:45:28","16"],
    [22490,"2019-06-13T22:46:38","15,94"],
    [22491,"2019-06-13T22:47:38","16"],
    [22492,"2019-06-13T23:08:00","16,12"],
    [22493,"2019-06-14T00:00:24","16,25"],
    [22494,"2019-06-14T00:02:27","16,12"],
    [22495,"2019-06-14T00:03:25","16,25"],
    [22496,"2019-06-14T00:27:00","16,37"],
    [22497,"2019-06-14T00:28:00","16,25"],
    [22498,"2019-06-14T00:29:56","16,37"],
    [22499,"2019-06-14T00:30:58","16,25"],
    [22500,"2019-06-14T00:32:57","16,37"],
    [22501,"2019-06-14T00:48:22","16,25"],
    [22502,"2019-06-14T00:49:30","16,37"],
    [22503,"2019-06-14T02:02:57","16,5"],
    [22504,"2019-06-14T02:03:57","16,37"],
    [22505,"2019-06-14T02:05:05","16,5"],
    [22506,"2019-06-14T02:12:05","16,5"],
    [22507,"2019-06-14T02:13:09","16,37"],
    [22508,"2019-06-14T02:21:20","16,5"],
    [22509,"2019-06-14T02:23:31","16,37"],
    [22510,"2019-06-14T02:24:23","16,5"],
    [22511,"2019-06-14T03:37:10","16,62"],
    [22512,"2019-06-14T03:38:11","16,5"],
    [22513,"2019-06-14T03:40:11","16,62"],
    [22514,"2019-06-14T03:41:13","16,5"],
    [22515,"2019-06-14T03:47:28","16,62"],
    [22516,"2019-06-14T03:51:33","16,62"],
    [22517,"2019-06-14T03:53:45","16,5"],
    [22518,"2019-06-14T04:11:00","16,62"],
    [22519,"2019-06-14T04:12:10","16,5"],
    [22520,"2019-06-14T04:14:07","16,5"],
    [22521,"2019-06-14T04:15:10","16,62"],
    [22522,"2019-06-14T04:17:08","16,5"],
    [22523,"2019-06-14T04:18:16","16,62"],
    [22524,"2019-06-14T04:20:11","16,5"],
    [22525,"2019-06-14T04:27:26","16,62"],
    [22526,"2019-06-14T04:28:27","16,5"],
    [22527,"2019-06-14T04:44:50","16,62"],
    [22528,"2019-06-14T04:49:05","16,5"],
    [22529,"2019-06-14T04:53:09","16,37"],
    [22530,"2019-06-14T04:55:11","16,25"],
    [22531,"2019-06-14T04:59:21","16,12"],
    [22532,"2019-06-14T06:32:18","16,25"],
    [22533,"2019-06-14T07:02:04","16,12"],
    [22534,"2019-06-14T07:17:26","16,25"],
    [22535,"2019-06-14T07:24:34","16,37"],
    [22536,"2019-06-14T08:08:36","16,25"],
    [22537,"2019-06-14T08:09:37","16,37"],
    [22538,"2019-06-14T08:11:37","16,25"],
    [22539,"2019-06-14T08:12:41","16,37"],
    [22540,"2019-06-14T08:14:47","16,25"],
    [22541,"2019-06-14T08:20:56","16,12"],
    [22542,"2019-06-14T08:55:40","16"],
    [22543,"2019-06-14T08:56:40","16,12"],
    [22544,"2019-06-14T08:57:39","16"],
    [22545,"2019-06-14T09:05:45","15,94"],
    [22546,"2019-06-14T09:17:12","15,87"],
    [22547,"2019-06-14T09:19:15","15,94"],
    [22548,"2019-06-14T09:20:17","15,87"],
    [22549,"2019-06-14T09:25:12","15,87"],
    [22550,"2019-06-14T09:26:29","15,94"],
    [22551,"2019-06-14T09:27:30","15,87"],
    [22552,"2019-06-14T09:29:30","15,87"],
    [22553,"2019-06-14T09:30:38","15,94"],
    [22554,"2019-06-14T09:31:46","15,87"],
    [22555,"2019-06-14T09:34:46","15,94"],
    [22556,"2019-06-14T09:37:03","15,94"],
    [22557,"2019-06-14T09:37:51","15,87"],
    [22558,"2019-06-14T09:44:12","15,94"],
    [22559,"2019-06-14T09:51:12","15,94"],
    [22560,"2019-06-14T09:52:17","15,87"],
    [22561,"2019-06-14T09:56:25","15,94"],
    [22562,"2019-06-14T09:58:30","15,87"],
    [22563,"2019-06-14T09:59:31","15,94"],
    [22564,"2019-06-14T10:08:59","16"],
    [22565,"2019-06-14T10:10:08","15,94"],
    [22566,"2019-06-14T10:12:57","16"],
    [22567,"2019-06-14T10:31:44","16,12"],
    [22568,"2019-06-14T11:03:01","16"],
    [22569,"2019-06-14T11:05:12","15,94"],
    [22570,"2019-06-14T11:06:15","15,87"],
    [22571,"2019-06-14T11:08:22","15,81"],
    [22572,"2019-06-14T11:12:40","15,75"],
    [22573,"2019-06-14T11:17:47","15,69"],
    [22574,"2019-06-14T11:18:59","15,75"],
    [22575,"2019-06-14T11:20:03","15,69"],
    [22576,"2019-06-14T11:29:23","15,69"],
    [22577,"2019-06-14T11:33:29","15,75"],
    [22578,"2019-06-14T11:35:39","15,69"],
    [22579,"2019-06-14T11:38:43","15,69"],
    [22580,"2019-06-14T11:39:41","15,75"],
    [22581,"2019-06-14T11:40:53","15,69"],
    [22582,"2019-06-14T11:43:57","15,75"],
    [22583,"2019-06-14T11:45:06","15,69"],
    [22584,"2019-06-14T11:57:38","15,62"],
    [22585,"2019-06-14T12:02:44","15,56"],
    [22586,"2019-06-14T12:13:24","15,62"],
    [22587,"2019-06-14T12:14:24","15,56"],
    [22588,"2019-06-14T12:24:51","15,5"],
    [22589,"2019-06-14T12:25:58","15,56"],
    [22590,"2019-06-14T12:29:06","15,5"],
    [22591,"2019-06-14T12:35:09","15,5"],
    [22592,"2019-06-14T12:37:23","15,44"],
    [22593,"2019-06-14T12:41:25","15,37"],
    [22594,"2019-06-14T12:48:35","15,31"],
    [22595,"2019-06-14T12:49:44","15,37"],
    [22596,"2019-06-14T12:51:37","15,37"],
    [22597,"2019-06-14T12:52:48","15,31"],
    [22598,"2019-06-14T12:56:51","15,31"],
    [22599,"2019-06-14T12:57:45","15,37"],
    [22600,"2019-06-14T13:07:26","15,31"],
    [22601,"2019-06-14T13:11:25","15,31"],
    [22602,"2019-06-14T13:12:40","15,37"],
    [22603,"2019-06-14T13:24:04","15,31"],
    [22604,"2019-06-14T13:25:03","15,37"],
    [22605,"2019-06-14T13:39:59","15,44"],
    [22606,"2019-06-14T13:48:31","15,5"],
    [22607,"2019-06-14T14:11:14","15,5"],
    [22608,"2019-06-14T14:24:28","15,56"],
    [22609,"2019-06-14T14:25:30","15,5"],
    [22610,"2019-06-14T14:26:42","15,56"],
    [22611,"2019-06-14T14:28:39","15,5"],
    [22612,"2019-06-14T14:29:41","15,56"],
    [22613,"2019-06-14T14:57:23","15,62"],
    [22614,"2019-06-14T14:59:45","15,56"],
    [22615,"2019-06-14T15:00:30","15,62"],
    [22616,"2019-06-14T15:12:52","15,69"],
    [22617,"2019-06-14T15:13:53","15,62"],
    [22618,"2019-06-14T16:03:22","15,69"],
    [22619,"2019-06-14T16:04:23","15,62"],
    [22620,"2019-06-14T16:05:26","15,69"],
    [22621,"2019-06-14T16:26:56","15,75"],
    [22622,"2019-06-14T16:28:12","15,69"],
    [22623,"2019-06-14T16:31:10","15,75"],
    [22624,"2019-06-14T16:42:24","15,81"],
    [22625,"2019-06-14T16:47:28","15,87"],
    [22626,"2019-06-14T16:54:38","15,94"],
    [22627,"2019-06-14T16:59:55","16"],
    [22628,"2019-06-14T17:00:57","15,94"],
    [22629,"2019-06-14T17:05:58","16"],
    [22630,"2019-06-14T17:06:57","15,94"],
    [22631,"2019-06-14T17:18:20","15,87"],
    [22632,"2019-06-14T17:23:31","15,81"],
    [22633,"2019-06-14T17:29:44","15,75"],
    [22634,"2019-06-14T17:30:46","15,81"],
    [22635,"2019-06-14T17:32:50","15,75"],
    [22636,"2019-06-14T17:40:54","15,69"],
    [22637,"2019-06-14T17:51:14","15,62"],
    [22638,"2019-06-14T17:53:21","15,69"],
    [22639,"2019-06-14T17:56:19","15,62"],
    [22640,"2019-06-14T17:59:18","15,69"],
    [22641,"2019-06-14T18:00:25","15,62"],
    [22642,"2019-06-14T18:11:29","15,56"],
    [22643,"2019-06-14T18:23:46","15,5"],
    [22644,"2019-06-14T18:35:03","15,44"],
    [22645,"2019-06-14T18:37:06","15,44"],
    [22646,"2019-06-14T18:38:07","15,5"],
    [22647,"2019-06-14T18:40:10","15,44"],
    [22648,"2019-06-14T18:42:13","15,5"],
    [22649,"2019-06-14T18:45:16","15,44"],
    [22650,"2019-06-14T19:03:49","15,37"],
    [22651,"2019-06-14T19:11:05","15,44"],
    [22652,"2019-06-14T19:12:19","15,37"],
    [22653,"2019-06-14T19:22:16","15,31"],
    [22654,"2019-06-14T19:23:17","15,37"],
    [22655,"2019-06-14T19:25:21","15,37"],
    [22656,"2019-06-14T19:28:23","15,31"],
    [22657,"2019-06-14T19:31:29","15,37"],
    [22658,"2019-06-14T19:32:29","15,31"],
    [22659,"2019-06-14T19:33:38","15,37"],
    [22660,"2019-06-14T19:34:39","15,31"],
    [22661,"2019-06-14T19:48:49","15,25"],
    [22662,"2019-06-14T19:50:49","15,31"],
    [22663,"2019-06-14T20:07:14","15,25"],
    [22664,"2019-06-14T20:10:12","15,31"],
    [22665,"2019-06-14T20:21:26","15,31"],
    [22666,"2019-06-14T20:23:30","15,25"],
    [22667,"2019-06-14T20:24:35","15,31"],
    [22668,"2019-06-14T20:25:37","15,25"],
    [22669,"2019-06-14T20:26:37","15,31"],
    [22670,"2019-06-14T20:27:40","15,25"],
    [22671,"2019-06-14T20:57:36","15,19"],
    [22672,"2019-06-14T20:58:40","15,25"],
    [22673,"2019-06-14T21:13:59","15,19"],
    [22674,"2019-06-14T21:42:33","15,12"],
    [22675,"2019-06-14T22:27:22","15,12"],
    [22676,"2019-06-14T22:28:19","15,19"],
    [22677,"2019-06-14T22:39:30","15,12"],
    [22678,"2019-06-14T22:40:34","15,19"],
    [22679,"2019-06-14T22:41:37","15,12"],
    [22680,"2019-06-15T00:13:46","15,06"],
    [22681,"2019-06-15T00:14:48","15,12"],
    [22682,"2019-06-15T00:16:41","15,06"],
    [22683,"2019-06-15T00:17:47","15,12"],
    [22684,"2019-06-15T00:19:53","15,06"],
    [22685,"2019-06-15T01:33:46","15"],
    [22686,"2019-06-15T01:35:45","15,06"],
    [22687,"2019-06-15T01:37:46","15,06"],
    [22688,"2019-06-15T01:38:51","15"],
    [22689,"2019-06-15T01:39:56","15,06"],
    [22690,"2019-06-15T01:40:57","15"],
    [22691,"2019-06-15T01:41:58","15,06"],
    [22692,"2019-06-15T01:49:03","15"],
    [22693,"2019-06-15T01:51:02","15"],
    [22694,"2019-06-15T01:52:08","15,06"],
    [22695,"2019-06-15T01:54:09","15"],
    [22696,"2019-06-15T01:55:10","15,06"],
    [22697,"2019-06-15T01:56:11","15"],
    [22698,"2019-06-15T02:05:14","15,06"],
    [22699,"2019-06-15T02:09:25","15,06"],
    [22700,"2019-06-15T02:21:48","15"],
    [22701,"2019-06-15T02:23:48","15"],
    [22702,"2019-06-15T02:32:05","15,06"],
    [22703,"2019-06-15T02:44:15","15"],
    [22704,"2019-06-15T03:04:51","15"],
    [22705,"2019-06-15T03:06:56","15,06"],
    [22706,"2019-06-15T03:19:09","15"],
    [22707,"2019-06-15T03:20:10","15,06"],
    [22708,"2019-06-15T03:21:12","15"],
    [22709,"2019-06-15T03:24:25","15,06"],
    [22710,"2019-06-15T03:26:22","15"],
    [22711,"2019-06-15T03:28:25","15"],
    [22712,"2019-06-15T03:34:34","15,06"],
    [22713,"2019-06-15T03:38:34","15,06"],
    [22714,"2019-06-15T03:45:45","15"],
    [22715,"2019-06-15T03:47:49","15"],
    [22716,"2019-06-15T03:48:47","15,06"],
    [22717,"2019-06-15T03:54:52","15,06"],
    [22718,"2019-06-15T03:55:54","15"],
    [22719,"2019-06-15T04:01:03","15,06"],
    [22720,"2019-06-15T04:02:04","15"],
    [22721,"2019-06-15T04:22:35","14,94"],
    [22722,"2019-06-15T04:25:42","15"],
    [22723,"2019-06-15T04:26:46","14,94"],
    [22724,"2019-06-15T04:41:53","15"],
    [22725,"2019-06-15T04:42:55","14,94"],
    [22726,"2019-06-15T04:44:58","15"],
    [22727,"2019-06-15T04:46:59","14,94"],
    [22728,"2019-06-15T04:50:04","15"],
    [22729,"2019-06-15T04:51:05","14,94"],
    [22730,"2019-06-15T05:20:42","15"],
    [22731,"2019-06-15T05:21:47","14,94"],
    [22732,"2019-06-15T05:25:58","15"],
    [22733,"2019-06-15T05:39:06","15"],
    [22734,"2019-06-15T05:40:10","14,94"],
    [22735,"2019-06-15T05:45:10","15"],
    [22736,"2019-06-15T05:46:08","14,94"],
    [22737,"2019-06-15T07:47:27","14,94"],
    [22738,"2019-06-15T09:04:26","15"],
    [22739,"2019-06-15T09:05:29","14,94"],
    [22740,"2019-06-15T09:09:33","15"],
    [22741,"2019-06-15T09:11:34","15"],
    [22742,"2019-06-15T09:12:37","14,94"],
    [22743,"2019-06-15T09:17:44","15"],
    [22744,"2019-06-15T09:19:47","14,94"],
    [22745,"2019-06-15T09:20:48","15"],
    [22746,"2019-06-15T09:22:51","14,94"],
    [22747,"2019-06-15T09:26:52","15"],
    [22748,"2019-06-15T09:27:54","14,94"],
    [22749,"2019-06-15T09:28:58","15"],
    [22750,"2019-06-15T09:31:02","15"],
    [22751,"2019-06-15T09:36:10","14,94"],
    [22752,"2019-06-15T09:37:07","15"],
    [22753,"2019-06-15T11:02:20","15,06"],
    [22754,"2019-06-15T11:03:22","15"],
    [22755,"2019-06-15T11:07:31","15,06"],
    [22756,"2019-06-15T11:09:29","15"],
    [22757,"2019-06-15T11:10:34","15,06"],
    [22758,"2019-06-15T11:13:32","15"],
    [22759,"2019-06-15T11:14:35","15,06"],
    [22760,"2019-06-15T11:17:40","15"],
    [22761,"2019-06-15T11:19:47","15,06"],
    [22762,"2019-06-15T11:21:51","15"],
    [22763,"2019-06-15T11:23:51","15"],
    [22764,"2019-06-15T11:24:55","15,06"],
    [22765,"2019-06-15T11:26:02","15"],
    [22766,"2019-06-15T11:30:06","15,06"],
    [22767,"2019-06-15T11:31:07","15"],
    [22768,"2019-06-15T11:32:14","15,06"],
    [22769,"2019-06-15T11:39:19","15"],
    [22770,"2019-06-15T11:44:37","15"],
    [22771,"2019-06-15T11:58:01","15,06"],
    [22772,"2019-06-15T11:59:07","15"],
    [22773,"2019-06-15T12:11:22","15,06"],
    [22774,"2019-06-15T12:12:24","15"],
    [22775,"2019-06-15T12:16:21","15,06"],
    [22776,"2019-06-15T12:17:22","15"],
    [22777,"2019-06-15T12:20:26","15,06"],
    [22778,"2019-06-15T12:26:40","15"],
    [22779,"2019-06-15T12:27:47","15,06"],
    [22780,"2019-06-15T13:00:27","15,12"],
    [22781,"2019-06-15T13:08:33","15,12"],
    [22782,"2019-06-15T13:09:42","15,06"],
    [22783,"2019-06-15T13:12:40","15,12"],
    [22784,"2019-06-15T13:16:42","15,06"],
    [22785,"2019-06-15T13:17:45","15,12"],
    [22786,"2019-06-15T13:23:49","15,06"],
    [22787,"2019-06-15T13:24:56","15,12"],
    [22788,"2019-06-15T13:28:00","15,06"],
    [22789,"2019-06-15T13:29:59","15,12"],
    [22790,"2019-06-15T13:31:02","15,06"],
    [22791,"2019-06-15T13:35:00","15,12"],
    [22792,"2019-06-15T13:43:16","15,12"],
    [22793,"2019-06-15T13:44:18","15,06"],
    [22794,"2019-06-15T13:47:19","15,12"],
    [22795,"2019-06-15T13:49:24","15,06"],
    [22796,"2019-06-15T14:50:52","15,12"],
    [22797,"2019-06-15T14:52:55","15,12"],
    [22798,"2019-06-15T14:53:54","15,06"],
    [22799,"2019-06-15T14:55:59","15,12"],
    [22800,"2019-06-15T14:57:59","15,06"],
    [22801,"2019-06-15T15:02:05","15,12"],
    [22802,"2019-06-15T15:03:07","15,06"],
    [22803,"2019-06-15T15:13:27","15,12"],
    [22804,"2019-06-15T15:19:36","15,06"],
    [22805,"2019-06-15T15:20:46","15,12"],
    [22806,"2019-06-15T15:22:42","15,06"],
    [22807,"2019-06-15T15:24:43","15,12"],
    [22808,"2019-06-15T15:26:56","15,06"],
    [22809,"2019-06-15T15:28:53","15,06"],
    [22810,"2019-06-15T15:29:54","15,12"],
    [22811,"2019-06-15T15:31:02","15,06"],
    [22812,"2019-06-15T15:32:07","15,12"],
    [22813,"2019-06-15T15:50:30","15,19"],
    [22814,"2019-06-15T15:52:23","15,12"],
    [22815,"2019-06-15T15:58:42","15,19"],
    [22816,"2019-06-15T15:59:43","15,12"],
    [22817,"2019-06-15T16:03:36","15,19"],
    [22818,"2019-06-15T16:05:45","15,12"],
    [22819,"2019-06-15T16:07:44","15,19"],
    [22820,"2019-06-15T16:08:46","15,12"],
    [22821,"2019-06-15T16:12:51","15,19"],
    [22822,"2019-06-15T16:14:50","15,12"],
    [22823,"2019-06-15T16:15:58","15,19"],
    [22824,"2019-06-15T16:34:05","15,25"],
    [22825,"2019-06-15T16:37:00","15,19"],
    [22826,"2019-06-15T16:38:01","15,25"],
    [22827,"2019-06-15T16:40:06","15,19"],
    [22828,"2019-06-15T16:42:02","15,19"],
    [22829,"2019-06-15T16:44:07","15,25"],
    [22830,"2019-06-15T16:45:08","15,19"],
    [22831,"2019-06-15T16:48:16","15,25"],
    [22832,"2019-06-15T16:50:21","15,25"],
    [22833,"2019-06-15T17:03:41","15,19"],
    [22834,"2019-06-15T17:06:37","15,19"],
    [22835,"2019-06-15T17:17:54","15,25"],
    [22836,"2019-06-15T17:19:53","15,19"],
    [22837,"2019-06-15T17:39:20","15,12"],
    [22838,"2019-06-15T18:03:44","15,19"],
    [22839,"2019-06-15T18:04:44","15,12"],
    [22840,"2019-06-15T18:22:16","15,19"],
    [22841,"2019-06-15T18:23:25","15,12"],
    [22842,"2019-06-15T19:01:10","15,19"],
    [22843,"2019-06-15T19:03:06","15,12"],
    [22844,"2019-06-15T19:06:13","15,19"],
    [22845,"2019-06-15T19:09:11","15,19"],
    [22846,"2019-06-15T19:11:19","15,12"],
    [22847,"2019-06-15T19:13:23","15,19"],
    [22848,"2019-06-15T19:19:32","15,12"],
    [22849,"2019-06-15T19:21:33","15,19"],
    [22850,"2019-06-15T19:22:33","15,12"],
    [22851,"2019-06-15T19:26:38","15,19"],
    [22852,"2019-06-15T19:27:43","15,12"],
    [22853,"2019-06-15T19:29:42","15,19"],
    [22854,"2019-06-15T19:31:24","15,12"],
    [22855,"2019-06-15T19:32:46","15,19"],
    [22856,"2019-06-15T19:33:49","15,12"],
    [22857,"2019-06-15T19:35:52","15,19"],
    [22858,"2019-06-15T19:37:49","15,12"],
    [22859,"2019-06-15T19:40:58","15,19"],
    [22860,"2019-06-15T19:42:07","15,12"],
    [22861,"2019-06-15T19:45:09","15,12"],
    [22862,"2019-06-15T19:47:05","15,19"],
    [22863,"2019-06-15T19:50:09","15,12"],
    [22864,"2019-06-15T19:53:13","15,19"],
    [22865,"2019-06-15T19:54:21","15,12"],
    [22866,"2019-06-15T19:59:15","15,19"],
    [22867,"2019-06-15T20:01:21","15,12"],
    [22868,"2019-06-15T20:03:20","15,19"],
    [22869,"2019-06-15T20:04:23","15,12"],
    [22870,"2019-06-15T20:06:27","15,19"],
    [22871,"2019-06-15T20:08:25","15,12"],
    [22872,"2019-06-15T20:10:34","15,19"],
    [22873,"2019-06-15T20:11:34","15,12"],
    [22874,"2019-06-15T20:14:32","15,19"],
    [22875,"2019-06-15T20:16:39","15,12"],
    [22876,"2019-06-15T20:18:48","15,19"],
    [22877,"2019-06-15T20:20:40","15,12"],
    [22878,"2019-06-15T20:23:46","15,19"],
    [22879,"2019-06-15T20:28:53","15,12"],
    [22880,"2019-06-15T20:32:52","15,19"],
    [22881,"2019-06-15T20:33:54","15,12"],
    [22882,"2019-06-15T20:35:51","15,19"],
    [22883,"2019-06-15T20:39:59","15,12"],
    [22884,"2019-06-15T20:46:08","15,19"],
    [22885,"2019-06-15T20:48:08","15,19"],
    [22886,"2019-06-15T20:50:12","15,12"],
    [22887,"2019-06-15T20:57:17","15,19"],
    [22888,"2019-06-15T20:58:24","15,12"],
    [22889,"2019-06-15T21:30:52","15,19"],
    [22890,"2019-06-15T21:31:55","15,12"],
    [22891,"2019-06-15T21:33:53","15,12"],
    [22892,"2019-06-15T21:34:57","15,19"],
    [22893,"2019-06-15T21:37:00","15,12"],
    [22894,"2019-06-15T21:43:03","15,19"],
    [22895,"2019-06-15T21:44:03","15,12"],
    [22896,"2019-06-15T21:47:01","15,19"],
    [22897,"2019-06-15T21:48:07","15,12"],
    [22898,"2019-06-15T21:49:11","15,19"],
    [22899,"2019-06-15T21:54:22","15,19"],
    [22900,"2019-06-15T21:57:33","15,12"],
    [22901,"2019-06-15T22:00:28","15,19"],
    [22902,"2019-06-15T22:01:30","15,12"],
    [22903,"2019-06-15T22:03:40","15,19"],
    [22904,"2019-06-15T22:07:44","15,12"],
    [22905,"2019-06-15T22:12:49","15,19"],
    [22906,"2019-06-15T22:14:56","15,12"],
    [22907,"2019-06-15T22:16:59","15,19"],
    [22908,"2019-06-15T22:20:08","15,12"],
    [22909,"2019-06-15T22:23:07","15,19"],
    [22910,"2019-06-15T22:25:05","15,12"],
    [22911,"2019-06-15T22:27:11","15,19"],
    [22912,"2019-06-15T22:30:17","15,12"],
    [22913,"2019-06-15T22:32:16","15,12"],
    [22914,"2019-06-15T22:33:16","15,19"],
    [22915,"2019-06-15T22:35:15","15,12"],
    [22916,"2019-06-15T22:36:16","15,19"],
    [22917,"2019-06-15T22:39:22","15,12"],
    [22918,"2019-06-15T22:41:29","15,19"],
    [22919,"2019-06-15T22:43:32","15,12"],
    [22920,"2019-06-15T22:44:40","15,19"],
    [22921,"2019-06-15T22:47:38","15,19"],
    [22922,"2019-06-15T22:48:38","15,12"],
    [22923,"2019-06-15T22:49:41","15,19"],
    [22924,"2019-06-15T22:55:48","15,12"],
    [22925,"2019-06-15T23:00:52","15,12"],
    [22926,"2019-06-15T23:01:55","15,19"],
    [22927,"2019-06-15T23:04:00","15,12"],
    [22928,"2019-06-15T23:05:06","15,19"],
    [22929,"2019-06-16T00:31:31","15,25"],
    [22930,"2019-06-16T00:34:28","15,25"],
    [22931,"2019-06-16T00:35:29","15,19"],
    [22932,"2019-06-16T00:39:38","15,25"],
    [22933,"2019-06-16T00:48:47","15,25"],
    [22934,"2019-06-16T00:49:51","15,19"],
    [22935,"2019-06-16T00:57:02","15,25"],
    [22936,"2019-06-16T00:58:05","15,19"],
    [22937,"2019-06-16T01:03:23","15,25"],
    [22938,"2019-06-16T01:04:24","15,19"],
    [22939,"2019-06-16T01:06:32","15,25"],
    [22940,"2019-06-16T01:08:28","15,25"],
    [22941,"2019-06-16T01:09:26","15,19"],
    [22942,"2019-06-16T01:13:27","15,25"],
    [22943,"2019-06-16T01:15:34","15,19"],
    [22944,"2019-06-16T01:16:38","15,25"],
    [22945,"2019-06-16T01:18:34","15,19"],
    [22946,"2019-06-16T01:20:39","15,25"],
    [22947,"2019-06-16T01:22:49","15,19"],
    [22948,"2019-06-16T01:24:48","15,25"],
    [22949,"2019-06-16T01:25:52","15,19"],
    [22950,"2019-06-16T01:26:55","15,25"],
    [22951,"2019-06-16T01:28:55","15,19"],
    [22952,"2019-06-16T01:30:55","15,25"],
    [22953,"2019-06-16T01:39:16","15,19"],
    [22954,"2019-06-16T01:40:58","15,25"],
    [22955,"2019-06-16T02:04:54","15,25"],
    [22956,"2019-06-16T03:02:20","15,31"],
    [22957,"2019-06-16T03:03:20","15,25"],
    [22958,"2019-06-16T03:05:19","15,31"],
    [22959,"2019-06-16T03:06:20","15,25"],
    [22960,"2019-06-16T03:08:22","15,31"],
    [22961,"2019-06-16T03:09:28","15,25"],
    [22962,"2019-06-16T03:11:27","15,31"],
    [22963,"2019-06-16T03:12:29","15,25"],
    [22964,"2019-06-16T03:20:33","15,25"],
    [22965,"2019-06-16T03:21:29","15,31"],
    [22966,"2019-06-16T03:22:34","15,25"],
    [22967,"2019-06-16T03:24:29","15,31"],
    [22968,"2019-06-16T03:28:40","15,25"],
    [22969,"2019-06-16T03:30:37","15,31"],
    [22970,"2019-06-16T03:34:39","15,31"],
    [22971,"2019-06-16T03:38:53","15,25"],
    [22972,"2019-06-16T03:42:50","15,31"],
    [22973,"2019-06-16T04:00:11","15,25"],
    [22974,"2019-06-16T04:01:21","15,31"],
    [22975,"2019-06-16T04:07:26","15,25"],
    [22976,"2019-06-16T04:08:28","15,31"],
    [22977,"2019-06-16T04:53:25","15,25"],
    [22978,"2019-06-16T04:56:33","15,25"],
    [22979,"2019-06-16T04:57:29","15,31"],
    [22980,"2019-06-16T05:07:41","15,25"],
    [22981,"2019-06-16T05:14:48","15,25"],
    [22982,"2019-06-16T05:15:52","15,31"],
    [22983,"2019-06-16T05:18:57","15,25"],
    [22984,"2019-06-16T05:19:59","15,31"],
    [22985,"2019-06-16T05:31:10","15,25"],
    [22986,"2019-06-16T05:33:13","15,31"],
    [22987,"2019-06-16T05:35:09","15,25"],
    [22988,"2019-06-16T05:37:14","15,31"],
    [22989,"2019-06-16T05:40:17","15,25"],
    [22990,"2019-06-16T05:41:18","15,31"],
    [22991,"2019-06-16T05:45:27","15,25"],
    [22992,"2019-06-16T05:51:35","15,31"],
    [22993,"2019-06-16T05:52:36","15,25"],
    [22994,"2019-06-16T06:20:17","15,31"],
    [22995,"2019-06-16T07:54:28","15,31"],
    [22996,"2019-06-16T07:55:27","15,25"],
    [22997,"2019-06-16T07:58:29","15,31"],
    [22998,"2019-06-16T08:00:32","15,25"],
    [22999,"2019-06-16T08:06:35","15,31"],
    [23000,"2019-06-16T08:13:40","15,25"],
    [23001,"2019-06-16T08:14:46","15,31"],
    [23002,"2019-06-16T08:20:47","15,25"],
    [23003,"2019-06-16T08:22:46","15,31"],
    [23004,"2019-06-16T08:25:48","15,25"],
    [23005,"2019-06-16T08:26:51","15,31"],
    [23006,"2019-06-16T08:56:19","15,31"],
    [23007,"2019-06-16T08:58:14","15,25"],
    [23008,"2019-06-16T08:59:18","15,31"],
    [23009,"2019-06-16T09:05:28","15,31"],
    [23010,"2019-06-16T09:06:23","15,25"],
    [23011,"2019-06-16T09:10:29","15,31"],
    [23012,"2019-06-16T09:15:31","15,31"],
    [23013,"2019-06-16T09:23:39","15,25"],
    [23014,"2019-06-16T09:24:37","15,31"],
    [23015,"2019-06-16T09:51:03","15,37"],
    [23016,"2019-06-16T09:55:12","15,37"],
    [23017,"2019-06-16T09:57:08","15,31"],
    [23018,"2019-06-16T09:58:21","15,37"],
    [23019,"2019-06-16T10:00:22","15,37"],
    [23020,"2019-06-16T10:21:46","15,44"],
    [23021,"2019-06-16T10:25:04","15,44"],
    [23022,"2019-06-16T10:25:52","15,37"],
    [23023,"2019-06-16T10:26:56","15,44"],
    [23024,"2019-06-16T10:46:12","15,5"],
    [23025,"2019-06-16T10:48:12","15,5"],
    [23026,"2019-06-16T11:00:30","15,44"],
    [23027,"2019-06-16T11:02:28","15,44"],
    [23028,"2019-06-16T11:04:28","15,5"],
    [23029,"2019-06-16T11:08:37","15,44"],
    [23030,"2019-06-16T11:09:37","15,5"],
    [23031,"2019-06-16T11:28:02","15,56"],
    [23032,"2019-06-16T11:30:09","15,5"],
    [23033,"2019-06-16T11:33:12","15,56"],
    [23034,"2019-06-16T11:37:08","15,56"],
    [23035,"2019-06-16T11:38:08","15,5"],
    [23036,"2019-06-16T11:39:19","15,56"],
    [23037,"2019-06-16T11:42:19","15,56"],
    [23038,"2019-06-16T11:44:19","15,5"],
    [23039,"2019-06-16T11:50:23","15,5"],
    [23040,"2019-06-16T11:51:24","15,56"],
    [23041,"2019-06-16T11:55:25","15,5"],
    [23042,"2019-06-16T11:56:26","15,56"],
    [23043,"2019-06-16T12:06:39","15,5"],
    [23044,"2019-06-16T12:08:51","15,56"],
    [23045,"2019-06-16T13:01:01","15,56"],
    [23046,"2019-06-16T13:01:58","15,62"],
    [23047,"2019-06-16T13:03:00","15,56"],
    [23048,"2019-06-16T13:16:23","15,62"],
    [23049,"2019-06-16T13:17:23","15,56"],
    [23050,"2019-06-16T13:22:26","15,62"],
    [23051,"2019-06-16T13:23:27","15,56"],
    [23052,"2019-06-16T13:30:39","15,62"],
    [23053,"2019-06-16T13:31:41","15,56"],
    [23054,"2019-06-16T13:32:44","15,62"],
    [23055,"2019-06-16T13:35:47","15,56"],
    [23056,"2019-06-16T13:37:52","15,62"],
    [23057,"2019-06-16T13:56:18","15,56"],
    [23058,"2019-06-16T13:57:26","15,62"],
    [23059,"2019-06-16T14:29:29","15,56"],
    [23060,"2019-06-16T14:30:28","15,62"],
    [23061,"2019-06-16T14:42:42","15,69"],
    [23062,"2019-06-16T14:50:59","15,75"],
    [23063,"2019-06-16T14:52:13","15,69"],
    [23064,"2019-06-16T14:56:13","15,75"],
    [23065,"2019-06-16T15:27:07","15,81"],
    [23066,"2019-06-16T15:28:10","15,75"],
    [23067,"2019-06-16T15:30:25","15,81"],
    [23068,"2019-06-16T16:31:12","15,87"],
    [23069,"2019-06-16T16:32:20","15,81"],
    [23070,"2019-06-16T16:38:25","15,87"],
    [23071,"2019-06-16T16:40:33","15,81"],
    [23072,"2019-06-16T16:44:42","15,81"],
    [23073,"2019-06-16T16:46:45","15,87"],
    [23074,"2019-06-16T16:51:59","15,81"],
    [23075,"2019-06-16T16:53:05","15,87"],
    [23076,"2019-06-16T16:53:59","15,81"],
    [23077,"2019-06-16T17:06:17","15,75"],
    [23078,"2019-06-16T17:09:11","15,69"],
    [23079,"2019-06-16T17:13:25","15,62"],
    [23080,"2019-06-16T17:14:26","15,69"],
    [23081,"2019-06-16T17:19:41","15,62"],
    [23082,"2019-06-16T17:21:45","15,69"],
    [23083,"2019-06-16T17:27:54","15,62"],
    [23084,"2019-06-16T17:28:55","15,69"],
    [23085,"2019-06-16T17:37:13","15,62"],
    [23086,"2019-06-16T17:43:34","15,69"],
    [23087,"2019-06-16T17:44:37","15,62"],
    [23088,"2019-06-16T18:18:16","15,56"],
    [23089,"2019-06-16T18:22:17","15,56"],
    [23090,"2019-06-16T18:23:19","15,62"],
    [23091,"2019-06-16T18:24:20","15,56"],
    [23092,"2019-06-16T18:27:21","15,62"],
    [23093,"2019-06-16T18:38:31","15,69"],
    [23094,"2019-06-16T18:46:42","15,62"],
    [23095,"2019-06-16T18:49:41","15,62"],
    [23096,"2019-06-16T18:50:49","15,69"],
    [23097,"2019-06-16T19:00:12","15,75"],
    [23098,"2019-06-16T19:05:11","15,81"],
    [23099,"2019-06-16T19:08:10","15,87"],
    [23100,"2019-06-16T19:15:15","15,94"],
    [23101,"2019-06-16T19:17:23","16"],
    [23102,"2019-06-16T19:20:26","16,12"],
    [23103,"2019-06-16T19:21:28","16"],
    [23104,"2019-06-16T19:33:43","16,12"],
    [23105,"2019-06-16T19:58:26","16,25"],
    [23106,"2019-06-16T20:00:23","16,25"],
    [23107,"2019-06-16T20:17:38","16,37"],
    [23108,"2019-06-16T20:19:39","16,25"],
    [23109,"2019-06-16T20:21:40","16,37"],
    [23110,"2019-06-16T20:33:01","16,5"],
    [23111,"2019-06-16T20:45:44","16,62"],
    [23112,"2019-06-16T21:23:29","16,5"],
    [23113,"2019-06-16T21:26:40","16,62"],
    [23114,"2019-06-16T21:28:38","16,5"],
    [23115,"2019-06-16T21:29:41","16,62"],
    [23116,"2019-06-16T21:30:44","16,5"],
    [23117,"2019-06-16T21:31:47","16,62"],
    [23118,"2019-06-16T21:32:48","16,5"],
    [23119,"2019-06-16T21:33:49","16,62"],
    [23120,"2019-06-16T22:40:20","16,75"],
    [23121,"2019-06-16T22:42:24","16,62"],
    [23122,"2019-06-16T22:43:29","16,75"],
    [23123,"2019-06-16T22:45:43","16,62"],
    [23124,"2019-06-16T23:30:38","16,75"],
    [23125,"2019-06-16T23:31:40","16,62"],
    [23126,"2019-06-16T23:34:45","16,75"],
    [23127,"2019-06-16T23:36:44","16,62"],
    [23128,"2019-06-16T23:37:42","16,75"],
    [23129,"2019-06-17T00:15:45","16,87"],
    [23130,"2019-06-17T00:16:48","16,75"],
    [23131,"2019-06-17T00:20:55","16,87"],
    [23132,"2019-06-17T00:22:56","16,75"],
    [23133,"2019-06-17T00:24:59","16,87"],
    [23134,"2019-06-17T01:40:08","17"],
    [23135,"2019-06-17T01:41:09","16,87"],
    [23136,"2019-06-17T01:42:11","17"],
    [23137,"2019-06-17T01:47:24","16,87"],
    [23138,"2019-06-17T01:49:22","16,87"],
    [23139,"2019-06-17T01:50:23","17"],
    [23140,"2019-06-17T01:56:39","16,87"],
    [23141,"2019-06-17T01:57:48","17"],
    [23142,"2019-06-17T02:11:04","16,87"],
    [23143,"2019-06-17T02:12:05","17"],
    [23144,"2019-06-17T02:14:02","17"],
    [23145,"2019-06-17T02:15:16","16,87"],
    [23146,"2019-06-17T02:17:12","16,87"],
    [23147,"2019-06-17T02:19:13","17"],
    [23148,"2019-06-17T02:21:19","16,87"],
    [23149,"2019-06-17T02:27:26","17"],
    [23150,"2019-06-17T02:28:27","16,87"],
    [23151,"2019-06-17T02:36:47","17"],
    [23152,"2019-06-17T02:37:48","16,87"],
    [23153,"2019-06-17T02:39:49","17"],
    [23154,"2019-06-17T04:36:55","17,12"],
    [23155,"2019-06-17T08:05:41","17,25"],
    [23156,"2019-06-17T08:06:47","17,12"],
    [23157,"2019-06-17T08:08:45","17,25"],
    [23158,"2019-06-17T08:09:45","17,12"],
    [23159,"2019-06-17T08:35:22","17,12"],
    [23160,"2019-06-17T08:43:38","17,25"],
    [23161,"2019-06-17T08:44:37","17,12"],
    [23162,"2019-06-17T09:15:27","17"],
    [23163,"2019-06-17T09:16:32","17,12"],
    [23164,"2019-06-17T09:20:36","17"],
    [23165,"2019-06-17T09:21:47","17,12"],
    [23166,"2019-06-17T09:22:44","17"],
    [23167,"2019-06-17T09:41:28","16,87"],
    [23168,"2019-06-17T09:55:56","16,75"],
    [23169,"2019-06-17T10:09:20","16,62"],
    [23170,"2019-06-17T10:11:22","16,75"],
    [23171,"2019-06-17T10:12:27","16,62"],
    [23172,"2019-06-17T10:13:31","16,75"],
    [23173,"2019-06-17T10:43:15","16,87"],
    [23174,"2019-06-17T10:45:14","16,87"],
    [23175,"2019-06-17T11:14:48","17"],
    [23176,"2019-06-17T12:46:07","17,12"],
    [23177,"2019-06-17T12:50:16","17"],
    [23178,"2019-06-17T12:51:20","17,12"],
    [23179,"2019-06-17T14:21:35","17,25"],
    [23180,"2019-06-17T14:22:37","17,12"],
    [23181,"2019-06-17T14:26:45","17,25"],
    [23182,"2019-06-17T14:28:46","17,25"],
    [23183,"2019-06-17T14:33:55","17,12"],
    [23184,"2019-06-17T14:37:05","17,25"],
    [23185,"2019-06-17T14:41:14","17,25"],
    [23186,"2019-06-17T14:42:16","17,12"],
    [23187,"2019-06-17T14:44:12","17,25"],
    [23188,"2019-06-17T14:49:20","17,12"],
    [23189,"2019-06-17T14:51:20","17,25"],
    [23190,"2019-06-17T16:02:14","17,37"],
    [23191,"2019-06-17T16:03:25","17,25"],
    [23192,"2019-06-17T16:05:22","17,37"],
    [23193,"2019-06-17T16:09:30","17,37"],
    [23194,"2019-06-17T16:10:25","17,25"],
    [23195,"2019-06-17T16:13:30","17,37"],
    [23196,"2019-06-17T16:15:38","17,25"],
    [23197,"2019-06-17T16:19:39","17,37"],
    [23198,"2019-06-17T16:20:43","17,25"],
    [23199,"2019-06-17T16:22:40","17,25"],
    [23200,"2019-06-17T16:23:53","17,37"],
    [23201,"2019-06-17T16:26:47","17,25"],
    [23202,"2019-06-17T16:28:46","17,37"],
    [23203,"2019-06-17T16:31:51","17,25"],
    [23204,"2019-06-17T16:32:54","17,37"],
    [23205,"2019-06-17T16:51:20","17,25"],
    [23206,"2019-06-17T16:52:23","17,37"],
    [23207,"2019-06-17T21:22:01","17,5"],
    [23208,"2019-06-17T21:23:03","17,37"],
    [23209,"2019-06-17T21:25:00","17,37"],
    [23210,"2019-06-17T21:27:02","17,5"],
    [23211,"2019-06-17T21:30:15","17,37"],
    [23212,"2019-06-17T21:37:23","17,5"],
    [23213,"2019-06-17T21:38:30","17,37"],
    [23214,"2019-06-17T21:43:34","17,5"],
    [23215,"2019-06-17T21:44:36","17,37"],
    [23216,"2019-06-17T21:47:35","17,5"],
    [23217,"2019-06-17T21:54:42","17,5"],
    [23218,"2019-06-17T21:55:39","17,37"],
    [23219,"2019-06-17T21:56:44","17,5"],
    [23220,"2019-06-17T22:00:46","17,5"],
    [23221,"2019-06-17T22:01:45","17,37"],
    [23222,"2019-06-17T22:02:50","17,5"],
    [23223,"2019-06-17T23:11:43","17,62"],
    [23224,"2019-06-17T23:29:12","17,62"],
    [23225,"2019-06-17T23:30:14","17,5"],
    [23226,"2019-06-17T23:32:12","17,5"],
    [23227,"2019-06-17T23:33:20","17,62"],
    [23228,"2019-06-17T23:35:20","17,62"],
    [23229,"2019-06-17T23:47:39","17,5"],
    [23230,"2019-06-17T23:49:33","17,5"],
    [23231,"2019-06-18T07:16:20","17,37"],
    [23232,"2019-06-18T07:17:20","17,5"],
    [23233,"2019-06-18T07:20:28","17,37"],
    [23234,"2019-06-18T07:32:37","17,37"],
    [23235,"2019-06-18T07:34:49","17,5"],
    [23236,"2019-06-18T07:35:50","17,37"],
    [23237,"2019-06-18T07:36:53","17,5"],
    [23238,"2019-06-18T07:39:51","17,37"],
    [23239,"2019-06-18T07:42:56","17,37"],
    [23240,"2019-06-18T07:43:59","17,5"],
    [23241,"2019-06-18T07:49:10","17,37"],
    [23242,"2019-06-18T07:53:15","17,5"],
    [23243,"2019-06-18T07:54:17","17,37"],
    [23244,"2019-06-18T07:56:24","17,5"],
    [23245,"2019-06-18T07:57:24","17,37"],
    [23246,"2019-06-18T08:00:24","17,37"],
    [23247,"2019-06-18T08:01:30","17,5"],
    [23248,"2019-06-18T08:03:28","17,37"],
    [23249,"2019-06-18T08:06:33","17,5"],
    [23250,"2019-06-18T08:09:34","17,5"],
    [23251,"2019-06-18T08:12:42","17,37"],
    [23252,"2019-06-18T08:15:45","17,5"],
    [23253,"2019-06-18T08:18:48","17,5"],
    [23254,"2019-06-18T08:19:56","17,37"],
    [23255,"2019-06-18T08:22:57","17,37"],
    [23256,"2019-06-18T08:23:55","17,5"],
    [23257,"2019-06-18T08:30:01","17,37"],
    [23258,"2019-06-18T08:32:01","17,37"],
    [23259,"2019-06-18T08:52:36","17,5"],
    [23260,"2019-06-18T08:54:39","17,37"],
    [23261,"2019-06-18T08:55:42","17,5"],
    [23262,"2019-06-18T09:41:21","17,5"],
    [23263,"2019-06-18T09:48:32","17,62"],
    [23264,"2019-06-18T09:49:36","17,5"],
    [23265,"2019-06-18T09:52:44","17,62"],
    [23266,"2019-06-18T09:53:50","17,5"],
    [23267,"2019-06-18T10:13:26","17,5"],
    [23268,"2019-06-18T10:47:41","17,62"],
    [23269,"2019-06-18T10:48:44","17,5"],
    [23270,"2019-06-18T11:00:04","17,62"],
    [23271,"2019-06-18T11:02:10","17,5"],
    [23272,"2019-06-18T11:06:23","17,5"],
    [23273,"2019-06-18T11:07:25","17,62"],
    [23274,"2019-06-18T11:08:27","17,5"],
    [23275,"2019-06-18T11:09:30","17,62"],
    [23276,"2019-06-18T11:10:35","17,5"],
    [23277,"2019-06-18T11:11:37","17,62"],
    [23278,"2019-06-18T11:12:47","17,5"],
    [23279,"2019-06-18T11:13:48","17,62"],
    [23280,"2019-06-18T11:17:56","17,62"],
    [23281,"2019-06-18T11:19:03","17,5"],
    [23282,"2019-06-18T11:42:58","17,5"],
    [23283,"2019-06-18T11:44:13","17,62"],
    [23284,"2019-06-18T11:45:14","17,5"],
    [23285,"2019-06-18T11:46:26","17,62"],
    [23286,"2019-06-18T11:49:20","17,5"],
    [23287,"2019-06-18T11:51:40","17,62"],
    [23288,"2019-06-18T12:27:59","17,62"],
    [23289,"2019-06-18T12:58:23","17,5"],
    [23290,"2019-06-18T13:04:21","17,5"],
    [23291,"2019-06-18T13:23:23","17,62"],
    [23292,"2019-06-18T13:25:31","17,62"],
    [23293,"2019-06-18T13:28:34","17,5"],
    [23294,"2019-06-18T13:38:02","17,62"],
    [23295,"2019-06-18T13:39:31","17,5"],
    [23296,"2019-06-18T13:40:48","17,62"],
    [23297,"2019-06-18T13:51:02","17,5"],
    [23298,"2019-06-18T13:52:03","17,62"],
    [23299,"2019-06-18T16:16:50","17,5"],
    [23300,"2019-06-18T16:17:54","17,62"],
    [23301,"2019-06-18T16:29:09","17,5"],
    [23302,"2019-06-18T16:33:07","17,62"],
    [23303,"2019-06-18T16:34:13","17,5"],
    [23304,"2019-06-18T16:36:08","17,5"],
    [23305,"2019-06-18T16:37:15","17,62"],
    [23306,"2019-06-18T16:39:14","17,5"],
    [23307,"2019-06-18T16:54:32","17,62"],
    [23308,"2019-06-18T16:55:38","17,5"],
    [23309,"2019-06-18T19:02:53","17,37"],
    [23310,"2019-06-18T19:07:55","17,5"],
    [23311,"2019-06-18T19:08:56","17,37"],
    [23312,"2019-06-18T19:10:03","17,5"],
    [23313,"2019-06-18T19:12:05","17,37"],
    [23314,"2019-06-18T19:13:13","17,5"],
    [23315,"2019-06-18T19:15:09","17,37"],
    [23316,"2019-06-18T22:32:33","17,25"],
    [23317,"2019-06-18T22:33:35","17,37"],
    [23318,"2019-06-18T22:34:35","17,25"],
    [23319,"2019-06-18T22:36:36","17,37"],
    [23320,"2019-06-18T22:39:43","17,37"],
    [23321,"2019-06-18T22:40:41","17,25"],
    [23322,"2019-06-19T00:38:32","17,12"],
    [23323,"2019-06-19T00:40:34","17,12"],
    [23324,"2019-06-19T00:41:34","17,25"],
    [23325,"2019-06-19T00:48:43","17,12"],
    [23326,"2019-06-19T01:24:03","17,12"],
    [23327,"2019-06-19T01:25:08","17,25"],
    [23328,"2019-06-19T01:37:11","17,12"],
    [23329,"2019-06-19T02:27:55","17,25"],
    [23330,"2019-06-19T02:28:59","17,12"],
    [23331,"2019-06-19T02:45:15","17,25"],
    [23332,"2019-06-19T02:49:19","17,12"],
    [23333,"2019-06-19T02:52:19","17,12"],
    [23334,"2019-06-19T07:40:24","17"],
    [23335,"2019-06-19T07:41:29","17,12"],
    [23336,"2019-06-19T07:51:41","17"],
    [23337,"2019-06-19T07:54:43","17,12"],
    [23338,"2019-06-19T08:16:07","17"],
    [23339,"2019-06-19T08:17:10","17,12"],
    [23340,"2019-06-19T08:18:22","17"],
    [23341,"2019-06-19T08:31:27","17,12"],
    [23342,"2019-06-19T09:29:44","17,25"],
    [23343,"2019-06-19T09:30:49","17,12"],
    [23344,"2019-06-19T09:31:49","17,25"],
    [23345,"2019-06-19T09:32:51","17,12"],
    [23346,"2019-06-19T10:02:36","17,25"],
    [23347,"2019-06-19T10:04:51","17,12"],
    [23348,"2019-06-19T10:09:56","17,25"],
    [23349,"2019-06-19T10:10:58","17,12"],
    [23350,"2019-06-19T10:12:15","17,25"],
    [23351,"2019-06-19T10:14:10","17,25"],
    [23352,"2019-06-19T10:24:34","17,12"],
    [23353,"2019-06-19T10:27:31","17,12"],
    [23354,"2019-06-19T10:29:37","17,25"],
    [23355,"2019-06-19T11:27:12","17,12"],
    [23356,"2019-06-19T11:28:17","17,25"],
    [23357,"2019-06-19T12:49:59","17,25"],
    [23358,"2019-06-19T12:54:19","17,37"],
    [23359,"2019-06-19T12:58:34","17,25"],
    [23360,"2019-06-19T13:36:44","17,25"],
    [23361,"2019-06-19T13:37:49","17,37"],
    [23362,"2019-06-19T13:40:48","17,25"],
    [23363,"2019-06-19T16:02:35","17,25"],
    [23364,"2019-06-19T16:19:02","17,12"],
    [23365,"2019-06-19T16:21:04","17,25"],
    [23366,"2019-06-19T16:22:04","17,12"],
    [23367,"2019-06-19T16:29:28","17"],
    [23368,"2019-06-19T17:25:57","17,12"],
    [23369,"2019-06-19T17:27:07","17"],
    [23370,"2019-06-19T17:33:06","17,12"],
    [23371,"2019-06-19T17:34:10","17"],
    [23372,"2019-06-19T17:36:10","17,12"],
    [23373,"2019-06-19T17:40:14","17"],
    [23374,"2019-06-19T17:54:40","17,12"],
    [23375,"2019-06-19T18:04:53","17,12"],
    [23376,"2019-06-19T18:07:01","17"],
    [23377,"2019-06-19T18:07:57","17,12"],
    [23378,"2019-06-19T18:07:57","17,12"],
    [23379,"2019-06-19T21:56:59","17,25"],
    [23380,"2019-06-19T22:17:24","17,37"],
    [23381,"2019-06-19T22:20:38","17,25"],
    [23382,"2019-06-19T22:21:41","17,37"],
    [23383,"2019-06-19T22:47:24","17,25"],
    [23384,"2019-06-19T22:48:23","17,12"],
    [23385,"2019-06-19T22:51:26","17"],
    [23386,"2019-06-19T23:17:26","16,87"],
    [23387,"2019-06-19T23:19:24","17"],
    [23388,"2019-06-19T23:20:22","16,87"],
    [23389,"2019-06-19T23:55:04","16,75"],
    [23390,"2019-06-19T23:56:09","16,87"],
    [23391,"2019-06-19T23:58:09","16,75"],
    [23392,"2019-06-20T00:09:15","16,87"],
    [23393,"2019-06-20T00:16:32","16,75"],
    [23394,"2019-06-20T00:25:42","16,62"],
    [23395,"2019-06-20T00:26:50","16,5"],
    [23396,"2019-06-20T00:28:47","16,37"],
    [23397,"2019-06-20T00:31:55","16,25"],
    [23398,"2019-06-20T00:48:08","16,12"],
    [23399,"2019-06-20T01:05:45","16"],
    [23400,"2019-06-20T01:14:51","16,12"],
    [23401,"2019-06-20T01:16:57","16"],
    [23402,"2019-06-20T01:17:58","16,12"],
    [23403,"2019-06-20T01:20:00","16"],
    [23404,"2019-06-20T01:21:02","16,12"],
    [23405,"2019-06-20T02:10:12","16,25"],
    [23406,"2019-06-20T02:11:14","16,12"],
    [23407,"2019-06-20T02:47:48","16"],
    [23408,"2019-06-20T02:49:48","16,12"],
    [23409,"2019-06-20T02:51:51","16"],
    [23410,"2019-06-20T02:54:02","15,94"],
    [23411,"2019-06-20T02:55:06","15,87"],
    [23412,"2019-06-20T03:07:30","15,94"],
    [23413,"2019-06-20T03:11:33","15,94"],
    [23414,"2019-06-20T03:12:36","15,87"],
    [23415,"2019-06-20T03:14:34","15,94"],
    [23416,"2019-06-20T03:15:36","15,87"],
    [23417,"2019-06-20T03:16:46","15,94"],
    [23418,"2019-06-20T03:17:46","15,87"],
    [23419,"2019-06-20T03:18:51","15,94"],
    [23420,"2019-06-20T03:20:49","15,94"],
    [23421,"2019-06-20T03:21:49","15,87"],
    [23422,"2019-06-20T03:22:53","15,94"],
    [23423,"2019-06-20T03:30:00","15,87"],
    [23424,"2019-06-20T03:31:05","15,94"],
    [23425,"2019-06-20T03:51:20","15,87"],
    [23426,"2019-06-20T03:54:32","15,81"],
    [23427,"2019-06-20T03:58:30","15,75"],
    [23428,"2019-06-20T04:00:26","15,75"],
    [23429,"2019-06-20T04:07:40","15,69"],
    [23430,"2019-06-20T04:09:38","15,75"],
    [23431,"2019-06-20T04:38:34","15,69"],
    [23432,"2019-06-20T04:39:35","15,75"],
    [23433,"2019-06-20T04:44:47","15,69"],
    [23434,"2019-06-20T04:47:48","15,69"],
    [23435,"2019-06-20T05:08:16","15,62"],
    [23436,"2019-06-20T05:10:28","15,69"],
    [23437,"2019-06-20T05:12:27","15,62"],
    [23438,"2019-06-20T05:16:33","15,62"],
    [23439,"2019-06-20T05:17:39","15,69"],
    [23440,"2019-06-20T05:19:42","15,62"],
    [23441,"2019-06-20T05:21:46","15,69"],
    [23442,"2019-06-20T05:36:14","15,62"],
    [23443,"2019-06-20T05:39:14","15,62"],
    [23444,"2019-06-20T05:42:09","15,69"],
    [23445,"2019-06-20T05:45:19","15,62"],
    [23446,"2019-06-20T06:50:49","15,56"],
    [23447,"2019-06-20T06:51:58","15,62"],
    [23448,"2019-06-20T06:53:02","15,56"],
    [23449,"2019-06-20T07:08:25","15,5"],
    [23450,"2019-06-20T07:38:18","15,44"],
    [23451,"2019-06-20T07:49:36","15,5"],
    [23452,"2019-06-20T07:54:43","15,5"],
    [23453,"2019-06-20T07:58:59","15,44"],
    [23454,"2019-06-20T08:09:10","15,5"],
    [23455,"2019-06-20T08:12:20","15,5"],
    [23456,"2019-06-20T08:13:16","15,44"],
    [23457,"2019-06-20T08:17:28","15,37"],
    [23458,"2019-06-20T08:18:29","15,44"],
    [23459,"2019-06-20T08:35:49","15,37"],
    [23460,"2019-06-20T08:36:56","15,44"],
    [23461,"2019-06-20T08:44:22","15,44"],
    [23462,"2019-06-20T08:46:12","15,37"],
    [23463,"2019-06-20T08:47:17","15,44"],
    [23464,"2019-06-20T09:02:40","15,37"],
    [23465,"2019-06-20T09:07:47","15,37"],
    [23466,"2019-06-20T09:08:53","15,44"],
    [23467,"2019-06-20T09:19:06","15,44"],
    [23468,"2019-06-20T09:20:04","15,37"],
    [23469,"2019-06-20T09:22:15","15,44"],
    [23470,"2019-06-20T09:26:30","15,37"],
    [23471,"2019-06-20T09:52:04","15,31"],
    [23472,"2019-06-20T09:53:09","15,37"],
    [23473,"2019-06-20T09:59:17","15,31"],
    [23474,"2019-06-20T10:00:25","15,37"],
    [23475,"2019-06-20T10:02:22","15,37"],
    [23476,"2019-06-20T11:06:08","15,44"],
    [23477,"2019-06-20T11:23:26","15,37"],
    [23478,"2019-06-20T11:25:30","15,37"],
    [23479,"2019-06-20T11:30:37","15,44"],
    [23480,"2019-06-20T11:45:52","15,44"],
    [23481,"2019-06-20T11:46:49","15,37"],
    [23482,"2019-06-20T11:48:51","15,44"],
    [23483,"2019-06-20T12:25:22","15,37"],
    [23484,"2019-06-20T12:28:21","15,37"],
    [23485,"2019-06-20T12:29:21","15,44"],
    [23486,"2019-06-20T12:48:41","15,37"],
    [23487,"2019-06-20T12:50:39","15,37"],
    [23488,"2019-06-20T12:51:39","15,44"],
    [23489,"2019-06-20T12:54:43","15,37"],
    [23490,"2019-06-20T12:56:44","15,44"],
    [23491,"2019-06-20T13:06:57","15,44"],
    [23492,"2019-06-20T13:09:03","15,37"],
    [23493,"2019-06-20T13:11:00","15,37"],
    [23494,"2019-06-20T13:12:01","15,44"],
    [23495,"2019-06-20T13:14:10","15,44"],
    [23496,"2019-06-20T13:15:12","15,37"],
    [23497,"2019-06-20T13:17:09","15,44"],
    [23498,"2019-06-20T13:20:22","15,37"],
    [23499,"2019-06-20T13:21:23","15,44"],
    [23500,"2019-06-20T13:28:49","15,37"],
    [23501,"2019-06-20T13:30:45","15,37"],
    [23502,"2019-06-20T13:31:47","15,44"],
    [23503,"2019-06-20T13:33:55","15,37"],
    [23504,"2019-06-20T13:54:06","15,37"],
    [23505,"2019-06-20T13:56:08","15,44"],
    [23506,"2019-06-20T14:02:15","15,37"],
    [23507,"2019-06-20T14:03:16","15,44"],
    [23508,"2019-06-20T14:30:02","15,37"],
    [23509,"2019-06-20T15:55:04","15,37"],
    [23510,"2019-06-20T15:56:09","15,44"],
    [23511,"2019-06-20T15:58:11","15,44"],
    [23512,"2019-06-20T16:00:12","15,37"],
    [23513,"2019-06-20T16:02:21","15,37"],
    [23514,"2019-06-20T16:03:19","15,44"],
    [23515,"2019-06-20T16:04:20","15,37"],
    [23516,"2019-06-20T16:06:21","15,44"],
    [23517,"2019-06-20T16:07:30","15,37"],
    [23518,"2019-06-20T16:09:33","15,44"],
    [23519,"2019-06-20T16:11:35","15,44"],
    [23520,"2019-06-20T16:12:41","15,37"],
    [23521,"2019-06-20T16:17:46","15,37"],
    [23522,"2019-06-20T16:24:51","15,44"],
    [23523,"2019-06-20T16:25:55","15,37"],
    [23524,"2019-06-20T16:56:46","15,31"],
    [23525,"2019-06-20T16:59:41","15,31"],
    [23526,"2019-06-20T17:00:48","15,37"],
    [23527,"2019-06-20T17:01:50","15,31"],
    [23528,"2019-06-20T17:02:50","15,37"],
    [23529,"2019-06-20T17:04:46","15,37"],
    [23530,"2019-06-20T17:05:53","15,31"],
    [23531,"2019-06-20T17:07:51","15,31"],
    [23532,"2019-06-20T17:09:52","15,37"],
    [23533,"2019-06-20T17:10:58","15,31"],
    [23534,"2019-06-20T17:52:19","15,25"],
    [23535,"2019-06-20T17:54:21","15,31"],
    [23536,"2019-06-20T18:02:52","15,31"],
    [23537,"2019-06-20T18:03:49","15,25"],
    [23538,"2019-06-20T18:05:48","15,25"],
    [23539,"2019-06-20T19:07:17","15,31"],
    [23540,"2019-06-20T19:10:17","15,25"],
    [23541,"2019-06-20T19:17:27","15,31"],
    [23542,"2019-06-20T19:19:26","15,25"],
    [23543,"2019-06-20T19:21:33","15,31"],
    [23544,"2019-06-20T19:22:37","15,25"],
    [23545,"2019-06-20T19:24:39","15,31"],
    [23546,"2019-06-20T19:26:39","15,25"],
    [23547,"2019-06-20T19:28:47","15,25"],
    [23548,"2019-06-20T19:29:45","15,31"],
    [23549,"2019-06-20T19:30:52","15,25"],
    [23550,"2019-06-20T19:32:53","15,25"],
    [23551,"2019-06-20T19:38:59","15,31"],
    [23552,"2019-06-20T19:45:19","15,31"],
    [23553,"2019-06-20T19:46:22","15,25"],
    [23554,"2019-06-20T19:48:33","15,31"],
    [23555,"2019-06-20T19:50:31","15,31"],
    [23556,"2019-06-20T19:51:34","15,25"],
    [23557,"2019-06-20T22:12:29","15,19"],
    [23558,"2019-06-20T22:14:27","15,25"],
    [23559,"2019-06-20T22:18:40","15,19"],
    [23560,"2019-06-20T22:20:44","15,25"],
    [23561,"2019-06-20T22:21:46","15,19"],
    [23562,"2019-06-20T22:25:01","15,25"],
    [23563,"2019-06-20T22:26:53","15,25"],
    [23564,"2019-06-20T22:28:04","15,19"],
    [23565,"2019-06-20T22:34:10","15,25"],
    [23566,"2019-06-20T22:35:17","15,19"],
    [23567,"2019-06-20T22:39:21","15,19"],
    [23568,"2019-06-20T22:40:27","15,25"],
    [23569,"2019-06-20T22:42:27","15,25"],
    [23570,"2019-06-20T22:43:32","15,19"],
    [23571,"2019-06-20T22:45:31","15,19"],
    [23572,"2019-06-20T22:46:28","15,25"],
    [23573,"2019-06-20T22:50:37","15,19"],
    [23574,"2019-06-20T22:52:29","15,25"],
    [23575,"2019-06-20T22:53:34","15,19"],
    [23576,"2019-06-20T23:42:39","15,12"],
    [23577,"2019-06-20T23:45:54","15,12"],
    [23578,"2019-06-20T23:46:50","15,19"],
    [23579,"2019-06-20T23:49:53","15,19"],
    [23580,"2019-06-20T23:53:05","15,12"],
    [23581,"2019-06-21T00:47:33","15,06"],
    [23582,"2019-06-21T00:48:33","15,12"],
    [23583,"2019-06-21T01:13:15","15,06"],
    [23584,"2019-06-21T01:15:20","15,06"],
    [23585,"2019-06-21T01:18:13","15"],
    [23586,"2019-06-21T01:19:18","14,94"],
    [23587,"2019-06-21T01:21:27","14,87"],
    [23588,"2019-06-21T01:25:32","14,81"],
    [23589,"2019-06-21T01:26:42","14,75"],
    [23590,"2019-06-21T01:33:39","14,81"],
    [23591,"2019-06-21T02:00:13","14,75"],
    [23592,"2019-06-21T02:04:19","14,81"],
    [23593,"2019-06-21T02:06:19","14,75"],
    [23594,"2019-06-21T02:07:22","14,81"],
    [23595,"2019-06-21T02:18:29","14,75"],
    [23596,"2019-06-21T03:23:14","14,69"],
    [23597,"2019-06-21T03:31:15","14,69"],
    [23598,"2019-06-21T03:33:20","14,75"],
    [23599,"2019-06-21T03:34:21","14,69"],
    [23600,"2019-06-21T03:49:55","14,75"],
    [23601,"2019-06-21T04:02:09","14,81"],
    [23602,"2019-06-21T04:16:23","14,75"],
    [23603,"2019-06-21T04:42:59","14,81"],
    [23604,"2019-06-21T04:46:17","14,75"],
    [23605,"2019-06-21T04:48:10","14,75"],
    [23606,"2019-06-21T04:55:24","14,81"],
    [23607,"2019-06-21T04:57:15","14,81"],
    [23608,"2019-06-21T05:03:25","14,87"],
    [23609,"2019-06-21T05:04:29","14,81"],
    [23610,"2019-06-21T05:08:37","14,87"],
    [23611,"2019-06-21T05:09:39","14,81"],
    [23612,"2019-06-21T05:16:51","14,87"],
    [23613,"2019-06-21T05:18:51","14,81"],
    [23614,"2019-06-21T05:31:18","14,75"],
    [23615,"2019-06-21T05:33:23","14,81"],
    [23616,"2019-06-21T05:35:27","14,75"],
    [23617,"2019-06-21T06:11:16","14,81"],
    [23618,"2019-06-21T06:12:22","14,75"],
    [23619,"2019-06-21T06:28:38","14,81"],
    [23620,"2019-06-21T06:44:57","14,87"],
    [23621,"2019-06-21T06:46:03","14,81"],
    [23622,"2019-06-21T06:48:01","14,87"],
    [23623,"2019-06-21T06:49:04","14,81"],
    [23624,"2019-06-21T06:52:17","14,87"],
    [23625,"2019-06-21T06:54:10","14,87"],
    [23626,"2019-06-21T07:03:21","14,81"],
    [23627,"2019-06-21T07:04:30","14,87"],
    [23628,"2019-06-21T07:06:27","14,81"],
    [23629,"2019-06-21T07:07:29","14,75"],
    [23630,"2019-06-21T07:09:30","14,69"],
    [23631,"2019-06-21T07:12:37","14,62"],
    [23632,"2019-06-21T07:17:47","14,69"],
    [23633,"2019-06-21T07:18:58","14,62"],
    [23634,"2019-06-21T07:20:52","14,69"],
    [23635,"2019-06-21T07:24:11","14,75"],
    [23636,"2019-06-21T07:29:12","14,81"],
    [23637,"2019-06-21T07:30:19","14,75"],
    [23638,"2019-06-21T07:37:30","14,69"],
    [23639,"2019-06-21T07:40:34","14,62"],
    [23640,"2019-06-21T07:44:35","14,56"],
    [23641,"2019-06-21T07:45:38","14,62"],
    [23642,"2019-06-21T07:46:42","14,56"],
    [23643,"2019-06-21T07:50:43","14,62"],
    [23644,"2019-06-21T07:51:47","14,56"],
    [23645,"2019-06-21T07:52:49","14,5"],
    [23646,"2019-06-21T07:53:56","14,56"],
    [23647,"2019-06-21T07:54:50","14,5"],
    [23648,"2019-06-21T07:56:53","14,44"],
    [23649,"2019-06-21T08:00:55","14,37"],
    [23650,"2019-06-21T08:02:56","14,44"],
    [23651,"2019-06-21T08:04:00","14,37"],
    [23652,"2019-06-21T08:07:04","14,44"],
    [23653,"2019-06-21T08:08:06","14,37"],
    [23654,"2019-06-21T08:10:10","14,44"],
    [23655,"2019-06-21T08:19:17","14,37"],
    [23656,"2019-06-21T08:23:23","14,31"],
    [23657,"2019-06-21T08:28:31","14,25"],
    [23658,"2019-06-21T08:48:53","14,31"],
    [23659,"2019-06-21T08:50:55","14,25"],
    [23660,"2019-06-21T09:07:23","14,19"],
    [23661,"2019-06-21T09:09:21","14,19"],
    [23662,"2019-06-21T09:10:37","14,25"],
    [23663,"2019-06-21T09:38:17","14,25"],
    [23664,"2019-06-21T09:40:21","14,19"],
    [23665,"2019-06-21T09:41:23","14,25"],
    [23666,"2019-06-21T10:03:20","14,31"],
    [23667,"2019-06-21T10:06:22","14,31"],
    [23668,"2019-06-21T10:21:52","14,37"],
    [23669,"2019-06-21T11:02:37","14,37"],
    [23670,"2019-06-21T11:03:45","14,31"],
    [23671,"2019-06-21T11:07:43","14,37"],
    [23672,"2019-06-21T11:08:50","14,31"],
    [23673,"2019-06-21T11:10:57","14,37"],
    [23674,"2019-06-21T11:36:27","14,44"],
    [23675,"2019-06-21T11:38:30","14,37"],
    [23676,"2019-06-21T11:39:36","14,44"],
    [23677,"2019-06-21T12:12:23","14,5"],
    [23678,"2019-06-21T12:37:55","14,56"],
    [23679,"2019-06-21T12:57:18","14,62"],
    [23680,"2019-06-21T12:59:22","14,56"],
    [23681,"2019-06-21T13:00:22","14,62"],
    [23682,"2019-06-21T13:02:25","14,56"],
    [23683,"2019-06-21T13:03:29","14,62"],
    [23684,"2019-06-21T13:16:48","14,69"],
    [23685,"2019-06-21T13:19:01","14,69"],
    [23686,"2019-06-21T13:22:04","14,62"],
    [23687,"2019-06-21T13:31:05","14,69"],
    [23688,"2019-06-21T13:43:54","14,75"],
    [23689,"2019-06-21T14:22:14","14,81"],
    [23690,"2019-06-21T14:25:12","14,81"],
    [23691,"2019-06-21T14:26:15","14,75"],
    [23692,"2019-06-21T14:28:25","14,81"],
    [23693,"2019-06-21T14:40:47","14,87"],
    [23694,"2019-06-21T14:42:50","14,87"],
    [23695,"2019-06-21T14:52:48","14,94"],
    [23696,"2019-06-21T14:53:51","14,87"],
    [23697,"2019-06-21T15:11:14","14,94"],
    [23698,"2019-06-21T15:21:39","14,87"],
    [23699,"2019-06-21T15:23:42","14,87"],
    [23700,"2019-06-21T15:25:44","14,94"],
    [23701,"2019-06-21T15:27:46","14,87"],
    [23702,"2019-06-21T15:29:57","14,94"],
    [23703,"2019-06-21T15:33:58","14,87"],
    [23704,"2019-06-21T15:39:09","14,94"],
    [23705,"2019-06-21T15:45:10","15"],
    [23706,"2019-06-21T15:53:23","14,94"],
    [23707,"2019-06-21T15:58:42","15"],
    [23708,"2019-06-21T15:59:48","14,94"],
    [23709,"2019-06-21T16:00:48","15"],
    [23710,"2019-06-21T16:13:09","15,06"],
    [23711,"2019-06-21T16:15:06","15,06"],
    [23712,"2019-06-21T16:17:08","15"],
    [23713,"2019-06-21T16:26:21","15,06"],
    [23714,"2019-06-21T16:27:22","15"],
    [23715,"2019-06-21T16:28:22","15,06"],
    [23716,"2019-06-21T16:29:30","15"],
    [23717,"2019-06-21T17:04:17","15,06"],
    [23718,"2019-06-21T17:11:34","15"],
    [23719,"2019-06-21T17:13:32","14,94"],
    [23720,"2019-06-21T17:18:42","14,87"],
    [23721,"2019-06-21T17:26:50","14,94"],
    [23722,"2019-06-21T17:27:51","14,87"],
    [23723,"2019-06-21T17:36:10","14,81"],
    [23724,"2019-06-21T17:38:12","14,87"],
    [23725,"2019-06-21T17:39:14","14,81"],
    [23726,"2019-06-21T17:44:23","14,87"],
    [23727,"2019-06-21T17:47:27","14,87"],
    [23728,"2019-06-21T17:49:30","14,81"],
    [23729,"2019-06-21T17:56:36","14,87"],
    [23730,"2019-06-21T18:00:43","14,81"],
    [23731,"2019-06-21T18:03:47","14,87"],
    [23732,"2019-06-21T18:05:59","14,81"],
    [23733,"2019-06-21T18:12:02","14,81"],
    [23734,"2019-06-21T18:13:10","14,87"],
    [23735,"2019-06-21T18:14:04","14,81"],
    [23736,"2019-06-21T18:19:11","14,75"],
    [23737,"2019-06-21T18:40:38","14,69"],
    [23738,"2019-06-21T19:32:00","14,62"],
    [23739,"2019-06-21T19:33:58","14,69"],
    [23740,"2019-06-21T19:38:11","14,69"],
    [23741,"2019-06-21T19:39:09","14,62"],
    [23742,"2019-06-21T19:43:16","14,69"],
    [23743,"2019-06-21T19:44:19","14,62"],
    [23744,"2019-06-21T19:46:21","14,69"],
    [23745,"2019-06-21T19:49:35","14,62"],
    [23746,"2019-06-21T19:58:45","14,69"],
    [23747,"2019-06-21T20:00:46","14,62"],
    [23748,"2019-06-21T20:03:49","14,69"],
    [23749,"2019-06-21T20:04:54","14,62"],
    [23750,"2019-06-21T20:07:58","14,69"],
    [23751,"2019-06-21T20:10:06","14,62"],
    [23752,"2019-06-21T20:17:22","14,62"],
    [23753,"2019-06-21T20:48:01","14,69"],
    [23754,"2019-06-21T20:49:04","14,62"],
    [23755,"2019-06-21T20:54:07","14,69"],
    [23756,"2019-06-21T21:05:21","14,62"],
    [23757,"2019-06-21T21:06:30","14,69"],
    [23758,"2019-06-21T21:09:32","14,62"],
    [23759,"2019-06-21T21:11:35","14,69"],
    [23760,"2019-06-21T21:14:33","14,62"],
    [23761,"2019-06-21T21:15:45","14,69"],
    [23762,"2019-06-21T21:17:35","14,69"],
    [23763,"2019-06-21T21:21:38","14,62"],
    [23764,"2019-06-21T21:22:50","14,69"],
    [23765,"2019-06-21T21:24:53","14,69"],
    [23766,"2019-06-21T21:32:02","14,75"],
    [23767,"2019-06-21T21:33:09","14,69"],
    [23768,"2019-06-21T21:34:10","14,75"],
    [23769,"2019-06-21T21:39:18","14,69"],
    [23770,"2019-06-21T21:47:35","14,62"],
    [23771,"2019-06-21T21:50:37","14,69"],
    [23772,"2019-06-21T21:51:45","14,62"],
    [23773,"2019-06-21T22:02:07","14,62"],
    [23774,"2019-06-21T22:03:04","14,69"],
    [23775,"2019-06-21T22:04:09","14,62"],
    [23776,"2019-06-21T22:05:08","14,69"],
    [23777,"2019-06-21T22:14:27","14,75"],
    [23778,"2019-06-21T22:17:23","14,81"],
    [23779,"2019-06-21T22:18:24","14,87"],
    [23780,"2019-06-21T22:20:28","14,87"],
    [23781,"2019-06-21T22:31:32","14,75"],
    [23782,"2019-06-21T22:35:14","14,81"],
    [23783,"2019-06-21T22:47:24","14,87"],
    [23784,"2019-06-21T22:48:37","14,81"],
    [23785,"2019-06-21T22:56:45","14,75"],
    [23786,"2019-06-21T22:58:41","14,81"],
    [23787,"2019-06-21T22:59:42","14,75"],
    [23788,"2019-06-21T23:01:51","14,81"],
    [23789,"2019-06-21T23:03:50","14,87"],
    [23790,"2019-06-21T23:10:59","14,81"],
    [23791,"2019-06-21T23:23:32","14,87"],
    [23792,"2019-06-21T23:26:36","14,94"],
    [23793,"2019-06-21T23:29:40","14,87"],
    [23794,"2019-06-21T23:32:39","14,94"],
    [23795,"2019-06-21T23:43:54","14,87"],
    [23796,"2019-06-21T23:45:56","14,94"],
    [23797,"2019-06-21T23:47:06","14,87"],
    [23798,"2019-06-21T23:54:30","14,94"],
    [23799,"2019-06-21T23:59:30","15"],
    [23800,"2019-06-22T00:00:26","14,94"],
    [23801,"2019-06-22T00:25:03","14,87"],
    [23802,"2019-06-22T00:57:54","14,81"],
    [23803,"2019-06-22T01:06:09","14,75"],
    [23804,"2019-06-22T01:13:10","14,75"],
    [23805,"2019-06-22T01:14:16","14,81"],
    [23806,"2019-06-22T01:17:21","14,81"],
    [23807,"2019-06-22T01:25:21","14,87"],
    [23808,"2019-06-22T01:26:20","14,81"],
    [23809,"2019-06-22T01:38:41","14,75"],
    [23810,"2019-06-22T01:39:46","14,81"],
    [23811,"2019-06-22T01:40:49","14,75"],
    [23812,"2019-06-22T01:42:54","14,81"],
    [23813,"2019-06-22T02:15:51","14,75"],
    [23814,"2019-06-22T02:21:04","14,81"],
    [23815,"2019-06-22T02:23:03","14,75"],
    [23816,"2019-06-22T02:24:06","14,81"],
    [23817,"2019-06-22T02:33:11","14,75"],
    [23818,"2019-06-22T02:34:13","14,81"],
    [23819,"2019-06-22T02:35:14","14,75"],
    [23820,"2019-06-22T02:37:15","14,75"],
    [23821,"2019-06-22T02:38:18","14,81"],
    [23822,"2019-06-22T02:43:30","14,81"],
    [23823,"2019-06-22T02:50:30","14,87"],
    [23824,"2019-06-22T03:04:56","14,81"],
    [23825,"2019-06-22T03:08:57","14,75"],
    [23826,"2019-06-22T03:12:05","14,81"],
    [23827,"2019-06-22T03:18:13","14,75"],
    [23828,"2019-06-22T03:20:22","14,81"],
    [23829,"2019-06-22T03:30:28","14,87"],
    [23830,"2019-06-22T03:42:40","14,94"],
    [23831,"2019-06-22T03:43:43","14,87"],
    [23832,"2019-06-22T03:44:44","14,94"],
    [23833,"2019-06-22T03:45:43","14,87"],
    [23834,"2019-06-22T04:09:19","14,81"],
    [23835,"2019-06-22T04:15:27","14,87"],
    [23836,"2019-06-22T04:24:46","14,94"],
    [23837,"2019-06-22T04:26:50","14,87"],
    [23838,"2019-06-22T04:29:51","14,94"],
    [23839,"2019-06-22T04:30:52","14,87"],
    [23840,"2019-06-22T04:31:59","14,94"],
    [23841,"2019-06-22T04:32:55","14,87"],
    [23842,"2019-06-22T04:43:16","14,81"],
    [23843,"2019-06-22T04:49:17","14,75"],
    [23844,"2019-06-22T04:53:41","14,69"],
    [23845,"2019-06-22T05:01:54","14,75"],
    [23846,"2019-06-22T05:12:06","14,69"],
    [23847,"2019-06-22T05:15:17","14,62"],
    [23848,"2019-06-22T05:24:20","14,69"],
    [23849,"2019-06-22T05:46:37","14,69"],
    [23850,"2019-06-22T05:56:24","14,62"],
    [23851,"2019-06-22T06:09:55","14,56"],
    [23852,"2019-06-22T06:11:01","14,62"],
    [23853,"2019-06-22T06:15:01","14,56"],
    [23854,"2019-06-22T06:18:02","14,62"],
    [23855,"2019-06-22T06:20:04","14,56"],
    [23856,"2019-06-22T06:21:17","14,62"],
    [23857,"2019-06-22T06:23:12","14,62"],
    [23858,"2019-06-22T06:42:41","14,56"],
    [23859,"2019-06-22T06:43:42","14,62"],
    [23860,"2019-06-22T06:51:54","14,56"],
    [23861,"2019-06-22T06:58:10","14,62"],
    [23862,"2019-06-22T07:00:10","14,56"],
    [23863,"2019-06-22T07:01:11","14,62"],
    [23864,"2019-06-22T07:05:17","14,56"],
    [23865,"2019-06-22T07:07:18","14,56"],
    [23866,"2019-06-22T07:08:15","14,62"],
    [23867,"2019-06-22T07:23:56","14,56"],
    [23868,"2019-06-22T07:24:56","14,62"],
    [23869,"2019-06-22T07:48:19","14,56"],
    [23870,"2019-06-22T07:49:34","14,62"],
    [23871,"2019-06-22T07:58:35","14,56"],
    [23872,"2019-06-22T07:59:40","14,62"],
    [23873,"2019-06-22T08:14:57","14,56"],
    [23874,"2019-06-22T08:16:59","14,62"],
    [23875,"2019-06-22T09:24:39","14,69"],
    [23876,"2019-06-22T09:25:43","14,62"],
    [23877,"2019-06-22T09:29:41","14,69"],
    [23878,"2019-06-22T09:30:42","14,62"],
    [23879,"2019-06-22T09:32:45","14,69"],
    [23880,"2019-06-22T10:07:32","14,75"],
    [23881,"2019-06-22T10:08:34","14,69"],
    [23882,"2019-06-22T10:10:40","14,75"],
    [23883,"2019-06-22T10:12:38","14,69"],
    [23884,"2019-06-22T10:20:59","14,69"],
    [23885,"2019-06-22T10:21:54","14,75"],
    [23886,"2019-06-22T10:46:41","14,81"],
    [23887,"2019-06-22T10:54:53","14,87"],
    [23888,"2019-06-22T10:56:07","14,81"],
    [23889,"2019-06-22T11:04:10","14,87"],
    [23890,"2019-06-22T11:06:15","14,87"],
    [23891,"2019-06-22T11:15:29","14,94"],
    [23892,"2019-06-22T11:16:30","14,87"],
    [23893,"2019-06-22T11:21:43","14,94"],
    [23894,"2019-06-22T11:22:49","14,87"],
    [23895,"2019-06-22T11:23:50","14,94"],
    [23896,"2019-06-22T11:24:52","14,87"],
    [23897,"2019-06-22T11:25:46","14,94"],
    [23898,"2019-06-22T11:48:25","15"],
    [23899,"2019-06-22T11:49:39","14,94"],
    [23900,"2019-06-22T12:04:02","15"],
    [23901,"2019-06-22T12:08:09","14,94"],
    [23902,"2019-06-22T12:09:20","15"],
    [23903,"2019-06-22T12:21:21","14,94"],
    [23904,"2019-06-22T12:24:50","15"],
    [23905,"2019-06-22T12:28:51","14,94"],
    [23906,"2019-06-22T12:30:51","14,94"],
    [23907,"2019-06-22T12:32:02","15"],
    [23908,"2019-06-22T12:33:07","14,94"],
    [23909,"2019-06-22T12:39:17","15"],
    [23910,"2019-06-22T13:22:52","15,06"],
    [23911,"2019-06-22T13:23:53","15"],
    [23912,"2019-06-22T13:25:07","15,06"],
    [23913,"2019-06-22T13:40:05","15,06"],
    [23914,"2019-06-22T13:44:11","15"],
    [23915,"2019-06-22T13:45:19","15,06"],
    [23916,"2019-06-22T13:46:24","15"],
    [23917,"2019-06-22T14:06:25","15"],
    [23918,"2019-06-22T14:08:55","15,06"],
    [23919,"2019-06-22T14:20:07","15"],
    [23920,"2019-06-22T14:28:15","15,06"],
    [23921,"2019-06-22T14:30:20","15"],
    [23922,"2019-06-22T14:32:17","15"],
    [23923,"2019-06-22T14:34:22","15,06"],
    [23924,"2019-06-22T14:42:35","15"],
    [23925,"2019-06-22T14:48:40","14,94"],
    [23926,"2019-06-22T15:00:51","14,87"],
    [23927,"2019-06-22T15:01:53","14,94"],
    [23928,"2019-06-22T15:38:33","14,94"],
    [23929,"2019-06-22T15:39:40","15"],
    [23930,"2019-06-22T15:40:46","15,06"],
    [23931,"2019-06-22T15:44:50","15,12"],
    [23932,"2019-06-22T15:46:55","15,25"],
    [23933,"2019-06-22T15:47:53","15,31"],
    [23934,"2019-06-22T15:52:55","15,37"],
    [23935,"2019-06-22T15:53:56","15,44"],
    [23936,"2019-06-22T15:54:56","15,5"],
    [23937,"2019-06-22T15:55:59","15,56"],
    [23938,"2019-06-22T15:56:59","15,62"],
    [23939,"2019-06-22T16:01:11","15,56"],
    [23940,"2019-06-22T16:03:12","15,5"],
    [23941,"2019-06-22T16:04:14","15,44"],
    [23942,"2019-06-22T16:08:20","15,37"],
    [23943,"2019-06-22T16:10:26","15,37"],
    [23944,"2019-06-22T16:14:32","15,31"],
    [23945,"2019-06-22T16:19:32","15,25"],
    [23946,"2019-06-22T16:27:50","15,25"],
    [23947,"2019-06-22T16:32:56","15,19"],
    [23948,"2019-06-22T16:33:58","15,12"],
    [23949,"2019-06-22T16:55:22","15,06"],
    [23950,"2019-06-22T16:56:33","15,12"],
    [23951,"2019-06-22T17:11:51","15,12"],
    [23952,"2019-06-22T17:13:54","15,06"],
    [23953,"2019-06-22T17:14:55","15,12"],
    [23954,"2019-06-22T17:23:02","15,19"],
    [23955,"2019-06-22T17:28:16","15,25"],
    [23956,"2019-06-22T17:34:26","15,31"],
    [23957,"2019-06-22T17:37:29","15,37"],
    [23958,"2019-06-22T17:48:39","15,31"],
    [23959,"2019-06-22T17:52:46","15,25"],
    [23960,"2019-06-22T17:53:46","15,19"],
    [23961,"2019-06-22T17:57:48","15,12"],
    [23962,"2019-06-22T17:58:49","15,06"],
    [23963,"2019-06-22T18:01:03","15"],
    [23964,"2019-06-22T18:02:02","14,94"],
    [23965,"2019-06-22T18:03:05","14,87"],
    [23966,"2019-06-22T18:05:09","14,87"],
    [23967,"2019-06-22T18:06:10","14,81"],
    [23968,"2019-06-22T18:14:21","14,75"],
    [23969,"2019-06-22T18:16:29","14,75"],
    [23970,"2019-06-22T18:21:29","14,81"],
    [23971,"2019-06-22T18:22:29","14,75"],
    [23972,"2019-06-22T18:26:44","14,81"],
    [23973,"2019-06-22T18:29:50","14,75"],
    [23974,"2019-06-22T18:45:02","14,81"],
    [23975,"2019-06-22T18:48:03","14,75"],
    [23976,"2019-06-22T18:50:02","14,75"],
    [23977,"2019-06-22T18:51:13","14,81"],
    [23978,"2019-06-22T18:56:13","14,75"],
    [23979,"2019-06-22T19:46:38","14,69"],
    [23980,"2019-06-22T19:47:45","14,75"],
    [23981,"2019-06-22T19:49:43","14,75"],
    [23982,"2019-06-22T19:52:51","14,69"],
    [23983,"2019-06-22T19:55:51","14,69"],
    [23984,"2019-06-22T19:59:00","14,75"],
    [23985,"2019-06-22T20:01:03","14,69"],
    [23986,"2019-06-22T20:02:07","14,75"],
    [23987,"2019-06-22T20:08:18","14,81"],
    [23988,"2019-06-22T20:43:04","14,75"],
    [23989,"2019-06-22T20:47:10","14,81"],
    [23990,"2019-06-22T20:49:11","14,75"],
    [23991,"2019-06-22T20:51:25","14,81"],
    [23992,"2019-06-22T20:52:28","14,75"],
    [23993,"2019-06-22T20:53:31","14,81"],
    [23994,"2019-06-22T21:09:55","14,87"],
    [23995,"2019-06-22T21:20:12","14,94"],
    [23996,"2019-06-22T21:39:41","15"],
    [23997,"2019-06-22T21:47:49","14,94"],
    [23998,"2019-06-22T22:05:31","15"],
    [23999,"2019-06-22T22:07:36","14,94"],
    [24000,"2019-06-22T22:08:40","15"],
    [24001,"2019-06-22T22:25:07","15,06"],
    [24002,"2019-06-22T22:26:13","15"],
    [24003,"2019-06-22T22:28:22","15,06"],
    [24004,"2019-06-22T22:30:26","15"],
    [24005,"2019-06-22T22:31:27","15,06"],
    [24006,"2019-06-22T22:33:25","15"],
    [24007,"2019-06-22T22:34:27","15,06"],
    [24008,"2019-06-22T22:39:41","15,06"],
    [24009,"2019-06-22T22:43:42","15"],
    [24010,"2019-06-22T22:44:52","15,06"],
    [24011,"2019-06-22T22:53:00","15,12"],
    [24012,"2019-06-22T22:55:04","15,06"],
    [24013,"2019-06-22T22:57:02","15,12"],
    [24014,"2019-06-22T23:08:11","15,12"],
    [24015,"2019-06-22T23:12:24","15,06"],
    [24016,"2019-06-22T23:19:32","15,06"],
    [24017,"2019-06-22T23:21:36","15,12"],
    [24018,"2019-06-22T23:27:48","15,06"],
    [24019,"2019-06-22T23:47:06","15"],
    [24020,"2019-06-22T23:50:09","15"],
    [24021,"2019-06-22T23:51:07","15,06"],
    [24022,"2019-06-22T23:52:10","15"],
    [24023,"2019-06-22T23:56:18","15,06"],
    [24024,"2019-06-22T23:57:27","15"],
    [24025,"2019-06-23T00:39:42","14,94"],
    [24026,"2019-06-23T00:52:06","14,94"],
    [24027,"2019-06-23T00:52:59","15"],
    [24028,"2019-06-23T00:55:01","14,94"],
    [24029,"2019-06-23T01:01:15","14,94"],
    [24030,"2019-06-23T01:02:17","15"],
    [24031,"2019-06-23T01:03:36","14,94"],
    [24032,"2019-06-23T01:08:45","15"],
    [24033,"2019-06-23T01:23:58","14,94"],
    [24034,"2019-06-23T01:33:07","14,94"],
    [24035,"2019-06-23T01:34:14","15"],
    [24036,"2019-06-23T01:41:26","15,06"],
    [24037,"2019-06-23T01:42:28","15"],
    [24038,"2019-06-23T01:58:44","15"],
    [24039,"2019-06-23T02:20:30","15,06"],
    [24040,"2019-06-23T02:21:31","15"],
    [24041,"2019-06-23T02:48:11","15,06"],
    [24042,"2019-06-23T02:51:09","15,06"],
    [24043,"2019-06-23T03:04:24","15,12"],
    [24044,"2019-06-23T03:07:29","15,12"],
    [24045,"2019-06-23T03:08:36","15,06"],
    [24046,"2019-06-23T03:09:37","15,12"],
    [24047,"2019-06-23T03:10:40","15,06"],
    [24048,"2019-06-23T03:26:15","15,12"],
    [24049,"2019-06-23T03:28:13","15,12"],
    [24050,"2019-06-23T03:36:25","15,19"],
    [24051,"2019-06-23T03:37:27","15,12"],
    [24052,"2019-06-23T04:04:06","15,19"],
    [24053,"2019-06-23T04:08:08","15,19"],
    [24054,"2019-06-23T04:17:19","15,12"],
    [24055,"2019-06-23T04:24:39","15,06"],
    [24056,"2019-06-23T04:27:30","15,06"],
    [24057,"2019-06-23T04:38:57","15,12"],
    [24058,"2019-06-23T04:46:04","15,06"],
    [24059,"2019-06-23T04:51:15","15,12"],
    [24060,"2019-06-23T04:55:25","15,06"],
    [24061,"2019-06-23T04:57:24","15,12"],
    [24062,"2019-06-23T05:00:27","15,06"],
    [24063,"2019-06-23T05:02:32","15,12"],
    [24064,"2019-06-23T05:04:35","15,06"],
    [24065,"2019-06-23T05:09:39","15"],
    [24066,"2019-06-23T05:10:46","15,06"],
    [24067,"2019-06-23T05:23:56","15"],
    [24068,"2019-06-23T05:25:59","15,06"],
    [24069,"2019-06-23T05:27:06","15"],
    [24070,"2019-06-23T05:28:07","15,06"],
    [24071,"2019-06-23T05:30:07","15"],
    [24072,"2019-06-23T05:32:12","15,06"],
    [24073,"2019-06-23T05:33:19","15"],
    [24074,"2019-06-23T06:05:03","15,06"],
    [24075,"2019-06-23T06:06:04","15"],
    [24076,"2019-06-23T06:09:02","15,06"],
    [24077,"2019-06-23T06:11:06","15"],
    [24078,"2019-06-23T06:12:07","15,06"],
    [24079,"2019-06-23T06:28:28","15"],
    [24080,"2019-06-23T06:30:29","15,06"],
    [24081,"2019-06-23T06:35:38","15"],
    [24082,"2019-06-23T06:37:42","15,06"],
    [24083,"2019-06-23T06:38:44","15"],
    [24084,"2019-06-23T06:39:55","15,06"],
    [24085,"2019-06-23T06:51:06","15,12"],
    [24086,"2019-06-23T07:04:32","15,06"],
    [24087,"2019-06-23T07:05:36","15,12"],
    [24088,"2019-06-23T07:07:50","15,06"],
    [24089,"2019-06-23T07:09:54","15,06"],
    [24090,"2019-06-23T07:13:47","15,12"],
    [24091,"2019-06-23T07:14:54","15,06"],
    [24092,"2019-06-23T07:15:50","15,12"],
    [24093,"2019-06-23T07:28:09","15,19"],
    [24094,"2019-06-23T07:30:10","15,12"],
    [24095,"2019-06-23T07:32:15","15,12"],
    [24096,"2019-06-23T07:34:24","15,19"],
    [24097,"2019-06-23T07:37:24","15,19"],
    [24098,"2019-06-23T07:44:39","15,12"],
    [24099,"2019-06-23T07:46:39","15,12"],
    [24100,"2019-06-23T07:54:57","15,19"],
    [24101,"2019-06-23T08:03:01","15,19"],
    [24102,"2019-06-23T08:04:09","15,12"],
    [24103,"2019-06-23T08:07:13","15,19"],
    [24104,"2019-06-23T08:09:14","15,12"],
    [24105,"2019-06-23T08:10:22","15,19"],
    [24106,"2019-06-23T08:12:21","15,12"],
    [24107,"2019-06-23T08:23:32","15,12"],
    [24108,"2019-06-23T08:25:36","15,19"],
    [24109,"2019-06-23T08:27:35","15,12"],
    [24110,"2019-06-23T08:28:41","15,19"],
    [24111,"2019-06-23T08:35:52","15,12"],
    [24112,"2019-06-23T08:36:53","15,19"],
    [24113,"2019-06-23T08:38:56","15,12"],
    [24114,"2019-06-23T08:41:55","15,19"],
    [24115,"2019-06-23T08:43:58","15,12"],
    [24116,"2019-06-23T08:47:11","15,19"],
    [24117,"2019-06-23T08:48:20","15,12"],
    [24118,"2019-06-23T08:55:30","15,19"],
    [24119,"2019-06-23T08:57:27","15,12"],
    [24120,"2019-06-23T08:58:30","15,19"],
    [24121,"2019-06-23T09:00:30","15,19"],
    [24122,"2019-06-23T09:01:27","15,12"],
    [24123,"2019-06-23T09:02:39","15,19"],
    [24124,"2019-06-23T09:05:44","15,12"],
    [24125,"2019-06-23T09:09:41","15,19"],
    [24126,"2019-06-23T09:10:45","15,12"],
    [24127,"2019-06-23T09:14:45","15,19"],
    [24128,"2019-06-23T09:17:46","15,12"],
    [24129,"2019-06-23T09:37:15","15,19"],
    [24130,"2019-06-23T09:56:44","15,19"],
    [24131,"2019-06-23T09:57:47","15,12"],
    [24132,"2019-06-23T10:01:52","15,19"],
    [24133,"2019-06-23T10:18:06","15,19"],
    [24134,"2019-06-23T10:19:06","15,12"],
    [24135,"2019-06-23T10:25:11","15,19"],
    [24136,"2019-06-23T10:31:20","15,12"],
    [24137,"2019-06-23T10:32:19","15,19"],
    [24138,"2019-06-23T10:34:30","15,19"],
    [24139,"2019-06-23T11:00:25","15,25"],
    [24140,"2019-06-23T11:06:32","15,25"],
    [24141,"2019-06-23T11:07:39","15,19"],
    [24142,"2019-06-23T11:08:41","15,25"],
    [24143,"2019-06-23T11:11:40","15,19"],
    [24144,"2019-06-23T11:12:45","15,25"],
    [24145,"2019-06-23T11:17:51","15,19"],
    [24146,"2019-06-23T11:18:56","15,25"],
    [24147,"2019-06-23T11:33:13","15,31"],
    [24148,"2019-06-23T11:36:14","15,31"],
    [24149,"2019-06-23T11:38:14","15,25"],
    [24150,"2019-06-23T11:48:26","15,31"],
    [24151,"2019-06-23T11:49:34","15,25"],
    [24152,"2019-06-23T11:50:35","15,31"],
    [24153,"2019-06-23T11:56:58","15,31"],
    [24154,"2019-06-23T12:02:49","15,25"],
    [24155,"2019-06-23T12:03:52","15,31"],
    [24156,"2019-06-23T12:19:13","15,25"],
    [24157,"2019-06-23T12:30:28","15,31"],
    [24158,"2019-06-23T12:33:31","15,25"],
    [24159,"2019-06-23T12:34:28","15,31"],
    [24160,"2019-06-23T12:59:11","15,37"],
    [24161,"2019-06-23T13:09:22","15,37"],
    [24162,"2019-06-23T13:10:24","15,31"],
    [24163,"2019-06-23T13:11:32","15,37"],
    [24164,"2019-06-23T13:16:34","15,31"],
    [24165,"2019-06-23T13:46:07","15,31"],
    [24166,"2019-06-23T13:49:17","15,37"],
    [24167,"2019-06-23T13:52:17","15,31"],
    [24168,"2019-06-23T13:53:18","15,37"],
    [24169,"2019-06-23T14:24:00","15,44"],
    [24170,"2019-06-23T14:32:18","15,5"],
    [24171,"2019-06-23T14:37:31","15,44"],
    [24172,"2019-06-23T14:41:36","15,5"],
    [24173,"2019-06-23T14:45:38","15,44"],
    [24174,"2019-06-23T14:48:41","15,37"],
    [24175,"2019-06-23T14:49:43","15,44"],
    [24176,"2019-06-23T14:51:42","15,5"],
    [24177,"2019-06-23T14:52:47","15,44"],
    [24178,"2019-06-23T14:54:57","15,5"],
    [24179,"2019-06-23T14:56:57","15,44"],
    [24180,"2019-06-23T15:06:08","15,5"],
    [24181,"2019-06-23T15:12:21","15,44"],
    [24182,"2019-06-23T15:15:26","15,5"],
    [24183,"2019-06-23T15:21:39","15,56"],
    [24184,"2019-06-23T15:26:45","15,62"],
    [24185,"2019-06-23T15:42:29","15,56"],
    [24186,"2019-06-23T15:47:28","15,56"],
    [24187,"2019-06-23T15:48:30","15,62"],
    [24188,"2019-06-23T15:49:32","15,56"],
    [24189,"2019-06-23T15:50:37","15,62"],
    [24190,"2019-06-23T15:51:41","15,56"],
    [24191,"2019-06-23T15:52:42","15,62"],
    [24192,"2019-06-23T15:53:54","15,56"],
    [24193,"2019-06-23T15:56:52","15,62"],
    [24194,"2019-06-23T15:57:53","15,56"],
    [24195,"2019-06-23T16:00:59","15,62"],
    [24196,"2019-06-23T16:02:03","15,56"],
    [24197,"2019-06-23T16:07:13","15,62"],
    [24198,"2019-06-23T16:09:21","15,56"],
    [24199,"2019-06-23T16:28:48","15,5"],
    [24200,"2019-06-23T16:40:01","15,56"],
    [24201,"2019-06-23T16:44:16","15,5"],
    [24202,"2019-06-23T16:47:15","15,5"],
    [24203,"2019-06-23T16:49:26","15,56"],
    [24204,"2019-06-23T16:51:21","15,5"],
    [24205,"2019-06-23T16:57:33","15,56"],
    [24206,"2019-06-23T16:58:36","15,5"],
    [24207,"2019-06-23T17:00:36","15,56"],
    [24208,"2019-06-23T17:18:07","15,5"],
    [24209,"2019-06-23T17:21:16","15,56"],
    [24210,"2019-06-23T17:26:21","15,5"],
    [24211,"2019-06-23T17:27:23","15,56"],
    [24212,"2019-06-23T17:29:22","15,5"],
    [24213,"2019-06-23T17:31:27","15,56"],
    [24214,"2019-06-23T17:33:27","15,5"],
    [24215,"2019-06-23T17:36:31","15,56"],
    [24216,"2019-06-23T17:39:38","15,5"],
    [24217,"2019-06-23T17:41:40","15,5"],
    [24218,"2019-06-23T18:04:30","15,44"],
    [24219,"2019-06-23T18:09:27","15,37"],
    [24220,"2019-06-23T18:22:59","15,31"],
    [24221,"2019-06-23T18:25:03","15,31"],
    [24222,"2019-06-23T18:30:17","15,37"],
    [24223,"2019-06-23T18:31:18","15,31"],
    [24224,"2019-06-23T18:32:17","15,37"],
    [24225,"2019-06-23T18:59:43","15,44"],
    [24226,"2019-06-23T19:00:44","15,37"],
    [24227,"2019-06-23T20:17:18","15,44"],
    [24228,"2019-06-23T20:19:22","15,37"],
    [24229,"2019-06-23T20:21:19","15,37"],
    [24230,"2019-06-23T20:23:19","15,44"],
    [24231,"2019-06-23T20:24:28","15,37"],
    [24232,"2019-06-23T20:26:28","15,44"],
    [24233,"2019-06-23T20:27:31","15,37"],
    [24234,"2019-06-23T20:29:38","15,44"],
    [24235,"2019-06-23T20:32:37","15,37"],
    [24236,"2019-06-23T20:35:41","15,44"],
    [24237,"2019-06-23T20:38:48","15,37"],
    [24238,"2019-06-23T20:40:48","15,44"],
    [24239,"2019-06-23T20:43:55","15,44"],
    [24240,"2019-06-23T20:57:05","15,37"],
    [24241,"2019-06-23T20:58:08","15,44"],
    [24242,"2019-06-23T21:00:07","15,37"],
    [24243,"2019-06-23T21:01:09","15,44"],
    [24244,"2019-06-23T21:04:10","15,37"],
    [24245,"2019-06-23T21:05:13","15,44"],
    [24246,"2019-06-23T21:08:14","15,37"],
    [24247,"2019-06-23T21:10:13","15,37"],
    [24248,"2019-06-23T21:11:15","15,44"],
    [24249,"2019-06-23T21:24:30","15,37"],
    [24250,"2019-06-23T21:27:32","15,44"],
    [24251,"2019-06-23T21:29:38","15,44"],
    [24252,"2019-06-23T21:30:49","15,37"],
    [24253,"2019-06-23T21:32:50","15,44"],
    [24254,"2019-06-23T21:42:02","15,37"],
    [24255,"2019-06-23T21:43:05","15,44"],
    [24256,"2019-06-23T21:51:11","15,37"],
    [24257,"2019-06-23T21:52:14","15,44"],
    [24258,"2019-06-23T21:57:21","15,37"],
    [24259,"2019-06-23T22:09:28","15,37"],
    [24260,"2019-06-23T22:10:36","15,44"],
    [24261,"2019-06-23T22:13:34","15,37"],
    [24262,"2019-06-23T22:14:34","15,44"],
    [24263,"2019-06-23T22:15:36","15,37"],
    [24264,"2019-06-23T22:18:37","15,37"],
    [24265,"2019-06-23T22:20:46","15,44"],
    [24266,"2019-06-23T22:21:40","15,37"],
    [24267,"2019-06-23T22:40:55","15,31"],
    [24268,"2019-06-23T22:41:59","15,37"],
    [24269,"2019-06-23T22:44:00","15,37"],
    [24270,"2019-06-23T22:45:57","15,31"],
    [24271,"2019-06-23T22:47:05","15,37"],
    [24272,"2019-06-23T22:48:04","15,31"],
    [24273,"2019-06-23T23:18:37","15,25"],
    [24274,"2019-06-23T23:20:37","15,25"],
    [24275,"2019-06-23T23:21:36","15,31"],
    [24276,"2019-06-23T23:24:52","15,25"],
    [24277,"2019-06-23T23:28:49","15,25"],
    [24278,"2019-06-23T23:30:55","15,31"],
    [24279,"2019-06-23T23:34:01","15,25"],
    [24280,"2019-06-23T23:46:16","15,31"],
    [24281,"2019-06-23T23:47:31","15,25"],
    [24282,"2019-06-23T23:55:43","15,31"],
    [24283,"2019-06-23T23:58:36","15,31"],
    [24284,"2019-06-23T23:59:40","15,25"],
    [24285,"2019-06-24T00:02:38","15,25"],
    [24286,"2019-06-24T00:03:44","15,31"],
    [24287,"2019-06-24T00:06:47","15,25"],
    [24288,"2019-06-24T00:10:57","15,31"],
    [24289,"2019-06-24T00:12:04","15,25"],
    [24290,"2019-06-24T00:14:03","15,31"],
    [24291,"2019-06-24T00:18:04","15,31"],
    [24292,"2019-06-24T00:21:14","15,25"],
    [24293,"2019-06-24T00:25:18","15,25"],
    [24294,"2019-06-24T00:26:23","15,31"],
    [24295,"2019-06-24T00:31:21","15,25"],
    [24296,"2019-06-24T00:32:30","15,31"],
    [24297,"2019-06-24T00:39:41","15,25"],
    [24298,"2019-06-24T00:41:46","15,25"],
    [24299,"2019-06-24T00:44:51","15,31"],
    [24300,"2019-06-24T00:47:58","15,25"],
    [24301,"2019-06-24T00:49:56","15,31"],
    [24302,"2019-06-24T00:51:00","15,25"],
    [24303,"2019-06-24T00:52:03","15,31"],
    [24304,"2019-06-24T00:53:05","15,25"],
    [24305,"2019-06-24T00:56:09","15,31"],
    [24306,"2019-06-24T00:57:15","15,25"],
    [24307,"2019-06-24T01:02:10","15,31"],
    [24308,"2019-06-24T01:04:18","15,25"],
    [24309,"2019-06-24T01:06:21","15,31"],
    [24310,"2019-06-24T01:09:27","15,31"],
    [24311,"2019-06-24T01:10:34","15,25"],
    [24312,"2019-06-24T01:13:39","15,25"],
    [24313,"2019-06-24T01:14:40","15,31"],
    [24314,"2019-06-24T01:15:41","15,25"],
    [24315,"2019-06-24T01:18:37","15,31"],
    [24316,"2019-06-24T01:19:49","15,25"],
    [24317,"2019-06-24T02:33:38","15,19"],
    [24318,"2019-06-24T02:34:48","15,25"],
    [24319,"2019-06-24T02:36:40","15,25"],
    [24320,"2019-06-24T02:37:47","15,19"],
    [24321,"2019-06-24T02:58:08","15,19"],
    [24322,"2019-06-24T03:14:34","15,12"],
    [24323,"2019-06-24T03:16:37","15,12"],
    [24324,"2019-06-24T03:26:47","15,19"],
    [24325,"2019-06-24T03:28:58","15,12"],
    [24326,"2019-06-24T03:30:59","15,19"],
    [24327,"2019-06-24T03:32:03","15,12"],
    [24328,"2019-06-24T03:34:07","15,12"],
    [24329,"2019-06-24T03:36:03","15,19"],
    [24330,"2019-06-24T03:43:13","15,12"],
    [24331,"2019-06-24T03:46:25","15,12"],
    [24332,"2019-06-24T03:47:23","15,19"],
    [24333,"2019-06-24T04:00:49","15,12"],
    [24334,"2019-06-24T04:02:00","15,19"],
    [24335,"2019-06-24T04:03:56","15,12"],
    [24336,"2019-06-24T04:05:56","15,19"],
    [24337,"2019-06-24T04:07:00","15,12"],
    [24338,"2019-06-24T04:08:57","15,19"],
    [24339,"2019-06-24T04:10:03","15,12"],
    [24340,"2019-06-24T04:14:14","15,19"],
    [24341,"2019-06-24T04:16:12","15,12"],
    [24342,"2019-06-24T04:18:18","15,19"],
    [24343,"2019-06-24T04:19:20","15,12"],
    [24344,"2019-06-24T04:26:32","15,19"],
    [24345,"2019-06-24T04:27:33","15,12"],
    [24346,"2019-06-24T04:29:33","15,19"],
    [24347,"2019-06-24T04:32:41","15,12"],
    [24348,"2019-06-24T04:36:43","15,19"],
    [24349,"2019-06-24T04:40:44","15,12"],
    [24350,"2019-06-24T04:42:47","15,12"],
    [24351,"2019-06-24T04:45:00","15,19"],
    [24352,"2019-06-24T04:47:04","15,12"],
    [24353,"2019-06-24T05:06:27","15,12"],
    [24354,"2019-06-24T05:07:26","15,19"],
    [24355,"2019-06-24T05:12:41","15,12"],
    [24356,"2019-06-24T05:16:36","15,19"],
    [24357,"2019-06-24T05:18:40","15,12"],
    [24358,"2019-06-24T05:19:42","15,19"],
    [24359,"2019-06-24T06:09:43","15,25"],
    [24360,"2019-06-24T06:10:48","15,19"],
    [24361,"2019-06-24T06:16:49","15,25"],
    [24362,"2019-06-24T06:17:51","15,19"],
    [24363,"2019-06-24T06:21:54","15,25"],
    [24364,"2019-06-24T06:22:57","15,19"],
    [24365,"2019-06-24T06:32:13","15,25"],
    [24366,"2019-06-24T07:06:10","15,25"],
    [24367,"2019-06-24T07:07:11","15,19"],
    [24368,"2019-06-24T07:31:49","15,25"],
    [24369,"2019-06-24T07:32:59","15,19"],
    [24370,"2019-06-24T07:35:53","15,25"],
    [24371,"2019-06-24T07:37:58","15,25"],
    [24372,"2019-06-24T07:39:56","15,19"],
    [24373,"2019-06-24T07:54:18","15,25"],
    [24374,"2019-06-24T08:14:58","15,25"],
    [24375,"2019-06-24T08:15:54","15,19"],
    [24376,"2019-06-24T08:18:59","15,25"],
    [24377,"2019-06-24T08:20:03","15,19"],
    [24378,"2019-06-24T08:34:15","15,25"],
    [24379,"2019-06-24T08:35:18","15,19"],
    [24380,"2019-06-24T08:36:26","15,25"],
    [24381,"2019-06-24T08:37:26","15,19"],
    [24382,"2019-06-24T08:54:56","15,25"],
    [24383,"2019-06-24T08:55:52","15,19"],
    [24384,"2019-06-24T09:35:44","15,19"],
    [24385,"2019-06-24T09:36:53","15,25"],
    [24386,"2019-06-24T09:40:54","15,25"],
    [24387,"2019-06-24T09:41:58","15,19"],
    [24388,"2019-06-24T09:48:15","15,25"],
    [24389,"2019-06-24T09:50:07","15,25"],
    [24390,"2019-06-24T09:51:08","15,19"],
    [24391,"2019-06-24T09:52:15","15,25"],
    [24392,"2019-06-24T09:53:20","15,19"],
    [24393,"2019-06-24T09:54:25","15,25"],
    [24394,"2019-06-24T09:58:16","15,25"],
    [24395,"2019-06-24T09:59:11","15,19"],
    [24396,"2019-06-24T10:03:18","15,19"],
    [24397,"2019-06-24T10:04:17","15,25"],
    [24398,"2019-06-24T10:07:27","15,19"],
    [24399,"2019-06-24T10:10:29","15,25"],
    [24400,"2019-06-24T10:12:34","15,19"],
    [24401,"2019-06-24T10:16:39","15,19"],
    [24402,"2019-06-24T10:17:39","15,25"],
    [24403,"2019-06-24T10:19:46","15,19"],
    [24404,"2019-06-24T10:23:36","15,19"],
    [24405,"2019-06-24T10:24:46","15,25"],
    [24406,"2019-06-24T10:35:01","15,19"],
    [24407,"2019-06-24T10:36:04","15,25"],
    [24408,"2019-06-24T10:37:09","15,19"],
    [24409,"2019-06-24T10:40:07","15,19"],
    [24410,"2019-06-24T10:43:10","15,25"],
    [24411,"2019-06-24T10:44:15","15,19"],
    [24412,"2019-06-24T10:47:16","15,25"],
    [24413,"2019-06-24T10:54:23","15,25"],
    [24414,"2019-06-24T10:55:24","15,19"],
    [24415,"2019-06-24T10:56:37","15,25"],
    [24416,"2019-06-24T10:58:31","15,19"],
    [24417,"2019-06-24T11:08:54","15,25"],
    [24418,"2019-06-24T11:09:56","15,19"],
    [24419,"2019-06-24T11:11:59","15,25"],
    [24420,"2019-06-24T11:15:01","15,25"],
    [24421,"2019-06-24T11:16:07","15,19"],
    [24422,"2019-06-24T11:29:25","15,25"],
    [24423,"2019-06-24T11:30:28","15,19"],
    [24424,"2019-06-24T11:32:32","15,19"],
    [24425,"2019-06-24T11:34:29","15,25"],
    [24426,"2019-06-24T11:37:37","15,19"],
    [24427,"2019-06-24T11:38:34","15,25"],
    [24428,"2019-06-24T12:49:29","15,31"],
    [24429,"2019-06-24T12:54:34","15,31"],
    [24430,"2019-06-24T12:55:42","15,25"],
    [24431,"2019-06-24T13:00:44","15,31"],
    [24432,"2019-06-24T13:01:52","15,25"],
    [24433,"2019-06-24T13:04:45","15,31"],
    [24434,"2019-06-24T13:06:41","15,31"],
    [24435,"2019-06-24T13:07:44","15,25"],
    [24436,"2019-06-24T13:16:06","15,31"],
    [24437,"2019-06-24T13:19:01","15,25"],
    [24438,"2019-06-24T13:22:00","15,31"],
    [24439,"2019-06-24T17:04:14","15,25"],
    [24440,"2019-06-24T17:06:18","15,31"],
    [24441,"2019-06-24T17:12:25","15,25"],
    [24442,"2019-06-24T17:13:29","15,31"],
    [24443,"2019-06-24T17:16:28","15,25"],
    [24444,"2019-06-24T17:18:34","15,31"],
    [24445,"2019-06-24T17:19:36","15,25"],
    [24446,"2019-06-24T17:21:34","15,31"],
    [24447,"2019-06-24T17:23:48","15,25"],
    [24448,"2019-06-24T17:25:44","15,31"],
    [24449,"2019-06-24T17:26:46","15,25"],
    [24450,"2019-06-24T17:32:00","15,31"],
    [24451,"2019-06-24T17:33:05","15,25"],
    [24452,"2019-06-24T17:35:01","15,31"],
    [24453,"2019-06-24T17:36:08","15,25"],
    [24454,"2019-06-24T17:55:31","15,31"],
    [24455,"2019-06-24T17:56:38","15,25"],
    [24456,"2019-06-24T19:03:12","15,19"],
    [24457,"2019-06-24T19:04:12","15,25"],
    [24458,"2019-06-24T19:18:34","15,19"],
    [24459,"2019-06-24T19:22:42","15,25"],
    [24460,"2019-06-24T19:26:47","15,19"],
    [24461,"2019-06-24T19:28:54","15,25"],
    [24462,"2019-06-24T19:34:01","15,19"],
    [24463,"2019-06-24T19:36:11","15,25"],
    [24464,"2019-06-24T19:38:11","15,25"],
    [24465,"2019-06-24T19:42:21","15,19"],
    [24466,"2019-06-24T19:45:27","15,19"],
    [24467,"2019-06-24T19:47:26","15,25"],
    [24468,"2019-06-24T19:50:31","15,19"],
    [24469,"2019-06-24T19:56:41","15,25"],
    [24470,"2019-06-24T20:07:59","15,25"],
    [24471,"2019-06-24T20:09:03","15,19"],
    [24472,"2019-06-24T20:16:09","15,25"],
    [24473,"2019-06-24T20:17:07","15,19"],
    [24474,"2019-06-24T20:17:07","15,19"],
    [24475,"2019-06-24T23:16:34","15,25"],
    [24476,"2019-06-24T23:17:34","15,19"],
    [24477,"2019-06-24T23:18:36","15,25"],
    [24478,"2019-06-24T23:19:38","15,19"],
    [24479,"2019-06-24T23:28:57","15,25"],
    [24480,"2019-06-24T23:37:09","15,25"],
    [24481,"2019-06-24T23:38:14","15,19"],
    [24482,"2019-06-24T23:40:11","15,25"],
    [24483,"2019-06-24T23:42:16","15,25"],
    [24484,"2019-06-24T23:43:30","15,19"],
    [24485,"2019-06-24T23:45:22","15,25"],
    [24486,"2019-06-24T23:46:26","15,19"],
    [24487,"2019-06-24T23:53:48","15,25"],
    [24488,"2019-06-24T23:56:41","15,19"],
    [24489,"2019-06-24T23:57:50","15,25"],
    [24490,"2019-06-25T00:02:58","15,19"],
    [24491,"2019-06-25T00:13:01","15,19"],
    [24492,"2019-06-25T00:14:09","15,25"],
    [24493,"2019-06-25T00:40:37","15,31"],
    [24494,"2019-06-25T00:41:38","15,25"],
    [24495,"2019-06-25T00:47:51","15,31"],
    [24496,"2019-06-25T01:07:20","15,31"],
    [24497,"2019-06-25T01:08:22","15,25"],
    [24498,"2019-06-25T01:13:38","15,31"],
    [24499,"2019-06-25T01:15:39","15,31"],
    [24500,"2019-06-25T01:16:39","15,25"],
    [24501,"2019-06-25T01:35:02","15,25"],
    [24502,"2019-06-25T01:36:04","15,31"],
    [24503,"2019-06-25T02:31:26","15,37"],
    [24504,"2019-06-25T02:32:27","15,31"],
    [24505,"2019-06-25T02:56:17","15,37"],
    [24506,"2019-06-25T02:58:17","15,31"],
    [24507,"2019-06-25T03:11:42","15,37"],
    [24508,"2019-06-25T03:24:00","15,37"],
    [24509,"2019-06-25T03:25:06","15,31"],
    [24510,"2019-06-25T03:28:08","15,31"],
    [24511,"2019-06-25T03:29:06","15,37"],
    [24512,"2019-06-25T03:31:13","15,31"],
    [24513,"2019-06-25T03:33:12","15,31"],
    [24514,"2019-06-25T03:34:19","15,37"],
    [24515,"2019-06-25T03:36:18","15,31"],
    [24516,"2019-06-25T03:46:26","15,31"],
    [24517,"2019-06-25T03:47:35","15,37"],
    [24518,"2019-06-25T04:17:04","15,44"],
    [24519,"2019-06-25T04:23:18","15,37"],
    [24520,"2019-06-25T04:53:09","15,31"],
    [24521,"2019-06-25T04:54:07","15,37"],
    [24522,"2019-06-25T05:15:26","15,44"],
    [24523,"2019-06-25T05:16:33","15,37"],
    [24524,"2019-06-25T05:55:44","15,31"],
    [24525,"2019-06-25T05:57:51","15,37"],
    [24526,"2019-06-25T05:58:49","15,31"],
    [24527,"2019-06-25T06:15:16","15,25"],
    [24528,"2019-06-25T06:16:19","15,31"],
    [24529,"2019-06-25T06:27:43","15,25"],
    [24530,"2019-06-25T06:28:45","15,31"],
    [24531,"2019-06-25T06:30:50","15,25"],
    [24532,"2019-06-25T06:34:01","15,31"],
    [24533,"2019-06-25T06:35:49","15,31"],
    [24534,"2019-06-25T06:40:06","15,25"],
    [24535,"2019-06-25T06:46:11","15,25"],
    [24536,"2019-06-25T06:47:15","15,31"],
    [24537,"2019-06-25T06:54:11","15,31"],
    [24538,"2019-06-25T07:18:05","15,37"],
    [24539,"2019-06-25T07:19:05","15,31"],
    [24540,"2019-06-25T07:21:09","15,37"],
    [24541,"2019-06-25T07:39:42","15,44"],
    [24542,"2019-06-25T07:40:55","15,37"],
    [24543,"2019-06-25T07:43:47","15,37"],
    [24544,"2019-06-25T07:44:58","15,44"],
    [24545,"2019-06-25T07:46:49","15,37"],
    [24546,"2019-06-25T07:51:00","15,44"],
    [24547,"2019-06-25T08:05:31","15,5"],
    [24548,"2019-06-25T08:14:36","15,56"],
    [24549,"2019-06-25T08:15:37","15,5"],
    [24550,"2019-06-25T08:22:55","15,5"],
    [24551,"2019-06-25T08:24:59","15,56"],
    [24552,"2019-06-25T08:36:14","15,62"],
    [24553,"2019-06-25T08:41:12","15,69"],
    [24554,"2019-06-25T08:44:15","15,62"],
    [24555,"2019-06-25T09:05:46","15,56"],
    [24556,"2019-06-25T09:07:50","15,62"],
    [24557,"2019-06-25T09:08:51","15,56"],
    [24558,"2019-06-25T09:09:54","15,62"],
    [24559,"2019-06-25T09:10:56","15,56"],
    [24560,"2019-06-25T09:13:59","15,62"],
    [24561,"2019-06-25T09:15:06","15,56"],
    [24562,"2019-06-25T09:18:25","15,62"],
    [24563,"2019-06-25T09:20:23","15,56"],
    [24564,"2019-06-25T09:24:49","15,62"],
    [24565,"2019-06-25T09:27:57","15,62"],
    [24566,"2019-06-25T09:30:50","15,56"],
    [24567,"2019-06-25T09:33:55","15,56"],
    [24568,"2019-06-25T09:47:29","15,5"],
    [24569,"2019-06-25T10:19:42","15,44"],
    [24570,"2019-06-25T10:20:56","15,5"],
    [24571,"2019-06-25T10:21:58","15,44"],
    [24572,"2019-06-25T10:23:00","15,5"],
    [24573,"2019-06-25T10:25:00","15,44"],
    [24574,"2019-06-25T10:27:11","15,37"],
    [24575,"2019-06-25T10:31:06","15,37"],
    [24576,"2019-06-25T10:43:46","15,44"],
    [24577,"2019-06-25T11:01:28","15,44"],
    [24578,"2019-06-25T11:04:23","15,37"],
    [24579,"2019-06-25T11:05:25","15,44"],
    [24580,"2019-06-25T11:26:52","15,37"],
    [24581,"2019-06-25T11:29:57","15,37"],
    [24582,"2019-06-25T11:39:15","15,31"],
    [24583,"2019-06-25T11:52:05","15,25"],
    [24584,"2019-06-25T11:53:07","15,31"],
    [24585,"2019-06-25T11:55:09","15,31"],
    [24586,"2019-06-25T12:01:27","15,25"],
    [24587,"2019-06-25T12:08:23","15,19"],
    [24588,"2019-06-25T12:12:04","15,12"],
    [24589,"2019-06-25T12:14:54","15,12"],
    [24590,"2019-06-25T12:22:01","15,06"],
    [24591,"2019-06-25T12:31:49","15,12"],
    [24592,"2019-06-25T12:32:57","15,06"],
    [24593,"2019-06-25T12:54:46","15,12"],
    [24594,"2019-06-25T12:55:52","15,06"],
    [24595,"2019-06-25T12:58:01","15,12"],
    [24596,"2019-06-25T12:59:02","15,06"],
    [24597,"2019-06-25T13:00:00","15,12"],
    [24598,"2019-06-25T13:07:32","15,12"],
    [24599,"2019-06-25T13:19:09","15,19"],
    [24600,"2019-06-25T13:20:16","15,12"],
    [24601,"2019-06-25T13:22:13","15,12"],
    [24602,"2019-06-25T13:24:16","15,19"],
    [24603,"2019-06-25T13:26:45","15,19"],
    [24604,"2019-06-25T13:58:29","15,25"],
    [24605,"2019-06-25T14:19:30","15,31"],
    [24606,"2019-06-25T14:22:40","15,25"],
    [24607,"2019-06-25T14:25:21","15,31"],
    [24608,"2019-06-25T14:26:46","15,25"],
    [24609,"2019-06-25T14:27:58","15,31"],
    [24610,"2019-06-25T14:33:20","15,25"],
    [24611,"2019-06-25T14:35:19","15,31"],
    [24612,"2019-06-25T14:36:32","15,25"],
    [24613,"2019-06-25T14:40:28","15,31"],
    [24614,"2019-06-25T14:42:45","15,25"],
    [24615,"2019-06-25T14:43:52","15,31"],
    [24616,"2019-06-25T14:46:49","15,25"],
    [24617,"2019-06-25T14:49:08","15,31"],
    [24618,"2019-06-25T14:51:13","15,25"],
    [24619,"2019-06-25T14:55:36","15,31"],
    [24620,"2019-06-25T14:56:38","15,25"],
    [24621,"2019-06-25T14:57:45","15,31"],
    [24622,"2019-06-25T15:00:51","15,25"],
    [24623,"2019-06-25T15:03:58","15,25"],
    [24624,"2019-06-25T15:05:05","15,31"],
    [24625,"2019-06-25T15:17:19","15,31"],
    [24626,"2019-06-25T16:15:22","15,25"],
    [24627,"2019-06-25T16:16:29","15,31"],
    [24628,"2019-06-25T16:22:39","15,25"],
    [24629,"2019-06-25T16:40:43","15,19"],
    [24630,"2019-06-25T16:41:50","15,25"],
    [24631,"2019-06-25T16:43:45","15,19"],
    [24632,"2019-06-25T16:45:59","15,25"],
    [24633,"2019-06-25T17:17:14","15,19"],
    [24634,"2019-06-25T17:20:22","15,19"],
    [24635,"2019-06-25T17:21:23","15,25"],
    [24636,"2019-06-25T17:25:27","15,19"],
    [24637,"2019-06-25T17:28:35","15,19"],
    [24638,"2019-06-25T17:30:35","15,25"],
    [24639,"2019-06-25T17:31:33","15,19"],
    [24640,"2019-06-25T17:59:14","15,12"],
    [24641,"2019-06-25T18:07:21","15,06"],
    [24642,"2019-06-25T18:08:27","15,12"],
    [24643,"2019-06-25T18:12:38","15,06"],
    [24644,"2019-06-25T18:34:03","15,06"],
    [24645,"2019-06-25T18:36:03","15,12"],
    [24646,"2019-06-25T18:37:04","15,06"],
    [24647,"2019-06-25T18:38:06","15,12"],
    [24648,"2019-06-25T18:40:07","15,06"],
    [24649,"2019-06-25T18:42:09","15,06"],
    [24650,"2019-06-25T18:52:21","15,12"],
    [24651,"2019-06-25T18:53:28","15,06"],
    [24652,"2019-06-25T18:57:25","15"],
    [24653,"2019-06-25T18:59:27","15"],
    [24654,"2019-06-25T19:02:30","15,06"],
    [24655,"2019-06-25T19:03:27","15"],
    [24656,"2019-06-25T19:24:53","14,94"],
    [24657,"2019-06-25T19:32:04","15"],
    [24658,"2019-06-25T19:33:03","14,94"],
    [24659,"2019-06-25T19:41:08","14,87"],
    [24660,"2019-06-25T20:09:53","14,81"],
    [24661,"2019-06-25T20:19:07","14,75"],
    [24662,"2019-06-25T20:25:08","14,75"],
    [24663,"2019-06-25T20:27:06","14,81"],
    [24664,"2019-06-25T20:36:12","14,75"],
    [24665,"2019-06-25T20:38:18","14,81"],
    [24666,"2019-06-25T20:41:18","14,75"],
    [24667,"2019-06-25T20:50:24","14,81"],
    [24668,"2019-06-25T20:51:22","14,75"],
    [24669,"2019-06-25T20:51:22","14,75"],
    [24670,"2019-06-25T21:12:44","14,69"],
    [24671,"2019-06-25T21:13:45","14,75"],
    [24672,"2019-06-25T21:34:06","14,69"],
    [24673,"2019-06-25T21:35:14","14,75"],
    [24674,"2019-06-25T21:57:33","14,81"],
    [24675,"2019-06-25T21:58:36","14,75"],
    [24676,"2019-06-25T22:03:39","14,81"],
    [24677,"2019-06-25T22:04:45","14,75"],
    [24678,"2019-06-25T22:46:24","14,81"],
    [24679,"2019-06-25T22:49:25","14,75"],
    [24680,"2019-06-25T22:51:30","14,81"],
    [24681,"2019-06-25T23:10:35","14,75"],
    [24682,"2019-06-25T23:16:45","14,81"],
    [24683,"2019-06-25T23:18:48","14,75"],
    [24684,"2019-06-25T23:19:50","14,81"],
    [24685,"2019-06-25T23:22:52","14,75"],
    [24686,"2019-06-25T23:29:56","14,81"],
    [24687,"2019-06-25T23:31:02","14,75"],
    [24688,"2019-06-25T23:32:06","14,81"],
    [24689,"2019-06-25T23:34:00","14,75"],
    [24690,"2019-06-25T23:52:14","14,81"],
    [24691,"2019-06-25T23:53:17","14,75"],
    [24692,"2019-06-25T23:54:19","14,81"],
    [24693,"2019-06-26T00:08:34","14,75"],
    [24694,"2019-06-26T00:09:35","14,81"],
    [24695,"2019-06-26T00:13:39","14,81"],
    [24696,"2019-06-26T00:14:43","14,75"],
    [24697,"2019-06-26T00:17:42","14,81"],
    [24698,"2019-06-26T00:19:42","14,75"],
    [24699,"2019-06-26T00:21:41","14,81"],
    [24700,"2019-06-26T00:24:42","14,75"],
    [24701,"2019-06-26T00:25:47","14,81"],
    [24702,"2019-06-26T00:39:51","14,75"],
    [24703,"2019-06-26T01:36:44","14,81"],
    [24704,"2019-06-26T01:39:43","14,81"],
    [24705,"2019-06-26T01:40:50","14,75"],
    [24706,"2019-06-26T01:42:50","14,81"],
    [24707,"2019-06-26T01:43:52","14,75"],
    [24708,"2019-06-26T01:50:01","14,81"],
    [24709,"2019-06-26T01:52:04","14,75"],
    [24710,"2019-06-26T01:53:04","14,81"],
    [24711,"2019-06-26T01:54:09","14,75"],
    [24712,"2019-06-26T02:00:13","14,81"],
    [24713,"2019-06-26T02:01:17","14,75"],
    [24714,"2019-06-26T02:03:12","14,75"],
    [24715,"2019-06-26T02:05:17","14,69"],
    [24716,"2019-06-26T02:08:18","14,62"],
    [24717,"2019-06-26T02:16:29","14,56"],
    [24718,"2019-06-26T02:19:34","14,62"],
    [24719,"2019-06-26T02:20:36","14,56"],
    [24720,"2019-06-26T02:23:34","14,62"],
    [24721,"2019-06-26T02:30:44","14,56"],
    [24722,"2019-06-26T02:36:48","14,56"],
    [24723,"2019-06-26T02:37:47","14,62"],
    [24724,"2019-06-26T02:41:53","14,56"],
    [24725,"2019-06-26T02:43:54","14,62"],
    [24726,"2019-06-26T02:46:53","14,56"],
    [24727,"2019-06-26T02:52:56","14,62"],
    [24728,"2019-06-26T02:54:01","14,56"],
    [24729,"2019-06-26T03:00:05","14,56"],
    [24730,"2019-06-26T03:01:04","14,62"],
    [24731,"2019-06-26T03:28:31","14,56"],
    [24732,"2019-06-26T03:54:56","14,56"],
    [24733,"2019-06-26T04:00:02","14,5"],
    [24734,"2019-06-26T04:08:08","14,44"],
    [24735,"2019-06-26T04:10:14","14,5"],
    [24736,"2019-06-26T04:12:13","14,44"],
    [24737,"2019-06-26T04:17:23","14,5"],
    [24738,"2019-06-26T04:47:49","14,44"],
    [24739,"2019-06-26T04:54:02","14,5"],
    [24740,"2019-06-26T04:57:01","14,44"],
    [24741,"2019-06-26T05:06:08","14,37"],
    [24742,"2019-06-26T05:07:11","14,44"],
    [24743,"2019-06-26T05:37:45","14,37"],
    [24744,"2019-06-26T05:53:57","14,44"],
    [24745,"2019-06-26T07:02:59","14,5"],
    [24746,"2019-06-26T07:08:03","14,5"],
    [24747,"2019-06-26T07:11:03","14,44"],
    [24748,"2019-06-26T07:18:10","14,37"],
    [24749,"2019-06-26T07:21:06","14,37"],
    [24750,"2019-06-26T07:25:16","14,44"],
    [24751,"2019-06-26T07:28:12","14,37"],
    [24752,"2019-06-26T07:36:26","14,44"],
    [24753,"2019-06-26T07:39:24","14,44"],
    [24754,"2019-06-26T07:40:29","14,37"],
    [24755,"2019-06-26T07:46:29","14,31"],
    [24756,"2019-06-26T07:48:36","14,37"],
    [24757,"2019-06-26T07:49:39","14,31"],
    [24758,"2019-06-26T07:51:36","14,31"],
    [24759,"2019-06-26T08:30:45","14,25"],
    [24760,"2019-06-26T08:32:57","14,25"],
    [24761,"2019-06-26T08:34:53","14,31"],
    [24762,"2019-06-26T08:35:57","14,25"],
    [24763,"2019-06-26T08:43:07","14,25"],
    [24764,"2019-06-26T08:44:03","14,31"],
    [24765,"2019-06-26T08:45:07","14,25"],
    [24766,"2019-06-26T09:04:41","14,31"],
    [24767,"2019-06-26T09:06:44","14,31"],
    [24768,"2019-06-26T09:20:04","14,37"],
    [24769,"2019-06-26T09:21:09","14,31"],
    [24770,"2019-06-26T09:24:06","14,25"],
    [24771,"2019-06-26T09:29:08","14,25"],
    [24772,"2019-06-26T09:30:08","14,31"],
    [24773,"2019-06-26T09:43:34","14,25"],
    [24774,"2019-06-26T09:50:36","14,19"],
    [24775,"2019-06-26T09:51:39","14,25"],
    [24776,"2019-06-26T09:53:41","14,25"],
    [24777,"2019-06-26T10:07:13","14,31"],
    [24778,"2019-06-26T10:09:08","14,25"],
    [24779,"2019-06-26T10:12:25","14,31"],
    [24780,"2019-06-26T10:14:22","14,25"],
    [24781,"2019-06-26T10:15:24","14,31"],
    [24782,"2019-06-26T10:24:54","14,25"],
    [24783,"2019-06-26T10:30:55","14,19"],
    [24784,"2019-06-26T10:31:56","14,25"],
    [24785,"2019-06-26T10:34:03","14,19"],
    [24786,"2019-06-26T10:35:03","14,25"],
    [24787,"2019-06-26T10:38:08","14,19"],
    [24788,"2019-06-26T10:40:05","14,25"],
    [24789,"2019-06-26T10:42:14","14,19"],
    [24790,"2019-06-26T10:45:14","14,25"],
    [24791,"2019-06-26T10:51:18","14,19"],
    [24792,"2019-06-26T10:52:25","14,25"],
    [24793,"2019-06-26T10:53:30","14,19"],
    [24794,"2019-06-26T10:54:32","14,25"],
    [24795,"2019-06-26T10:57:40","14,19"],
    [24796,"2019-06-26T11:04:52","14,25"],
    [24797,"2019-06-26T11:05:54","14,19"],
    [24798,"2019-06-26T11:22:12","14,25"],
    [24799,"2019-06-26T11:44:45","14,31"],
    [24800,"2019-06-26T11:47:53","14,25"],
    [24801,"2019-06-26T11:48:57","14,31"],
    [24802,"2019-06-26T11:50:02","14,25"],
    [24803,"2019-06-26T11:52:07","14,25"],
    [24804,"2019-06-26T11:53:50","14,31"],
    [24805,"2019-06-26T11:54:53","14,25"],
    [24806,"2019-06-26T12:23:46","14,19"],
    [24807,"2019-06-26T13:00:33","14,25"],
    [24808,"2019-06-26T13:01:34","14,19"],
    [24809,"2019-06-26T13:02:36","14,25"],
    [24810,"2019-06-26T13:05:44","14,19"],
    [24811,"2019-06-26T13:08:48","14,19"],
    [24812,"2019-06-26T13:28:23","14,12"],
    [24813,"2019-06-26T13:29:29","14,19"],
    [24814,"2019-06-26T13:56:16","14,25"],
    [24815,"2019-06-26T13:58:18","14,25"],
    [24816,"2019-06-26T13:59:17","14,19"],
    [24817,"2019-06-26T14:08:39","14,25"],
    [24818,"2019-06-26T14:09:30","14,19"],
    [24819,"2019-06-26T14:33:05","14,12"],
    [24820,"2019-06-26T14:39:07","14,12"],
    [24821,"2019-06-26T14:40:08","14,19"],
    [24822,"2019-06-26T14:48:19","14,12"],
    [24823,"2019-06-26T14:49:19","14,19"],
    [24824,"2019-06-26T14:51:14","14,12"],
    [24825,"2019-06-26T15:17:59","14,12"],
    [24826,"2019-06-26T15:19:02","14,19"],
    [24827,"2019-06-26T15:23:08","14,19"],
    [24828,"2019-06-26T15:25:07","14,12"],
    [24829,"2019-06-26T15:26:08","14,19"],
    [24830,"2019-06-26T15:27:09","14,12"],
    [24831,"2019-06-26T15:28:11","14,19"],
    [24832,"2019-06-26T15:29:12","14,12"],
    [24833,"2019-06-26T15:31:09","14,12"],
    [24834,"2019-06-26T15:33:12","14,19"],
    [24835,"2019-06-26T15:35:15","14,12"],
    [24836,"2019-06-26T17:01:53","14,06"],
    [24837,"2019-06-26T17:02:57","14,12"],
    [24838,"2019-06-26T17:16:23","14,06"],
    [24839,"2019-06-26T17:21:27","14,12"],
    [24840,"2019-06-26T17:22:26","14,06"],
    [24841,"2019-06-26T17:51:15","14"],
    [24842,"2019-06-26T18:09:43","14"],
    [24843,"2019-06-26T18:10:48","14,06"],
    [24844,"2019-06-26T18:15:56","14"],
    [24845,"2019-06-26T18:17:52","14,06"],
    [24846,"2019-06-26T18:18:57","14"],
    [24847,"2019-06-26T18:43:27","13,94"],
    [24848,"2019-06-26T18:45:30","13,94"],
    [24849,"2019-06-26T19:08:06","13,87"],
    [24850,"2019-06-26T19:39:39","13,94"],
    [24851,"2019-06-26T19:40:47","13,87"],
    [24852,"2019-06-26T19:46:50","13,94"],
    [24853,"2019-06-26T19:48:54","13,87"],
    [24854,"2019-06-26T19:49:54","13,94"],
    [24855,"2019-06-26T20:10:17","13,87"],
    [24856,"2019-06-26T20:14:24","13,81"],
    [24857,"2019-06-26T20:16:28","13,87"],
    [24858,"2019-06-26T20:17:27","13,81"],
    [24859,"2019-06-26T20:25:36","13,75"],
    [24860,"2019-06-26T20:26:38","13,81"],
    [24861,"2019-06-26T20:37:46","13,75"],
    [24862,"2019-06-26T20:54:12","13,81"],
    [24863,"2019-06-26T20:56:19","13,75"],
    [24864,"2019-06-26T20:58:14","13,81"],
    [24865,"2019-06-26T20:59:16","13,75"],
    [24866,"2019-06-26T21:04:21","13,75"],
    [24867,"2019-06-26T21:05:21","13,81"],
    [24868,"2019-06-26T21:17:31","13,75"],
    [24869,"2019-06-26T21:23:36","13,69"],
    [24870,"2019-06-26T21:48:03","13,62"],
    [24871,"2019-06-26T21:51:04","13,56"],
    [24872,"2019-06-26T21:52:09","13,62"],
    [24873,"2019-06-26T22:12:32","13,56"],
    [24874,"2019-06-26T22:26:50","13,5"],
    [24875,"2019-06-26T22:29:50","13,56"],
    [24876,"2019-06-26T22:40:10","13,5"],
    [24877,"2019-06-26T22:43:14","13,56"],
    [24878,"2019-06-26T23:04:38","13,62"],
    [24879,"2019-06-26T23:18:59","13,56"],
    [24880,"2019-06-26T23:21:03","13,62"],
    [24881,"2019-06-26T23:29:09","13,69"],
    [24882,"2019-06-26T23:31:10","13,75"],
    [24883,"2019-06-26T23:41:30","13,69"],
    [24884,"2019-06-26T23:44:33","13,75"],
    [24885,"2019-06-26T23:48:40","13,81"],
    [24886,"2019-06-27T00:11:17","13,87"],
    [24887,"2019-06-27T00:21:25","13,94"],
    [24888,"2019-06-27T00:22:36","13,87"],
    [24889,"2019-06-27T00:25:32","13,94"],
    [24890,"2019-06-27T00:40:58","13,87"],
    [24891,"2019-06-27T00:42:57","13,94"],
    [24892,"2019-06-27T00:44:59","13,94"],
    [24893,"2019-06-27T00:49:06","13,87"],
    [24894,"2019-06-27T00:50:08","13,94"],
    [24895,"2019-06-27T00:52:07","13,87"],
    [24896,"2019-06-27T00:59:17","13,81"],
    [24897,"2019-06-27T01:13:25","13,75"],
    [24898,"2019-06-27T01:23:39","13,69"],
    [24899,"2019-06-27T01:30:53","13,69"],
    [24900,"2019-06-27T01:34:05","13,75"],
    [24901,"2019-06-27T01:36:57","13,75"],
    [24902,"2019-06-27T01:40:04","13,69"],
    [24903,"2019-06-27T01:50:18","13,62"],
    [24904,"2019-06-27T01:53:23","13,69"],
    [24905,"2019-06-27T01:57:37","13,62"],
    [24906,"2019-06-27T02:00:28","13,62"],
    [24907,"2019-06-27T02:06:52","13,56"],
    [24908,"2019-06-27T02:19:03","13,62"],
    [24909,"2019-06-27T02:20:03","13,56"],
    [24910,"2019-06-27T02:23:04","13,62"],
    [24911,"2019-06-27T02:34:21","13,69"],
    [24912,"2019-06-27T02:35:23","13,62"],
    [24913,"2019-06-27T02:36:23","13,69"],
    [24914,"2019-06-27T02:37:27","13,62"],
    [24915,"2019-06-27T02:43:32","13,62"],
    [24916,"2019-06-27T02:44:37","13,69"],
    [24917,"2019-06-27T02:45:43","13,62"],
    [24918,"2019-06-27T02:47:39","13,69"],
    [24919,"2019-06-27T02:52:39","13,62"],
    [24920,"2019-06-27T02:53:39","13,69"],
    [24921,"2019-06-27T02:54:44","13,62"],
    [24922,"2019-06-27T03:00:46","13,69"],
    [24923,"2019-06-27T03:02:59","13,62"],
    [24924,"2019-06-27T03:11:16","13,69"],
    [24925,"2019-06-27T03:39:00","13,75"],
    [24926,"2019-06-27T03:43:10","13,69"],
    [24927,"2019-06-27T03:49:15","13,69"],
    [24928,"2019-06-27T03:56:22","13,75"],
    [24929,"2019-06-27T03:59:25","13,75"],
    [24930,"2019-06-27T04:21:57","13,69"],
    [24931,"2019-06-27T04:26:02","13,75"],
    [24932,"2019-06-27T04:27:08","13,69"],
    [24933,"2019-06-27T04:29:06","13,69"],
    [24934,"2019-06-27T04:31:12","13,75"],
    [24935,"2019-06-27T04:37:19","13,69"],
    [24936,"2019-06-27T05:05:47","13,62"],
    [24937,"2019-06-27T05:06:50","13,69"],
    [24938,"2019-06-27T05:42:51","13,75"],
    [24939,"2019-06-27T05:44:47","13,75"],
    [24940,"2019-06-27T05:48:56","13,69"],
    [24941,"2019-06-27T05:51:01","13,69"],
    [24942,"2019-06-27T05:51:56","13,75"],
    [24943,"2019-06-27T05:54:04","13,69"],
    [24944,"2019-06-27T05:55:06","13,75"],
    [24945,"2019-06-27T06:27:00","13,69"],
    [24946,"2019-06-27T06:31:01","13,69"],
    [24947,"2019-06-27T06:37:03","13,75"],
    [24948,"2019-06-27T06:39:05","13,69"],
    [24949,"2019-06-27T06:40:14","13,75"],
    [24950,"2019-06-27T06:45:29","13,69"],
    [24951,"2019-06-27T07:00:53","13,69"],
    [24952,"2019-06-27T07:02:58","13,75"],
    [24953,"2019-06-27T07:06:00","13,75"],
    [24954,"2019-06-27T07:07:09","13,69"],
    [24955,"2019-06-27T07:17:20","13,62"],
    [24956,"2019-06-27T07:22:23","13,69"],
    [24957,"2019-06-27T07:30:39","13,62"],
    [24958,"2019-06-27T07:38:47","13,56"],
    [24959,"2019-06-27T07:43:57","13,5"],
    [24960,"2019-06-27T07:52:15","13,44"],
    [24961,"2019-06-27T07:54:17","13,5"],
    [24962,"2019-06-27T07:55:19","13,44"],
    [24963,"2019-06-27T07:57:24","13,5"],
    [24964,"2019-06-27T08:10:28","13,5"],
    [24965,"2019-06-27T08:11:31","13,44"],
    [24966,"2019-06-27T08:13:28","13,5"],
    [24967,"2019-06-27T08:14:31","13,44"],
    [24968,"2019-06-27T08:15:36","13,5"],
    [24969,"2019-06-27T08:20:48","13,44"],
    [24970,"2019-06-27T08:22:43","13,5"],
    [24971,"2019-06-27T08:23:41","13,44"],
    [24972,"2019-06-27T08:40:07","13,37"],
    [24973,"2019-06-27T08:47:11","13,44"],
    [24974,"2019-06-27T08:48:25","13,37"],
    [24975,"2019-06-27T08:49:31","13,44"],
    [24976,"2019-06-27T08:52:34","13,37"],
    [24977,"2019-06-27T08:58:44","13,44"],
    [24978,"2019-06-27T09:01:53","13,5"],
    [24979,"2019-06-27T09:06:52","13,44"],
    [24980,"2019-06-27T09:15:58","13,5"],
    [24981,"2019-06-27T09:19:03","13,44"],
    [24982,"2019-06-27T09:20:05","13,5"],
    [24983,"2019-06-27T09:23:11","13,5"],
    [24984,"2019-06-27T09:25:12","13,56"],
    [24985,"2019-06-27T09:30:23","13,5"],
    [24986,"2019-06-27T09:32:24","13,44"],
    [24987,"2019-06-27T09:35:28","13,37"],
    [24988,"2019-06-27T09:39:42","13,44"],
    [24989,"2019-06-27T09:46:51","13,37"],
    [24990,"2019-06-27T09:56:01","13,44"],
    [24991,"2019-06-27T10:00:02","13,5"],
    [24992,"2019-06-27T10:01:04","13,44"],
    [24993,"2019-06-27T10:02:09","13,5"],
    [24994,"2019-06-27T10:03:09","13,44"],
    [24995,"2019-06-27T10:07:10","13,5"],
    [24996,"2019-06-27T10:22:28","13,56"],
    [24997,"2019-06-27T10:26:32","13,5"],
    [24998,"2019-06-27T10:59:15","13,44"],
    [24999,"2019-06-27T11:01:10","13,44"],
    [25000,"2019-06-27T11:07:19","13,5"],
    [25001,"2019-06-27T11:08:25","13,44"],
    [25002,"2019-06-27T11:16:38","13,5"],
    [25003,"2019-06-27T11:40:09","13,56"],
    [25004,"2019-06-27T11:44:13","13,62"],
    [25005,"2019-06-27T11:48:17","13,56"],
    [25006,"2019-06-27T11:56:30","13,5"],
    [25007,"2019-06-27T11:57:26","13,56"],
    [25008,"2019-06-27T12:07:38","13,62"],
    [25009,"2019-06-27T12:12:47","13,69"],
    [25010,"2019-06-27T12:15:42","13,69"],
    [25011,"2019-06-27T12:28:54","13,75"],
    [25012,"2019-06-27T12:33:01","13,81"],
    [25013,"2019-06-27T12:34:02","13,75"],
    [25014,"2019-06-27T12:39:12","13,81"],
    [25015,"2019-06-27T12:44:16","13,75"],
    [25016,"2019-06-27T12:45:18","13,81"],
    [25017,"2019-06-27T12:51:24","13,87"],
    [25018,"2019-06-27T12:57:26","13,94"],
    [25019,"2019-06-27T13:00:23","13,94"],
    [25020,"2019-06-27T13:31:54","14"],
    [25021,"2019-06-27T13:32:56","13,94"],
    [25022,"2019-06-27T13:34:03","14"],
    [25023,"2019-06-27T13:45:09","14"],
    [25024,"2019-06-27T14:04:21","14,06"],
    [25025,"2019-06-27T14:07:21","14"],
    [25026,"2019-06-27T14:08:26","14,06"],
    [25027,"2019-06-27T14:09:30","14"],
    [25028,"2019-06-27T14:10:24","14,06"],
    [25029,"2019-06-27T15:09:21","14,12"],
    [25030,"2019-06-27T15:24:30","14,06"],
    [25031,"2019-06-27T15:35:34","14,06"],
    [25032,"2019-06-27T15:36:30","14,12"],
    [25033,"2019-06-27T15:43:42","14,06"],
    [25034,"2019-06-27T15:44:45","14,12"],
    [25035,"2019-06-27T15:45:48","14,06"],
    [25036,"2019-06-27T15:59:55","14,06"],
    [25037,"2019-06-27T16:16:05","14"],
    [25038,"2019-06-27T16:22:16","14,06"],
    [25039,"2019-06-27T16:27:21","14"],
    [25040,"2019-06-27T16:29:20","14,06"],
    [25041,"2019-06-27T16:30:21","14"],
    [25042,"2019-06-27T16:36:29","14,06"],
    [25043,"2019-06-27T16:37:30","14"],
    [25044,"2019-06-27T16:42:40","14,06"],
    [25045,"2019-06-27T16:49:47","14"],
    [25046,"2019-06-27T16:55:52","13,94"],
    [25047,"2019-06-27T17:08:18","13,87"],
    [25048,"2019-06-27T17:10:11","13,87"],
    [25049,"2019-06-27T17:14:13","13,81"],
    [25050,"2019-06-27T17:15:21","13,87"],
    [25051,"2019-06-27T17:25:20","13,87"],
    [25052,"2019-06-27T17:26:22","13,81"],
    [25053,"2019-06-27T17:32:31","13,75"],
    [25054,"2019-06-27T18:23:19","13,69"],
    [25055,"2019-06-27T18:35:29","13,69"],
    [25056,"2019-06-27T18:36:33","13,75"],
    [25057,"2019-06-27T18:38:34","13,69"],
    [25058,"2019-06-27T18:39:35","13,75"],
    [25059,"2019-06-27T18:46:47","13,75"],
    [25060,"2019-06-27T18:54:50","13,81"],
    [25061,"2019-06-27T19:09:06","13,75"],
    [25062,"2019-06-27T19:10:12","13,81"],
    [25063,"2019-06-27T19:13:16","13,75"],
    [25064,"2019-06-27T19:17:21","13,69"],
    [25065,"2019-06-27T20:02:09","13,62"],
    [25066,"2019-06-27T20:03:09","13,69"],
    [25067,"2019-06-27T20:21:32","13,75"],
    [25068,"2019-06-27T20:26:31","13,75"],
    [25069,"2019-06-27T20:50:02","13,81"],
    [25070,"2019-06-27T20:51:04","13,75"],
    [25071,"2019-06-27T21:10:25","13,69"],
    [25072,"2019-06-27T21:12:28","13,69"],
    [25073,"2019-06-27T21:13:27","13,75"],
    [25074,"2019-06-27T21:16:28","13,75"],
    [25075,"2019-06-27T21:17:30","13,69"],
    [25076,"2019-06-27T21:34:02","13,75"],
    [25077,"2019-06-27T21:35:04","13,69"],
    [25078,"2019-06-27T21:37:00","13,75"],
    [25079,"2019-06-27T21:38:06","13,69"],
    [25080,"2019-06-27T21:40:06","13,75"],
    [25081,"2019-06-27T21:43:08","13,69"],
    [25082,"2019-06-27T21:44:11","13,75"],
    [25083,"2019-06-27T21:47:12","13,75"],
    [25084,"2019-06-27T21:50:17","13,69"],
    [25085,"2019-06-27T22:04:26","13,62"],
    [25086,"2019-06-27T22:05:36","13,69"],
    [25087,"2019-06-27T22:06:37","13,62"],
    [25088,"2019-06-27T22:08:39","13,69"],
    [25089,"2019-06-27T22:10:42","13,62"],
    [25090,"2019-06-27T22:19:51","13,56"],
    [25091,"2019-06-27T22:21:48","13,56"],
    [25092,"2019-06-27T22:43:08","13,5"],
    [25093,"2019-06-27T22:54:11","13,44"],
    [25094,"2019-06-27T22:55:18","13,5"],
    [25095,"2019-06-27T22:57:14","13,5"],
    [25096,"2019-06-27T23:00:18","13,44"],
    [25097,"2019-06-27T23:09:27","13,37"],
    [25098,"2019-06-27T23:14:30","13,31"],
    [25099,"2019-06-27T23:15:35","13,37"],
    [25100,"2019-06-27T23:39:45","13,37"],
    [25101,"2019-06-27T23:41:46","13,31"],
    [25102,"2019-06-27T23:42:54","13,37"],
    [25103,"2019-06-27T23:54:09","13,31"],
    [25104,"2019-06-28T00:00:14","13,37"],
    [25105,"2019-06-28T00:17:27","13,44"],
    [25106,"2019-06-28T00:26:37","13,5"],
    [25107,"2019-06-28T00:27:37","13,44"],
    [25108,"2019-06-28T00:31:40","13,37"],
    [25109,"2019-06-28T00:50:01","13,44"],
    [25110,"2019-06-28T00:52:03","13,5"],
    [25111,"2019-06-28T01:05:09","13,44"],
    [25112,"2019-06-28T01:06:11","13,5"],
    [25113,"2019-06-28T01:19:25","13,5"],
    [25114,"2019-06-28T01:21:26","13,56"],
    [25115,"2019-06-28T01:27:30","13,62"],
    [25116,"2019-06-28T01:31:31","13,69"],
    [25117,"2019-06-28T01:42:47","13,62"],
    [25118,"2019-06-28T01:48:55","13,69"],
    [25119,"2019-06-28T01:50:58","13,62"],
    [25120,"2019-06-28T01:52:59","13,69"],
    [25121,"2019-06-28T02:16:17","13,69"],
    [25122,"2019-06-28T02:17:19","13,62"],
    [25123,"2019-06-28T02:19:15","13,62"],
    [25124,"2019-06-28T02:27:23","13,69"],
    [25125,"2019-06-28T02:28:26","13,62"],
    [25126,"2019-06-28T02:29:27","13,69"],
    [25127,"2019-06-28T02:32:32","13,69"],
    [25128,"2019-06-28T02:37:38","13,75"],
    [25129,"2019-06-28T02:39:37","13,75"],
    [25130,"2019-06-28T02:53:50","13,81"],
    [25131,"2019-06-28T02:55:51","13,75"],
    [25132,"2019-06-28T03:08:13","13,81"],
    [25133,"2019-06-28T03:09:17","13,75"],
    [25134,"2019-06-28T03:15:16","13,75"],
    [25135,"2019-06-28T03:26:29","13,81"],
    [25136,"2019-06-28T03:29:24","13,87"],
    [25137,"2019-06-28T03:30:30","13,81"],
    [25138,"2019-06-28T03:31:31","13,87"],
    [25139,"2019-06-28T03:39:27","13,81"],
    [25140,"2019-06-28T03:46:38","13,87"],
    [25141,"2019-06-28T03:47:39","13,81"],
    [25142,"2019-06-28T03:48:40","13,87"],
    [25143,"2019-06-28T03:54:43","13,94"],
    [25144,"2019-06-28T04:02:47","13,87"],
    [25145,"2019-06-28T04:09:03","13,94"],
    [25146,"2019-06-28T04:14:05","13,87"],
    [25147,"2019-06-28T04:26:19","13,94"],
    [25148,"2019-06-28T04:43:32","13,87"],
    [25149,"2019-06-28T04:46:35","13,81"],
    [25150,"2019-06-28T04:47:34","13,87"],
    [25151,"2019-06-28T04:49:38","13,94"],
    [25152,"2019-06-28T04:55:43","14"],
    [25153,"2019-06-28T05:03:04","13,94"],
    [25154,"2019-06-28T05:13:03","13,87"],
    [25155,"2019-06-28T05:27:13","13,94"],
    [25156,"2019-06-28T05:28:16","13,87"],
    [25157,"2019-06-28T05:29:23","13,94"],
    [25158,"2019-06-28T05:34:28","13,87"],
    [25159,"2019-06-28T05:37:32","13,94"],
    [25160,"2019-06-28T05:41:32","13,87"],
    [25161,"2019-06-28T05:44:31","13,81"],
    [25162,"2019-06-28T05:50:44","13,87"],
    [25163,"2019-06-28T05:51:45","13,81"],
    [25164,"2019-06-28T06:01:55","13,87"],
    [25165,"2019-06-28T06:10:05","13,94"],
    [25166,"2019-06-28T06:11:06","13,87"],
    [25167,"2019-06-28T06:13:06","13,94"],
    [25168,"2019-06-28T06:20:12","13,87"],
    [25169,"2019-06-28T06:21:17","13,94"],
    [25170,"2019-06-28T06:24:17","13,94"],
    [25171,"2019-06-28T06:25:15","13,87"],
    [25172,"2019-06-28T06:31:17","13,81"],
    [25173,"2019-06-28T06:32:19","13,75"],
    [25174,"2019-06-28T06:33:21","13,62"],
    [25175,"2019-06-28T06:35:20","13,56"],
    [25176,"2019-06-28T06:37:30","13,56"],
    [25177,"2019-06-28T06:47:35","13,5"],
    [25178,"2019-06-28T06:50:37","13,56"],
    [25179,"2019-06-28T06:52:39","13,5"],
    [25180,"2019-06-28T06:58:40","13,56"],
    [25181,"2019-06-28T07:00:44","13,5"],
    [25182,"2019-06-28T07:02:42","13,56"],
    [25183,"2019-06-28T07:04:51","13,62"],
    [25184,"2019-06-28T07:13:56","13,56"],
    [25185,"2019-06-28T07:16:53","13,62"],
    [25186,"2019-06-28T07:21:59","13,69"],
    [25187,"2019-06-28T07:30:08","13,62"],
    [25188,"2019-06-28T07:31:15","13,69"],
    [25189,"2019-06-28T07:33:14","13,75"],
    [25190,"2019-06-28T07:34:19","13,69"],
    [25191,"2019-06-28T07:39:33","13,62"],
    [25192,"2019-06-28T07:42:31","13,56"],
    [25193,"2019-06-28T07:47:35","13,62"],
    [25194,"2019-06-28T07:49:33","13,69"],
    [25195,"2019-06-28T07:50:35","13,75"],
    [25196,"2019-06-28T07:53:40","13,81"],
    [25197,"2019-06-28T07:57:42","13,87"],
    [25198,"2019-06-28T07:59:50","13,94"],
    [25199,"2019-06-28T08:02:48","14"],
    [25200,"2019-06-28T08:09:54","14,06"],
    [25201,"2019-06-28T08:13:02","14,12"],
    [25202,"2019-06-28T08:20:20","14,19"],
    [25203,"2019-06-28T08:22:29","14,12"],
    [25204,"2019-06-28T08:24:40","14,12"],
    [25205,"2019-06-28T08:28:36","14,19"],
    [25206,"2019-06-28T08:29:39","14,12"],
    [25207,"2019-06-28T08:39:38","14,19"],
    [25208,"2019-06-28T08:47:45","14,12"],
    [25209,"2019-06-28T09:05:13","14,06"],
    [25210,"2019-06-28T09:10:10","14,06"],
    [25211,"2019-06-28T09:11:12","14,12"],
    [25212,"2019-06-28T09:19:22","14,19"],
    [25213,"2019-06-28T09:31:41","14,25"],
    [25214,"2019-06-28T09:32:53","14,19"],
    [25215,"2019-06-28T09:36:53","14,12"],
    [25216,"2019-06-28T09:38:51","14,06"],
    [25217,"2019-06-28T09:39:54","14"],
    [25218,"2019-06-28T09:44:59","13,94"],
    [25219,"2019-06-28T09:50:04","13,94"],
    [25220,"2019-06-28T09:58:11","14"],
    [25221,"2019-06-28T10:05:27","13,94"],
    [25222,"2019-06-28T10:08:29","13,87"],
    [25223,"2019-06-28T10:14:31","13,81"],
    [25224,"2019-06-28T10:15:35","13,87"],
    [25225,"2019-06-28T10:19:45","13,81"],
    [25226,"2019-06-28T10:27:47","13,87"],
    [25227,"2019-06-28T10:31:55","13,81"],
    [25228,"2019-06-28T10:32:55","13,87"],
    [25229,"2019-06-28T10:43:03","13,94"],
    [25230,"2019-06-28T10:44:04","13,87"],
    [25231,"2019-06-28T10:53:17","13,81"],
    [25232,"2019-06-28T10:56:18","13,75"],
    [25233,"2019-06-28T10:58:16","13,81"],
    [25234,"2019-06-28T10:59:20","13,75"],
    [25235,"2019-06-28T11:00:23","13,81"],
    [25236,"2019-06-28T11:01:30","13,75"],
    [25237,"2019-06-28T11:02:29","13,81"],
    [25238,"2019-06-28T11:13:45","13,87"],
    [25239,"2019-06-28T11:16:14","13,81"],
    [25240,"2019-06-28T11:18:20","13,87"],
    [25241,"2019-06-28T11:20:54","13,81"],
    [25242,"2019-06-28T11:25:02","13,87"],
    [25243,"2019-06-28T11:26:57","13,81"],
    [25244,"2019-06-28T11:28:01","13,87"],
    [25245,"2019-06-28T11:35:58","13,94"],
    [25246,"2019-06-28T11:42:04","14"],
    [25247,"2019-06-28T11:44:04","13,94"],
    [25248,"2019-06-28T11:45:04","14"],
    [25249,"2019-06-28T12:02:19","14,06"],
    [25250,"2019-06-28T12:24:30","14"],
    [25251,"2019-06-28T12:25:32","14,06"],
    [25252,"2019-06-28T12:27:32","14"],
    [25253,"2019-06-28T12:29:43","13,94"],
    [25254,"2019-06-28T12:31:50","13,87"],
    [25255,"2019-06-28T12:33:53","13,81"],
    [25256,"2019-06-28T12:45:59","13,87"],
    [25257,"2019-06-28T12:47:04","13,81"],
    [25258,"2019-06-28T12:50:04","13,75"],
    [25259,"2019-06-28T12:59:11","13,69"],
    [25260,"2019-06-28T13:00:13","13,75"],
    [25261,"2019-06-28T13:02:10","13,69"],
    [25262,"2019-06-28T13:03:12","13,75"],
    [25263,"2019-06-28T13:05:22","13,69"],
    [25264,"2019-06-28T13:08:16","13,62"],
    [25265,"2019-06-28T13:09:21","13,69"],
    [25266,"2019-06-28T13:10:18","13,62"],
    [25267,"2019-06-28T13:18:32","13,56"],
    [25268,"2019-06-28T13:40:38","13,5"],
    [25269,"2019-06-28T13:49:40","13,44"],
    [25270,"2019-06-28T13:50:44","13,5"],
    [25271,"2019-06-28T13:52:39","13,44"],
    [25272,"2019-06-28T14:04:51","13,37"],
    [25273,"2019-06-28T14:24:14","13,31"],
    [25274,"2019-06-28T14:30:21","13,31"],
    [25275,"2019-06-28T14:31:19","13,37"],
    [25276,"2019-06-28T15:20:59","13,31"],
    [25277,"2019-06-28T15:22:01","13,37"],
    [25278,"2019-06-28T15:23:02","13,31"],
    [25279,"2019-06-28T15:28:18","13,37"],
    [25280,"2019-06-28T15:51:31","13,31"],
    [25281,"2019-06-28T15:52:34","13,37"],
    [25282,"2019-06-28T15:59:47","13,31"],
    [25283,"2019-06-28T16:03:43","13,31"],
    [25284,"2019-06-28T16:12:54","13,37"],
    [25285,"2019-06-28T16:16:51","13,37"],
    [25286,"2019-06-28T16:17:53","13,31"],
    [25287,"2019-06-28T16:29:01","13,37"],
    [25288,"2019-06-28T16:30:58","13,31"],
    [25289,"2019-06-28T16:32:00","13,37"],
    [25290,"2019-06-28T16:33:03","13,31"],
    [25291,"2019-06-28T16:34:07","13,37"],
    [25292,"2019-06-28T16:35:09","13,31"],
    [25293,"2019-06-28T16:36:09","13,37"],
    [25294,"2019-06-28T16:40:20","13,31"],
    [25295,"2019-06-28T16:41:16","13,37"],
    [25296,"2019-06-28T17:08:26","13,44"],
    [25297,"2019-06-28T17:09:29","13,37"],
    [25298,"2019-06-28T17:10:31","13,44"],
    [25299,"2019-06-28T17:12:30","13,37"],
    [25300,"2019-06-28T17:13:29","13,44"],
    [25301,"2019-06-28T17:28:36","13,5"],
    [25302,"2019-06-28T17:30:35","13,44"],
    [25303,"2019-06-28T17:31:40","13,5"],
    [25304,"2019-06-28T17:59:03","13,56"],
    [25305,"2019-06-28T18:01:01","13,56"],
    [25306,"2019-06-28T18:01:59","13,5"],
    [25307,"2019-06-28T18:03:01","13,56"],
    [25308,"2019-06-28T18:05:00","13,5"],
    [25309,"2019-06-28T18:15:22","13,56"],
    [25310,"2019-06-28T18:18:19","13,56"],
    [25311,"2019-06-28T18:26:26","13,5"],
    [25312,"2019-06-28T18:33:31","13,56"],
    [25313,"2019-06-28T18:44:48","13,62"],
    [25314,"2019-06-28T18:54:53","13,69"],
    [25315,"2019-06-28T18:56:57","13,62"],
    [25316,"2019-06-28T18:59:52","13,62"],
    [25317,"2019-06-28T19:02:55","13,69"],
    [25318,"2019-06-28T19:16:06","13,62"],
    [25319,"2019-06-28T19:20:14","13,69"],
    [25320,"2019-06-28T19:24:12","13,62"],
    [25321,"2019-06-28T19:37:22","13,56"],
    [25322,"2019-06-28T19:43:27","13,62"],
    [25323,"2019-06-28T19:50:31","13,56"],
    [25324,"2019-06-28T19:56:38","13,5"],
    [25325,"2019-06-28T19:57:38","13,56"],
    [25326,"2019-06-28T19:58:41","13,5"],
    [25327,"2019-06-28T20:02:42","13,56"],
    [25328,"2019-06-28T20:05:45","13,62"],
    [25329,"2019-06-28T20:11:55","13,56"],
    [25330,"2019-06-28T20:15:58","13,62"],
    [25331,"2019-06-28T20:19:03","13,56"],
    [25332,"2019-06-28T20:33:02","13,62"],
    [25333,"2019-06-28T20:37:02","13,56"],
    [25334,"2019-06-28T20:50:14","13,56"],
    [25335,"2019-06-28T20:50:14","13,56"],
    [25336,"2019-06-28T21:06:29","13,5"],
    [25337,"2019-06-28T21:12:31","13,5"],
    [25338,"2019-06-28T21:13:32","13,56"],
    [25339,"2019-06-28T21:18:35","13,62"],
    [25340,"2019-06-28T21:23:39","13,69"],
    [25341,"2019-06-28T21:28:48","13,75"],
    [25342,"2019-06-28T21:31:49","13,81"],
    [25343,"2019-06-28T21:39:55","13,87"],
    [25344,"2019-06-28T22:02:10","13,94"],
    [25345,"2019-06-28T22:09:10","14"],
    [25346,"2019-06-28T22:19:11","13,94"],
    [25347,"2019-06-28T22:20:15","14"],
    [25348,"2019-06-28T22:23:11","14"],
    [25349,"2019-06-28T22:29:17","14,06"],
    [25350,"2019-06-28T22:30:22","14"],
    [25351,"2019-06-28T22:41:24","13,94"],
    [25352,"2019-06-28T22:43:32","13,87"],
    [25353,"2019-06-28T22:46:36","13,81"],
    [25354,"2019-06-28T22:51:36","13,87"],
    [25355,"2019-06-28T23:01:48","13,81"],
    [25356,"2019-06-28T23:05:46","13,87"],
    [25357,"2019-06-28T23:08:44","13,87"],
    [25358,"2019-06-28T23:10:53","13,81"],
    [25359,"2019-06-28T23:17:55","13,87"],
    [25360,"2019-06-28T23:18:58","13,81"],
    [25361,"2019-06-28T23:23:59","13,75"],
    [25362,"2019-06-28T23:25:01","13,81"],
    [25363,"2019-06-28T23:31:03","13,87"],
    [25364,"2019-06-28T23:34:03","13,94"],
    [25365,"2019-06-28T23:45:13","14"],
    [25366,"2019-06-28T23:56:17","14,06"],
    [25367,"2019-06-29T00:04:25","14,12"],
    [25368,"2019-06-29T00:21:41","14,19"],
    [25369,"2019-06-29T00:23:42","14,19"],
    [25370,"2019-06-29T00:24:42","14,12"],
    [25371,"2019-06-29T00:26:46","14,12"],
    [25372,"2019-06-29T00:31:49","14,19"],
    [25373,"2019-06-29T00:33:49","14,19"],
    [25374,"2019-06-29T00:34:52","14,12"],
    [25375,"2019-06-29T00:36:54","14,12"],
    [25376,"2019-06-29T00:39:55","14,19"],
    [25377,"2019-06-29T00:41:58","14,12"],
    [25378,"2019-06-29T00:49:56","14,12"],
    [25379,"2019-06-29T00:56:02","14,06"],
    [25380,"2019-06-29T00:57:03","14,12"],
    [25381,"2019-06-29T01:04:02","14,12"],
    [25382,"2019-06-29T01:07:02","14,06"],
    [25383,"2019-06-29T01:12:05","14,06"],
    [25384,"2019-06-29T01:13:04","14,12"],
    [25385,"2019-06-29T01:17:17","14,06"],
    [25386,"2019-06-29T01:22:17","14"],
    [25387,"2019-06-29T01:26:21","14,06"],
    [25388,"2019-06-29T01:29:21","14,06"],
    [25389,"2019-06-29T01:38:27","14,12"],
    [25390,"2019-06-29T01:41:32","14,06"],
    [25391,"2019-06-29T01:45:33","14,12"],
    [25392,"2019-06-29T02:01:46","14,06"],
    [25393,"2019-06-29T02:02:48","14,12"],
    [25394,"2019-06-29T02:20:13","14,12"],
    [25395,"2019-06-29T02:41:35","14,19"],
    [25396,"2019-06-29T02:57:47","14,12"],
    [25397,"2019-06-29T03:01:54","14,06"],
    [25398,"2019-06-29T03:03:53","14,12"],
    [25399,"2019-06-29T03:13:17","14,06"],
    [25400,"2019-06-29T03:15:17","14"],
    [25401,"2019-06-29T03:21:20","14,06"],
    [25402,"2019-06-29T03:22:20","14"],
    [25403,"2019-06-29T03:28:23","14,06"],
    [25404,"2019-06-29T03:38:28","14"],
    [25405,"2019-06-29T03:49:46","14,06"],
    [25406,"2019-06-29T04:15:12","14,12"],
    [25407,"2019-06-29T04:27:16","14,06"],
    [25408,"2019-06-29T04:29:19","14"],
    [25409,"2019-06-29T04:31:24","13,94"],
    [25410,"2019-06-29T04:33:22","13,87"],
    [25411,"2019-06-29T04:34:20","13,81"],
    [25412,"2019-06-29T04:35:24","13,75"],
    [25413,"2019-06-29T04:36:27","13,69"],
    [25414,"2019-06-29T04:46:29","13,62"],
    [25415,"2019-06-29T05:06:54","13,69"],
    [25416,"2019-06-29T05:08:55","13,62"],
    [25417,"2019-06-29T05:26:19","13,56"],
    [25418,"2019-06-29T06:42:22","13,62"],
    [25419,"2019-06-29T06:43:22","13,56"],
    [25420,"2019-06-29T06:45:21","13,62"],
    [25421,"2019-06-29T06:53:28","13,69"],
    [25422,"2019-06-29T06:56:30","13,62"],
    [25423,"2019-06-29T07:07:48","13,69"],
    [25424,"2019-06-29T07:08:49","13,62"],
    [25425,"2019-06-29T07:09:48","13,69"],
    [25426,"2019-06-29T07:29:05","13,75"],
    [25427,"2019-06-29T07:32:10","13,81"],
    [25428,"2019-06-29T07:37:16","13,87"],
    [25429,"2019-06-29T07:41:12","13,81"],
    [25430,"2019-06-29T07:47:19","13,75"],
    [25431,"2019-06-29T07:52:26","13,69"],
    [25432,"2019-06-29T07:53:28","13,75"],
    [25433,"2019-06-29T07:54:32","13,69"],
    [25434,"2019-06-29T08:06:40","13,75"],
    [25435,"2019-06-29T08:07:43","13,69"],
    [25436,"2019-06-29T08:23:50","13,75"],
    [25437,"2019-06-29T08:39:03","13,69"],
    [25438,"2019-06-29T08:40:04","13,75"],
    [25439,"2019-06-29T08:42:08","13,69"],
    [25440,"2019-06-29T09:39:46","13,75"],
    [25441,"2019-06-29T09:41:49","13,75"],
    [25442,"2019-06-29T09:42:46","13,69"],
    [25443,"2019-06-29T10:11:27","13,62"],
    [25444,"2019-06-29T11:48:49","13,62"],
    [25445,"2019-06-29T11:49:43","13,69"],
    [25446,"2019-06-29T12:11:10","13,62"],
    [25447,"2019-06-29T12:12:12","13,69"],
    [25448,"2019-06-29T12:41:44","13,62"],
    [25449,"2019-06-29T12:42:46","13,69"],
    [25450,"2019-06-29T14:48:44","13,75"],
    [25451,"2019-06-29T14:49:48","13,69"],
    [25452,"2019-06-29T15:00:55","13,75"],
    [25453,"2019-06-29T15:01:57","13,69"],
    [25454,"2019-06-29T15:03:50","13,69"],
    [25455,"2019-06-29T15:05:04","13,75"],
    [25456,"2019-06-29T15:32:33","13,69"],
    [25457,"2019-06-29T15:33:25","13,75"],
    [25458,"2019-06-29T16:28:29","13,81"],
    [25459,"2019-06-29T16:29:30","13,75"],
    [25460,"2019-06-29T16:39:41","13,75"],
    [25461,"2019-06-29T16:40:40","13,81"],
    [25462,"2019-06-29T17:27:25","13,75"],
    [25463,"2019-06-29T17:28:29","13,81"],
    [25464,"2019-06-29T17:51:53","13,87"],
    [25465,"2019-06-29T17:53:00","13,81"],
    [25466,"2019-06-29T18:16:20","13,87"],
    [25467,"2019-06-29T18:22:23","13,87"],
    [25468,"2019-06-29T18:23:30","13,81"],
    [25469,"2019-06-29T18:26:33","13,87"],
    [25470,"2019-06-29T18:41:50","13,81"],
    [25471,"2019-06-29T18:43:47","13,87"],
    [25472,"2019-06-29T18:46:51","13,87"],
    [25473,"2019-06-29T18:48:52","13,81"],
    [25474,"2019-06-29T18:49:55","13,87"],
    [25475,"2019-06-29T18:51:03","13,81"],
    [25476,"2019-06-29T18:58:00","13,87"],
    [25477,"2019-06-29T18:59:03","13,81"],
    [25478,"2019-06-29T19:02:06","13,87"],
    [25479,"2019-06-29T19:11:10","13,87"],
    [25480,"2019-06-29T19:13:08","13,81"],
    [25481,"2019-06-29T19:14:13","13,87"],
    [25482,"2019-06-29T19:18:13","13,81"],
    [25483,"2019-06-29T19:19:17","13,87"],
    [25484,"2019-06-29T19:22:21","13,81"],
    [25485,"2019-06-29T19:23:25","13,87"],
    [25486,"2019-06-29T19:25:22","13,81"],
    [25487,"2019-06-29T19:27:22","13,87"],
    [25488,"2019-06-29T19:32:39","13,81"],
    [25489,"2019-06-29T19:33:44","13,87"],
    [25490,"2019-06-29T19:36:44","13,81"],
    [25491,"2019-06-29T19:46:57","13,81"],
    [25492,"2019-06-29T19:47:56","13,87"],
    [25493,"2019-06-29T20:14:32","13,81"],
    [25494,"2019-06-29T20:15:31","13,87"],
    [25495,"2019-06-29T20:48:01","13,94"],
    [25496,"2019-06-29T20:49:10","13,87"],
    [25497,"2019-06-29T20:59:08","13,87"],
    [25498,"2019-06-29T20:59:08","13,87"],
    [25499,"2019-06-29T21:00:16","13,94"],
    [25500,"2019-06-29T21:02:17","13,94"],
    [25501,"2019-06-29T21:03:14","13,87"],
    [25502,"2019-06-29T21:05:16","13,94"],
    [25503,"2019-06-29T21:06:19","13,87"],
    [25504,"2019-06-29T21:07:16","13,94"],
    [25505,"2019-06-29T21:29:36","14"],
    [25506,"2019-06-29T21:37:42","13,94"],
    [25507,"2019-06-29T21:42:46","14"],
    [25508,"2019-06-29T21:44:48","13,94"],
    [25509,"2019-06-29T21:45:51","14"],
    [25510,"2019-06-29T21:54:58","13,94"],
    [25511,"2019-06-29T22:04:05","14"],
    [25512,"2019-06-29T22:05:06","13,94"],
    [25513,"2019-06-29T22:21:22","14"],
    [25514,"2019-06-29T22:23:25","13,94"],
    [25515,"2019-06-29T22:24:27","14"],
    [25516,"2019-06-29T22:26:24","13,94"],
    [25517,"2019-06-29T22:30:39","13,94"],
    [25518,"2019-06-29T22:31:40","14"],
    [25519,"2019-06-29T22:39:43","13,94"],
    [25520,"2019-06-29T22:41:53","13,94"],
    [25521,"2019-06-29T22:42:49","14"],
    [25522,"2019-06-29T22:50:59","14"],
    [25523,"2019-06-29T22:52:59","13,94"],
    [25524,"2019-06-29T22:56:08","14"],
    [25525,"2019-06-29T23:18:44","13,94"],
    [25526,"2019-06-29T23:25:03","13,94"],
    [25527,"2019-06-29T23:37:15","14"],
    [25528,"2019-06-29T23:40:12","13,94"],
    [25529,"2019-06-30T00:49:17","13,87"],
    [25530,"2019-06-30T01:06:41","13,94"],
    [25531,"2019-06-30T01:07:46","13,87"],
    [25532,"2019-06-30T01:12:43","13,81"],
    [25533,"2019-06-30T01:13:45","13,87"],
    [25534,"2019-06-30T01:14:49","13,81"],
    [25535,"2019-06-30T01:43:23","13,87"],
    [25536,"2019-06-30T01:58:33","13,81"],
    [25537,"2019-06-30T02:11:52","13,75"],
    [25538,"2019-06-30T02:12:55","13,81"],
    [25539,"2019-06-30T02:14:53","13,75"],
    [25540,"2019-06-30T02:16:51","13,75"],
    [25541,"2019-06-30T02:17:52","13,81"],
    [25542,"2019-06-30T02:34:04","13,75"],
    [25543,"2019-06-30T02:37:05","13,75"],
    [25544,"2019-06-30T02:38:11","13,81"],
    [25545,"2019-06-30T02:40:13","13,75"],
    [25546,"2019-06-30T02:41:14","13,81"],
    [25547,"2019-06-30T02:47:15","13,75"],
    [25548,"2019-06-30T02:48:19","13,81"],
    [25549,"2019-06-30T02:54:26","13,81"],
    [25550,"2019-06-30T02:58:31","13,75"],
    [25551,"2019-06-30T02:59:35","13,81"],
    [25552,"2019-06-30T03:31:05","13,81"],
    [25553,"2019-06-30T03:32:08","13,75"],
    [25554,"2019-06-30T03:33:09","13,81"],
    [25555,"2019-06-30T03:35:08","13,81"],
    [25556,"2019-06-30T03:39:14","13,75"],
    [25557,"2019-06-30T03:40:18","13,81"],
    [25558,"2019-06-30T03:44:17","13,87"],
    [25559,"2019-06-30T03:45:18","13,81"],
    [25560,"2019-06-30T03:55:30","13,75"],
    [25561,"2019-06-30T03:56:35","13,81"],
    [25562,"2019-06-30T04:10:44","13,81"],
    [25563,"2019-06-30T04:18:51","13,75"],
    [25564,"2019-06-30T04:19:57","13,81"],
    [25565,"2019-06-30T04:21:57","13,75"],
    [25566,"2019-06-30T04:25:01","13,81"],
    [25567,"2019-06-30T04:26:02","13,75"],
    [25568,"2019-06-30T04:31:05","13,81"],
    [25569,"2019-06-30T04:33:12","13,75"],
    [25570,"2019-06-30T04:37:08","13,75"],
    [25571,"2019-06-30T04:38:15","13,81"],
    [25572,"2019-06-30T04:43:15","13,75"],
    [25573,"2019-06-30T04:44:18","13,81"],
    [25574,"2019-06-30T05:10:52","13,87"],
    [25575,"2019-06-30T05:11:54","13,81"],
    [25576,"2019-06-30T05:13:55","13,81"],
    [25577,"2019-06-30T05:15:55","13,87"],
    [25578,"2019-06-30T05:16:58","13,81"],
    [25579,"2019-06-30T05:21:06","13,87"],
    [25580,"2019-06-30T05:22:13","13,81"],
    [25581,"2019-06-30T05:24:09","13,81"],
    [25582,"2019-06-30T05:27:14","13,87"],
    [25583,"2019-06-30T05:28:15","13,81"],
    [25584,"2019-06-30T05:31:16","13,87"],
    [25585,"2019-06-30T05:32:19","13,81"],
    [25586,"2019-06-30T05:35:19","13,87"],
    [25587,"2019-06-30T05:40:27","13,81"],
    [25588,"2019-06-30T05:42:24","13,81"],
    [25589,"2019-06-30T05:43:23","13,87"],
    [25590,"2019-06-30T05:55:33","13,81"],
    [25591,"2019-06-30T05:58:35","13,87"],
    [25592,"2019-06-30T06:03:38","13,81"],
    [25593,"2019-06-30T06:04:38","13,87"],
    [25594,"2019-06-30T06:05:39","13,81"],
    [25595,"2019-06-30T06:06:43","13,87"],
    [25596,"2019-06-30T06:51:35","13,81"],
    [25597,"2019-06-30T06:52:35","13,87"],
    [25598,"2019-06-30T07:08:45","13,81"],
    [25599,"2019-06-30T07:09:48","13,87"],
    [25600,"2019-06-30T07:20:08","13,81"],
    [25601,"2019-06-30T07:23:09","13,81"],
    [25602,"2019-06-30T07:24:16","13,87"],
    [25603,"2019-06-30T08:03:03","13,94"],
    [25604,"2019-06-30T08:04:09","13,87"],
    [25605,"2019-06-30T08:06:06","13,87"],
    [25606,"2019-06-30T08:07:06","13,94"],
    [25607,"2019-06-30T08:13:14","13,87"],
    [25608,"2019-06-30T08:15:13","13,94"],
    [25609,"2019-06-30T08:21:29","13,87"],
    [25610,"2019-06-30T08:22:39","13,94"],
    [25611,"2019-06-30T08:26:32","13,87"],
    [25612,"2019-06-30T08:38:54","13,87"],
    [25613,"2019-06-30T08:41:57","13,94"],
    [25614,"2019-06-30T08:47:01","13,87"],
    [25615,"2019-06-30T08:48:06","13,94"],
    [25616,"2019-06-30T08:51:07","13,87"],
    [25617,"2019-06-30T09:06:28","13,87"],
    [25618,"2019-06-30T09:08:30","13,94"],
    [25619,"2019-06-30T09:10:28","13,94"],
    [25620,"2019-06-30T09:11:34","13,87"],
    [25621,"2019-06-30T09:16:30","13,87"],
    [25622,"2019-06-30T09:20:45","13,94"],
    [25623,"2019-06-30T09:23:45","13,94"],
    [25624,"2019-06-30T09:24:45","13,87"],
    [25625,"2019-06-30T09:27:55","13,94"],
    [25626,"2019-06-30T09:29:57","13,87"],
    [25627,"2019-06-30T09:35:50","13,87"],
    [25628,"2019-06-30T09:36:56","13,94"],
    [25629,"2019-06-30T09:50:07","13,87"],
    [25630,"2019-06-30T09:51:11","13,94"],
    [25631,"2019-06-30T10:51:22","13,87"],
    [25632,"2019-06-30T10:52:21","13,94"],
    [25633,"2019-06-30T12:01:48","14"],
    [25634,"2019-06-30T12:43:35","14"],
    [25635,"2019-06-30T12:58:57","14,06"],
    [25636,"2019-06-30T13:02:05","14,06"],
    [25637,"2019-06-30T13:09:12","14"],
    [25638,"2019-06-30T13:10:13","14,06"],
    [25639,"2019-06-30T13:17:15","14"],
    [25640,"2019-06-30T13:18:22","14,06"],
    [25641,"2019-06-30T13:26:34","14"],
    [25642,"2019-06-30T13:27:37","14,06"],
    [25643,"2019-06-30T13:56:09","14,12"],
    [25644,"2019-06-30T13:58:07","14,06"],
    [25645,"2019-06-30T14:09:14","14,12"],
    [25646,"2019-06-30T14:10:15","14,06"],
    [25647,"2019-06-30T14:24:28","14,12"],
    [25648,"2019-06-30T14:26:29","14,12"],
    [25649,"2019-06-30T14:31:32","14,06"],
    [25650,"2019-06-30T14:45:40","14"],
    [25651,"2019-06-30T14:46:48","14,06"],
    [25652,"2019-06-30T14:47:49","14"],
    [25653,"2019-06-30T14:48:51","14,06"],
    [25654,"2019-06-30T14:50:49","14,06"],
    [25655,"2019-06-30T14:54:52","14"],
    [25656,"2019-06-30T14:56:03","14,06"],
    [25657,"2019-06-30T14:58:00","14"],
    [25658,"2019-06-30T15:00:02","14"],
    [25659,"2019-06-30T15:53:03","14,06"],
    [25660,"2019-06-30T15:55:01","14"],
    [25661,"2019-06-30T16:02:12","14,06"],
    [25662,"2019-06-30T16:06:11","14,06"],
    [25663,"2019-06-30T16:07:10","14"],
    [25664,"2019-06-30T16:47:50","14,06"],
    [25665,"2019-06-30T16:54:06","14"],
    [25666,"2019-06-30T16:58:00","14"],
    [25667,"2019-06-30T16:59:05","14,06"],
    [25668,"2019-06-30T18:33:34","14"],
    [25669,"2019-06-30T18:51:56","14,06"],
    [25670,"2019-06-30T18:52:58","14"],
    [25671,"2019-06-30T18:55:55","14,06"],
    [25672,"2019-06-30T18:59:01","14"],
    [25673,"2019-06-30T19:06:08","14"],
    [25674,"2019-06-30T19:07:13","14,06"],
    [25675,"2019-06-30T19:12:17","14"],
    [25676,"2019-06-30T19:13:18","14,06"],
    [25677,"2019-06-30T19:31:30","14"],
    [25678,"2019-06-30T20:26:22","13,94"],
    [25679,"2019-06-30T20:27:23","14"],
    [25680,"2019-06-30T20:48:49","14,06"],
    [25681,"2019-06-30T21:14:12","14"],
    [25682,"2019-06-30T21:26:29","13,94"],
    [25683,"2019-06-30T21:28:31","14"],
    [25684,"2019-06-30T22:10:13","13,94"],
    [25685,"2019-06-30T22:11:17","14"],
    [25686,"2019-06-30T22:13:14","14"],
    [25687,"2019-06-30T22:15:22","13,94"],
    [25688,"2019-06-30T22:49:55","13,94"],
    [25689,"2019-06-30T22:51:01","14"],
    [25690,"2019-06-30T22:55:59","13,94"],
    [25691,"2019-06-30T22:58:03","14"],
    [25692,"2019-06-30T23:00:05","13,94"],
    [25693,"2019-06-30T23:28:31","13,87"],
    [25694,"2019-06-30T23:29:32","13,94"],
    [25695,"2019-06-30T23:30:36","13,87"],
    [25696,"2019-06-30T23:32:34","13,94"],
    [25697,"2019-06-30T23:33:44","13,87"],
    [25698,"2019-06-30T23:35:38","13,87"],
    [25699,"2019-06-30T23:41:40","13,94"],
    [25700,"2019-06-30T23:43:45","13,87"],
    [25701,"2019-06-30T23:45:46","13,94"],
    [25702,"2019-06-30T23:48:47","13,87"],
    [25703,"2019-06-30T23:51:57","13,94"],
    [25704,"2019-06-30T23:53:57","13,87"],
    [25705,"2019-06-30T23:57:01","13,87"],
    [25706,"2019-06-30T23:59:03","13,94"],
    [25707,"2019-07-01T00:02:05","13,87"],
    [25708,"2019-07-01T00:04:03","13,94"],
    [25709,"2019-07-01T00:05:11","13,87"],
    [25710,"2019-07-01T00:18:20","13,94"],
    [25711,"2019-07-01T00:20:14","13,94"],
    [25712,"2019-07-01T00:21:22","13,87"],
    [25713,"2019-07-01T00:28:28","13,87"],
    [25714,"2019-07-01T00:39:39","13,94"],
    [25715,"2019-07-01T00:42:44","13,87"],
    [25716,"2019-07-01T00:44:39","13,87"],
    [25717,"2019-07-01T00:45:40","13,94"],
    [25718,"2019-07-01T00:46:45","13,87"],
    [25719,"2019-07-01T00:52:45","13,94"],
    [25720,"2019-07-01T00:55:47","13,87"],
    [25721,"2019-07-01T00:56:48","13,94"],
    [25722,"2019-07-01T00:58:54","13,87"],
    [25723,"2019-07-01T00:59:53","13,94"],
    [25724,"2019-07-01T01:35:35","14"],
    [25725,"2019-07-01T01:36:37","13,94"],
    [25726,"2019-07-01T01:37:37","14"],
    [25727,"2019-07-01T01:39:34","13,94"],
    [25728,"2019-07-01T01:41:38","14"],
    [25729,"2019-07-01T01:49:49","13,94"],
    [25730,"2019-07-01T02:08:02","13,94"],
    [25731,"2019-07-01T02:08:59","14"],
    [25732,"2019-07-01T02:14:05","13,94"],
    [25733,"2019-07-01T02:16:02","14"],
    [25734,"2019-07-01T02:18:06","13,94"],
    [25735,"2019-07-01T02:19:07","14"],
    [25736,"2019-07-01T02:31:22","13,94"],
    [25737,"2019-07-01T02:32:30","14"],
    [25738,"2019-07-01T02:34:22","14"],
    [25739,"2019-07-01T03:10:09","13,94"],
    [25740,"2019-07-01T03:21:18","13,87"],
    [25741,"2019-07-01T03:26:30","13,94"],
    [25742,"2019-07-01T04:00:55","13,87"],
    [25743,"2019-07-01T04:02:02","13,94"],
    [25744,"2019-07-01T04:03:58","13,94"],
    [25745,"2019-07-01T04:09:00","13,87"],
    [25746,"2019-07-01T04:11:03","13,87"],
    [25747,"2019-07-01T04:12:03","13,94"],
    [25748,"2019-07-01T04:16:04","13,87"],
    [25749,"2019-07-01T04:17:05","13,94"],
    [25750,"2019-07-01T04:19:04","13,94"],
    [25751,"2019-07-01T04:23:10","13,87"],
    [25752,"2019-07-01T04:25:12","13,94"],
    [25753,"2019-07-01T04:28:18","13,94"],
    [25754,"2019-07-01T04:29:17","13,87"],
    [25755,"2019-07-01T04:52:40","13,94"],
    [25756,"2019-07-01T04:54:47","13,87"],
    [25757,"2019-07-01T05:05:50","13,94"],
    [25758,"2019-07-01T05:06:52","13,87"],
    [25759,"2019-07-01T05:58:52","13,81"],
    [25760,"2019-07-01T05:59:59","13,87"],
    [25761,"2019-07-01T06:02:57","13,81"],
    [25762,"2019-07-01T06:04:57","13,87"],
    [25763,"2019-07-01T06:09:04","13,81"],
    [25764,"2019-07-01T06:11:05","13,87"],
    [25765,"2019-07-01T06:13:08","13,81"],
    [25766,"2019-07-01T06:16:16","13,87"],
    [25767,"2019-07-01T06:23:17","13,87"],
    [25768,"2019-07-01T06:25:17","13,81"],
    [25769,"2019-07-01T06:30:23","13,87"],
    [25770,"2019-07-01T06:31:28","13,81"],
    [25771,"2019-07-01T06:33:29","13,87"],
    [25772,"2019-07-01T06:34:30","13,81"],
    [25773,"2019-07-01T06:38:35","13,75"],
    [25774,"2019-07-01T06:40:35","13,69"],
    [25775,"2019-07-01T06:43:34","13,62"],
    [25776,"2019-07-01T06:48:45","13,56"],
    [25777,"2019-07-01T06:50:43","13,56"],
    [25778,"2019-07-01T07:38:23","13,5"],
    [25779,"2019-07-01T07:39:26","13,56"],
    [25780,"2019-07-01T07:40:26","13,5"],
    [25781,"2019-07-01T07:43:34","13,56"],
    [25782,"2019-07-01T07:44:28","13,5"],
    [25783,"2019-07-01T08:32:24","13,44"],
    [25784,"2019-07-01T08:33:33","13,5"],
    [25785,"2019-07-01T08:45:42","13,44"],
    [25786,"2019-07-01T08:47:45","13,5"],
    [25787,"2019-07-01T08:49:47","13,5"],
    [25788,"2019-07-01T08:52:55","13,44"],
    [25789,"2019-07-01T08:55:04","13,5"],
    [25790,"2019-07-01T08:56:56","13,5"],
    [25791,"2019-07-01T08:59:12","13,44"],
    [25792,"2019-07-01T09:03:22","13,5"],
    [25793,"2019-07-01T09:04:34","13,44"],
    [25794,"2019-07-01T09:06:29","13,5"],
    [25795,"2019-07-01T09:11:40","13,5"],
    [25796,"2019-07-01T09:12:40","13,44"],
    [25797,"2019-07-01T09:15:46","13,5"],
    [25798,"2019-07-01T09:16:48","13,44"],
    [25799,"2019-07-01T09:19:51","13,5"],
    [25800,"2019-07-01T09:20:55","13,44"],
    [25801,"2019-07-01T09:23:55","13,5"],
    [25802,"2019-07-01T09:24:55","13,44"],
    [25803,"2019-07-01T09:25:58","13,5"],
    [25804,"2019-07-01T09:26:58","13,44"],
    [25805,"2019-07-01T09:33:02","13,44"],
    [25806,"2019-07-01T09:35:07","13,5"],
    [25807,"2019-07-01T09:36:08","13,44"],
    [25808,"2019-07-01T09:42:20","13,5"],
    [25809,"2019-07-01T09:43:20","13,44"],
    [25810,"2019-07-01T09:45:20","13,5"],
    [25811,"2019-07-01T09:51:24","13,5"],
    [25812,"2019-07-01T09:53:27","13,44"],
    [25813,"2019-07-01T10:14:52","13,5"],
    [25814,"2019-07-01T10:15:53","13,44"],
    [25815,"2019-07-01T11:44:19","13,5"],
    [25816,"2019-07-01T11:45:20","13,44"],
    [25817,"2019-07-01T11:49:22","13,5"],
    [25818,"2019-07-01T11:50:23","13,44"],
    [25819,"2019-07-01T11:55:24","13,5"],
    [25820,"2019-07-01T11:56:28","13,44"],
    [25821,"2019-07-01T12:02:35","13,5"],
    [25822,"2019-07-01T12:16:47","13,5"],
    [25823,"2019-07-01T12:17:43","13,44"],
    [25824,"2019-07-01T12:18:45","13,5"],
    [25825,"2019-07-01T12:19:44","13,44"],
    [25826,"2019-07-01T13:31:07","13,37"],
    [25827,"2019-07-01T13:33:09","13,37"],
    [25828,"2019-07-01T13:34:13","13,44"],
    [25829,"2019-07-01T13:38:11","13,37"],
    [25830,"2019-07-01T14:14:54","13,31"],
    [25831,"2019-07-01T14:18:53","13,37"],
    [25832,"2019-07-01T14:19:53","13,31"],
    [25833,"2019-07-01T14:24:57","13,37"],
    [25834,"2019-07-01T14:26:00","13,31"],
    [25835,"2019-07-01T15:05:30","13,25"],
    [25836,"2019-07-01T15:06:32","13,31"],
    [25837,"2019-07-01T15:10:33","13,25"],
    [25838,"2019-07-01T15:12:40","13,31"],
    [25839,"2019-07-01T15:14:33","13,31"],
    [25840,"2019-07-01T15:15:38","13,25"],
    [25841,"2019-07-01T15:17:47","13,31"],
    [25842,"2019-07-01T15:19:48","13,25"],
    [25843,"2019-07-01T15:29:55","13,31"],
    [25844,"2019-07-01T15:30:58","13,25"],
    [25845,"2019-07-01T15:35:08","13,31"],
    [25846,"2019-07-01T15:39:12","13,31"],
    [25847,"2019-07-01T15:40:14","13,25"],
    [25848,"2019-07-01T16:19:59","13,19"],
    [25849,"2019-07-01T16:26:59","13,19"],
    [25850,"2019-07-01T16:29:03","13,25"],
    [25851,"2019-07-01T16:32:16","13,19"],
    [25852,"2019-07-01T16:43:28","13,25"],
    [25853,"2019-07-01T16:44:24","13,19"],
    [25854,"2019-07-01T17:33:10","13,12"],
    [25855,"2019-07-01T17:35:13","13,12"],
    [25856,"2019-07-01T17:36:10","13,19"],
    [25857,"2019-07-01T17:40:11","13,12"],
    [25858,"2019-07-01T17:45:21","13,19"],
    [25859,"2019-07-01T17:47:23","13,12"],
    [25860,"2019-07-01T17:53:27","13,19"],
    [25861,"2019-07-01T17:54:33","13,12"],
    [25862,"2019-07-01T18:08:49","13,19"],
    [25863,"2019-07-01T18:09:54","13,12"],
    [25864,"2019-07-01T19:07:10","13,06"],
    [25865,"2019-07-01T19:08:11","13,12"],
    [25866,"2019-07-01T19:09:11","13,06"],
    [25867,"2019-07-01T19:14:16","13,06"],
    [25868,"2019-07-01T19:16:25","13,12"],
    [25869,"2019-07-01T19:20:19","13,06"],
    [25870,"2019-07-01T19:22:27","13,12"],
    [25871,"2019-07-01T19:31:35","13,06"],
    [25872,"2019-07-01T19:38:52","13"],
    [25873,"2019-07-01T20:02:10","12,94"],
    [25874,"2019-07-01T21:12:57","12,87"],
    [25875,"2019-07-01T21:24:22","12,94"],
    [25876,"2019-07-01T21:26:15","12,87"],
    [25877,"2019-07-01T21:27:15","12,94"],
    [25878,"2019-07-01T21:30:16","12,87"],
    [25879,"2019-07-01T21:31:18","12,94"],
    [25880,"2019-07-01T21:32:21","12,87"],
    [25881,"2019-07-01T21:36:13","12,81"],
    [25882,"2019-07-01T21:37:21","12,75"],
    [25883,"2019-07-01T21:45:23","12,81"],
    [25884,"2019-07-01T21:47:22","12,75"],
    [25885,"2019-07-01T21:50:30","12,81"],
    [25886,"2019-07-01T21:53:33","12,75"],
    [25887,"2019-07-01T21:55:31","12,75"],
    [25888,"2019-07-01T21:57:35","12,69"],
    [25889,"2019-07-01T22:12:11","12,75"],
    [25890,"2019-07-01T22:42:44","12,69"],
    [25891,"2019-07-01T22:51:55","12,75"],
    [25892,"2019-07-01T22:52:52","12,69"],
    [25893,"2019-07-01T23:05:10","12,62"],
    [25894,"2019-07-01T23:16:19","12,69"],
    [25895,"2019-07-01T23:18:24","12,62"],
    [25896,"2019-07-01T23:21:22","12,69"],
    [25897,"2019-07-01T23:33:44","12,75"],
    [25898,"2019-07-01T23:44:52","12,75"],
    [25899,"2019-07-01T23:51:06","12,69"],
    [25900,"2019-07-01T23:54:05","12,62"],
    [25901,"2019-07-01T23:56:05","12,69"],
    [25902,"2019-07-02T00:09:28","12,75"],
    [25903,"2019-07-02T00:15:41","12,69"],
    [25904,"2019-07-02T00:17:41","12,75"],
    [25905,"2019-07-02T00:21:43","12,69"],
    [25906,"2019-07-02T00:35:10","12,75"],
    [25907,"2019-07-02T00:39:12","12,69"],
    [25908,"2019-07-02T00:40:13","12,75"],
    [25909,"2019-07-02T01:04:45","12,81"],
    [25910,"2019-07-02T01:17:56","12,81"],
    [25911,"2019-07-02T01:19:07","12,75"],
    [25912,"2019-07-02T01:22:10","12,81"],
    [25913,"2019-07-02T01:24:14","12,75"],
    [25914,"2019-07-02T01:28:12","12,75"],
    [25915,"2019-07-02T01:29:14","12,69"],
    [25916,"2019-07-02T01:32:17","12,62"],
    [25917,"2019-07-02T01:37:24","12,56"],
    [25918,"2019-07-02T01:42:24","12,5"],
    [25919,"2019-07-02T01:45:35","12,44"],
    [25920,"2019-07-02T01:46:44","12,5"],
    [25921,"2019-07-02T01:52:38","12,56"],
    [25922,"2019-07-02T02:01:41","12,62"],
    [25923,"2019-07-02T02:02:45","12,56"],
    [25924,"2019-07-02T02:03:58","12,62"],
    [25925,"2019-07-02T02:05:02","12,56"],
    [25926,"2019-07-02T02:05:59","12,62"],
    [25927,"2019-07-02T02:14:05","12,69"],
    [25928,"2019-07-02T02:15:11","12,62"],
    [25929,"2019-07-02T02:17:07","12,62"],
    [25930,"2019-07-02T02:19:10","12,69"],
    [25931,"2019-07-02T02:20:13","12,62"],
    [25932,"2019-07-02T02:21:08","12,69"],
    [25933,"2019-07-02T02:35:17","12,75"],
    [25934,"2019-07-02T02:36:23","12,69"],
    [25935,"2019-07-02T02:39:23","12,75"],
    [25936,"2019-07-02T02:40:26","12,69"],
    [25937,"2019-07-02T02:46:29","12,69"],
    [25938,"2019-07-02T02:47:32","12,62"],
    [25939,"2019-07-02T02:49:43","12,56"],
    [25940,"2019-07-02T02:51:41","12,5"],
    [25941,"2019-07-02T02:53:48","12,5"],
    [25942,"2019-07-02T02:56:54","12,56"],
    [25943,"2019-07-02T03:00:59","12,56"],
    [25944,"2019-07-02T03:01:58","12,5"],
    [25945,"2019-07-02T03:02:57","12,56"],
    [25946,"2019-07-02T03:20:14","12,62"],
    [25947,"2019-07-02T03:24:31","12,56"],
    [25948,"2019-07-02T03:25:26","12,62"],
    [25949,"2019-07-02T03:37:52","12,69"],
    [25950,"2019-07-02T03:40:55","12,69"],
    [25951,"2019-07-02T03:41:55","12,62"],
    [25952,"2019-07-02T03:45:02","12,69"],
    [25953,"2019-07-02T03:48:05","12,62"],
    [25954,"2019-07-02T03:49:04","12,69"],
    [25955,"2019-07-02T04:01:14","12,75"],
    [25956,"2019-07-02T04:02:15","12,69"],
    [25957,"2019-07-02T04:03:19","12,75"],
    [25958,"2019-07-02T04:27:49","12,69"],
    [25959,"2019-07-02T04:30:46","12,75"],
    [25960,"2019-07-02T04:31:49","12,69"],
    [25961,"2019-07-02T04:33:47","12,62"],
    [25962,"2019-07-02T04:35:52","12,56"],
    [25963,"2019-07-02T04:36:51","12,5"],
    [25964,"2019-07-02T04:53:14","12,44"],
    [25965,"2019-07-02T05:01:24","12,5"],
    [25966,"2019-07-02T05:08:37","12,44"],
    [25967,"2019-07-02T05:09:39","12,5"],
    [25968,"2019-07-02T05:15:42","12,56"],
    [25969,"2019-07-02T05:16:42","12,5"],
    [25970,"2019-07-02T05:20:43","12,44"],
    [25971,"2019-07-02T05:21:51","12,37"],
    [25972,"2019-07-02T05:39:18","12,31"],
    [25973,"2019-07-02T05:59:31","12,25"],
    [25974,"2019-07-02T06:07:40","12,19"],
    [25975,"2019-07-02T06:09:33","12,12"],
    [25976,"2019-07-02T06:18:39","12,19"],
    [25977,"2019-07-02T06:19:44","12,12"],
    [25978,"2019-07-02T06:22:47","12,19"],
    [25979,"2019-07-02T06:24:57","12,12"],
    [25980,"2019-07-02T06:25:55","12,19"],
    [25981,"2019-07-02T07:17:28","12,25"],
    [25982,"2019-07-02T07:21:40","12,25"],
    [25983,"2019-07-02T07:22:39","12,19"],
    [25984,"2019-07-02T07:23:41","12,25"],
    [25985,"2019-07-02T07:24:46","12,19"],
    [25986,"2019-07-02T07:25:50","12,25"],
    [25987,"2019-07-02T08:33:35","12,31"],
    [25988,"2019-07-02T08:35:31","12,25"],
    [25989,"2019-07-02T08:36:41","12,31"],
    [25990,"2019-07-02T08:46:44","12,37"],
    [25991,"2019-07-02T08:52:48","12,31"],
    [25992,"2019-07-02T08:54:52","12,37"],
    [25993,"2019-07-02T08:55:55","12,31"],
    [25994,"2019-07-02T08:57:52","12,37"],
    [25995,"2019-07-02T09:08:13","12,31"],
    [25996,"2019-07-02T09:09:16","12,37"],
    [25997,"2019-07-02T09:14:16","12,44"],
    [25998,"2019-07-02T09:33:34","12,5"],
    [25999,"2019-07-02T09:34:38","12,44"],
    [26000,"2019-07-02T09:36:20","12,5"],
    [26001,"2019-07-02T09:43:41","12,44"],
    [26002,"2019-07-02T10:17:19","12,37"],
    [26003,"2019-07-02T10:33:26","12,44"],
    [26004,"2019-07-02T10:38:29","12,37"],
    [26005,"2019-07-02T11:01:54","12,44"],
    [26006,"2019-07-02T11:04:59","12,37"],
    [26007,"2019-07-02T11:24:26","12,31"],
    [26008,"2019-07-02T11:28:20","12,37"],
    [26009,"2019-07-02T11:39:36","12,44"],
    [26010,"2019-07-02T11:41:32","12,37"],
    [26011,"2019-07-02T11:42:34","12,44"],
    [26012,"2019-07-02T11:48:38","12,5"],
    [26013,"2019-07-02T11:49:39","12,44"],
    [26014,"2019-07-02T11:50:40","12,5"],
    [26015,"2019-07-02T11:51:46","12,44"],
    [26016,"2019-07-02T12:03:52","12,37"],
    [26017,"2019-07-02T12:15:13","12,44"],
    [26018,"2019-07-02T12:17:22","12,37"],
    [26019,"2019-07-02T12:19:21","12,37"],
    [26020,"2019-07-02T12:22:21","12,44"],
    [26021,"2019-07-02T12:31:38","12,37"],
    [26022,"2019-07-02T12:32:37","12,44"],
    [26023,"2019-07-02T12:47:54","12,5"],
    [26024,"2019-07-02T12:48:58","12,44"],
    [26025,"2019-07-02T12:57:09","12,5"],
    [26026,"2019-07-02T13:04:34","12,56"],
    [26027,"2019-07-02T13:26:53","12,5"],
    [26028,"2019-07-02T14:06:36","12,56"],
    [26029,"2019-07-02T14:10:44","12,5"],
    [26030,"2019-07-02T14:33:23","12,56"],
    [26031,"2019-07-02T14:36:24","12,5"],
    [26032,"2019-07-02T14:40:23","12,56"],
    [26033,"2019-07-02T14:57:39","12,5"],
    [26034,"2019-07-02T14:58:40","12,56"],
    [26035,"2019-07-02T15:00:40","12,5"],
    [26036,"2019-07-02T15:02:39","12,56"],
    [26037,"2019-07-02T15:03:42","12,5"],
    [26038,"2019-07-02T16:00:46","12,56"],
    [26039,"2019-07-02T16:01:49","12,5"],
    [26040,"2019-07-02T16:02:50","12,56"],
    [26041,"2019-07-02T16:13:57","12,56"],
    [26042,"2019-07-02T16:17:02","12,5"],
    [26043,"2019-07-02T16:19:02","12,56"],
    [26044,"2019-07-02T16:21:07","12,5"],
    [26045,"2019-07-02T16:23:07","12,56"],
    [26046,"2019-07-02T16:24:09","12,5"],
    [26047,"2019-07-02T16:27:11","12,5"],
    [26048,"2019-07-02T16:29:12","12,56"],
    [26049,"2019-07-02T16:33:16","12,5"],
    [26050,"2019-07-02T16:35:17","12,56"],
    [26051,"2019-07-02T16:37:19","12,5"],
    [26052,"2019-07-02T16:38:17","12,56"],
    [26053,"2019-07-02T16:49:31","12,62"],
    [26054,"2019-07-02T16:57:36","12,56"],
    [26055,"2019-07-02T17:31:00","12,5"],
    [26056,"2019-07-02T17:34:05","12,56"],
    [26057,"2019-07-02T17:35:11","12,5"],
    [26058,"2019-07-02T17:37:02","12,56"],
    [26059,"2019-07-02T17:49:13","12,5"],
    [26060,"2019-07-02T17:50:14","12,56"],
    [26061,"2019-07-02T18:02:25","12,5"],
    [26062,"2019-07-02T18:07:25","12,56"],
    [26063,"2019-07-02T18:08:27","12,5"],
    [26064,"2019-07-02T18:26:36","12,44"],
    [26065,"2019-07-02T18:27:38","12,5"],
    [26066,"2019-07-02T18:45:58","12,44"],
    [26067,"2019-07-02T18:46:56","12,5"],
    [26068,"2019-07-02T19:22:33","12,56"],
    [26069,"2019-07-02T19:24:32","12,56"],
    [26070,"2019-07-02T19:25:30","12,5"],
    [26071,"2019-07-02T19:33:36","12,56"],
    [26072,"2019-07-02T19:34:39","12,5"],
    [26073,"2019-07-02T19:53:02","12,56"],
    [26074,"2019-07-02T19:54:03","12,5"],
    [26075,"2019-07-02T20:11:33","12,56"],
    [26076,"2019-07-02T20:12:37","12,5"],
    [26077,"2019-07-02T20:13:39","12,56"],
    [26078,"2019-07-02T20:17:37","12,56"],
    [26079,"2019-07-02T20:18:43","12,5"],
    [26080,"2019-07-02T20:20:43","12,5"],
    [26081,"2019-07-02T20:23:44","12,56"],
    [26082,"2019-07-02T20:24:47","12,5"],
    [26083,"2019-07-02T20:25:48","12,56"],
    [26084,"2019-07-02T20:27:46","12,5"],
    [26085,"2019-07-02T20:31:03","12,56"],
    [26086,"2019-07-02T20:36:02","12,5"],
    [26087,"2019-07-02T20:39:04","12,56"],
    [26088,"2019-07-02T21:33:09","12,5"],
    [26089,"2019-07-02T21:34:09","12,56"],
    [26090,"2019-07-02T21:36:09","12,5"],
    [26091,"2019-07-02T21:38:09","12,5"],
    [26092,"2019-07-02T22:12:47","12,56"],
    [26093,"2019-07-02T22:13:48","12,5"],
    [26094,"2019-07-02T22:15:48","12,56"],
    [26095,"2019-07-02T22:16:54","12,5"],
    [26096,"2019-07-02T22:23:16","12,56"],
    [26097,"2019-07-02T22:29:02","12,56"],
    [26098,"2019-07-02T22:30:12","12,5"],
    [26099,"2019-07-02T22:33:10","12,5"],
    [26100,"2019-07-02T22:34:08","12,56"],
    [26101,"2019-07-02T22:36:07","12,5"],
    [26102,"2019-07-02T22:38:16","12,56"],
    [26103,"2019-07-02T22:40:11","12,5"],
    [26104,"2019-07-02T22:41:12","12,56"],
    [26105,"2019-07-02T22:42:17","12,5"],
    [26106,"2019-07-02T22:45:21","12,5"],
    [26107,"2019-07-02T22:46:24","12,56"],
    [26108,"2019-07-02T22:47:25","12,5"],
    [26109,"2019-07-02T22:51:29","12,56"],
    [26110,"2019-07-02T22:53:34","12,5"],
    [26111,"2019-07-02T23:23:17","12,56"],
    [26112,"2019-07-02T23:26:19","12,56"],
    [26113,"2019-07-02T23:27:22","12,5"],
    [26114,"2019-07-02T23:31:21","12,56"],
    [26115,"2019-07-02T23:35:34","12,5"],
    [26116,"2019-07-02T23:44:48","12,56"],
    [26117,"2019-07-02T23:48:44","12,56"],
    [26118,"2019-07-02T23:49:50","12,5"],
    [26119,"2019-07-02T23:51:45","12,56"],
    [26120,"2019-07-02T23:52:53","12,5"],
    [26121,"2019-07-02T23:56:49","12,5"],
    [26122,"2019-07-02T23:57:54","12,56"],
    [26123,"2019-07-02T23:59:56","12,5"],
    [26124,"2019-07-03T00:01:55","12,56"],
    [26125,"2019-07-03T00:02:59","12,5"],
    [26126,"2019-07-03T00:06:57","12,56"],
    [26127,"2019-07-03T00:08:59","12,5"],
    [26128,"2019-07-03T00:22:14","12,5"],
    [26129,"2019-07-03T00:23:12","12,56"],
    [26130,"2019-07-03T00:25:15","12,56"],
    [26131,"2019-07-03T00:26:19","12,5"],
    [26132,"2019-07-03T00:28:17","12,5"],
    [26133,"2019-07-03T00:29:20","12,56"],
    [26134,"2019-07-03T00:30:21","12,5"],
    [26135,"2019-07-03T00:33:21","12,56"],
    [26136,"2019-07-03T00:36:27","12,5"],
    [26137,"2019-07-03T01:18:04","12,44"],
    [26138,"2019-07-03T01:19:08","12,5"],
    [26139,"2019-07-03T01:21:10","12,5"],
    [26140,"2019-07-03T01:22:12","12,44"],
    [26141,"2019-07-03T01:26:14","12,37"],
    [26142,"2019-07-03T01:31:21","12,31"],
    [26143,"2019-07-03T01:48:46","12,37"],
    [26144,"2019-07-03T01:51:45","12,37"],
    [26145,"2019-07-03T01:52:46","12,31"],
    [26146,"2019-07-03T01:54:00","12,37"],
    [26147,"2019-07-03T01:59:52","12,31"],
    [26148,"2019-07-03T02:02:56","12,37"],
    [26149,"2019-07-03T02:05:00","12,31"],
    [26150,"2019-07-03T02:19:05","12,37"],
    [26151,"2019-07-03T02:20:08","12,31"],
    [26152,"2019-07-03T02:45:32","12,25"],
    [26153,"2019-07-03T02:46:34","12,31"],
    [26154,"2019-07-03T02:47:30","12,25"],
    [26155,"2019-07-03T03:15:04","12,19"],
    [26156,"2019-07-03T03:36:22","12,25"],
    [26157,"2019-07-03T03:40:29","12,25"],
    [26158,"2019-07-03T03:47:33","12,19"],
    [26159,"2019-07-03T03:48:37","12,25"],
    [26160,"2019-07-03T04:04:56","12,31"],
    [26161,"2019-07-03T04:06:56","12,31"],
    [26162,"2019-07-03T05:11:05","12,25"],
    [26163,"2019-07-03T05:12:05","12,31"],
    [26164,"2019-07-03T05:15:03","12,25"],
    [26165,"2019-07-03T05:17:05","12,31"],
    [26166,"2019-07-03T05:18:11","12,25"],
    [26167,"2019-07-03T05:19:20","12,31"],
    [26168,"2019-07-03T05:20:20","12,25"],
    [26169,"2019-07-03T05:44:43","12,19"],
    [26170,"2019-07-03T05:46:42","12,25"],
    [26171,"2019-07-03T05:49:47","12,19"],
    [26172,"2019-07-03T05:58:51","12,19"],
    [26173,"2019-07-03T06:02:49","12,25"],
    [26174,"2019-07-03T06:05:55","12,19"],
    [26175,"2019-07-03T06:08:57","12,25"],
    [26176,"2019-07-03T06:10:03","12,19"],
    [26177,"2019-07-03T06:11:58","12,25"],
    [26178,"2019-07-03T06:13:01","12,19"],
    [26179,"2019-07-03T06:18:00","12,25"],
    [26180,"2019-07-03T06:19:08","12,19"],
    [26181,"2019-07-03T06:52:44","12,12"],
    [26182,"2019-07-03T06:54:45","12,19"],
    [26183,"2019-07-03T06:57:46","12,12"],
    [26184,"2019-07-03T07:00:54","12,12"],
    [26185,"2019-07-03T07:01:54","12,19"],
    [26186,"2019-07-03T07:02:54","12,12"],
    [26187,"2019-07-03T07:04:53","12,19"],
    [26188,"2019-07-03T07:05:57","12,12"],
    [26189,"2019-07-03T07:08:55","12,12"],
    [26190,"2019-07-03T07:14:00","12,19"],
    [26191,"2019-07-03T07:16:02","12,19"],
    [26192,"2019-07-03T07:18:08","12,12"],
    [26193,"2019-07-03T07:20:09","12,19"],
    [26194,"2019-07-03T07:23:16","12,19"],
    [26195,"2019-07-03T07:24:12","12,12"],
    [26196,"2019-07-03T09:21:46","12,06"],
    [26197,"2019-07-03T09:22:41","12,12"],
    [26198,"2019-07-03T09:41:04","12,19"],
    [26199,"2019-07-03T09:42:04","12,12"],
    [26200,"2019-07-03T09:49:15","12,19"],
    [26201,"2019-07-03T09:54:36","12,12"],
    [26202,"2019-07-03T09:55:37","12,19"],
    [26203,"2019-07-03T09:58:48","12,12"],
    [26204,"2019-07-03T10:03:56","12,12"],
    [26205,"2019-07-03T10:05:00","12,19"],
    [26206,"2019-07-03T10:12:23","12,19"],
    [26207,"2019-07-03T10:13:12","12,12"],
    [26208,"2019-07-03T10:14:12","12,19"],
    [26209,"2019-07-03T10:15:13","12,12"],
    [26210,"2019-07-03T10:33:36","12,06"],
    [26211,"2019-07-03T10:35:42","12,12"],
    [26212,"2019-07-03T10:37:42","12,06"],
    [26213,"2019-07-03T10:38:49","12,12"],
    [26214,"2019-07-03T10:42:01","12,06"],
    [26215,"2019-07-03T10:43:50","12,06"],
    [26216,"2019-07-03T10:44:55","12,12"],
    [26217,"2019-07-03T10:47:03","12,12"],
    [26218,"2019-07-03T10:49:07","12,06"],
    [26219,"2019-07-03T10:55:21","12,06"],
    [26220,"2019-07-03T10:56:17","12,12"],
    [26221,"2019-07-03T11:07:36","12,06"],
    [26222,"2019-07-03T11:08:37","12,12"],
    [26223,"2019-07-03T11:16:43","12,06"],
    [26224,"2019-07-03T11:17:46","12,12"],
    [26225,"2019-07-03T11:21:52","12,06"],
    [26226,"2019-07-03T11:22:52","12,12"],
    [26227,"2019-07-03T12:09:54","12,19"],
    [26228,"2019-07-03T12:10:57","12,12"],
    [26229,"2019-07-03T12:52:56","12,19"],
    [26230,"2019-07-03T13:01:01","12,25"],
    [26231,"2019-07-03T13:15:20","12,31"],
    [26232,"2019-07-03T13:18:19","12,25"],
    [26233,"2019-07-03T13:20:32","12,31"],
    [26234,"2019-07-03T13:26:28","12,37"],
    [26235,"2019-07-03T13:27:32","12,44"],
    [26236,"2019-07-03T13:45:51","12,5"],
    [26237,"2019-07-03T13:47:58","12,44"],
    [26238,"2019-07-03T13:57:09","12,44"],
    [26239,"2019-07-03T13:58:10","12,5"],
    [26240,"2019-07-03T14:00:16","12,44"],
    [26241,"2019-07-03T14:10:39","12,37"],
    [26242,"2019-07-03T14:12:35","12,44"],
    [26243,"2019-07-03T14:16:38","12,37"],
    [26244,"2019-07-03T14:21:43","12,44"],
    [26245,"2019-07-03T14:22:48","12,37"],
    [26246,"2019-07-03T14:25:47","12,44"],
    [26247,"2019-07-03T14:27:52","12,44"],
    [26248,"2019-07-03T14:28:52","12,37"],
    [26249,"2019-07-03T14:29:56","12,44"],
    [26250,"2019-07-03T14:32:53","12,37"],
    [26251,"2019-07-03T14:33:53","12,44"],
    [26252,"2019-07-03T14:40:10","12,5"],
    [26253,"2019-07-03T14:50:17","12,44"],
    [26254,"2019-07-03T14:52:18","12,5"],
    [26255,"2019-07-03T14:54:28","12,44"],
    [26256,"2019-07-03T14:56:20","12,5"],
    [26257,"2019-07-03T14:57:32","12,44"],
    [26258,"2019-07-03T15:09:31","12,5"],
    [26259,"2019-07-03T15:10:32","12,44"],
    [26260,"2019-07-03T15:19:42","12,5"],
    [26261,"2019-07-03T15:20:42","12,44"],
    [26262,"2019-07-03T15:22:43","12,5"],
    [26263,"2019-07-03T15:27:57","12,44"],
    [26264,"2019-07-03T15:34:03","12,5"],
    [26265,"2019-07-03T15:36:09","12,44"],
    [26266,"2019-07-03T15:39:14","12,44"],
    [26267,"2019-07-03T15:40:19","12,5"],
    [26268,"2019-07-03T16:10:14","12,5"],
    [26269,"2019-07-03T16:12:17","12,44"],
    [26270,"2019-07-03T16:24:25","12,5"],
    [26271,"2019-07-03T16:25:24","12,44"],
    [26272,"2019-07-03T16:34:37","12,37"],
    [26273,"2019-07-03T16:35:33","12,44"],
    [26274,"2019-07-03T16:46:48","12,5"],
    [26275,"2019-07-03T16:48:46","12,44"],
    [26276,"2019-07-03T17:13:24","12,37"],
    [26277,"2019-07-03T17:17:23","12,37"],
    [26278,"2019-07-03T17:26:37","12,31"],
    [26279,"2019-07-03T17:45:05","12,25"],
    [26280,"2019-07-03T17:46:10","12,31"],
    [26281,"2019-07-03T17:59:39","12,25"],
    [26282,"2019-07-03T18:05:40","12,25"],
    [26283,"2019-07-03T18:06:47","12,31"],
    [26284,"2019-07-03T18:09:44","12,25"],
    [26285,"2019-07-03T18:11:49","12,31"],
    [26286,"2019-07-03T18:41:15","12,37"],
    [26287,"2019-07-03T19:01:37","12,37"],
    [26288,"2019-07-03T19:02:40","12,31"],
    [26289,"2019-07-03T19:16:54","12,37"],
    [26290,"2019-07-03T19:17:55","12,31"],
    [26291,"2019-07-03T19:55:40","12,37"],
    [26292,"2019-07-03T19:56:46","12,31"],
    [26293,"2019-07-03T20:00:47","12,37"],
    [26294,"2019-07-03T20:01:44","12,31"],
    [26295,"2019-07-03T20:36:15","12,25"],
    [26296,"2019-07-03T20:44:21","12,19"],
    [26297,"2019-07-03T20:58:26","12,25"],
    [26298,"2019-07-03T20:59:34","12,19"],
    [26299,"2019-07-03T21:04:31","12,25"],
    [26300,"2019-07-03T21:05:36","12,19"],
    [26301,"2019-07-03T21:43:06","12,12"],
    [26302,"2019-07-03T22:11:54","12,19"],
    [26303,"2019-07-03T22:18:59","12,12"],
    [26304,"2019-07-03T22:20:01","12,19"],
    [26305,"2019-07-03T22:23:06","12,12"],
    [26306,"2019-07-03T22:24:10","12,19"],
    [26307,"2019-07-03T22:31:15","12,12"],
    [26308,"2019-07-03T22:44:20","12,06"],
    [26309,"2019-07-03T22:45:22","12,12"],
    [26310,"2019-07-03T22:46:24","12,06"],
    [26311,"2019-07-03T22:48:22","12,12"],
    [26312,"2019-07-03T22:49:24","12,06"],
    [26313,"2019-07-03T23:00:37","12,12"],
    [26314,"2019-07-03T23:02:41","12,12"],
    [26315,"2019-07-03T23:03:35","12,19"],
    [26316,"2019-07-03T23:04:40","12,12"],
    [26317,"2019-07-03T23:08:38","12,19"],
    [26318,"2019-07-03T23:09:41","12,12"],
    [26319,"2019-07-03T23:59:18","12,19"],
    [26320,"2019-07-04T00:05:18","12,25"],
    [26321,"2019-07-04T00:06:18","12,19"],
    [26322,"2019-07-04T00:07:23","12,25"],
    [26323,"2019-07-04T00:09:34","12,19"],
    [26324,"2019-07-04T00:18:34","12,25"],
    [26325,"2019-07-04T00:19:36","12,19"],
    [26326,"2019-07-04T00:21:37","12,25"],
    [26327,"2019-07-04T00:31:45","12,31"],
    [26328,"2019-07-04T00:40:53","12,37"],
    [26329,"2019-07-04T00:41:47","12,31"],
    [26330,"2019-07-04T01:10:14","12,25"],
    [26331,"2019-07-04T01:12:18","12,31"],
    [26332,"2019-07-04T01:13:20","12,25"],
    [26333,"2019-07-04T01:15:20","12,31"],
    [26334,"2019-07-04T01:18:25","12,31"],
    [26335,"2019-07-04T01:20:29","12,25"],
    [26336,"2019-07-04T01:22:27","12,31"],
    [26337,"2019-07-04T01:39:37","12,37"],
    [26338,"2019-07-04T01:43:46","12,44"],
    [26339,"2019-07-04T01:53:03","12,5"],
    [26340,"2019-07-04T02:05:22","12,44"],
    [26341,"2019-07-04T02:12:20","12,37"],
    [26342,"2019-07-04T02:16:39","12,31"],
    [26343,"2019-07-04T02:19:36","12,25"],
    [26344,"2019-07-04T02:22:42","12,19"],
    [26345,"2019-07-04T02:25:42","12,25"],
    [26346,"2019-07-04T02:28:50","12,19"],
    [26347,"2019-07-04T02:35:58","12,25"],
    [26348,"2019-07-04T02:44:00","12,31"],
    [26349,"2019-07-04T02:45:06","12,25"],
    [26350,"2019-07-04T02:48:10","12,19"],
    [26351,"2019-07-04T02:53:08","12,12"],
    [26352,"2019-07-04T02:56:13","12,06"],
    [26353,"2019-07-04T03:01:21","12,12"],
    [26354,"2019-07-04T03:04:25","12,06"],
    [26355,"2019-07-04T03:07:30","12,12"],
    [26356,"2019-07-04T03:25:49","12,06"],
    [26357,"2019-07-04T03:26:51","12,12"],
    [26358,"2019-07-04T03:36:56","12,19"],
    [26359,"2019-07-04T03:41:02","12,12"],
    [26360,"2019-07-04T03:42:01","12,19"],
    [26361,"2019-07-04T03:50:11","12,25"],
    [26362,"2019-07-04T03:54:08","12,19"],
    [26363,"2019-07-04T04:06:19","12,12"],
    [26364,"2019-07-04T04:14:26","12,12"],
    [26365,"2019-07-04T04:15:30","12,06"],
    [26366,"2019-07-04T04:20:56","12"],
    [26367,"2019-07-04T04:23:03","12,06"],
    [26368,"2019-07-04T04:24:11","12"],
    [26369,"2019-07-04T04:30:17","12,06"],
    [26370,"2019-07-04T04:37:27","12"],
    [26371,"2019-07-04T04:38:35","12,06"],
    [26372,"2019-07-04T04:40:31","12,06"],
    [26373,"2019-07-04T04:41:30","12"],
    [26374,"2019-07-04T05:00:08","11,94"],
    [26375,"2019-07-04T05:04:05","11,94"],
    [26376,"2019-07-04T05:05:06","12"],
    [26377,"2019-07-04T05:11:13","11,94"],
    [26378,"2019-07-04T05:15:19","11,94"],
    [26379,"2019-07-04T05:17:19","12"],
    [26380,"2019-07-04T05:32:29","11,94"],
    [26381,"2019-07-04T05:34:34","12"],
    [26382,"2019-07-04T05:40:38","11,94"],
    [26383,"2019-07-04T05:41:39","12"],
    [26384,"2019-07-04T05:42:41","11,94"],
    [26385,"2019-07-04T05:49:48","11,94"],
    [26386,"2019-07-04T05:54:52","12"],
    [26387,"2019-07-04T05:56:58","11,94"],
    [26388,"2019-07-04T06:02:00","12"],
    [26389,"2019-07-04T06:10:09","11,94"],
    [26390,"2019-07-04T06:12:02","12"],
    [26391,"2019-07-04T06:14:03","11,94"],
    [26392,"2019-07-04T06:17:04","11,94"],
    [26393,"2019-07-04T06:19:07","12"],
    [26394,"2019-07-04T06:20:15","11,94"],
    [26395,"2019-07-04T06:23:08","12"],
    [26396,"2019-07-04T06:24:13","11,94"],
    [26397,"2019-07-04T06:26:12","11,94"],
    [26398,"2019-07-04T06:45:37","11,87"],
    [26399,"2019-07-04T06:47:42","11,94"],
    [26400,"2019-07-04T06:54:44","11,94"],
    [26401,"2019-07-04T06:57:42","11,87"],
    [26402,"2019-07-04T07:01:46","11,94"],
    [26403,"2019-07-04T07:02:50","11,87"],
    [26404,"2019-07-04T07:06:54","11,94"],
    [26405,"2019-07-04T07:09:54","11,94"],
    [26406,"2019-07-04T07:10:51","11,87"],
    [26407,"2019-07-04T07:15:00","11,94"],
    [26408,"2019-07-04T07:16:57","11,87"],
    [26409,"2019-07-04T07:51:23","11,81"],
    [26410,"2019-07-04T07:55:30","11,87"],
    [26411,"2019-07-04T08:03:38","11,87"],
    [26412,"2019-07-04T08:04:43","11,81"],
    [26413,"2019-07-04T08:10:39","11,87"],
    [26414,"2019-07-04T08:11:45","11,81"],
    [26415,"2019-07-04T08:36:13","11,75"],
    [26416,"2019-07-04T08:42:11","11,81"],
    [26417,"2019-07-04T08:43:18","11,75"],
    [26418,"2019-07-04T08:59:28","11,81"],
    [26419,"2019-07-04T09:01:34","11,75"],
    [26420,"2019-07-04T09:07:44","11,81"],
    [26421,"2019-07-04T09:15:44","11,75"],
    [26422,"2019-07-04T09:24:51","11,81"],
    [26423,"2019-07-04T09:28:50","11,75"],
    [26424,"2019-07-04T09:30:55","11,81"],
    [26425,"2019-07-04T09:41:07","11,75"],
    [26426,"2019-07-04T09:42:10","11,81"],
    [26427,"2019-07-04T09:43:14","11,75"],
    [26428,"2019-07-04T09:49:14","12"],
    [26429,"2019-07-04T09:50:20","12,06"],
    [26430,"2019-07-04T10:10:43","12,12"],
    [26431,"2019-07-04T10:20:06","12,06"],
    [26432,"2019-07-04T10:21:08","12,12"],
    [26433,"2019-07-04T10:24:04","12,06"],
    [26434,"2019-07-04T10:39:27","12"],
    [26435,"2019-07-04T10:41:23","12,06"],
    [26436,"2019-07-04T10:46:29","12"],
    [26437,"2019-07-04T10:53:42","11,94"],
    [26438,"2019-07-04T10:58:38","11,94"],
    [26439,"2019-07-04T11:02:44","12"],
    [26440,"2019-07-04T11:05:51","11,94"],
    [26441,"2019-07-04T11:08:51","11,94"],
    [26442,"2019-07-04T11:09:48","12"],
    [26443,"2019-07-04T11:10:50","11,94"],
    [26444,"2019-07-04T11:11:50","12"],
    [26445,"2019-07-04T11:14:04","11,94"],
    [26446,"2019-07-04T11:17:54","12"],
    [26447,"2019-07-04T11:19:03","11,94"],
    [26448,"2019-07-04T11:38:23","12"],
    [26449,"2019-07-04T11:39:35","11,94"],
    [26450,"2019-07-04T11:41:28","11,94"],
    [26451,"2019-07-04T11:42:34","12"],
    [26452,"2019-07-04T11:53:44","11,94"],
    [26453,"2019-07-04T12:17:16","12"],
    [26454,"2019-07-04T12:19:19","11,94"],
    [26455,"2019-07-04T12:45:48","12"],
    [26456,"2019-07-04T12:46:53","11,94"],
    [26457,"2019-07-04T12:47:57","12"],
    [26458,"2019-07-04T12:48:49","11,94"],
    [26459,"2019-07-04T13:20:33","11,87"],
    [26460,"2019-07-04T13:24:35","11,87"],
    [26461,"2019-07-04T13:47:54","11,94"],
    [26462,"2019-07-04T13:48:52","11,87"],
    [26463,"2019-07-04T14:17:08","11,81"],
    [26464,"2019-07-04T14:19:08","11,87"],
    [26465,"2019-07-04T14:20:16","11,81"],
    [26466,"2019-07-04T14:21:19","11,87"],
    [26467,"2019-07-04T14:23:19","11,87"],
    [26468,"2019-07-04T14:26:24","11,81"],
    [26469,"2019-07-04T14:27:27","11,87"],
    [26470,"2019-07-04T14:35:40","11,81"],
    [26471,"2019-07-04T14:36:40","11,87"],
    [26472,"2019-07-04T14:48:04","11,81"],
    [26473,"2019-07-04T14:49:10","11,87"],
    [26474,"2019-07-04T14:50:04","11,81"],
    [26475,"2019-07-04T15:25:45","11,75"],
    [26476,"2019-07-04T15:26:47","11,81"],
    [26477,"2019-07-04T15:34:58","11,81"],
    [26478,"2019-07-04T15:36:01","11,75"],
    [26479,"2019-07-04T15:38:07","11,81"],
    [26480,"2019-07-04T15:39:10","11,75"],
    [26481,"2019-07-04T15:41:12","11,81"],
    [26482,"2019-07-04T15:44:24","11,75"],
    [26483,"2019-07-04T15:47:25","11,75"],
    [26484,"2019-07-04T15:48:26","11,81"],
    [26485,"2019-07-04T15:49:23","11,75"],
    [26486,"2019-07-04T16:23:18","11,25"],
    [26487,"2019-07-04T16:35:35","11,25"],
    [26488,"2019-07-04T16:36:38","11,31"],
    [26489,"2019-07-04T16:52:03","11,31"],
    [26490,"2019-07-04T16:54:19","11,25"],
    [26491,"2019-07-04T16:56:21","11,25"],
    [26492,"2019-07-04T17:13:39","11,31"],
    [26493,"2019-07-04T17:14:50","11,25"],
    [26494,"2019-07-04T17:19:42","11,31"],
    [26495,"2019-07-04T17:20:42","11,25"],
    [26496,"2019-07-04T17:37:03","11,31"],
    [26497,"2019-07-04T17:38:06","11,25"],
    [26498,"2019-07-04T17:39:06","11,31"],
    [26499,"2019-07-04T17:45:11","11,25"],
    [26500,"2019-07-04T17:46:13","11,31"],
    [26501,"2019-07-04T17:53:11","11,25"],
    [26502,"2019-07-04T17:55:14","11,31"],
    [26503,"2019-07-04T18:31:57","11,25"],
    [26504,"2019-07-04T18:34:00","11,31"],
    [26505,"2019-07-04T18:35:00","11,25"],
    [26506,"2019-07-04T18:52:19","11,31"],
    [26507,"2019-07-04T18:53:22","11,25"],
    [26508,"2019-07-04T18:58:24","11,31"],
    [26509,"2019-07-04T18:59:29","11,25"],
    [26510,"2019-07-04T19:01:29","11,31"],
    [26511,"2019-07-04T19:11:36","11,25"],
    [26512,"2019-07-04T19:12:36","11,31"],
    [26513,"2019-07-04T19:14:38","11,25"],
    [26514,"2019-07-04T19:16:42","11,31"],
    [26515,"2019-07-04T19:27:53","11,25"],
    [26516,"2019-07-04T19:29:51","11,25"],
    [26517,"2019-07-04T19:30:55","11,31"],
    [26518,"2019-07-04T19:32:56","11,25"],
    [26519,"2019-07-04T19:34:57","11,31"],
    [26520,"2019-07-04T19:36:58","11,25"],
    [26521,"2019-07-04T19:46:08","11,31"],
    [26522,"2019-07-04T19:50:08","11,25"],
    [26523,"2019-07-04T20:08:27","11,62"],
    [26524,"2019-07-04T20:10:24","11,62"],
    [26525,"2019-07-04T20:16:36","11,69"],
    [26526,"2019-07-04T20:46:03","11,75"],
    [26527,"2019-07-04T20:47:08","11,69"],
    [26528,"2019-07-04T20:49:10","11,75"],
    [26529,"2019-07-04T20:55:11","11,69"],
    [26530,"2019-07-04T20:57:11","11,75"],
    [26531,"2019-07-04T20:58:18","11,69"],
    [26532,"2019-07-04T21:02:19","11,75"],
    [26533,"2019-07-04T21:03:23","11,69"],
    [26534,"2019-07-04T21:38:50","11,62"],
    [26535,"2019-07-04T21:54:10","11,69"],
    [26536,"2019-07-04T22:09:23","11,62"],
    [26537,"2019-07-04T22:28:44","11,69"],
    [26538,"2019-07-04T22:32:56","11,62"],
    [26539,"2019-07-04T22:35:54","11,62"],
    [26540,"2019-07-04T22:38:57","11,69"],
    [26541,"2019-07-04T22:40:01","11,62"],
    [26542,"2019-07-04T22:41:02","11,69"],
    [26543,"2019-07-04T22:42:04","11,62"],
    [26544,"2019-07-04T22:43:07","11,69"],
    [26545,"2019-07-04T23:04:39","11,62"],
    [26546,"2019-07-04T23:07:33","11,62"],
    [26547,"2019-07-04T23:08:38","11,69"],
    [26548,"2019-07-04T23:14:48","11,69"],
    [26549,"2019-07-04T23:15:44","11,62"],
    [26550,"2019-07-04T23:38:05","11,69"],
    [26551,"2019-07-04T23:39:05","11,62"],
    [26552,"2019-07-04T23:48:28","11,56"],
    [26553,"2019-07-04T23:56:34","11,62"],
    [26554,"2019-07-04T23:57:35","11,56"],
    [26555,"2019-07-04T23:59:36","11,62"],
    [26556,"2019-07-05T00:03:43","11,56"],
    [26557,"2019-07-05T01:08:09","11,5"],
    [26558,"2019-07-05T01:58:55","11,5"],
    [26559,"2019-07-05T01:59:57","11,56"],
    [26560,"2019-07-05T02:01:57","11,56"],
    [26561,"2019-07-05T02:17:13","11,5"],
    [26562,"2019-07-05T02:18:18","11,56"],
    [26563,"2019-07-05T02:23:24","11,5"],
    [26564,"2019-07-05T02:24:30","11,56"],
    [26565,"2019-07-05T02:29:35","11,56"],
    [26566,"2019-07-05T02:30:32","11,5"],
    [26567,"2019-07-05T02:34:46","11,56"],
    [26568,"2019-07-05T02:36:39","11,56"],
    [26569,"2019-07-05T02:41:38","11,5"],
    [26570,"2019-07-05T02:43:41","11,56"],
    [26571,"2019-07-05T02:44:45","11,5"],
    [26572,"2019-07-05T02:49:47","11,56"],
    [26573,"2019-07-05T03:19:09","11,56"],
    [26574,"2019-07-05T03:20:08","11,5"],
    [26575,"2019-07-05T03:21:08","11,56"],
    [26576,"2019-07-05T03:22:13","11,5"],
    [26577,"2019-07-05T03:24:27","11,56"],
    [26578,"2019-07-05T03:25:15","11,5"],
    [26579,"2019-07-05T03:57:54","11,44"],
    [26580,"2019-07-05T04:04:55","11,37"],
    [26581,"2019-07-05T04:06:58","11,44"],
    [26582,"2019-07-05T04:08:01","11,37"],
    [26583,"2019-07-05T04:15:20","11,44"],
    [26584,"2019-07-05T04:18:16","11,44"],
    [26585,"2019-07-05T04:20:19","11,37"],
    [26586,"2019-07-05T04:44:37","11,44"],
    [26587,"2019-07-05T04:48:38","11,37"],
    [26588,"2019-07-05T04:50:41","11,44"],
    [26589,"2019-07-05T04:57:46","11,37"],
    [26590,"2019-07-05T04:58:47","11,44"],
    [26591,"2019-07-05T05:05:54","11,37"],
    [26592,"2019-07-05T05:07:55","11,44"],
    [26593,"2019-07-05T05:11:59","11,37"],
    [26594,"2019-07-05T05:18:05","11,44"],
    [26595,"2019-07-05T05:26:10","11,37"],
    [26596,"2019-07-05T05:32:15","11,31"],
    [26597,"2019-07-05T05:33:18","11,37"],
    [26598,"2019-07-05T05:36:17","11,31"],
    [26599,"2019-07-05T05:39:20","11,37"],
    [26600,"2019-07-05T05:42:23","11,37"],
    [26601,"2019-07-05T05:44:24","11,31"],
    [26602,"2019-07-05T05:45:24","11,37"],
    [26603,"2019-07-05T05:46:28","11,31"],
    [26604,"2019-07-05T05:56:44","11,37"],
    [26605,"2019-07-05T06:02:43","11,37"],
    [26606,"2019-07-05T06:05:47","11,31"],
    [26607,"2019-07-05T06:07:00","11,37"],
    [26608,"2019-07-05T06:08:59","11,37"],
    [26609,"2019-07-05T07:16:10","11,31"],
    [26610,"2019-07-05T07:33:34","11,31"],
    [26611,"2019-07-05T07:34:35","11,37"],
    [26612,"2019-07-05T07:50:50","11,31"],
    [26613,"2019-07-05T08:09:15","11,31"],
    [26614,"2019-07-05T08:10:33","11,37"],
    [26615,"2019-07-05T08:13:32","11,31"],
    [26616,"2019-07-05T08:29:03","11,31"],
    [26617,"2019-07-05T08:30:10","11,37"],
    [26618,"2019-07-05T08:31:17","11,31"],
    [26619,"2019-07-05T08:49:46","11,31"],
    [26620,"2019-07-05T08:50:42","11,37"],
    [26621,"2019-07-05T09:07:01","11,37"],
    [26622,"2019-07-05T09:21:07","11,44"],
    [26623,"2019-07-05T09:23:12","11,37"],
    [26624,"2019-07-05T09:24:17","11,44"],
    [26625,"2019-07-05T10:05:10","11,5"],
    [26626,"2019-07-05T10:06:12","11,44"],
    [26627,"2019-07-05T10:17:27","11,37"],
    [26628,"2019-07-05T10:25:40","11,44"],
    [26629,"2019-07-05T10:26:40","11,37"],
    [26630,"2019-07-05T10:33:53","11,44"],
    [26631,"2019-07-05T10:35:02","11,37"],
    [26632,"2019-07-05T10:51:27","11,31"],
    [26633,"2019-07-05T10:54:24","11,37"],
    [26634,"2019-07-05T10:55:27","11,31"],
    [26635,"2019-07-05T11:06:49","11,37"],
    [26636,"2019-07-05T11:22:17","11,31"],
    [26637,"2019-07-05T11:29:20","11,37"],
    [26638,"2019-07-05T11:30:30","11,31"],
    [26639,"2019-07-05T11:33:27","11,25"],
    [26640,"2019-07-05T11:55:40","11,31"],
    [26641,"2019-07-05T12:00:46","11,31"],
    [26642,"2019-07-05T12:01:46","11,25"],
    [26643,"2019-07-05T12:08:52","11,31"],
    [26644,"2019-07-05T12:09:50","11,25"],
    [26645,"2019-07-05T12:12:54","11,19"],
    [26646,"2019-07-05T12:13:57","11,25"],
    [26647,"2019-07-05T12:16:58","11,19"],
    [26648,"2019-07-05T12:18:01","11,25"],
    [26649,"2019-07-05T12:20:01","11,19"],
    [26650,"2019-07-05T12:43:27","11,25"],
    [26651,"2019-07-05T12:45:30","11,19"],
    [26652,"2019-07-05T12:49:34","11,19"],
    [26653,"2019-07-05T12:50:30","11,25"],
    [26654,"2019-07-05T12:52:35","11,19"],
    [26655,"2019-07-05T13:00:40","11,19"],
    [26656,"2019-07-05T14:11:09","11,25"],
    [26657,"2019-07-05T14:20:10","11,19"],
    [26658,"2019-07-05T14:21:14","11,25"],
    [26659,"2019-07-05T14:22:20","11,19"],
    [26660,"2019-07-05T14:24:20","11,25"],
    [26661,"2019-07-05T14:26:25","11,19"],
    [26662,"2019-07-05T14:27:27","11,25"],
    [26663,"2019-07-05T14:30:29","11,19"],
    [26664,"2019-07-05T14:33:39","11,25"],
    [26665,"2019-07-05T14:34:42","11,19"],
    [26666,"2019-07-05T14:36:13","11,25"],
    [26667,"2019-07-05T14:39:46","11,19"],
    [26668,"2019-07-05T15:09:21","11,25"],
    [26669,"2019-07-05T15:10:23","11,19"],
    [26670,"2019-07-05T15:40:55","11,25"],
    [26671,"2019-07-05T16:02:10","11,19"],
    [26672,"2019-07-05T16:09:21","11,19"],
    [26673,"2019-07-05T16:10:15","11,25"],
    [26674,"2019-07-05T16:20:24","11,19"],
    [26675,"2019-07-05T16:22:22","11,19"],
    [26676,"2019-07-05T16:44:31","11,12"],
    [26677,"2019-07-05T16:52:41","11,19"],
    [26678,"2019-07-05T17:06:47","11,12"],
    [26679,"2019-07-05T17:08:48","11,12"],
    [26680,"2019-07-05T17:23:48","11,19"],
    [26681,"2019-07-05T17:45:57","11,25"],
    [26682,"2019-07-05T17:51:00","11,19"],
    [26683,"2019-07-05T17:56:04","11,19"],
    [26684,"2019-07-05T17:57:09","11,25"],
    [26685,"2019-07-05T18:02:04","11,19"],
    [26686,"2019-07-05T18:03:06","11,25"],
    [26687,"2019-07-05T18:05:08","11,19"],
    [26688,"2019-07-05T18:06:08","11,25"],
    [26689,"2019-07-05T18:07:12","11,19"],
    [26690,"2019-07-05T18:32:37","11,12"],
    [26691,"2019-07-05T18:59:59","11,12"],
    [26692,"2019-07-05T19:14:18","11,19"],
    [26693,"2019-07-05T19:15:19","11,12"],
    [26694,"2019-07-05T19:33:26","11,06"],
    [26695,"2019-07-05T19:44:38","11,12"],
    [26696,"2019-07-05T20:16:04","11,06"],
    [26697,"2019-07-05T20:17:06","11,12"],
    [26698,"2019-07-05T20:18:09","11,06"],
    [26699,"2019-07-05T20:19:11","11,12"],
    [26700,"2019-07-05T20:24:16","11,06"],
    [26701,"2019-07-05T20:26:15","11,12"],
    [26702,"2019-07-05T20:45:36","11,06"],
    [26703,"2019-07-05T20:47:31","11,12"],
    [26704,"2019-07-05T20:49:38","11,06"],
    [26705,"2019-07-05T20:52:41","11,12"],
    [26706,"2019-07-05T20:53:49","11,06"],
    [26707,"2019-07-05T20:55:47","11,12"],
    [26708,"2019-07-05T20:56:50","11,06"],
    [26709,"2019-07-05T21:04:00","11,12"],
    [26710,"2019-07-05T21:05:02","11,06"],
    [26711,"2019-07-05T21:17:07","11,06"],
    [26712,"2019-07-05T21:18:07","11,12"],
    [26713,"2019-07-05T21:19:12","11,06"],
    [26714,"2019-07-05T21:23:13","11,12"],
    [26715,"2019-07-05T21:24:15","11,06"],
    [26716,"2019-07-05T21:46:47","11"],
    [26717,"2019-07-05T21:49:47","11"],
    [26718,"2019-07-05T22:12:05","11,06"],
    [26719,"2019-07-05T22:45:40","11,12"],
    [26720,"2019-07-05T22:46:43","11,06"],
    [26721,"2019-07-05T22:49:48","11,06"],
    [26722,"2019-07-05T22:52:45","11,12"],
    [26723,"2019-07-05T22:56:58","11,06"],
    [26724,"2019-07-05T22:58:59","11"],
    [26725,"2019-07-05T23:00:01","10,94"],
    [26726,"2019-07-05T23:03:12","10,87"],
    [26727,"2019-07-05T23:08:17","10,81"],
    [26728,"2019-07-05T23:09:21","10,87"],
    [26729,"2019-07-05T23:13:20","10,81"],
    [26730,"2019-07-05T23:14:20","10,87"],
    [26731,"2019-07-05T23:15:17","10,81"],
    [26732,"2019-07-05T23:58:12","10,75"],
    [26733,"2019-07-06T00:00:06","10,75"],
    [26734,"2019-07-06T00:03:19","10,81"],
    [26735,"2019-07-06T00:27:51","10,75"],
    [26736,"2019-07-06T00:52:06","10,69"],
    [26737,"2019-07-06T00:53:13","10,75"],
    [26738,"2019-07-06T01:55:17","10,69"],
    [26739,"2019-07-06T01:56:20","10,75"],
    [26740,"2019-07-06T01:57:22","10,69"],
    [26741,"2019-07-06T02:03:32","10,75"],
    [26742,"2019-07-06T02:04:35","10,69"],
    [26743,"2019-07-06T02:09:40","10,62"],
    [26744,"2019-07-06T02:11:42","10,69"],
    [26745,"2019-07-06T02:18:51","10,69"],
    [26746,"2019-07-06T02:19:51","10,62"],
    [26747,"2019-07-06T02:20:50","10,69"],
    [26748,"2019-07-06T02:45:20","10,75"],
    [26749,"2019-07-06T02:49:25","10,69"],
    [26750,"2019-07-06T02:50:28","10,75"],
    [26751,"2019-07-06T02:52:36","10,69"],
    [26752,"2019-07-06T03:00:37","10,62"],
    [26753,"2019-07-06T03:04:43","10,69"],
    [26754,"2019-07-06T03:06:41","10,62"],
    [26755,"2019-07-06T03:09:45","10,69"],
    [26756,"2019-07-06T03:20:57","10,62"],
    [26757,"2019-07-06T03:28:58","10,56"],
    [26758,"2019-07-06T03:36:07","10,56"],
    [26759,"2019-07-06T04:00:35","10,5"],
    [26760,"2019-07-06T04:01:37","10,56"],
    [26761,"2019-07-06T04:56:58","10,5"],
    [26762,"2019-07-06T04:58:59","10,56"],
    [26763,"2019-07-06T05:01:02","10,5"],
    [26764,"2019-07-06T05:04:07","10,5"],
    [26765,"2019-07-06T05:05:04","10,56"],
    [26766,"2019-07-06T05:06:08","10,5"],
    [26767,"2019-07-06T05:18:28","10,5"],
    [26768,"2019-07-06T05:20:28","10,56"],
    [26769,"2019-07-06T05:21:31","10,5"],
    [26770,"2019-07-06T05:37:56","10,44"],
    [26771,"2019-07-06T05:43:01","10,5"],
    [26772,"2019-07-06T05:45:00","10,44"],
    [26773,"2019-07-06T05:46:02","10,5"],
    [26774,"2019-07-06T05:50:03","10,44"],
    [26775,"2019-07-06T05:52:06","10,5"],
    [26776,"2019-07-06T05:55:05","10,44"],
    [26777,"2019-07-06T06:03:10","10,5"],
    [26778,"2019-07-06T06:06:20","10,5"],
    [26779,"2019-07-06T06:07:16","10,44"],
    [26780,"2019-07-06T06:11:21","10,5"],
    [26781,"2019-07-06T06:13:17","10,5"],
    [26782,"2019-07-06T06:14:20","10,44"],
    [26783,"2019-07-06T06:15:23","10,5"],
    [26784,"2019-07-06T06:16:24","10,44"],
    [26785,"2019-07-06T06:17:27","10,5"],
    [26786,"2019-07-06T06:21:30","10,44"],
    [26787,"2019-07-06T06:22:32","10,5"],
    [26788,"2019-07-06T06:24:33","10,44"],
    [26789,"2019-07-06T07:15:37","10,37"],
    [26790,"2019-07-06T07:22:53","10,31"],
    [26791,"2019-07-06T07:23:51","10,37"],
    [26792,"2019-07-06T07:37:03","10,44"],
    [26793,"2019-07-06T07:38:04","10,37"],
    [26794,"2019-07-06T07:45:09","10,44"],
    [26795,"2019-07-06T07:47:17","10,37"],
    [26796,"2019-07-06T07:50:18","10,37"],
    [26797,"2019-07-06T07:52:22","10,44"],
    [26798,"2019-07-06T07:53:25","10,37"],
    [26799,"2019-07-06T07:58:29","10,31"],
    [26800,"2019-07-06T08:10:40","10,37"],
    [26801,"2019-07-06T08:13:42","10,37"],
    [26802,"2019-07-06T08:29:02","10,44"],
    [26803,"2019-07-06T08:31:02","10,37"],
    [26804,"2019-07-06T09:01:32","10,31"],
    [26805,"2019-07-06T09:02:33","10,37"],
    [26806,"2019-07-06T09:04:33","10,37"],
    [26807,"2019-07-06T09:07:36","10,31"],
    [26808,"2019-07-06T09:08:38","10,37"],
    [26809,"2019-07-06T09:39:11","10,44"],
    [26810,"2019-07-06T09:40:17","10,37"],
    [26811,"2019-07-06T09:42:15","10,37"],
    [26812,"2019-07-06T09:44:22","10,44"],
    [26813,"2019-07-06T09:46:25","10,44"],
    [26814,"2019-07-06T09:47:27","10,37"],
    [26815,"2019-07-06T09:51:32","10,44"],
    [26816,"2019-07-06T09:53:39","10,37"],
    [26817,"2019-07-06T10:01:41","10,44"],
    [26818,"2019-07-06T10:02:43","10,37"],
    [26819,"2019-07-06T10:07:49","10,44"],
    [26820,"2019-07-06T10:08:50","10,37"],
    [26821,"2019-07-06T10:09:52","10,44"],
    [26822,"2019-07-06T10:11:54","10,44"],
    [26823,"2019-07-06T10:13:04","10,37"],
    [26824,"2019-07-06T10:21:05","10,44"],
    [26825,"2019-07-06T10:22:09","10,37"],
    [26826,"2019-07-06T10:23:10","10,44"],
    [26827,"2019-07-06T11:43:46","10,5"],
    [26828,"2019-07-06T11:45:48","10,44"],
    [26829,"2019-07-06T11:49:53","10,5"],
    [26830,"2019-07-06T12:11:11","10,5"],
    [26831,"2019-07-06T12:12:13","10,44"],
    [26832,"2019-07-06T12:38:47","10,5"],
    [26833,"2019-07-06T12:39:49","10,44"],
    [26834,"2019-07-06T12:42:59","10,5"],
    [26835,"2019-07-06T12:49:03","10,5"],
    [26836,"2019-07-06T13:09:24","10,44"],
    [26837,"2019-07-06T13:24:51","10,37"],
    [26838,"2019-07-06T13:26:49","10,44"],
    [26839,"2019-07-06T13:27:47","10,37"],
    [26840,"2019-07-06T14:54:30","10,31"],
    [26841,"2019-07-06T14:55:32","10,37"],
    [26842,"2019-07-06T14:56:34","10,31"],
    [26843,"2019-07-06T14:57:35","10,37"],
    [26844,"2019-07-06T14:58:42","10,31"],
    [26845,"2019-07-06T15:02:47","10,37"],
    [26846,"2019-07-06T15:34:19","10,44"],
    [26847,"2019-07-06T15:37:17","10,37"],
    [26848,"2019-07-06T15:51:29","10,37"],
    [26849,"2019-07-06T15:53:31","10,44"],
    [26850,"2019-07-06T15:57:38","10,37"],
    [26851,"2019-07-06T16:16:04","10,37"],
    [26852,"2019-07-06T16:17:07","10,44"],
    [26853,"2019-07-06T16:19:12","10,37"],
    [26854,"2019-07-06T17:22:31","10,31"],
    [26855,"2019-07-06T17:23:36","10,37"],
    [26856,"2019-07-06T17:48:02","10,31"],
    [26857,"2019-07-06T17:50:07","10,31"],
    [26858,"2019-07-06T17:58:05","10,37"],
    [26859,"2019-07-06T17:59:07","10,31"],
    [26860,"2019-07-06T18:35:41","10,25"],
    [26861,"2019-07-06T18:36:44","10,31"],
    [26862,"2019-07-06T18:38:43","10,25"],
    [26863,"2019-07-06T18:40:51","10,31"],
    [26864,"2019-07-06T18:41:51","10,25"],
    [26865,"2019-07-06T18:43:53","10,25"],
    [26866,"2019-07-06T18:48:55","10,31"],
    [26867,"2019-07-06T18:50:55","10,25"],
    [26868,"2019-07-06T18:57:59","10,31"],
    [26869,"2019-07-06T18:59:01","10,25"],
    [26870,"2019-07-06T19:00:03","10,31"],
    [26871,"2019-07-06T19:02:08","10,25"],
    [26872,"2019-07-06T19:05:14","10,31"],
    [26873,"2019-07-06T19:07:20","10,25"],
    [26874,"2019-07-06T19:09:21","10,31"],
    [26875,"2019-07-06T19:13:20","10,31"],
    [26876,"2019-07-06T19:14:22","10,25"],
    [26877,"2019-07-06T19:15:24","10,31"],
    [26878,"2019-07-06T19:17:27","10,25"],
    [26879,"2019-07-06T19:19:25","10,31"],
    [26880,"2019-07-06T19:24:29","10,31"],
    [26881,"2019-07-06T19:25:30","10,25"],
    [26882,"2019-07-06T19:26:30","10,31"],
    [26883,"2019-07-06T19:27:35","10,25"],
    [26884,"2019-07-06T19:33:50","10,31"],
    [26885,"2019-07-06T19:36:44","10,31"],
    [26886,"2019-07-06T19:37:41","10,25"],
    [26887,"2019-07-06T19:38:43","10,31"],
    [26888,"2019-07-06T19:43:52","10,25"],
    [26889,"2019-07-06T19:45:56","10,31"],
    [26890,"2019-07-06T19:48:54","10,25"],
    [26891,"2019-07-06T19:49:59","10,31"],
    [26892,"2019-07-06T20:15:25","10,25"],
    [26893,"2019-07-06T20:16:27","10,31"],
    [26894,"2019-07-06T20:19:29","10,25"],
    [26895,"2019-07-06T20:22:35","10,31"],
    [26896,"2019-07-06T20:23:36","10,25"],
    [26897,"2019-07-06T20:42:54","10,19"],
    [26898,"2019-07-06T20:44:53","10,19"],
    [26899,"2019-07-06T20:50:56","10,25"],
    [26900,"2019-07-06T20:52:58","10,25"],
    [26901,"2019-07-06T21:19:14","10,31"],
    [26902,"2019-07-06T21:20:23","10,25"],
    [26903,"2019-07-06T21:27:26","10,31"],
    [26904,"2019-07-06T21:28:27","10,25"],
    [26905,"2019-07-06T21:43:43","10,19"],
    [26906,"2019-07-06T21:53:54","10,12"],
    [26907,"2019-07-06T21:54:56","10,19"],
    [26908,"2019-07-06T21:59:02","10,12"],
    [26909,"2019-07-06T22:13:21","10,06"],
    [26910,"2019-07-06T22:15:19","10,12"],
    [26911,"2019-07-06T22:16:28","10,06"],
    [26912,"2019-07-06T22:19:23","10,12"],
    [26913,"2019-07-06T22:21:24","10,12"],
    [26914,"2019-07-06T22:22:24","10,06"],
    [26915,"2019-07-06T22:23:26","10,12"],
    [26916,"2019-07-06T22:24:29","10,06"],
    [26917,"2019-07-06T22:32:45","10,12"],
    [26918,"2019-07-06T22:33:48","10,06"],
    [26919,"2019-07-06T22:36:52","10,12"],
    [26920,"2019-07-06T22:37:52","10,06"],
    [26921,"2019-07-06T22:58:23","10"],
    [26922,"2019-07-06T23:13:34","10,06"],
    [26923,"2019-07-06T23:27:48","10,12"],
    [26924,"2019-07-06T23:39:02","10,12"],
    [26925,"2019-07-06T23:40:09","10,06"],
    [26926,"2019-07-07T00:08:36","10"],
    [26927,"2019-07-07T00:13:39","10"],
    [26928,"2019-07-07T00:14:36","10,06"],
    [26929,"2019-07-07T00:15:39","10"],
    [26930,"2019-07-07T00:22:41","10,06"],
    [26931,"2019-07-07T00:23:38","10"],
    [26932,"2019-07-07T01:18:59","9,94"],
    [26933,"2019-07-07T01:24:58","9,94"],
    [26934,"2019-07-07T01:25:59","10"],
    [26935,"2019-07-07T01:34:04","9,94"],
    [26936,"2019-07-07T01:35:07","10"],
    [26937,"2019-07-07T02:05:42","10,06"],
    [26938,"2019-07-07T02:06:47","10"],
    [26939,"2019-07-07T02:09:47","10,06"],
    [26940,"2019-07-07T02:11:46","10,06"],
    [26941,"2019-07-07T02:12:42","10"],
    [26942,"2019-07-07T02:14:50","10,06"],
    [26943,"2019-07-07T02:19:47","10,06"],
    [26944,"2019-07-07T02:20:53","10"],
    [26945,"2019-07-07T02:27:53","10,06"],
    [26946,"2019-07-07T02:29:53","10"],
    [26947,"2019-07-07T02:46:00","10"],
    [26948,"2019-07-07T02:47:03","10,06"],
    [26949,"2019-07-07T02:48:04","10"],
    [26950,"2019-07-07T02:49:06","10,06"],
    [26951,"2019-07-07T02:50:12","10"],
    [26952,"2019-07-07T02:52:21","10,06"],
    [26953,"2019-07-07T02:54:16","10,06"],
    [26954,"2019-07-07T02:56:17","10"],
    [26955,"2019-07-07T03:04:31","9,94"],
    [26956,"2019-07-07T03:05:36","10"],
    [26957,"2019-07-07T03:10:33","9,94"],
    [26958,"2019-07-07T03:11:34","10"],
    [26959,"2019-07-07T03:16:34","9,94"],
    [26960,"2019-07-07T03:17:37","10"],
    [26961,"2019-07-07T03:19:43","9,94"],
    [26962,"2019-07-07T04:42:44","10"],
    [26963,"2019-07-07T04:43:49","9,94"],
    [26964,"2019-07-07T05:05:06","9,87"],
    [26965,"2019-07-07T05:07:06","9,81"],
    [26966,"2019-07-07T05:12:09","9,75"],
    [26967,"2019-07-07T05:18:12","9,69"],
    [26968,"2019-07-07T05:19:12","9,75"],
    [26969,"2019-07-07T05:25:19","9,75"],
    [26970,"2019-07-07T05:27:19","9,69"],
    [26971,"2019-07-07T05:29:21","9,75"],
    [26972,"2019-07-07T05:32:18","9,69"],
    [26973,"2019-07-07T05:34:26","9,75"],
    [26974,"2019-07-07T05:35:27","9,69"],
    [26975,"2019-07-07T05:37:26","9,69"],
    [26976,"2019-07-07T05:42:29","9,75"],
    [26977,"2019-07-07T05:43:32","9,69"],
    [26978,"2019-07-07T05:46:33","9,69"],
    [26979,"2019-07-07T05:49:38","9,75"],
    [26980,"2019-07-07T05:50:43","9,69"],
    [26981,"2019-07-07T05:51:44","9,75"],
    [26982,"2019-07-07T05:56:44","9,69"],
    [26983,"2019-07-07T05:58:47","9,69"],
    [26984,"2019-07-07T06:00:45","9,75"],
    [26985,"2019-07-07T06:04:53","9,69"],
    [26986,"2019-07-07T06:18:06","9,75"],
    [26987,"2019-07-07T06:19:12","9,69"],
    [26988,"2019-07-07T06:21:11","9,62"],
    [26989,"2019-07-07T06:23:10","9,56"],
    [26990,"2019-07-07T06:25:12","9,5"],
    [26991,"2019-07-07T06:30:15","9,44"],
    [26992,"2019-07-07T06:48:32","9,44"],
    [26993,"2019-07-07T06:49:30","9,5"],
    [26994,"2019-07-07T06:51:33","9,44"],
    [26995,"2019-07-07T06:52:37","9,5"],
    [26996,"2019-07-07T06:56:44","9,44"],
    [26997,"2019-07-07T06:58:43","9,5"],
    [26998,"2019-07-07T07:01:47","9,44"],
    [26999,"2019-07-07T07:13:01","9,5"],
    [27000,"2019-07-07T07:17:07","9,5"],
    [27001,"2019-07-07T07:29:22","9,44"],
    [27002,"2019-07-07T07:36:20","9,5"],
    [27003,"2019-07-07T07:38:26","9,44"],
    [27004,"2019-07-07T07:39:28","9,5"],
    [27005,"2019-07-07T07:46:27","9,44"],
    [27006,"2019-07-07T07:51:31","9,5"],
    [27007,"2019-07-07T07:59:43","9,56"],
    [27008,"2019-07-07T08:12:59","9,62"],
    [27009,"2019-07-07T08:14:09","9,56"],
    [27010,"2019-07-07T08:16:06","9,62"],
    [27011,"2019-07-07T08:17:07","9,56"],
    [27012,"2019-07-07T08:24:09","9,56"],
    [27013,"2019-07-07T08:28:11","9,62"],
    [27014,"2019-07-07T08:45:23","9,69"],
    [27015,"2019-07-07T08:46:24","9,62"],
    [27016,"2019-07-07T08:49:25","9,56"],
    [27017,"2019-07-07T08:50:33","9,5"],
    [27018,"2019-07-07T08:52:38","9,44"],
    [27019,"2019-07-07T08:55:34","9,37"],
    [27020,"2019-07-07T09:04:44","9,31"],
    [27021,"2019-07-07T09:06:47","9,31"],
    [27022,"2019-07-07T09:07:44","9,37"],
    [27023,"2019-07-07T09:23:17","9,44"],
    [27024,"2019-07-07T09:24:19","9,37"],
    [27025,"2019-07-07T09:27:18","9,44"],
    [27026,"2019-07-07T09:28:20","9,37"],
    [27027,"2019-07-07T09:29:21","9,44"],
    [27028,"2019-07-07T09:33:17","9,37"],
    [27029,"2019-07-07T09:34:19","9,44"],
    [27030,"2019-07-07T09:55:39","9,5"],
    [27031,"2019-07-07T10:20:07","9,56"],
    [27032,"2019-07-07T10:41:34","9,62"],
    [27033,"2019-07-07T10:47:42","9,69"],
    [27034,"2019-07-07T10:49:40","9,62"],
    [27035,"2019-07-07T10:50:40","9,69"],
    [27036,"2019-07-07T11:00:57","9,75"],
    [27037,"2019-07-07T11:18:11","9,69"],
    [27038,"2019-07-07T11:20:13","9,75"],
    [27039,"2019-07-07T11:23:20","9,69"],
    [27040,"2019-07-07T11:24:22","9,75"],
    [27041,"2019-07-07T11:25:23","9,69"],
    [27042,"2019-07-07T11:31:22","9,75"],
    [27043,"2019-07-07T11:33:23","9,69"],
    [27044,"2019-07-07T11:34:25","9,75"],
    [27045,"2019-07-07T11:35:27","9,69"],
    [27046,"2019-07-07T11:37:29","9,75"],
    [27047,"2019-07-07T11:39:29","9,69"],
    [27048,"2019-07-07T11:41:28","9,75"],
    [27049,"2019-07-07T11:46:37","9,69"],
    [27050,"2019-07-07T11:47:37","9,75"],
    [27051,"2019-07-07T11:48:38","9,69"],
    [27052,"2019-07-07T11:53:36","9,75"],
    [27053,"2019-07-07T11:55:35","9,69"],
    [27054,"2019-07-07T11:57:43","9,75"],
    [27055,"2019-07-07T11:59:40","9,69"],
    [27056,"2019-07-07T12:01:42","9,75"],
    [27057,"2019-07-07T12:19:02","9,81"],
    [27058,"2019-07-07T12:22:00","9,81"],
    [27059,"2019-07-07T12:23:07","9,75"],
    [27060,"2019-07-07T12:24:06","9,81"],
    [27061,"2019-07-07T13:04:50","9,87"],
    [27062,"2019-07-07T13:10:00","9,81"],
    [27063,"2019-07-07T13:14:03","9,87"],
    [27064,"2019-07-07T13:16:05","9,81"],
    [27065,"2019-07-07T13:17:04","9,87"],
    [27066,"2019-07-07T13:34:20","9,94"],
    [27067,"2019-07-07T13:40:25","10"],
    [27068,"2019-07-07T13:42:26","10,06"],
    [27069,"2019-07-07T14:00:59","10,12"],
    [27070,"2019-07-07T14:02:58","10,12"],
    [27071,"2019-07-07T14:13:04","10,19"],
    [27072,"2019-07-07T14:16:11","10,25"],
    [27073,"2019-07-07T14:20:22","10,19"],
    [27074,"2019-07-07T14:29:28","10,12"],
    [27075,"2019-07-07T14:30:30","10,19"],
    [27076,"2019-07-07T14:33:27","10,25"],
    [27077,"2019-07-07T14:39:33","10,31"],
    [27078,"2019-07-07T14:45:35","10,25"],
    [27079,"2019-07-07T14:52:45","10,31"],
    [27080,"2019-07-07T14:56:49","10,37"],
    [27081,"2019-07-07T15:03:59","10,31"],
    [27082,"2019-07-07T15:08:57","10,25"],
    [27083,"2019-07-07T15:09:58","10,31"],
    [27084,"2019-07-07T15:11:02","10,25"],
    [27085,"2019-07-07T15:20:11","10,31"],
    [27086,"2019-07-07T15:23:13","10,25"],
    [27087,"2019-07-07T15:29:19","10,19"],
    [27088,"2019-07-07T15:49:32","10,12"],
    [27089,"2019-07-07T15:51:37","10,19"],
    [27090,"2019-07-07T15:52:44","10,12"],
    [27091,"2019-07-07T16:05:58","10,06"],
    [27092,"2019-07-07T16:06:59","10,12"],
    [27093,"2019-07-07T16:09:59","10,06"],
    [27094,"2019-07-07T16:14:09","10,12"],
    [27095,"2019-07-07T16:15:03","10,06"],
    [27096,"2019-07-07T16:25:11","10"],
    [27097,"2019-07-07T16:52:37","9,94"],
    [27098,"2019-07-07T16:57:42","9,94"],
    [27099,"2019-07-07T17:37:30","9,87"],
    [27100,"2019-07-07T17:44:29","9,87"],
    [27101,"2019-07-07T17:45:28","9,94"],
    [27102,"2019-07-07T17:53:39","9,87"],
    [27103,"2019-07-07T17:58:39","9,87"],
    [27104,"2019-07-07T17:59:44","9,94"],
    [27105,"2019-07-07T18:01:43","9,87"],
    [27106,"2019-07-07T18:02:54","9,94"],
    [27107,"2019-07-07T18:04:49","9,94"],
    [27108,"2019-07-07T18:05:56","9,87"],
    [27109,"2019-07-07T18:09:56","9,87"],
    [27110,"2019-07-07T18:11:56","9,94"],
    [27111,"2019-07-07T18:14:57","9,87"],
    [27112,"2019-07-07T18:16:00","9,94"],
    [27113,"2019-07-07T18:25:14","9,87"],
    [27114,"2019-07-07T18:27:13","9,87"],
    [27115,"2019-07-07T18:28:17","9,94"],
    [27116,"2019-07-07T18:30:18","9,94"],
    [27117,"2019-07-07T18:31:17","9,87"],
    [27118,"2019-07-07T18:36:29","9,94"],
    [27119,"2019-07-07T18:37:30","9,87"],
    [27120,"2019-07-07T18:38:30","9,94"],
    [27121,"2019-07-07T18:39:36","9,87"],
    [27122,"2019-07-07T18:45:44","9,94"],
    [27123,"2019-07-07T18:46:37","9,87"],
    [27124,"2019-07-07T19:21:25","9,81"],
    [27125,"2019-07-07T19:33:33","9,81"],
    [27126,"2019-07-07T19:35:37","9,87"],
    [27127,"2019-07-07T19:36:38","9,81"],
    [27128,"2019-07-07T19:37:41","9,87"],
    [27129,"2019-07-07T19:38:44","9,81"],
    [27130,"2019-07-07T19:47:48","9,87"],
    [27131,"2019-07-07T19:48:50","9,81"],
    [27132,"2019-07-07T19:50:54","9,81"],
    [27133,"2019-07-07T20:18:24","9,75"],
    [27134,"2019-07-07T20:20:25","9,81"],
    [27135,"2019-07-07T20:22:31","9,75"],
    [27136,"2019-07-07T20:25:26","9,75"],
    [27137,"2019-07-07T20:51:52","9,81"],
    [27138,"2019-07-07T20:52:54","9,75"],
    [27139,"2019-07-07T21:26:34","9,69"],
    [27140,"2019-07-07T21:27:38","9,75"],
    [27141,"2019-07-07T21:32:46","9,69"],
    [27142,"2019-07-07T21:34:50","9,75"],
    [27143,"2019-07-07T21:35:59","9,69"],
    [27144,"2019-07-07T21:37:51","9,69"],
    [27145,"2019-07-07T21:59:06","9,75"],
    [27146,"2019-07-07T22:10:25","9,75"],
    [27147,"2019-07-07T22:11:25","9,69"],
    [27148,"2019-07-07T22:12:25","9,75"],
    [27149,"2019-07-07T22:24:43","9,81"],
    [27150,"2019-07-07T22:25:45","9,75"],
    [27151,"2019-07-07T22:34:48","9,75"],
    [27152,"2019-07-07T22:38:52","9,69"],
    [27153,"2019-07-07T22:41:02","9,62"],
    [27154,"2019-07-07T22:48:04","9,56"],
    [27155,"2019-07-07T23:33:09","9,62"],
    [27156,"2019-07-07T23:50:41","9,56"],
    [27157,"2019-07-08T00:09:54","9,62"],
    [27158,"2019-07-08T00:10:57","9,56"],
    [27159,"2019-07-08T00:12:00","9,62"],
    [27160,"2019-07-08T00:21:04","9,69"],
    [27161,"2019-07-08T00:40:22","9,62"],
    [27162,"2019-07-08T00:41:25","9,69"],
    [27163,"2019-07-08T00:45:24","9,62"],
    [27164,"2019-07-08T00:47:26","9,62"],
    [27165,"2019-07-08T00:55:34","9,69"],
    [27166,"2019-07-08T00:56:36","9,62"],
    [27167,"2019-07-08T00:57:32","9,69"],
    [27168,"2019-07-08T01:07:36","9,75"],
    [27169,"2019-07-08T01:13:48","9,81"],
    [27170,"2019-07-08T01:33:06","9,87"],
    [27171,"2019-07-08T01:35:06","9,81"],
    [27172,"2019-07-08T01:38:18","9,87"],
    [27173,"2019-07-08T01:40:10","9,87"],
    [27174,"2019-07-08T01:41:16","9,81"],
    [27175,"2019-07-08T01:43:15","9,81"],
    [27176,"2019-07-08T02:05:38","9,87"],
    [27177,"2019-07-08T02:10:36","9,94"],
    [27178,"2019-07-08T02:14:44","10"],
    [27179,"2019-07-08T02:29:07","9,94"],
    [27180,"2019-07-08T02:30:13","10"],
    [27181,"2019-07-08T02:37:15","9,94"],
    [27182,"2019-07-08T02:38:20","10"],
    [27183,"2019-07-08T02:39:26","9,94"],
    [27184,"2019-07-08T02:41:24","9,94"],
    [27185,"2019-07-08T02:42:28","10"],
    [27186,"2019-07-08T03:07:56","10"],
    [27187,"2019-07-08T03:19:15","9,94"],
    [27188,"2019-07-08T03:28:21","9,94"],
    [27189,"2019-07-08T04:27:38","10"],
    [27190,"2019-07-08T04:28:40","9,94"],
    [27191,"2019-07-08T04:30:39","10"],
    [27192,"2019-07-08T04:33:39","9,94"],
    [27193,"2019-07-08T04:34:46","10"],
    [27194,"2019-07-08T04:39:44","10"],
    [27195,"2019-07-08T04:43:44","9,94"],
    [27196,"2019-07-08T04:44:46","10"],
    [27197,"2019-07-08T05:04:09","10,06"],
    [27198,"2019-07-08T05:06:09","10,06"],
    [27199,"2019-07-08T05:08:11","10"],
    [27200,"2019-07-08T05:09:14","10,06"],
    [27201,"2019-07-08T05:19:23","10,12"],
    [27202,"2019-07-08T05:22:37","10,06"],
    [27203,"2019-07-08T05:24:38","10,12"],
    [27204,"2019-07-08T05:44:58","10,19"],
    [27205,"2019-07-08T06:49:52","10,19"],
    [27206,"2019-07-08T07:09:13","10,25"],
    [27207,"2019-07-08T07:10:17","10,19"],
    [27208,"2019-07-08T07:12:14","10,25"],
    [27209,"2019-07-08T07:23:29","10,25"],
    [27210,"2019-07-08T07:24:29","10,19"],
    [27211,"2019-07-08T07:25:31","10,25"],
    [27212,"2019-07-08T07:56:03","10,31"],
    [27213,"2019-07-08T08:15:13","10,31"],
    [27214,"2019-07-08T08:16:15","10,25"],
    [27215,"2019-07-08T08:23:24","10,31"],
    [27216,"2019-07-08T08:25:24","10,31"],
    [27217,"2019-07-08T08:26:26","10,25"],
    [27218,"2019-07-08T08:27:26","10,31"],
    [27219,"2019-07-08T08:33:33","10,37"],
    [27220,"2019-07-08T08:35:35","10,37"],
    [27221,"2019-07-08T09:43:16","10,44"],
    [27222,"2019-07-08T09:51:17","10,5"],
    [27223,"2019-07-08T09:52:19","10,44"],
    [27224,"2019-07-08T10:07:35","10,37"],
    [27225,"2019-07-08T10:09:29","10,37"],
    [27226,"2019-07-08T10:12:40","10,44"],
    [27227,"2019-07-08T10:15:39","10,44"],
    [27228,"2019-07-08T10:16:43","10,37"],
    [27229,"2019-07-08T10:21:38","10,31"],
    [27230,"2019-07-08T10:23:42","10,25"],
    [27231,"2019-07-08T10:24:48","10,31"],
    [27232,"2019-07-08T10:26:50","10,31"],
    [27233,"2019-07-08T10:49:27","10,37"],
    [27234,"2019-07-08T10:52:28","10,31"],
    [27235,"2019-07-08T11:01:54","10,25"],
    [27236,"2019-07-08T11:24:11","10,31"],
    [27237,"2019-07-08T11:44:29","10,25"],
    [27238,"2019-07-08T12:17:18","10,31"],
    [27239,"2019-07-08T12:31:37","10,25"],
    [27240,"2019-07-08T12:32:42","10,31"],
    [27241,"2019-07-08T12:45:50","10,25"],
    [27242,"2019-07-08T12:46:55","10,31"],
    [27243,"2019-07-08T12:50:55","10,31"],
    [27244,"2019-07-08T12:52:52","10,25"],
    [27245,"2019-07-08T12:57:55","10,31"],
    [27246,"2019-07-08T12:58:56","10,25"],
    [27247,"2019-07-08T13:01:03","10,31"],
    [27248,"2019-07-08T13:02:58","10,25"],
    [27249,"2019-07-08T13:03:56","10,31"],
    [27250,"2019-07-08T13:17:14","10,37"],
    [27251,"2019-07-08T13:48:47","10,44"],
    [27252,"2019-07-08T13:53:46","10,5"],
    [27253,"2019-07-08T13:55:57","10,44"],
    [27254,"2019-07-08T14:12:06","10,5"],
    [27255,"2019-07-08T14:13:13","10,56"],
    [27256,"2019-07-08T14:16:14","10,62"],
    [27257,"2019-07-08T14:28:40","10,56"],
    [27258,"2019-07-08T14:31:40","10,56"],
    [27259,"2019-07-08T14:32:42","10,62"],
    [27260,"2019-07-08T14:44:06","10,75"],
    [27261,"2019-07-08T14:46:11","10,81"],
    [27262,"2019-07-08T14:48:02","10,87"],
    [27263,"2019-07-08T14:49:06","10,81"],
    [27264,"2019-07-08T14:51:14","10,75"],
    [27265,"2019-07-08T14:52:16","10,69"],
    [27266,"2019-07-08T14:55:33","10,62"],
    [27267,"2019-07-08T14:58:29","10,69"],
    [27268,"2019-07-08T14:59:26","10,75"],
    [27269,"2019-07-08T15:00:31","10,81"],
    [27270,"2019-07-08T15:02:34","10,87"],
    [27271,"2019-07-08T15:05:41","10,81"],
    [27272,"2019-07-08T15:07:39","10,75"],
    [27273,"2019-07-08T15:08:44","10,69"],
    [27274,"2019-07-08T15:14:47","10,69"],
    [27275,"2019-07-08T15:16:57","10,75"],
    [27276,"2019-07-08T15:17:51","10,81"],
    [27277,"2019-07-08T15:18:52","10,87"],
    [27278,"2019-07-08T15:21:06","10,94"],
    [27279,"2019-07-08T15:30:20","10,87"],
    [27280,"2019-07-08T15:35:34","10,81"],
    [27281,"2019-07-08T15:37:33","10,75"],
    [27282,"2019-07-08T15:39:38","10,69"],
    [27283,"2019-07-08T15:44:42","10,75"],
    [27284,"2019-07-08T15:45:47","10,81"],
    [27285,"2019-07-08T15:46:45","10,87"],
    [27286,"2019-07-08T15:49:48","10,94"],
    [27287,"2019-07-08T15:51:44","10,87"],
    [27288,"2019-07-08T15:56:58","10,81"],
    [27289,"2019-07-08T16:03:14","10,75"],
    [27290,"2019-07-08T16:07:17","10,81"],
    [27291,"2019-07-08T16:08:22","10,75"],
    [27292,"2019-07-08T16:10:29","10,81"],
    [27293,"2019-07-08T16:15:40","10,87"],
    [27294,"2019-07-08T16:16:35","10,81"],
    [27295,"2019-07-08T16:20:46","10,75"],
    [27296,"2019-07-08T16:24:54","10,69"],
    [27297,"2019-07-08T16:31:07","10,62"],
    [27298,"2019-07-08T16:39:10","10,56"],
    [27299,"2019-07-08T16:42:20","10,5"],
    [27300,"2019-07-08T16:44:19","10,56"],
    [27301,"2019-07-08T16:47:34","10,62"],
    [27302,"2019-07-08T16:54:31","10,69"],
    [27303,"2019-07-08T16:56:40","10,75"],
    [27304,"2019-07-08T16:59:36","10,81"],
    [27305,"2019-07-08T17:00:39","10,87"],
    [27306,"2019-07-08T17:02:40","10,94"],
    [27307,"2019-07-08T17:03:50","11"],
    [27308,"2019-07-08T17:05:50","10,94"],
    [27309,"2019-07-08T17:09:56","10,87"],
    [27310,"2019-07-08T17:13:56","10,81"],
    [27311,"2019-07-08T17:18:01","10,75"],
    [27312,"2019-07-08T17:21:07","10,69"],
    [27313,"2019-07-08T17:23:07","10,62"],
    [27314,"2019-07-08T17:27:15","10,56"],
    [27315,"2019-07-08T17:31:25","10,62"],
    [27316,"2019-07-08T17:32:25","10,56"],
    [27317,"2019-07-08T17:39:29","10,5"],
    [27318,"2019-07-08T17:45:38","10,44"],
    [27319,"2019-07-08T17:49:48","10,37"],
    [27320,"2019-07-08T17:56:54","10,31"],
    [27321,"2019-07-08T17:59:56","10,37"],
    [27322,"2019-07-08T18:02:55","10,44"],
    [27323,"2019-07-08T18:07:58","10,5"],
    [27324,"2019-07-08T18:08:56","10,44"],
    [27325,"2019-07-08T18:16:10","10,37"],
    [27326,"2019-07-08T18:20:04","10,31"],
    [27327,"2019-07-08T18:33:22","10,25"],
    [27328,"2019-07-08T18:35:31","10,25"],
    [27329,"2019-07-08T18:36:26","10,31"],
    [27330,"2019-07-08T18:51:47","10,37"],
    [27331,"2019-07-08T19:02:53","10,31"],
    [27332,"2019-07-08T19:15:00","10,37"],
    [27333,"2019-07-08T19:22:14","10,31"],
    [27334,"2019-07-08T19:24:09","10,31"],
    [27335,"2019-07-08T19:32:14","10,37"],
    [27336,"2019-07-08T19:33:22","10,31"],
    [27337,"2019-07-08T19:41:30","10,37"],
    [27338,"2019-07-08T19:43:24","10,37"],
    [27339,"2019-07-08T19:44:26","10,31"],
    [27340,"2019-07-08T19:45:26","10,37"],
    [27341,"2019-07-08T19:46:31","10,31"],
    [27342,"2019-07-08T19:47:32","10,37"],
    [27343,"2019-07-08T20:02:50","10,31"],
    [27344,"2019-07-08T20:06:52","10,37"],
    [27345,"2019-07-08T20:07:52","10,31"],
    [27346,"2019-07-08T20:09:59","10,37"],
    [27347,"2019-07-08T20:21:01","10,31"],
    [27348,"2019-07-08T20:22:06","10,37"],
    [27349,"2019-07-08T20:27:15","10,31"],
    [27350,"2019-07-08T20:35:24","10,25"],
    [27351,"2019-07-08T20:36:29","10,31"],
    [27352,"2019-07-08T20:37:34","10,25"],
    [27353,"2019-07-08T20:39:32","10,31"],
    [27354,"2019-07-08T21:05:52","10,37"],
    [27355,"2019-07-08T21:07:57","10,31"],
    [27356,"2019-07-08T21:19:12","10,25"],
    [27357,"2019-07-08T21:31:24","10,31"],
    [27358,"2019-07-08T21:46:45","10,25"],
    [27359,"2019-07-08T22:10:08","10,19"],
    [27360,"2019-07-08T22:17:07","10,12"],
    [27361,"2019-07-08T22:26:16","10,19"],
    [27362,"2019-07-08T22:33:21","10,12"],
    [27363,"2019-07-08T22:46:34","10,06"],
    [27364,"2019-07-08T23:02:36","10,12"],
    [27365,"2019-07-08T23:03:38","10,06"],
    [27366,"2019-07-08T23:04:42","10,12"],
    [27367,"2019-07-08T23:14:51","10,19"],
    [27368,"2019-07-08T23:16:48","10,19"],
    [27369,"2019-07-08T23:24:54","10,12"],
    [27370,"2019-07-08T23:39:08","10,06"],
    [27371,"2019-07-08T23:42:04","10"],
    [27372,"2019-07-08T23:44:08","9,94"],
    [27373,"2019-07-08T23:45:14","10"],
    [27374,"2019-07-08T23:46:16","9,94"],
    [27375,"2019-07-08T23:55:23","10"],
    [27376,"2019-07-08T23:57:24","10"],
    [27377,"2019-07-08T23:59:28","9,94"],
    [27378,"2019-07-09T00:00:25","10"],
    [27379,"2019-07-09T00:21:40","10,06"],
    [27380,"2019-07-09T00:22:42","10"],
    [27381,"2019-07-09T00:25:49","10"],
    [27382,"2019-07-09T00:27:48","10,06"],
    [27383,"2019-07-09T00:31:52","10"],
    [27384,"2019-07-09T01:11:33","10"],
    [27385,"2019-07-09T01:20:35","9,94"],
    [27386,"2019-07-09T01:21:49","10"],
    [27387,"2019-07-09T01:37:56","10"],
    [27388,"2019-07-09T01:48:03","10,06"],
    [27389,"2019-07-09T01:57:26","10,12"],
    [27390,"2019-07-09T01:58:24","10,06"],
    [27391,"2019-07-09T02:21:04","10"],
    [27392,"2019-07-09T02:49:02","9,94"],
    [27393,"2019-07-09T02:49:55","10"],
    [27394,"2019-07-09T03:08:28","10,06"],
    [27395,"2019-07-09T03:10:27","10,06"],
    [27396,"2019-07-09T03:16:28","10,12"],
    [27397,"2019-07-09T03:18:32","10,06"],
    [27398,"2019-07-09T03:35:58","10"],
    [27399,"2019-07-09T03:40:02","10,06"],
    [27400,"2019-07-09T03:44:09","10,12"],
    [27401,"2019-07-09T03:50:30","10,06"],
    [27402,"2019-07-09T03:53:36","10"],
    [27403,"2019-07-09T03:58:40","10,06"],
    [27404,"2019-07-09T04:00:35","10,12"],
    [27405,"2019-07-09T04:01:35","10,25"],
    [27406,"2019-07-09T04:03:39","10,31"],
    [27407,"2019-07-09T04:06:45","10,25"],
    [27408,"2019-07-09T04:13:52","10,31"],
    [27409,"2019-07-09T04:19:54","10,25"],
    [27410,"2019-07-09T04:22:08","10,19"],
    [27411,"2019-07-09T04:24:16","10,12"],
    [27412,"2019-07-09T04:29:24","10,19"],
    [27413,"2019-07-09T04:31:30","10,12"],
    [27414,"2019-07-09T04:32:25","10,19"],
    [27415,"2019-07-09T04:36:45","10,25"],
    [27416,"2019-07-09T04:42:56","10,19"],
    [27417,"2019-07-09T04:46:54","10,12"],
    [27418,"2019-07-09T04:49:06","10,19"],
    [27419,"2019-07-09T04:51:05","10,19"],
    [27420,"2019-07-09T04:52:07","10,25"],
    [27421,"2019-07-09T04:53:13","10,31"],
    [27422,"2019-07-09T04:54:16","10,37"],
    [27423,"2019-07-09T04:58:23","10,44"],
    [27424,"2019-07-09T04:59:24","10,37"],
    [27425,"2019-07-09T05:00:21","10,44"],
    [27426,"2019-07-09T05:01:25","10,56"],
    [27427,"2019-07-09T05:07:37","10,5"],
    [27428,"2019-07-09T05:09:40","10,56"],
    [27429,"2019-07-09T05:12:41","10,5"],
    [27430,"2019-07-09T05:13:47","10,44"],
    [27431,"2019-07-09T05:15:51","10,37"],
    [27432,"2019-07-09T05:25:13","10,44"],
    [27433,"2019-07-09T05:28:12","10,37"],
    [27434,"2019-07-09T05:30:14","10,44"],
    [27435,"2019-07-09T05:32:19","10,37"],
    [27436,"2019-07-09T05:38:32","10,31"],
    [27437,"2019-07-09T05:44:42","10,25"],
    [27438,"2019-07-09T05:45:47","10,31"],
    [27439,"2019-07-09T05:48:52","10,25"],
    [27440,"2019-07-09T05:49:58","10,31"],
    [27441,"2019-07-09T05:59:00","10,25"],
    [27442,"2019-07-09T06:03:09","10,19"],
    [27443,"2019-07-09T06:14:29","10,25"],
    [27444,"2019-07-09T06:19:35","10,31"],
    [27445,"2019-07-09T06:23:41","10,37"],
    [27446,"2019-07-09T06:28:47","10,44"],
    [27447,"2019-07-09T06:30:47","10,37"],
    [27448,"2019-07-09T06:33:04","10,37"],
    [27449,"2019-07-09T06:40:11","10,31"],
    [27450,"2019-07-09T06:42:13","10,37"],
    [27451,"2019-07-09T06:44:18","10,31"],
    [27452,"2019-07-09T06:46:19","10,31"],
    [27453,"2019-07-09T06:53:26","10,37"],
    [27454,"2019-07-09T06:54:28","10,31"],
    [27455,"2019-07-09T06:58:30","10,37"],
    [27456,"2019-07-09T06:59:37","10,31"],
    [27457,"2019-07-09T07:05:43","10,25"],
    [27458,"2019-07-09T07:19:02","10,31"],
    [27459,"2019-07-09T07:24:03","10,25"],
    [27460,"2019-07-09T07:26:01","10,25"],
    [27461,"2019-07-09T07:34:18","10,19"],
    [27462,"2019-07-09T07:49:35","10,25"],
    [27463,"2019-07-09T07:51:35","10,19"],
    [27464,"2019-07-09T07:52:38","10,25"],
    [27465,"2019-07-09T07:53:37","10,31"],
    [27466,"2019-07-09T07:55:36","10,37"],
    [27467,"2019-07-09T07:57:44","10,44"],
    [27468,"2019-07-09T08:01:47","10,37"],
    [27469,"2019-07-09T08:02:47","10,31"],
    [27470,"2019-07-09T08:04:48","10,25"],
    [27471,"2019-07-09T08:06:53","10,19"],
    [27472,"2019-07-09T08:09:57","10,12"],
    [27473,"2019-07-09T08:19:18","10,06"],
    [27474,"2019-07-09T08:34:16","10"],
    [27475,"2019-07-09T08:39:53","10,12"],
    [27476,"2019-07-09T08:40:52","10,25"],
    [27477,"2019-07-09T08:41:51","10,31"],
    [27478,"2019-07-09T08:43:53","10,25"],
    [27479,"2019-07-09T08:45:55","10,19"],
    [27480,"2019-07-09T08:48:54","10,12"],
    [27481,"2019-07-09T08:51:57","10,06"],
    [27482,"2019-07-09T09:02:10","10"],
    [27483,"2019-07-09T09:14:27","10,06"],
    [27484,"2019-07-09T09:17:29","10,12"],
    [27485,"2019-07-09T09:20:49","10,06"],
    [27486,"2019-07-09T09:33:07","10"],
    [27487,"2019-07-09T09:36:10","10"],
    [27488,"2019-07-09T09:39:11","9,94"],
    [27489,"2019-07-09T09:43:11","9,87"],
    [27490,"2019-07-09T09:45:11","9,94"],
    [27491,"2019-07-09T09:46:12","9,87"],
    [27492,"2019-07-09T09:48:18","9,94"],
    [27493,"2019-07-09T09:50:22","9,87"],
    [27494,"2019-07-09T09:55:27","9,94"],
    [27495,"2019-07-09T10:00:41","10"],
    [27496,"2019-07-09T10:04:44","10,06"],
    [27497,"2019-07-09T10:16:59","10,12"],
    [27498,"2019-07-09T10:25:14","10,06"],
    [27499,"2019-07-09T10:28:22","10,12"],
    [27500,"2019-07-09T10:30:17","10,12"],
    [27501,"2019-07-09T10:31:18","10,06"],
    [27502,"2019-07-09T10:32:18","10,12"],
    [27503,"2019-07-09T10:47:31","10,12"],
    [27504,"2019-07-09T10:48:30","10,19"],
    [27505,"2019-07-09T10:59:51","10,25"],
    [27506,"2019-07-09T11:02:00","10,31"],
    [27507,"2019-07-09T11:03:59","10,37"],
    [27508,"2019-07-09T11:08:01","10,31"],
    [27509,"2019-07-09T11:15:15","10,25"],
    [27510,"2019-07-09T11:17:16","10,25"],
    [27511,"2019-07-09T11:19:25","10,31"],
    [27512,"2019-07-09T11:22:28","10,31"],
    [27513,"2019-07-09T11:24:29","10,25"],
    [27514,"2019-07-09T11:42:04","10,31"],
    [27515,"2019-07-09T12:05:39","10,37"],
    [27516,"2019-07-09T12:28:16","10,44"],
    [27517,"2019-07-09T12:31:20","10,37"],
    [27518,"2019-07-09T12:32:21","10,44"],
    [27519,"2019-07-09T12:34:30","10,44"],
    [27520,"2019-07-09T12:35:19","10,5"],
    [27521,"2019-07-09T12:40:33","10,44"],
    [27522,"2019-07-09T12:45:48","10,37"],
    [27523,"2019-07-09T12:46:43","10,44"],
    [27524,"2019-07-09T12:56:04","10,5"],
    [27525,"2019-07-09T12:57:57","10,5"],
    [27526,"2019-07-09T13:02:08","10,44"],
    [27527,"2019-07-09T13:05:20","10,37"],
    [27528,"2019-07-09T13:11:23","10,44"],
    [27529,"2019-07-09T13:16:42","10,37"],
    [27530,"2019-07-09T13:18:38","10,37"],
    [27531,"2019-07-09T13:30:57","10,44"],
    [27532,"2019-07-09T13:31:59","10,37"],
    [27533,"2019-07-09T13:32:56","10,31"],
    [27534,"2019-07-09T13:35:55","10,25"],
    [27535,"2019-07-09T13:49:21","10,31"],
    [27536,"2019-07-09T13:51:25","10,37"],
    [27537,"2019-07-09T14:13:48","10,44"],
    [27538,"2019-07-09T14:18:05","10,37"],
    [27539,"2019-07-09T14:18:59","10,44"],
    [27540,"2019-07-09T14:51:34","10,5"],
    [27541,"2019-07-09T14:53:32","10,44"],
    [27542,"2019-07-09T14:54:38","10,5"],
    [27543,"2019-07-09T14:58:36","10,5"],
    [27544,"2019-07-09T15:02:41","10,44"],
    [27545,"2019-07-09T15:03:41","10,5"],
    [27546,"2019-07-09T15:09:58","10,56"],
    [27547,"2019-07-09T15:10:58","10,5"],
    [27548,"2019-07-09T15:12:57","10,56"],
    [27549,"2019-07-09T15:35:27","10,62"],
    [27550,"2019-07-09T15:38:35","10,69"],
    [27551,"2019-07-09T15:46:48","10,75"],
    [27552,"2019-07-09T15:48:53","10,69"],
    [27553,"2019-07-09T15:49:58","10,75"],
    [27554,"2019-07-09T16:01:04","10,69"],
    [27555,"2019-07-09T16:02:07","10,75"],
    [27556,"2019-07-09T16:07:15","10,75"],
    [27557,"2019-07-09T16:08:19","10,69"],
    [27558,"2019-07-09T16:10:23","10,69"],
    [27559,"2019-07-09T16:11:27","10,75"],
    [27560,"2019-07-09T16:13:36","10,69"],
    [27561,"2019-07-09T16:18:38","10,69"],
    [27562,"2019-07-09T16:21:43","10,75"],
    [27563,"2019-07-09T16:23:39","10,69"],
    [27564,"2019-07-09T16:31:52","10,75"],
    [27565,"2019-07-09T16:33:02","10,69"],
    [27566,"2019-07-09T16:44:01","10,62"],
    [27567,"2019-07-09T16:46:06","10,69"],
    [27568,"2019-07-09T17:05:09","10,62"],
    [27569,"2019-07-09T17:07:01","10,62"],
    [27570,"2019-07-09T17:08:11","10,69"],
    [27571,"2019-07-09T17:10:00","10,62"],
    [27572,"2019-07-09T17:14:05","10,69"],
    [27573,"2019-07-09T17:15:09","10,62"],
    [27574,"2019-07-09T17:19:20","10,62"],
    [27575,"2019-07-09T17:38:46","10,69"],
    [27576,"2019-07-09T17:39:47","10,62"],
    [27577,"2019-07-09T17:42:46","10,69"],
    [27578,"2019-07-09T17:55:05","10,62"],
    [27579,"2019-07-09T17:56:08","10,69"],
    [27580,"2019-07-09T17:59:14","10,75"],
    [27581,"2019-07-09T18:02:26","10,81"],
    [27582,"2019-07-09T18:20:43","10,87"],
    [27583,"2019-07-09T18:25:27","11"],
    [27584,"2019-07-09T18:27:23","11,06"],
    [27585,"2019-07-09T18:29:50","11,25"],
    [27586,"2019-07-09T18:31:10","11,19"],
    [27587,"2019-07-09T18:33:43","11,12"],
    [27588,"2019-07-09T18:38:05","11,12"],
    [27589,"2019-07-09T18:40:10","11,06"],
    [27590,"2019-07-09T18:41:13","11"],
    [27591,"2019-07-09T18:43:12","10,94"],
    [27592,"2019-07-09T18:44:22","10,87"],
    [27593,"2019-07-09T18:47:21","10,81"],
    [27594,"2019-07-09T18:49:23","10,87"],
    [27595,"2019-07-09T18:54:26","10,94"],
    [27596,"2019-07-09T19:02:39","10,87"],
    [27597,"2019-07-09T19:03:34","10,81"],
    [27598,"2019-07-09T19:05:36","10,75"],
    [27599,"2019-07-09T19:07:36","10,69"],
    [27600,"2019-07-09T19:08:38","10,62"],
    [27601,"2019-07-09T19:10:40","10,56"],
    [27602,"2019-07-09T19:12:43","10,62"],
    [27603,"2019-07-09T19:15:50","10,69"],
    [27604,"2019-07-09T19:17:48","10,69"],
    [27605,"2019-07-09T19:21:49","10,62"],
    [27606,"2019-07-09T19:24:55","10,56"],
    [27607,"2019-07-09T19:28:01","10,5"],
    [27608,"2019-07-09T19:30:02","10,44"],
    [27609,"2019-07-09T20:00:36","10,5"],
    [27610,"2019-07-09T20:04:48","10,56"],
    [27611,"2019-07-09T20:09:49","10,62"],
    [27612,"2019-07-09T20:14:56","10,69"],
    [27613,"2019-07-09T20:18:57","10,69"],
    [27614,"2019-07-09T20:19:53","10,62"],
    [27615,"2019-07-09T20:22:59","10,69"],
    [27616,"2019-07-09T20:32:13","10,62"],
    [27617,"2019-07-09T20:37:18","10,75"],
    [27618,"2019-07-09T20:39:29","10,81"],
    [27619,"2019-07-09T20:40:19","10,75"],
    [27620,"2019-07-09T20:42:31","10,69"],
    [27621,"2019-07-09T20:44:31","10,62"],
    [27622,"2019-07-09T20:52:50","10,56"],
    [27623,"2019-07-09T20:55:56","10,5"],
    [27624,"2019-07-09T20:57:53","10,5"],
    [27625,"2019-07-09T21:00:00","10,44"],
    [27626,"2019-07-09T21:03:02","10,5"],
    [27627,"2019-07-09T21:07:11","10,44"],
    [27628,"2019-07-09T21:18:26","10,5"],
    [27629,"2019-07-09T21:22:30","10,44"],
    [27630,"2019-07-09T21:27:41","10,37"],
    [27631,"2019-07-09T21:37:52","10,31"],
    [27632,"2019-07-09T21:39:54","10,37"],
    [27633,"2019-07-09T21:41:51","10,37"],
    [27634,"2019-07-09T21:43:57","10,31"],
    [27635,"2019-07-09T21:46:01","10,37"],
    [27636,"2019-07-09T21:53:03","10,44"],
    [27637,"2019-07-09T21:57:06","10,37"],
    [27638,"2019-07-09T22:12:27","10,31"],
    [27639,"2019-07-09T22:13:27","10,37"],
    [27640,"2019-07-09T22:16:31","10,31"],
    [27641,"2019-07-09T22:17:30","10,37"],
    [27642,"2019-07-09T22:21:35","10,44"],
    [27643,"2019-07-09T22:27:58","10,44"],
    [27644,"2019-07-09T22:32:56","10,37"],
    [27645,"2019-07-09T22:33:57","10,44"],
    [27646,"2019-07-09T22:37:59","10,5"],
    [27647,"2019-07-09T22:39:01","10,44"],
    [27648,"2019-07-09T22:44:08","10,5"],
    [27649,"2019-07-09T22:49:14","10,56"],
    [27650,"2019-07-09T22:50:18","10,62"],
    [27651,"2019-07-09T23:01:26","10,69"],
    [27652,"2019-07-09T23:04:22","10,62"],
    [27653,"2019-07-09T23:08:31","10,56"],
    [27654,"2019-07-09T23:11:33","10,5"],
    [27655,"2019-07-09T23:16:43","10,44"],
    [27656,"2019-07-09T23:34:12","10,37"],
    [27657,"2019-07-09T23:35:14","10,44"],
    [27658,"2019-07-09T23:39:17","10,37"],
    [27659,"2019-07-09T23:42:18","10,44"],
    [27660,"2019-07-09T23:44:17","10,37"],
    [27661,"2019-07-10T00:04:44","10,31"],
    [27662,"2019-07-10T00:08:50","10,37"],
    [27663,"2019-07-10T00:10:51","10,31"],
    [27664,"2019-07-10T00:12:52","10,37"],
    [27665,"2019-07-10T00:14:57","10,31"],
    [27666,"2019-07-10T00:18:02","10,37"],
    [27667,"2019-07-10T00:30:16","10,37"],
    [27668,"2019-07-10T00:39:18","10,31"],
    [27669,"2019-07-10T00:42:24","10,37"],
    [27670,"2019-07-10T00:43:29","10,31"],
    [27671,"2019-07-10T00:44:33","10,37"],
    [27672,"2019-07-10T00:56:49","10,31"],
    [27673,"2019-07-10T00:59:58","10,31"],
    [27674,"2019-07-10T01:00:53","10,37"],
    [27675,"2019-07-10T01:10:06","10,44"],
    [27676,"2019-07-10T01:11:07","10,37"],
    [27677,"2019-07-10T01:16:07","10,37"],
    [27678,"2019-07-10T01:17:07","10,44"],
    [27679,"2019-07-10T01:19:10","10,37"],
    [27680,"2019-07-10T01:20:13","10,44"],
    [27681,"2019-07-10T01:21:15","10,37"],
    [27682,"2019-07-10T01:22:13","10,44"],
    [27683,"2019-07-10T01:28:17","10,5"],
    [27684,"2019-07-10T01:30:18","10,44"],
    [27685,"2019-07-10T01:39:18","10,5"],
    [27686,"2019-07-10T01:42:28","10,56"],
    [27687,"2019-07-10T01:43:29","10,5"],
    [27688,"2019-07-10T01:44:28","10,56"],
    [27689,"2019-07-10T01:47:34","10,62"],
    [27690,"2019-07-10T01:51:50","10,69"],
    [27691,"2019-07-10T01:53:42","10,62"],
    [27692,"2019-07-10T01:56:58","10,56"],
    [27693,"2019-07-10T01:58:53","10,5"],
    [27694,"2019-07-10T02:06:01","10,44"],
    [27695,"2019-07-10T02:16:13","10,5"],
    [27696,"2019-07-10T02:20:10","10,5"],
    [27697,"2019-07-10T02:21:08","10,44"],
    [27698,"2019-07-10T02:23:19","10,37"],
    [27699,"2019-07-10T02:27:19","10,44"],
    [27700,"2019-07-10T02:29:20","10,37"],
    [27701,"2019-07-10T02:30:21","10,44"],
    [27702,"2019-07-10T02:31:22","10,37"],
    [27703,"2019-07-10T02:46:44","10,31"],
    [27704,"2019-07-10T02:47:50","10,37"],
    [27705,"2019-07-10T02:49:49","10,37"],
    [27706,"2019-07-10T02:50:47","10,31"],
    [27707,"2019-07-10T02:52:50","10,37"],
    [27708,"2019-07-10T03:11:04","10,44"],
    [27709,"2019-07-10T03:12:06","10,37"],
    [27710,"2019-07-10T03:13:04","10,44"],
    [27711,"2019-07-10T03:17:07","10,5"],
    [27712,"2019-07-10T03:18:08","10,44"],
    [27713,"2019-07-10T03:32:34","10,5"],
    [27714,"2019-07-10T03:33:41","10,44"],
    [27715,"2019-07-10T03:42:43","10,5"],
    [27716,"2019-07-10T03:53:59","10,44"],
    [27717,"2019-07-10T03:59:03","10,37"],
    [27718,"2019-07-10T04:04:13","10,31"],
    [27719,"2019-07-10T04:08:17","10,37"],
    [27720,"2019-07-10T04:09:22","10,31"],
    [27721,"2019-07-10T04:17:32","10,37"],
    [27722,"2019-07-10T04:18:34","10,44"],
    [27723,"2019-07-10T04:19:36","10,37"],
    [27724,"2019-07-10T04:29:49","10,44"],
    [27725,"2019-07-10T04:35:52","10,5"],
    [27726,"2019-07-10T04:37:51","10,56"],
    [27727,"2019-07-10T04:40:00","10,62"],
    [27728,"2019-07-10T04:40:58","10,69"],
    [27729,"2019-07-10T04:42:04","10,75"],
    [27730,"2019-07-10T04:44:05","10,81"],
    [27731,"2019-07-10T04:45:02","10,87"],
    [27732,"2019-07-10T04:46:08","10,94"],
    [27733,"2019-07-10T04:47:10","11"],
    [27734,"2019-07-10T04:48:12","11,06"],
    [27735,"2019-07-10T04:49:12","11,12"],
    [27736,"2019-07-10T04:54:17","11,19"],
    [27737,"2019-07-10T04:59:17","11,12"],
    [27738,"2019-07-10T05:05:27","11,19"],
    [27739,"2019-07-10T05:06:24","11,12"],
    [27740,"2019-07-10T05:08:35","11,06"],
    [27741,"2019-07-10T05:09:37","11"],
    [27742,"2019-07-10T05:12:37","10,94"],
    [27743,"2019-07-10T05:19:45","11"],
    [27744,"2019-07-10T05:21:50","11,06"],
    [27745,"2019-07-10T05:24:52","11"],
    [27746,"2019-07-10T05:27:53","10,94"],
    [27747,"2019-07-10T05:30:55","10,87"],
    [27748,"2019-07-10T05:31:57","10,81"],
    [27749,"2019-07-10T05:42:06","10,87"],
    [27750,"2019-07-10T05:44:12","10,94"],
    [27751,"2019-07-10T05:50:13","10,94"],
    [27752,"2019-07-10T05:51:14","11"],
    [27753,"2019-07-10T05:52:12","11,06"],
    [27754,"2019-07-10T05:55:12","11,12"],
    [27755,"2019-07-10T05:57:22","11,19"],
    [27756,"2019-07-10T05:58:15","11,12"],
    [27757,"2019-07-10T06:02:35","11,06"],
    [27758,"2019-07-10T06:09:36","11"],
    [27759,"2019-07-10T06:12:38","10,94"],
    [27760,"2019-07-10T06:14:36","10,87"],
    [27761,"2019-07-10T06:16:38","10,81"],
    [27762,"2019-07-10T06:22:46","10,87"],
    [27763,"2019-07-10T06:26:47","10,94"],
    [27764,"2019-07-10T06:31:56","10,87"],
    [27765,"2019-07-10T06:33:51","10,94"],
    [27766,"2019-07-10T06:36:54","11"],
    [27767,"2019-07-10T06:40:00","11,06"],
    [27768,"2019-07-10T06:51:06","11"],
    [27769,"2019-07-10T06:56:14","11,06"],
    [27770,"2019-07-10T07:01:24","11,12"],
    [27771,"2019-07-10T07:08:31","11,06"],
    [27772,"2019-07-10T07:09:32","11,12"],
    [27773,"2019-07-10T07:10:32","11,06"],
    [27774,"2019-07-10T07:12:30","11"],
    [27775,"2019-07-10T07:26:51","10,94"],
    [27776,"2019-07-10T07:31:53","11"],
    [27777,"2019-07-10T07:39:03","11,06"],
    [27778,"2019-07-10T07:42:07","11"],
    [27779,"2019-07-10T07:49:04","11"],
    [27780,"2019-07-10T07:50:06","11,06"],
    [27781,"2019-07-10T07:51:03","11,12"],
    [27782,"2019-07-10T07:52:03","11,19"],
    [27783,"2019-07-10T07:55:04","11,25"],
    [27784,"2019-07-10T07:56:06","11,19"],
    [27785,"2019-07-10T07:58:09","11,12"],
    [27786,"2019-07-10T07:59:12","11,06"],
    [27787,"2019-07-10T08:02:19","11"],
    [27788,"2019-07-10T08:03:23","10,94"],
    [27789,"2019-07-10T08:09:27","10,87"],
    [27790,"2019-07-10T08:12:37","10,81"],
    [27791,"2019-07-10T08:16:37","10,81"],
    [27792,"2019-07-10T08:17:38","10,87"],
    [27793,"2019-07-10T08:21:43","10,81"],
    [27794,"2019-07-10T08:25:48","10,75"],
    [27795,"2019-07-10T08:35:00","10,69"],
    [27796,"2019-07-10T08:46:23","10,75"],
    [27797,"2019-07-10T08:48:20","10,81"],
    [27798,"2019-07-10T08:51:24","10,94"],
    [27799,"2019-07-10T08:52:25","11"],
    [27800,"2019-07-10T08:54:28","10,94"],
    [27801,"2019-07-10T08:58:24","10,87"],
    [27802,"2019-07-10T09:05:33","10,81"],
    [27803,"2019-07-10T09:09:32","10,75"],
    [27804,"2019-07-10T09:11:35","10,81"],
    [27805,"2019-07-10T09:13:42","10,87"],
    [27806,"2019-07-10T09:14:34","10,81"],
    [27807,"2019-07-10T09:15:37","10,94"],
    [27808,"2019-07-10T09:16:42","11"],
    [27809,"2019-07-10T09:17:41","11,06"],
    [27810,"2019-07-10T09:18:46","11,12"],
    [27811,"2019-07-10T09:20:46","11,06"],
    [27812,"2019-07-10T09:21:46","11"],
    [27813,"2019-07-10T09:23:49","10,94"],
    [27814,"2019-07-10T09:25:47","10,87"],
    [27815,"2019-07-10T09:27:49","10,81"],
    [27816,"2019-07-10T09:30:50","10,75"],
    [27817,"2019-07-10T09:47:54","10,81"],
    [27818,"2019-07-10T09:52:58","10,87"],
    [27819,"2019-07-10T09:54:59","10,94"],
    [27820,"2019-07-10T09:57:04","10,87"],
    [27821,"2019-07-10T10:01:13","10,94"],
    [27822,"2019-07-10T10:05:19","11"],
    [27823,"2019-07-10T10:08:20","10,94"],
    [27824,"2019-07-10T10:10:22","11"],
    [27825,"2019-07-10T10:12:29","11,06"],
    [27826,"2019-07-10T10:13:28","11,12"],
    [27827,"2019-07-10T10:14:37","11,19"],
    [27828,"2019-07-10T10:15:38","11,25"],
    [27829,"2019-07-10T10:16:34","11,19"],
    [27830,"2019-07-10T10:17:35","11,12"],
    [27831,"2019-07-10T10:18:32","11,06"],
    [27832,"2019-07-10T10:20:38","11"],
    [27833,"2019-07-10T10:22:44","11,06"],
    [27834,"2019-07-10T10:27:50","11,12"],
    [27835,"2019-07-10T10:28:48","11,25"],
    [27836,"2019-07-10T10:29:55","11,31"],
    [27837,"2019-07-10T10:31:01","11,37"],
    [27838,"2019-07-10T10:31:58","11,5"],
    [27839,"2019-07-10T10:33:01","11,44"],
    [27840,"2019-07-10T10:36:05","11,37"],
    [27841,"2019-07-10T10:36:59","11,31"],
    [27842,"2019-07-10T10:38:01","11,25"],
    [27843,"2019-07-10T10:39:05","11,19"],
    [27844,"2019-07-10T10:40:11","11,12"],
    [27845,"2019-07-10T10:42:12","11,06"],
    [27846,"2019-07-10T10:43:15","11"],
    [27847,"2019-07-10T10:45:18","10,94"],
    [27848,"2019-07-10T10:47:15","11"],
    [27849,"2019-07-10T10:49:22","11"],
    [27850,"2019-07-10T10:51:19","11,06"],
    [27851,"2019-07-10T10:52:23","11"],
    [27852,"2019-07-10T10:55:24","10,94"],
    [27853,"2019-07-10T11:05:35","11"],
    [27854,"2019-07-10T11:09:38","10,94"],
    [27855,"2019-07-10T11:11:55","10,87"],
    [27856,"2019-07-10T11:13:46","10,81"],
    [27857,"2019-07-10T11:15:48","10,87"],
    [27858,"2019-07-10T11:16:53","11"],
    [27859,"2019-07-10T11:17:47","11,06"],
    [27860,"2019-07-10T11:18:48","11,12"],
    [27861,"2019-07-10T11:20:50","11,06"],
    [27862,"2019-07-10T11:21:49","11"],
    [27863,"2019-07-10T11:22:55","10,94"],
    [27864,"2019-07-10T11:25:57","10,94"],
    [27865,"2019-07-10T11:28:02","11"],
    [27866,"2019-07-10T11:29:14","11,12"],
    [27867,"2019-07-10T11:34:18","11,19"],
    [27868,"2019-07-10T11:38:12","11,19"],
    [27869,"2019-07-10T11:39:15","11,25"],
    [27870,"2019-07-10T11:43:28","11,19"],
    [27871,"2019-07-10T11:48:25","11,19"],
    [27872,"2019-07-10T11:50:28","11,12"],
    [27873,"2019-07-10T11:51:26","11,06"],
    [27874,"2019-07-10T11:52:26","11"],
    [27875,"2019-07-10T11:54:30","10,94"],
    [27876,"2019-07-10T11:55:36","10,87"],
    [27877,"2019-07-10T11:59:35","10,81"],
    [27878,"2019-07-10T12:01:37","10,75"],
    [27879,"2019-07-10T12:07:49","10,81"],
    [27880,"2019-07-10T12:09:46","10,87"],
    [27881,"2019-07-10T12:11:52","10,87"],
    [27882,"2019-07-10T12:13:55","10,81"],
    [27883,"2019-07-10T12:15:50","10,75"],
    [27884,"2019-07-10T12:23:00","10,69"],
    [27885,"2019-07-10T12:30:08","10,62"],
    [27886,"2019-07-10T12:31:14","10,69"],
    [27887,"2019-07-10T12:32:21","10,62"],
    [27888,"2019-07-10T13:17:51","10,62"],
    [27889,"2019-07-10T13:18:48","10,69"],
    [27890,"2019-07-10T13:19:49","10,62"],
    [27891,"2019-07-10T13:22:49","10,62"],
    [27892,"2019-07-10T13:27:58","10,69"],
    [27893,"2019-07-10T13:28:59","10,62"],
    [27894,"2019-07-10T13:30:57","10,69"],
    [27895,"2019-07-10T14:20:53","10,69"],
    [27896,"2019-07-10T14:22:01","10,62"],
    [27897,"2019-07-10T14:26:05","10,62"],
    [27898,"2019-07-10T14:52:32","10,69"],
    [27899,"2019-07-10T14:58:36","10,62"],
    [27900,"2019-07-10T15:04:41","10,69"],
    [27901,"2019-07-10T15:08:49","10,75"],
    [27902,"2019-07-10T15:14:59","10,69"],
    [27903,"2019-07-10T15:22:03","10,75"],
    [27904,"2019-07-10T15:23:05","10,69"],
    [27905,"2019-07-10T15:23:58","10,75"],
    [27906,"2019-07-10T15:26:01","10,81"],
    [27907,"2019-07-10T15:29:08","10,75"],
    [27908,"2019-07-10T15:33:15","10,81"],
    [27909,"2019-07-10T15:35:15","10,81"],
    [27910,"2019-07-10T15:39:16","10,87"],
    [27911,"2019-07-10T15:42:15","10,81"],
    [27912,"2019-07-10T15:45:25","10,75"],
    [27913,"2019-07-10T15:51:29","10,69"],
    [27914,"2019-07-10T16:07:48","10,75"],
    [27915,"2019-07-10T16:17:57","10,81"],
    [27916,"2019-07-10T16:21:58","10,87"],
    [27917,"2019-07-10T16:22:57","10,94"],
    [27918,"2019-07-10T16:24:01","11"],
    [27919,"2019-07-10T16:26:04","11,06"],
    [27920,"2019-07-10T16:30:06","11,12"],
    [27921,"2019-07-10T16:34:13","11,19"],
    [27922,"2019-07-10T16:39:18","11,25"],
    [27923,"2019-07-10T16:41:18","11,19"],
    [27924,"2019-07-10T16:56:35","11,12"],
    [27925,"2019-07-10T17:03:50","11,06"],
    [27926,"2019-07-10T17:06:54","11"],
    [27927,"2019-07-10T17:14:03","10,94"],
    [27928,"2019-07-10T17:21:09","11"],
    [27929,"2019-07-10T17:28:14","11,06"],
    [27930,"2019-07-10T17:30:12","11,12"],
    [27931,"2019-07-10T17:32:07","11,19"],
    [27932,"2019-07-10T17:40:18","11,25"],
    [27933,"2019-07-10T17:42:21","11,19"],
    [27934,"2019-07-10T17:44:27","11,12"],
    [27935,"2019-07-10T17:47:26","11,06"],
    [27936,"2019-07-10T17:57:31","11"],
    [27937,"2019-07-10T18:04:39","11,06"],
    [27938,"2019-07-10T18:05:40","11"],
    [27939,"2019-07-10T18:08:37","11,06"],
    [27940,"2019-07-10T18:10:37","11"],
    [27941,"2019-07-10T18:16:43","11,06"],
    [27942,"2019-07-10T18:39:03","11"],
    [27943,"2019-07-10T18:40:04","11,06"],
    [27944,"2019-07-10T18:49:10","11,12"],
    [27945,"2019-07-10T18:52:15","11,19"],
    [27946,"2019-07-10T18:55:14","11,25"],
    [27947,"2019-07-10T19:01:26","11,19"],
    [27948,"2019-07-10T19:04:22","11,12"],
    [27949,"2019-07-10T19:06:23","11,19"],
    [27950,"2019-07-10T19:13:33","11,25"],
    [27951,"2019-07-10T19:23:33","11,31"],
    [27952,"2019-07-10T19:33:38","11,25"],
    [27953,"2019-07-10T19:35:43","11,19"],
    [27954,"2019-07-10T19:37:46","11,12"],
    [27955,"2019-07-10T19:38:53","11,19"],
    [27956,"2019-07-10T19:40:52","11,12"],
    [27957,"2019-07-10T19:58:59","11,06"],
    [27958,"2019-07-10T20:00:01","11,12"],
    [27959,"2019-07-10T20:10:13","11,06"],
    [27960,"2019-07-10T20:19:40","11"],
    [27961,"2019-07-10T20:25:51","10,94"],
    [27962,"2019-07-10T20:33:00","11"],
    [27963,"2019-07-10T20:35:03","10,94"],
    [27964,"2019-07-10T20:36:03","11"],
    [27965,"2019-07-10T20:49:23","11,06"],
    [27966,"2019-07-10T20:51:20","11"],
    [27967,"2019-07-10T20:52:25","11,06"],
    [27968,"2019-07-10T20:56:29","11"],
    [27969,"2019-07-10T20:58:33","11,06"],
    [27970,"2019-07-10T20:59:30","11"],
    [27971,"2019-07-10T21:04:36","10,94"],
    [27972,"2019-07-10T21:07:39","11"],
    [27973,"2019-07-10T21:12:40","10,94"],
    [27974,"2019-07-10T21:15:43","10,87"],
    [27975,"2019-07-10T22:15:59","10,94"],
    [27976,"2019-07-10T22:16:59","10,87"],
    [27977,"2019-07-10T22:19:04","10,94"],
    [27978,"2019-07-10T22:20:06","10,87"],
    [27979,"2019-07-10T22:21:03","10,94"],
    [27980,"2019-07-10T22:27:13","11"],
    [27981,"2019-07-10T22:30:13","11,06"],
    [27982,"2019-07-10T22:34:14","11,06"],
    [27983,"2019-07-10T22:39:22","11,12"],
    [27984,"2019-07-10T22:42:19","11,19"],
    [27985,"2019-07-10T22:50:26","11,12"],
    [27986,"2019-07-10T22:52:24","11,06"],
    [27987,"2019-07-10T22:57:30","11,12"],
    [27988,"2019-07-10T23:00:36","11,19"],
    [27989,"2019-07-10T23:17:55","11,25"],
    [27990,"2019-07-10T23:18:54","11,19"],
    [27991,"2019-07-10T23:20:58","11,12"],
    [27992,"2019-07-10T23:23:57","11,19"],
    [27993,"2019-07-10T23:30:02","11,19"],
    [27994,"2019-07-10T23:31:10","11,25"],
    [27995,"2019-07-10T23:37:06","11,19"],
    [27996,"2019-07-10T23:38:06","11,25"],
    [27997,"2019-07-10T23:43:07","11,31"],
    [27998,"2019-07-10T23:45:11","11,25"],
    [27999,"2019-07-10T23:56:16","11,19"],
    [28000,"2019-07-10T23:58:21","11,25"],
    [28001,"2019-07-11T00:02:20","11,31"],
    [28002,"2019-07-11T00:07:27","11,37"],
    [28003,"2019-07-11T00:09:30","11,31"],
    [28004,"2019-07-11T00:10:31","11,37"],
    [28005,"2019-07-11T00:14:31","11,44"],
    [28006,"2019-07-11T00:17:34","11,37"],
    [28007,"2019-07-11T00:26:48","11,44"],
    [28008,"2019-07-11T00:31:54","11,37"],
    [28009,"2019-07-11T00:34:02","11,31"],
    [28010,"2019-07-11T00:36:03","11,25"],
    [28011,"2019-07-11T00:38:03","11,19"],
    [28012,"2019-07-11T00:40:05","11,12"],
    [28013,"2019-07-11T00:44:10","11,19"],
    [28014,"2019-07-11T00:46:09","11,25"],
    [28015,"2019-07-11T00:47:13","11,31"],
    [28016,"2019-07-11T00:50:12","11,37"],
    [28017,"2019-07-11T00:51:13","11,31"],
    [28018,"2019-07-11T00:52:14","11,25"],
    [28019,"2019-07-11T00:56:18","11,19"],
    [28020,"2019-07-11T00:58:19","11,12"],
    [28021,"2019-07-11T01:00:25","11,06"],
    [28022,"2019-07-11T01:09:35","11"],
    [28023,"2019-07-11T01:12:31","11,06"],
    [28024,"2019-07-11T01:13:36","11"],
    [28025,"2019-07-11T01:17:42","11,06"],
    [28026,"2019-07-11T01:18:40","11"],
    [28027,"2019-07-11T01:23:46","10,94"],
    [28028,"2019-07-11T01:27:51","10,87"],
    [28029,"2019-07-11T01:31:58","10,81"],
    [28030,"2019-07-11T01:33:56","10,81"],
    [28031,"2019-07-11T01:34:57","10,87"],
    [28032,"2019-07-11T01:40:00","10,94"],
    [28033,"2019-07-11T01:43:09","10,87"],
    [28034,"2019-07-11T01:49:11","10,94"],
    [28035,"2019-07-11T01:50:12","11"],
    [28036,"2019-07-11T01:51:20","11,06"],
    [28037,"2019-07-11T01:53:16","11"],
    [28038,"2019-07-11T01:54:16","11,06"],
    [28039,"2019-07-11T01:55:16","11"],
    [28040,"2019-07-11T01:58:19","10,94"],
    [28041,"2019-07-11T02:00:21","10,94"],
    [28042,"2019-07-11T02:03:22","10,87"],
    [28043,"2019-07-11T02:10:40","10,81"],
    [28044,"2019-07-11T02:18:44","10,87"],
    [28045,"2019-07-11T02:21:42","10,81"],
    [28046,"2019-07-11T02:25:41","10,75"],
    [28047,"2019-07-11T02:27:45","10,81"],
    [28048,"2019-07-11T02:30:50","10,81"],
    [28049,"2019-07-11T02:33:47","10,75"],
    [28050,"2019-07-11T02:34:45","10,81"],
    [28051,"2019-07-11T02:38:45","10,87"],
    [28052,"2019-07-11T02:41:49","10,94"],
    [28053,"2019-07-11T02:50:04","11"],
    [28054,"2019-07-11T02:52:08","10,94"],
    [28055,"2019-07-11T02:54:07","10,87"],
    [28056,"2019-07-11T02:56:15","10,94"],
    [28057,"2019-07-11T02:57:14","11"],
    [28058,"2019-07-11T02:58:13","11,06"],
    [28059,"2019-07-11T03:05:27","11"],
    [28060,"2019-07-11T03:09:30","10,94"],
    [28061,"2019-07-11T03:10:33","11,06"],
    [28062,"2019-07-11T03:12:36","11,06"],
    [28063,"2019-07-11T03:22:40","11,12"],
    [28064,"2019-07-11T03:24:36","11,06"],
    [28065,"2019-07-11T03:25:39","11,12"],
    [28066,"2019-07-11T03:27:43","11,25"],
    [28067,"2019-07-11T03:28:46","11,31"],
    [28068,"2019-07-11T03:31:50","11,25"],
    [28069,"2019-07-11T03:34:54","11,19"],
    [28070,"2019-07-11T03:35:55","11,12"],
    [28071,"2019-07-11T03:37:55","11,06"],
    [28072,"2019-07-11T03:39:54","11,12"],
    [28073,"2019-07-11T03:40:55","11,06"],
    [28074,"2019-07-11T03:42:56","11"],
    [28075,"2019-07-11T03:44:00","10,94"],
    [28076,"2019-07-11T03:49:00","10,94"],
    [28077,"2019-07-11T03:50:02","11"],
    [28078,"2019-07-11T03:55:05","10,94"],
    [28079,"2019-07-11T03:58:06","10,94"],
    [28080,"2019-07-11T04:02:06","11"],
    [28081,"2019-07-11T04:04:07","10,94"],
    [28082,"2019-07-11T04:06:11","11"],
    [28083,"2019-07-11T04:13:13","10,94"],
    [28084,"2019-07-11T04:18:21","11"],
    [28085,"2019-07-11T04:20:19","11,06"],
    [28086,"2019-07-11T04:21:23","11"],
    [28087,"2019-07-11T04:22:23","11,06"],
    [28088,"2019-07-11T04:24:22","11"],
    [28089,"2019-07-11T04:31:28","11,06"],
    [28090,"2019-07-11T04:33:29","11"],
    [28091,"2019-07-11T04:36:34","11,06"],
    [28092,"2019-07-11T04:44:34","11"],
    [28093,"2019-07-11T04:46:34","10,94"],
    [28094,"2019-07-11T04:54:47","10,87"],
    [28095,"2019-07-11T04:55:47","10,81"],
    [28096,"2019-07-11T04:58:50","10,87"],
    [28097,"2019-07-11T05:04:55","10,94"],
    [28098,"2019-07-11T05:10:02","10,87"],
    [28099,"2019-07-11T05:11:02","10,81"],
    [28100,"2019-07-11T05:20:08","10,87"],
    [28101,"2019-07-11T05:22:12","10,87"],
    [28102,"2019-07-11T05:23:08","10,81"],
    [28103,"2019-07-11T05:26:10","10,75"],
    [28104,"2019-07-11T05:30:18","10,81"],
    [28105,"2019-07-11T05:33:17","10,81"],
    [28106,"2019-07-11T05:34:20","10,87"],
    [28107,"2019-07-11T05:36:21","10,81"],
    [28108,"2019-07-11T05:37:25","10,87"],
    [28109,"2019-07-11T05:38:28","10,81"],
    [28110,"2019-07-11T05:40:30","10,87"],
    [28111,"2019-07-11T05:49:36","10,94"],
    [28112,"2019-07-11T05:51:38","11"],
    [28113,"2019-07-11T05:52:40","10,94"],
    [28114,"2019-07-11T05:55:38","10,87"],
    [28115,"2019-07-11T06:02:44","10,81"],
    [28116,"2019-07-11T06:08:54","10,87"],
    [28117,"2019-07-11T06:17:02","10,81"],
    [28118,"2019-07-11T06:25:24","10,87"],
    [28119,"2019-07-11T06:32:27","11"],
    [28120,"2019-07-11T06:33:28","11,06"],
    [28121,"2019-07-11T06:35:30","11,19"],
    [28122,"2019-07-11T06:36:38","11,25"],
    [28123,"2019-07-11T06:37:34","11,31"],
    [28124,"2019-07-11T06:38:32","11,37"],
    [28125,"2019-07-11T06:41:34","11,31"],
    [28126,"2019-07-11T06:42:34","11,37"],
    [28127,"2019-07-11T06:43:38","11,44"],
    [28128,"2019-07-11T06:45:36","11,37"],
    [28129,"2019-07-11T06:46:37","11,31"],
    [28130,"2019-07-11T06:48:39","11,44"],
    [28131,"2019-07-11T06:49:42","11,5"],
    [28132,"2019-07-11T06:52:44","11,56"],
    [28133,"2019-07-11T06:54:46","11,62"],
    [28134,"2019-07-11T06:56:54","11,56"],
    [28135,"2019-07-11T06:58:50","11,5"],
    [28136,"2019-07-11T07:00:48","11,44"],
    [28137,"2019-07-11T07:04:53","11,37"],
    [28138,"2019-07-11T07:05:58","11,31"],
    [28139,"2019-07-11T07:09:03","11,25"],
    [28140,"2019-07-11T07:15:04","11,25"],
    [28141,"2019-07-11T07:19:13","11,19"],
    [28142,"2019-07-11T07:21:13","11,12"],
    [28143,"2019-07-11T07:23:17","11,06"],
    [28144,"2019-07-11T07:31:29","11"],
    [28145,"2019-07-11T07:33:25","11,06"],
    [28146,"2019-07-11T07:39:27","11,12"],
    [28147,"2019-07-11T07:42:37","11,19"],
    [28148,"2019-07-11T07:48:39","11,25"],
    [28149,"2019-07-11T07:49:42","11,31"],
    [28150,"2019-07-11T07:50:41","11,25"],
    [28151,"2019-07-11T07:55:39","11,19"],
    [28152,"2019-07-11T07:58:40","11,25"],
    [28153,"2019-07-11T07:59:42","11,19"],
    [28154,"2019-07-11T08:00:43","11,25"],
    [28155,"2019-07-11T08:08:51","11,31"],
    [28156,"2019-07-11T08:11:55","11,37"],
    [28157,"2019-07-11T08:13:59","11,44"],
    [28158,"2019-07-11T08:15:00","11,37"],
    [28159,"2019-07-11T08:16:05","11,44"],
    [28160,"2019-07-11T08:18:04","11,44"],
    [28161,"2019-07-11T08:22:01","11,5"],
    [28162,"2019-07-11T08:29:05","11,56"],
    [28163,"2019-07-11T08:31:13","11,62"],
    [28164,"2019-07-11T08:47:30","11,69"],
    [28165,"2019-07-11T08:50:30","11,62"],
    [28166,"2019-07-11T08:51:32","11,69"],
    [28167,"2019-07-11T08:56:29","11,75"],
    [28168,"2019-07-11T09:00:38","11,81"],
    [28169,"2019-07-11T09:02:36","11,75"],
    [28170,"2019-07-11T09:06:38","11,81"],
    [28171,"2019-07-11T09:09:42","11,87"],
    [28172,"2019-07-11T09:12:46","11,81"],
    [28173,"2019-07-11T09:14:50","11,87"],
    [28174,"2019-07-11T09:15:49","11,81"],
    [28175,"2019-07-11T09:21:00","11,75"],
    [28176,"2019-07-11T09:23:01","11,81"],
    [28177,"2019-07-11T09:24:01","11,87"],
    [28178,"2019-07-11T09:26:07","11,94"],
    [28179,"2019-07-11T09:29:04","11,87"],
    [28180,"2019-07-11T09:34:04","11,94"],
    [28181,"2019-07-11T09:36:06","12"],
    [28182,"2019-07-11T09:40:05","11,94"],
    [28183,"2019-07-11T09:41:12","11,87"],
    [28184,"2019-07-11T09:47:16","11,87"],
    [28185,"2019-07-11T09:49:21","11,94"],
    [28186,"2019-07-11T09:56:21","12"],
    [28187,"2019-07-11T09:57:32","11,94"],
    [28188,"2019-07-11T09:59:29","12"],
    [28189,"2019-07-11T10:00:32","12,06"],
    [28190,"2019-07-11T10:02:35","12,06"],
    [28191,"2019-07-11T10:03:37","12,12"],
    [28192,"2019-07-11T10:07:43","12,06"],
    [28193,"2019-07-11T10:11:48","12,12"],
    [28194,"2019-07-11T10:14:48","12,12"],
    [28195,"2019-07-11T10:15:52","12,19"],
    [28196,"2019-07-11T10:29:19","12,25"],
    [28197,"2019-07-11T10:34:30","12,19"],
    [28198,"2019-07-11T10:36:27","12,25"],
    [28199,"2019-07-11T10:43:39","12,31"],
    [28200,"2019-07-11T10:48:46","12,37"],
    [28201,"2019-07-11T10:49:50","12,31"],
    [28202,"2019-07-11T11:02:11","12,25"],
    [28203,"2019-07-11T11:03:12","12,31"],
    [28204,"2019-07-11T11:10:25","12,25"],
    [28205,"2019-07-11T11:16:33","12,31"],
    [28206,"2019-07-11T11:20:44","12,37"],
    [28207,"2019-07-11T11:24:52","12,31"],
    [28208,"2019-07-11T11:28:05","12,37"],
    [28209,"2019-07-11T12:27:59","12,31"],
    [28210,"2019-07-11T12:35:19","12,37"],
    [28211,"2019-07-11T12:36:22","12,31"],
    [28212,"2019-07-11T12:38:36","12,31"],
    [28213,"2019-07-11T12:42:34","12,37"],
    [28214,"2019-07-11T12:46:45","12,44"],
    [28215,"2019-07-11T12:49:53","12,37"],
    [28216,"2019-07-11T12:51:58","12,31"],
    [28217,"2019-07-11T12:55:03","12,25"],
    [28218,"2019-07-11T12:56:05","12,31"],
    [28219,"2019-07-11T12:58:06","12,37"],
    [28220,"2019-07-11T13:00:13","12,31"],
    [28221,"2019-07-11T13:07:22","12,37"],
    [28222,"2019-07-11T13:09:31","12,44"],
    [28223,"2019-07-11T13:12:52","12,5"],
    [28224,"2019-07-11T13:14:52","12,44"],
    [28225,"2019-07-11T13:15:55","12,5"],
    [28226,"2019-07-11T13:18:54","12,56"],
    [28227,"2019-07-11T13:30:06","12,62"],
    [28228,"2019-07-11T13:35:25","12,56"],
    [28229,"2019-07-11T13:46:39","12,5"],
    [28230,"2019-07-11T13:57:03","12,44"],
    [28231,"2019-07-11T14:01:10","12,37"],
    [28232,"2019-07-11T14:09:17","12,37"],
    [28233,"2019-07-11T14:13:20","12,31"],
    [28234,"2019-07-11T14:16:34","12,25"],
    [28235,"2019-07-11T14:22:56","12,19"],
    [28236,"2019-07-11T14:30:02","12,25"],
    [28237,"2019-07-11T14:32:57","12,19"],
    [28238,"2019-07-11T14:35:00","12,12"],
    [28239,"2019-07-11T14:39:05","12,06"],
    [28240,"2019-07-11T14:40:06","12,12"],
    [28241,"2019-07-11T14:47:10","12,06"],
    [28242,"2019-07-11T14:49:12","12,06"],
    [28243,"2019-07-11T14:52:17","12,12"],
    [28244,"2019-07-11T14:54:15","12,12"],
    [28245,"2019-07-11T14:55:13","12,06"],
    [28246,"2019-07-11T14:56:14","12,12"],
    [28247,"2019-07-11T14:57:16","12,06"],
    [28248,"2019-07-11T14:58:21","12,12"],
    [28249,"2019-07-11T15:01:17","12,06"],
    [28250,"2019-07-11T15:02:18","12,12"],
    [28251,"2019-07-11T15:08:21","12,19"],
    [28252,"2019-07-11T15:09:25","12,12"],
    [28253,"2019-07-11T15:15:26","12,06"],
    [28254,"2019-07-11T15:16:25","12,12"],
    [28255,"2019-07-11T15:28:36","12,19"],
    [28256,"2019-07-11T15:33:46","12,12"],
    [28257,"2019-07-11T15:53:01","12,06"],
    [28258,"2019-07-11T16:05:13","12"],
    [28259,"2019-07-11T16:23:25","11,94"],
    [28260,"2019-07-11T16:28:32","12"],
    [28261,"2019-07-11T16:29:31","11,94"],
    [28262,"2019-07-11T16:42:42","11,87"],
    [28263,"2019-07-11T16:44:45","11,94"],
    [28264,"2019-07-11T16:46:55","11,87"],
    [28265,"2019-07-11T16:48:47","11,87"],
    [28266,"2019-07-11T16:59:03","11,81"],
    [28267,"2019-07-11T17:00:59","11,81"],
    [28268,"2019-07-11T17:02:03","11,87"],
    [28269,"2019-07-11T17:05:04","11,81"],
    [28270,"2019-07-11T17:07:10","11,87"],
    [28271,"2019-07-11T17:11:12","11,87"],
    [28272,"2019-07-11T17:13:13","11,81"],
    [28273,"2019-07-11T17:14:19","11,87"],
    [28274,"2019-07-11T17:18:24","11,81"],
    [28275,"2019-07-11T17:23:32","11,87"],
    [28276,"2019-07-11T17:25:28","11,81"],
    [28277,"2019-07-11T17:30:31","11,87"],
    [28278,"2019-07-11T17:31:32","11,81"],
    [28279,"2019-07-11T17:35:36","11,87"],
    [28280,"2019-07-11T18:11:17","11,94"],
    [28281,"2019-07-11T18:12:26","11,87"],
    [28282,"2019-07-11T18:14:26","11,94"],
    [28283,"2019-07-11T18:15:33","11,87"],
    [28284,"2019-07-11T18:17:35","11,94"],
    [28285,"2019-07-11T18:20:36","11,94"],
    [28286,"2019-07-11T18:31:47","11,87"],
    [28287,"2019-07-11T18:33:50","11,94"],
    [28288,"2019-07-11T18:50:07","11,87"],
    [28289,"2019-07-11T18:51:09","11,94"],
    [28290,"2019-07-11T18:57:15","12"],
    [28291,"2019-07-11T19:04:21","12,06"],
    [28292,"2019-07-11T19:09:25","12,12"],
    [28293,"2019-07-11T19:15:36","12,06"],
    [28294,"2019-07-11T19:18:36","12"],
    [28295,"2019-07-11T19:19:38","12,06"],
    [28296,"2019-07-11T19:23:39","12,06"],
    [28297,"2019-07-11T19:29:40","12"],
    [28298,"2019-07-11T19:30:42","12,06"],
    [28299,"2019-07-11T19:31:45","12"],
    [28300,"2019-07-11T19:35:52","12,06"],
    [28301,"2019-07-11T20:08:26","12,12"],
    [28302,"2019-07-11T20:11:30","12,06"],
    [28303,"2019-07-11T20:12:31","12,12"],
    [28304,"2019-07-11T20:38:51","12,19"],
    [28305,"2019-07-11T20:39:53","12,12"],
    [28306,"2019-07-11T20:41:52","12,19"],
    [28307,"2019-07-11T20:43:59","12,12"],
    [28308,"2019-07-11T20:46:00","12,12"],
    [28309,"2019-07-11T20:53:02","12,19"],
    [28310,"2019-07-11T20:54:08","12,12"],
    [28311,"2019-07-11T20:55:07","12,19"],
    [28312,"2019-07-11T21:01:16","12,25"],
    [28313,"2019-07-11T21:02:17","12,19"],
    [28314,"2019-07-11T21:03:17","12,25"],
    [28315,"2019-07-11T21:04:23","12,19"],
    [28316,"2019-07-11T21:06:23","12,25"],
    [28317,"2019-07-11T21:26:47","12,31"],
    [28318,"2019-07-11T21:27:49","12,25"],
    [28319,"2019-07-11T21:29:55","12,31"],
    [28320,"2019-07-11T21:35:55","12,37"],
    [28321,"2019-07-11T21:37:57","12,37"],
    [28322,"2019-07-11T21:38:55","12,31"],
    [28323,"2019-07-11T21:39:56","12,37"],
    [28324,"2019-07-11T21:42:57","12,44"],
    [28325,"2019-07-11T21:44:06","12,37"],
    [28326,"2019-07-11T21:45:58","12,37"],
    [28327,"2019-07-11T21:47:04","12,44"],
    [28328,"2019-07-11T21:49:03","12,37"],
    [28329,"2019-07-11T21:52:15","12,44"],
    [28330,"2019-07-11T21:54:14","12,44"],
    [28331,"2019-07-11T21:57:16","12,5"],
    [28332,"2019-07-11T22:18:41","12,56"],
    [28333,"2019-07-11T22:20:38","12,56"],
    [28334,"2019-07-11T22:23:45","12,5"],
    [28335,"2019-07-11T22:25:43","12,56"],
    [28336,"2019-07-11T22:29:44","12,5"],
    [28337,"2019-07-11T22:40:59","12,56"],
    [28338,"2019-07-11T22:44:54","12,5"],
    [28339,"2019-07-11T22:46:04","12,56"],
    [28340,"2019-07-11T22:53:18","12,5"],
    [28341,"2019-07-11T22:54:18","12,56"],
    [28342,"2019-07-11T23:03:29","12,62"],
    [28343,"2019-07-11T23:05:33","12,62"],
    [28344,"2019-07-11T23:34:58","12,69"],
    [28345,"2019-07-11T23:38:03","12,69"],
    [28346,"2019-07-11T23:52:27","12,75"],
    [28347,"2019-07-12T00:24:48","12,81"],
    [28348,"2019-07-12T00:35:54","12,75"],
    [28349,"2019-07-12T00:39:00","12,81"],
    [28350,"2019-07-12T00:43:00","12,75"],
    [28351,"2019-07-12T00:48:04","12,81"],
    [28352,"2019-07-12T00:51:05","12,75"],
    [28353,"2019-07-12T01:03:25","12,69"],
    [28354,"2019-07-12T01:04:30","12,75"],
    [28355,"2019-07-12T01:06:26","12,69"],
    [28356,"2019-07-12T01:07:28","12,75"],
    [28357,"2019-07-12T01:19:47","12,81"],
    [28358,"2019-07-12T01:20:48","12,75"],
    [28359,"2019-07-12T01:22:47","12,81"],
    [28360,"2019-07-12T01:24:47","12,75"],
    [28361,"2019-07-12T01:25:49","12,81"],
    [28362,"2019-07-12T01:26:49","12,75"],
    [28363,"2019-07-12T01:29:50","12,75"],
    [28364,"2019-07-12T01:39:59","12,81"],
    [28365,"2019-07-12T01:43:02","12,75"],
    [28366,"2019-07-12T01:47:10","12,81"],
    [28367,"2019-07-12T01:51:11","12,81"],
    [28368,"2019-07-12T01:56:14","12,75"],
    [28369,"2019-07-12T02:00:15","12,81"],
    [28370,"2019-07-12T02:03:17","12,75"],
    [28371,"2019-07-12T02:05:20","12,81"],
    [28372,"2019-07-12T02:08:24","12,75"],
    [28373,"2019-07-12T02:09:25","12,81"],
    [28374,"2019-07-12T02:37:03","12,87"],
    [28375,"2019-07-12T02:38:10","12,81"],
    [28376,"2019-07-12T02:40:03","12,81"],
    [28377,"2019-07-12T02:41:04","12,87"],
    [28378,"2019-07-12T02:42:07","12,81"],
    [28379,"2019-07-12T02:44:09","12,87"],
    [28380,"2019-07-12T02:46:08","12,81"],
    [28381,"2019-07-12T02:55:21","12,75"],
    [28382,"2019-07-12T03:02:28","12,75"],
    [28383,"2019-07-12T03:03:29","12,81"],
    [28384,"2019-07-12T03:21:51","12,87"],
    [28385,"2019-07-12T03:22:52","12,81"],
    [28386,"2019-07-12T03:25:00","12,87"],
    [28387,"2019-07-12T03:36:07","12,81"],
    [28388,"2019-07-12T03:40:10","12,87"],
    [28389,"2019-07-12T03:42:17","12,81"],
    [28390,"2019-07-12T03:45:25","12,81"],
    [28391,"2019-07-12T03:50:25","12,87"],
    [28392,"2019-07-12T03:55:28","12,87"],
    [28393,"2019-07-12T04:46:12","12,94"],
    [28394,"2019-07-12T04:50:11","12,94"],
    [28395,"2019-07-12T04:51:12","12,87"],
    [28396,"2019-07-12T05:45:11","12,94"],
    [28397,"2019-07-12T05:48:16","12,87"],
    [28398,"2019-07-12T05:51:25","12,94"],
    [28399,"2019-07-12T05:53:28","12,87"],
    [28400,"2019-07-12T07:22:43","12,81"],
    [28401,"2019-07-12T07:23:44","12,87"],
    [28402,"2019-07-12T07:48:08","12,81"],
    [28403,"2019-07-12T08:06:33","12,75"],
    [28404,"2019-07-12T08:07:32","12,81"],
    [28405,"2019-07-12T08:38:07","12,87"],
    [28406,"2019-07-12T08:39:13","12,81"],
    [28407,"2019-07-12T08:42:16","12,87"],
    [28408,"2019-07-12T08:43:30","12,81"],
    [28409,"2019-07-12T08:46:33","12,87"],
    [28410,"2019-07-12T08:47:35","12,81"],
    [28411,"2019-07-12T09:19:24","12,87"],
    [28412,"2019-07-12T09:20:20","12,81"],
    [28413,"2019-07-12T09:41:53","12,81"],
    [28414,"2019-07-12T09:52:07","12,87"],
    [28415,"2019-07-12T09:56:15","12,87"],
    [28416,"2019-07-12T09:59:18","12,81"],
    [28417,"2019-07-12T10:00:18","12,87"],
    [28418,"2019-07-12T10:02:18","12,81"],
    [28419,"2019-07-12T10:03:26","12,87"],
    [28420,"2019-07-12T10:06:24","12,87"],
    [28421,"2019-07-12T10:32:00","12,94"],
    [28422,"2019-07-12T10:49:18","13"],
    [28423,"2019-07-12T10:50:21","12,94"],
    [28424,"2019-07-12T10:52:25","13"],
    [28425,"2019-07-12T10:53:26","12,94"],
    [28426,"2019-07-12T10:58:26","13"],
    [28427,"2019-07-12T11:00:32","12,94"],
    [28428,"2019-07-12T11:02:32","13"],
    [28429,"2019-07-12T11:08:41","12,94"],
    [28430,"2019-07-12T11:16:49","13"],
    [28431,"2019-07-12T11:17:51","12,94"],
    [28432,"2019-07-12T11:20:54","13"],
    [28433,"2019-07-12T11:42:22","13,06"],
    [28434,"2019-07-12T11:43:25","13"],
    [28435,"2019-07-12T11:44:25","13,06"],
    [28436,"2019-07-12T12:13:02","13,12"],
    [28437,"2019-07-12T12:18:02","13,06"],
    [28438,"2019-07-12T12:19:05","13,12"],
    [28439,"2019-07-12T12:29:10","13,19"],
    [28440,"2019-07-12T12:40:17","13,19"],
    [28441,"2019-07-12T12:41:11","13,12"],
    [28442,"2019-07-12T12:44:16","13,19"],
    [28443,"2019-07-12T12:45:12","13,12"],
    [28444,"2019-07-12T12:54:22","13,06"],
    [28445,"2019-07-12T12:55:26","13,12"],
    [28446,"2019-07-12T13:01:27","13,06"],
    [28447,"2019-07-12T13:02:29","13,12"],
    [28448,"2019-07-12T13:06:40","13,06"],
    [28449,"2019-07-12T13:08:33","13,06"],
    [28450,"2019-07-12T14:11:39","13,12"],
    [28451,"2019-07-12T14:31:00","13,19"],
    [28452,"2019-07-12T14:43:12","13,12"],
    [28453,"2019-07-12T14:47:14","13,19"],
    [28454,"2019-07-12T14:51:22","13,12"],
    [28455,"2019-07-12T14:55:22","13,12"],
    [28456,"2019-07-12T15:19:54","13,06"],
    [28457,"2019-07-12T15:21:53","13,12"],
    [28458,"2019-07-12T15:23:53","13,06"],
    [28459,"2019-07-12T15:24:54","13,12"],
    [28460,"2019-07-12T15:25:56","13,06"],
    [28461,"2019-07-12T15:28:02","13,12"],
    [28462,"2019-07-12T15:42:19","13,12"],
    [28463,"2019-07-12T15:43:23","13,06"],
    [28464,"2019-07-12T15:45:22","13,12"],
    [28465,"2019-07-12T15:46:26","13,06"],
    [28466,"2019-07-12T16:05:50","13,12"],
    [28467,"2019-07-12T16:09:47","13,06"],
    [28468,"2019-07-12T16:16:54","13"],
    [28469,"2019-07-12T16:25:57","13"],
    [28470,"2019-07-12T16:26:53","13,06"],
    [28471,"2019-07-12T16:27:56","13"],
    [28472,"2019-07-12T16:28:56","13,06"],
    [28473,"2019-07-12T16:32:02","13,12"],
    [28474,"2019-07-12T16:35:12","13,19"],
    [28475,"2019-07-12T16:38:08","13,12"],
    [28476,"2019-07-12T16:42:14","13,12"],
    [28477,"2019-07-12T16:44:14","13,19"],
    [28478,"2019-07-12T16:45:21","13,12"],
    [28479,"2019-07-12T16:51:20","13,12"],
    [28480,"2019-07-12T16:52:24","13,19"],
    [28481,"2019-07-12T17:00:26","13,25"],
    [28482,"2019-07-12T17:01:33","13,19"],
    [28483,"2019-07-12T17:07:38","13,25"],
    [28484,"2019-07-12T17:08:38","13,19"],
    [28485,"2019-07-12T17:43:19","13,25"],
    [28486,"2019-07-12T17:44:24","13,19"],
    [28487,"2019-07-12T17:48:27","13,25"],
    [28488,"2019-07-12T17:49:26","13,19"],
    [28489,"2019-07-12T18:14:49","13,12"],
    [28490,"2019-07-12T18:15:50","13,19"],
    [28491,"2019-07-12T18:18:49","13,12"],
    [28492,"2019-07-12T18:19:55","13,19"],
    [28493,"2019-07-12T18:32:03","13,12"],
    [28494,"2019-07-12T18:33:06","13,19"],
    [28495,"2019-07-12T18:35:08","13,19"],
    [28496,"2019-07-12T18:36:06","13,12"],
    [28497,"2019-07-12T18:38:14","13,19"],
    [28498,"2019-07-12T18:40:10","13,12"],
    [28499,"2019-07-12T18:41:10","13,19"],
    [28500,"2019-07-12T18:43:10","13,12"],
    [28501,"2019-07-12T18:45:13","13,19"],
    [28502,"2019-07-12T18:51:12","13,12"],
    [28503,"2019-07-12T18:52:17","13,19"],
    [28504,"2019-07-12T19:12:39","13,12"],
    [28505,"2019-07-12T19:16:37","13,19"],
    [28506,"2019-07-12T19:21:43","13,12"],
    [28507,"2019-07-12T19:22:46","13,19"],
    [28508,"2019-07-12T19:25:50","13,12"],
    [28509,"2019-07-12T19:28:47","13,19"],
    [28510,"2019-07-12T19:29:53","13,12"],
    [28511,"2019-07-12T19:48:05","13,06"],
    [28512,"2019-07-12T20:46:50","13"],
    [28513,"2019-07-12T20:48:50","13,06"],
    [28514,"2019-07-12T20:51:51","13,06"],
    [28515,"2019-07-12T20:52:51","13"],
    [28516,"2019-07-12T20:55:57","13,06"],
    [28517,"2019-07-12T20:56:58","13"],
    [28518,"2019-07-12T21:30:26","12,94"],
    [28519,"2019-07-12T21:31:30","13"],
    [28520,"2019-07-12T21:33:25","13"],
    [28521,"2019-07-12T21:35:29","12,94"],
    [28522,"2019-07-12T22:00:53","12,87"],
    [28523,"2019-07-12T22:06:00","12,94"],
    [28524,"2019-07-12T22:08:03","12,87"],
    [28525,"2019-07-12T22:10:05","12,94"],
    [28526,"2019-07-12T22:16:12","12,94"],
    [28527,"2019-07-12T22:17:08","12,87"],
    [28528,"2019-07-12T22:33:30","12,81"],
    [28529,"2019-07-12T22:35:28","12,81"],
    [28530,"2019-07-12T22:45:42","12,75"],
    [28531,"2019-07-12T22:46:48","12,81"],
    [28532,"2019-07-12T22:49:47","12,75"],
    [28533,"2019-07-12T22:57:57","12,69"],
    [28534,"2019-07-12T23:03:59","12,69"],
    [28535,"2019-07-12T23:13:09","12,62"],
    [28536,"2019-07-12T23:16:16","12,62"],
    [28537,"2019-07-12T23:18:15","12,69"],
    [28538,"2019-07-12T23:21:19","12,62"],
    [28539,"2019-07-12T23:22:19","12,69"],
    [28540,"2019-07-12T23:23:20","12,62"],
    [28541,"2019-07-12T23:25:24","12,62"],
    [28542,"2019-07-12T23:32:24","12,56"],
    [28543,"2019-07-12T23:33:25","12,62"],
    [28544,"2019-07-12T23:34:24","12,56"],
    [28545,"2019-07-12T23:53:45","12,5"],
    [28546,"2019-07-13T00:01:50","12,5"],
    [28547,"2019-07-13T00:07:50","12,56"],
    [28548,"2019-07-13T00:08:58","12,5"],
    [28549,"2019-07-13T00:16:03","12,44"],
    [28550,"2019-07-13T00:21:07","12,5"],
    [28551,"2019-07-13T00:22:07","12,44"],
    [28552,"2019-07-13T00:32:15","12,37"],
    [28553,"2019-07-13T00:35:19","12,31"],
    [28554,"2019-07-13T00:37:23","12,37"],
    [28555,"2019-07-13T00:38:25","12,31"],
    [28556,"2019-07-13T00:45:35","12,25"],
    [28557,"2019-07-13T00:46:35","12,31"],
    [28558,"2019-07-13T00:48:39","12,31"],
    [28559,"2019-07-13T00:49:42","12,25"],
    [28560,"2019-07-13T01:22:19","12,19"],
    [28561,"2019-07-13T01:24:18","12,25"],
    [28562,"2019-07-13T01:26:20","12,19"],
    [28563,"2019-07-13T01:36:30","12,12"],
    [28564,"2019-07-13T01:51:49","12,06"],
    [28565,"2019-07-13T01:54:50","12"],
    [28566,"2019-07-13T01:56:52","11,94"],
    [28567,"2019-07-13T01:58:52","11,87"],
    [28568,"2019-07-13T02:00:51","11,87"],
    [28569,"2019-07-13T02:06:01","11,81"],
    [28570,"2019-07-13T02:08:00","11,81"],
    [28571,"2019-07-13T02:08:59","11,87"],
    [28572,"2019-07-13T02:11:05","11,87"],
    [28573,"2019-07-13T02:12:01","11,81"],
    [28574,"2019-07-13T02:14:04","11,87"],
    [28575,"2019-07-13T02:15:09","11,81"],
    [28576,"2019-07-13T02:27:29","11,75"],
    [28577,"2019-07-13T02:29:27","11,75"],
    [28578,"2019-07-13T02:31:35","11,81"],
    [28579,"2019-07-13T02:36:35","11,81"],
    [28580,"2019-07-13T02:37:40","11,75"],
    [28581,"2019-07-13T03:24:22","11,69"],
    [28582,"2019-07-13T03:25:22","11,75"],
    [28583,"2019-07-13T03:44:49","11,81"],
    [28584,"2019-07-13T03:56:56","11,87"],
    [28585,"2019-07-13T03:58:08","11,81"],
    [28586,"2019-07-13T04:16:21","11,81"],
    [28587,"2019-07-13T04:17:23","11,87"],
    [28588,"2019-07-13T05:29:33","11,87"],
    [28589,"2019-07-13T05:30:30","11,81"],
    [28590,"2019-07-13T05:31:35","11,87"],
    [28591,"2019-07-13T05:34:36","11,87"],
    [28592,"2019-07-13T05:59:18","11,81"],
    [28593,"2019-07-13T06:03:18","11,75"],
    [28594,"2019-07-13T06:07:21","11,69"],
    [28595,"2019-07-13T07:21:20","11,75"],
    [28596,"2019-07-13T07:22:31","11,69"],
    [28597,"2019-07-13T07:24:40","11,75"],
    [28598,"2019-07-13T07:27:35","11,75"],
    [28599,"2019-07-13T07:29:36","11,69"],
    [28600,"2019-07-13T07:31:40","11,75"],
    [28601,"2019-07-13T07:34:48","11,69"],
    [28602,"2019-07-13T07:36:44","11,75"],
    [28603,"2019-07-13T07:37:50","11,69"],
    [28604,"2019-07-13T07:40:53","11,75"],
    [28605,"2019-07-13T07:42:57","11,69"],
    [28606,"2019-07-13T08:04:11","11,62"],
    [28607,"2019-07-13T08:11:20","11,56"],
    [28608,"2019-07-13T08:25:39","11,56"],
    [28609,"2019-07-13T08:26:37","11,62"],
    [28610,"2019-07-13T08:28:38","11,56"],
    [28611,"2019-07-13T08:31:40","11,62"],
    [28612,"2019-07-13T08:32:43","11,56"],
    [28613,"2019-07-13T08:35:45","11,62"],
    [28614,"2019-07-13T08:42:56","11,56"],
    [28615,"2019-07-13T08:43:57","11,62"],
    [28616,"2019-07-13T09:15:20","11,69"],
    [28617,"2019-07-13T09:16:24","11,62"],
    [28618,"2019-07-13T09:17:38","11,69"],
    [28619,"2019-07-13T09:19:26","11,69"],
    [28620,"2019-07-13T09:45:56","11,75"],
    [28621,"2019-07-13T09:47:56","11,75"],
    [28622,"2019-07-13T09:48:56","11,69"],
    [28623,"2019-07-13T09:49:53","11,75"],
    [28624,"2019-07-13T09:56:06","11,81"],
    [28625,"2019-07-13T10:16:33","11,87"],
    [28626,"2019-07-13T10:24:39","11,94"],
    [28627,"2019-07-13T11:00:08","11,87"],
    [28628,"2019-07-13T11:01:20","11,94"],
    [28629,"2019-07-13T11:02:17","11,87"],
    [28630,"2019-07-13T11:20:49","11,81"],
    [28631,"2019-07-13T11:22:41","11,81"],
    [28632,"2019-07-13T11:23:45","11,87"],
    [28633,"2019-07-13T11:26:43","11,87"],
    [28634,"2019-07-13T11:29:51","11,81"],
    [28635,"2019-07-13T11:31:53","11,81"],
    [28636,"2019-07-13T11:57:12","11,75"],
    [28637,"2019-07-13T12:04:25","11,69"],
    [28638,"2019-07-13T12:16:44","11,62"],
    [28639,"2019-07-13T12:17:47","11,69"],
    [28640,"2019-07-13T12:20:47","11,62"],
    [28641,"2019-07-13T12:21:47","11,69"],
    [28642,"2019-07-13T12:23:51","11,62"],
    [28643,"2019-07-13T12:25:50","11,69"],
    [28644,"2019-07-13T12:27:53","11,62"],
    [28645,"2019-07-13T12:29:53","11,69"],
    [28646,"2019-07-13T12:33:58","11,62"],
    [28647,"2019-07-13T12:35:57","11,69"],
    [28648,"2019-07-13T12:37:01","11,62"],
    [28649,"2019-07-13T12:41:06","11,69"],
    [28650,"2019-07-13T12:42:06","11,62"],
    [28651,"2019-07-13T12:46:12","11,69"],
    [28652,"2019-07-13T12:51:21","11,69"],
    [28653,"2019-07-13T12:52:17","11,62"],
    [28654,"2019-07-13T13:35:07","11,69"],
    [28655,"2019-07-13T13:39:06","11,62"],
    [28656,"2019-07-13T13:41:06","11,69"],
    [28657,"2019-07-13T13:52:22","11,75"],
    [28658,"2019-07-13T13:55:28","11,75"],
    [28659,"2019-07-13T14:00:35","11,69"],
    [28660,"2019-07-13T14:03:28","11,69"],
    [28661,"2019-07-13T14:04:29","11,75"],
    [28662,"2019-07-13T14:19:55","11,69"],
    [28663,"2019-07-13T14:20:56","11,75"],
    [28664,"2019-07-13T14:22:57","11,75"],
    [28665,"2019-07-13T14:43:28","11,81"],
    [28666,"2019-07-13T14:44:26","11,75"],
    [28667,"2019-07-13T15:58:43","11,69"],
    [28668,"2019-07-13T15:59:45","11,75"],
    [28669,"2019-07-13T16:23:13","11,69"],
    [28670,"2019-07-13T16:24:16","11,75"],
    [28671,"2019-07-13T16:25:19","11,69"],
    [28672,"2019-07-13T16:32:25","11,69"],
    [28673,"2019-07-13T16:33:23","11,75"],
    [28674,"2019-07-13T16:35:27","11,69"],
    [28675,"2019-07-13T16:56:40","11,62"],
    [28676,"2019-07-13T16:57:48","11,69"],
    [28677,"2019-07-13T17:16:06","11,62"],
    [28678,"2019-07-13T17:17:09","11,69"],
    [28679,"2019-07-13T17:22:06","11,62"],
    [28680,"2019-07-13T17:23:14","11,69"],
    [28681,"2019-07-13T17:24:12","11,62"],
    [28682,"2019-07-13T17:49:34","11,56"],
    [28683,"2019-07-13T17:52:40","11,56"],
    [28684,"2019-07-13T17:53:44","11,62"],
    [28685,"2019-07-13T17:56:00","11,56"],
    [28686,"2019-07-13T17:58:53","11,62"],
    [28687,"2019-07-13T18:01:01","11,62"],
    [28688,"2019-07-13T18:02:56","11,56"],
    [28689,"2019-07-13T18:51:58","11,62"],
    [28690,"2019-07-13T18:57:05","11,62"],
    [28691,"2019-07-13T18:58:00","11,56"],
    [28692,"2019-07-13T18:59:06","11,62"],
    [28693,"2019-07-13T19:02:13","11,56"],
    [28694,"2019-07-13T19:17:20","11,62"],
    [28695,"2019-07-13T19:33:43","11,62"],
    [28696,"2019-07-13T19:35:42","11,56"],
    [28697,"2019-07-13T19:37:48","11,62"],
    [28698,"2019-07-13T19:40:52","11,56"],
    [28699,"2019-07-13T19:44:57","11,62"],
    [28700,"2019-07-13T19:46:56","11,56"],
    [28701,"2019-07-13T19:50:58","11,62"],
    [28702,"2019-07-13T19:52:00","11,56"],
    [28703,"2019-07-13T19:58:06","11,62"],
    [28704,"2019-07-13T19:59:07","11,56"],
    [28705,"2019-07-13T20:51:06","11,62"],
    [28706,"2019-07-13T20:54:04","11,62"],
    [28707,"2019-07-13T20:55:04","11,56"],
    [28708,"2019-07-13T20:59:06","11,62"],
    [28709,"2019-07-13T21:01:07","11,56"],
    [28710,"2019-07-13T21:02:16","11,62"],
    [28711,"2019-07-13T21:07:14","11,62"],
    [28712,"2019-07-13T21:10:19","11,56"],
    [28713,"2019-07-13T21:14:27","11,62"],
    [28714,"2019-07-13T21:17:27","11,62"],
    [28715,"2019-07-13T21:19:28","11,56"],
    [28716,"2019-07-13T21:24:35","11,62"],
    [28717,"2019-07-13T21:30:34","11,62"],
    [28718,"2019-07-13T21:34:35","11,56"],
    [28719,"2019-07-13T21:36:37","11,62"],
    [28720,"2019-07-13T21:37:47","11,56"],
    [28721,"2019-07-13T21:38:50","11,62"],
    [28722,"2019-07-13T22:08:25","11,56"],
    [28723,"2019-07-13T22:09:25","11,62"],
    [28724,"2019-07-13T22:29:47","11,56"],
    [28725,"2019-07-13T23:06:35","11,62"],
    [28726,"2019-07-13T23:07:38","11,56"],
    [28727,"2019-07-13T23:08:44","11,62"],
    [28728,"2019-07-13T23:09:44","11,56"],
    [28729,"2019-07-13T23:10:45","11,62"],
    [28730,"2019-07-13T23:12:43","11,62"],
    [28731,"2019-07-13T23:13:42","11,56"],
    [28732,"2019-07-13T23:21:55","11,62"],
    [28733,"2019-07-13T23:23:55","11,56"],
    [28734,"2019-07-13T23:26:57","11,56"],
    [28735,"2019-07-13T23:28:04","11,62"],
    [28736,"2019-07-13T23:30:09","11,62"],
    [28737,"2019-07-13T23:32:05","11,56"],
    [28738,"2019-07-13T23:37:16","11,62"],
    [28739,"2019-07-13T23:38:15","11,56"],
    [28740,"2019-07-13T23:59:33","11,5"],
    [28741,"2019-07-14T00:34:17","11,56"],
    [28742,"2019-07-14T00:36:16","11,5"],
    [28743,"2019-07-14T00:37:20","11,56"],
    [28744,"2019-07-14T00:38:21","11,5"],
    [28745,"2019-07-14T00:42:21","11,5"],
    [28746,"2019-07-14T00:44:22","11,56"],
    [28747,"2019-07-14T00:45:22","11,5"],
    [28748,"2019-07-14T00:47:24","11,56"],
    [28749,"2019-07-14T00:48:24","11,5"],
    [28750,"2019-07-14T00:56:35","11,56"],
    [28751,"2019-07-14T00:59:35","11,56"],
    [28752,"2019-07-14T01:03:46","11,5"],
    [28753,"2019-07-14T01:05:45","11,56"],
    [28754,"2019-07-14T01:06:46","11,5"],
    [28755,"2019-07-14T01:18:00","11,44"],
    [28756,"2019-07-14T01:19:10","11,5"],
    [28757,"2019-07-14T01:30:20","11,44"],
    [28758,"2019-07-14T01:31:20","11,5"],
    [28759,"2019-07-14T01:32:24","11,44"],
    [28760,"2019-07-14T01:33:24","11,5"],
    [28761,"2019-07-14T01:35:27","11,44"],
    [28762,"2019-07-14T01:36:30","11,5"],
    [28763,"2019-07-14T01:39:30","11,44"],
    [28764,"2019-07-14T01:41:32","11,44"],
    [28765,"2019-07-14T01:59:50","11,5"],
    [28766,"2019-07-14T02:02:55","11,5"],
    [28767,"2019-07-14T02:03:56","11,44"],
    [28768,"2019-07-14T02:05:59","11,5"],
    [28769,"2019-07-14T02:09:10","11,5"],
    [28770,"2019-07-14T02:10:04","11,44"],
    [28771,"2019-07-14T02:11:11","11,5"],
    [28772,"2019-07-14T02:19:09","11,5"],
    [28773,"2019-07-14T02:21:09","11,44"],
    [28774,"2019-07-14T02:23:15","11,5"],
    [28775,"2019-07-14T02:27:18","11,44"],
    [28776,"2019-07-14T02:48:37","11,5"],
    [28777,"2019-07-14T02:50:36","11,44"],
    [28778,"2019-07-14T02:51:47","11,5"],
    [28779,"2019-07-14T02:53:46","11,5"],
    [28780,"2019-07-14T02:54:42","11,44"],
    [28781,"2019-07-14T02:56:50","11,5"],
    [28782,"2019-07-14T02:58:52","11,44"],
    [28783,"2019-07-14T03:01:52","11,37"],
    [28784,"2019-07-14T03:06:53","11,44"],
    [28785,"2019-07-14T03:09:01","11,37"],
    [28786,"2019-07-14T03:11:03","11,44"],
    [28787,"2019-07-14T03:16:10","11,37"],
    [28788,"2019-07-14T03:38:35","11,44"],
    [28789,"2019-07-14T03:39:37","11,37"],
    [28790,"2019-07-14T03:40:47","11,44"],
    [28791,"2019-07-14T07:22:33","11,37"],
    [28792,"2019-07-14T07:27:37","11,44"],
    [28793,"2019-07-14T07:29:42","11,37"],
    [28794,"2019-07-14T07:31:40","11,44"],
    [28795,"2019-07-14T07:33:41","11,44"],
    [28796,"2019-07-14T07:34:41","11,37"],
    [28797,"2019-07-14T07:37:42","11,44"],
    [28798,"2019-07-14T07:38:44","11,37"],
    [28799,"2019-07-14T07:40:44","11,37"],
    [28800,"2019-07-14T07:41:47","11,44"],
    [28801,"2019-07-14T07:55:58","11,37"],
    [28802,"2019-07-14T07:58:57","11,44"],
    [28803,"2019-07-14T08:10:02","11,37"],
    [28804,"2019-07-14T08:13:01","11,44"],
    [28805,"2019-07-14T08:40:37","11,5"],
    [28806,"2019-07-14T08:42:38","11,44"],
    [28807,"2019-07-14T09:27:17","11,37"],
    [28808,"2019-07-14T09:48:34","11,44"],
    [28809,"2019-07-14T09:50:35","11,44"],
    [28810,"2019-07-14T09:51:37","11,37"],
    [28811,"2019-07-14T09:56:42","11,31"],
    [28812,"2019-07-14T10:13:58","11,37"],
    [28813,"2019-07-14T10:16:01","11,44"],
    [28814,"2019-07-14T10:17:57","11,44"],
    [28815,"2019-07-14T11:04:57","11,37"],
    [28816,"2019-07-14T11:12:04","11,44"],
    [28817,"2019-07-14T11:23:06","11,44"],
    [28818,"2019-07-14T11:25:08","11,37"],
    [28819,"2019-07-14T11:26:10","11,44"],
    [28820,"2019-07-14T12:04:00","11,5"],
    [28821,"2019-07-14T12:05:02","11,44"],
    [28822,"2019-07-14T12:07:57","11,5"],
    [28823,"2019-07-14T12:16:11","11,44"],
    [28824,"2019-07-14T12:17:20","11,5"],
    [28825,"2019-07-14T12:27:24","11,44"],
    [28826,"2019-07-14T12:31:28","11,44"],
    [28827,"2019-07-14T12:50:44","11,5"],
    [28828,"2019-07-14T12:53:46","11,5"],
    [28829,"2019-07-14T12:55:52","11,44"],
    [28830,"2019-07-14T13:00:51","11,44"],
    [28831,"2019-07-14T13:02:53","11,5"],
    [28832,"2019-07-14T13:27:19","11,56"],
    [28833,"2019-07-14T13:28:20","11,5"],
    [28834,"2019-07-14T13:34:21","11,56"],
    [28835,"2019-07-14T13:35:22","11,5"],
    [28836,"2019-07-14T13:36:31","11,56"],
    [28837,"2019-07-14T13:55:46","11,56"],
    [28838,"2019-07-14T14:11:08","11,62"],
    [28839,"2019-07-14T14:23:22","11,56"],
    [28840,"2019-07-14T14:24:23","11,62"],
    [28841,"2019-07-14T14:28:28","11,62"],
    [28842,"2019-07-14T14:29:34","11,56"],
    [28843,"2019-07-14T14:42:44","11,62"],
    [28844,"2019-07-14T14:51:53","11,56"],
    [28845,"2019-07-14T14:59:05","11,62"],
    [28846,"2019-07-14T15:00:07","11,56"],
    [28847,"2019-07-14T15:15:18","11,5"],
    [28848,"2019-07-14T15:20:27","11,56"],
    [28849,"2019-07-14T15:27:24","11,56"],
    [28850,"2019-07-14T15:28:27","11,62"],
    [28851,"2019-07-14T15:30:27","11,56"],
    [28852,"2019-07-14T15:37:37","11,5"],
    [28853,"2019-07-14T15:41:40","11,56"],
    [28854,"2019-07-14T15:48:50","11,62"],
    [28855,"2019-07-14T15:51:45","11,62"],
    [28856,"2019-07-14T15:53:43","11,56"],
    [28857,"2019-07-14T16:01:47","11,62"],
    [28858,"2019-07-14T16:02:48","11,56"],
    [28859,"2019-07-14T16:29:30","11,5"],
    [28860,"2019-07-14T16:36:37","11,56"],
    [28861,"2019-07-14T16:37:41","11,5"],
    [28862,"2019-07-14T16:39:39","11,5"],
    [28863,"2019-07-14T17:03:02","11,44"],
    [28864,"2019-07-14T17:09:09","11,44"],
    [28865,"2019-07-14T17:10:07","11,5"],
    [28866,"2019-07-14T17:13:09","11,44"],
    [28867,"2019-07-14T17:14:11","11,5"],
    [28868,"2019-07-14T17:16:09","11,44"],
    [28869,"2019-07-14T17:17:13","11,5"],
    [28870,"2019-07-14T17:18:13","11,44"],
    [28871,"2019-07-14T17:32:16","11,5"],
    [28872,"2019-07-14T17:49:38","11,44"],
    [28873,"2019-07-14T18:12:52","11,37"],
    [28874,"2019-07-14T18:14:53","11,44"],
    [28875,"2019-07-14T18:15:55","11,37"],
    [28876,"2019-07-14T18:16:57","11,44"],
    [28877,"2019-07-14T18:20:56","11,37"],
    [28878,"2019-07-14T18:24:08","11,44"],
    [28879,"2019-07-14T18:27:19","11,44"],
    [28880,"2019-07-14T18:28:11","11,37"],
    [28881,"2019-07-14T18:39:23","11,37"],
    [28882,"2019-07-14T18:40:24","11,44"],
    [28883,"2019-07-14T18:56:43","11,37"],
    [28884,"2019-07-14T19:12:58","11,37"],
    [28885,"2019-07-14T19:14:01","11,44"],
    [28886,"2019-07-14T19:23:11","11,37"],
    [28887,"2019-07-14T19:30:12","11,37"],
    [28888,"2019-07-14T19:31:17","11,44"],
    [28889,"2019-07-14T19:34:20","11,37"],
    [28890,"2019-07-14T19:36:21","11,44"],
    [28891,"2019-07-14T19:38:24","11,37"],
    [28892,"2019-07-14T19:39:30","11,44"],
    [28893,"2019-07-14T19:47:38","11,37"],
    [28894,"2019-07-14T19:59:47","11,44"],
    [28895,"2019-07-14T20:01:48","11,37"],
    [28896,"2019-07-14T20:02:52","11,44"],
    [28897,"2019-07-14T20:04:54","11,37"],
    [28898,"2019-07-14T20:06:54","11,44"],
    [28899,"2019-07-14T20:07:57","11,37"],
    [28900,"2019-07-14T20:45:33","11,44"],
    [28901,"2019-07-14T20:48:37","11,37"],
    [28902,"2019-07-14T20:49:41","11,44"],
    [28903,"2019-07-14T20:56:51","11,37"],
    [28904,"2019-07-14T20:58:49","11,37"],
    [28905,"2019-07-14T21:00:46","11,44"],
    [28906,"2019-07-14T21:05:48","11,37"],
    [28907,"2019-07-14T21:06:49","11,44"],
    [28908,"2019-07-14T21:35:21","11,37"],
    [28909,"2019-07-14T21:36:19","11,44"],
    [28910,"2019-07-14T21:53:35","11,5"],
    [28911,"2019-07-14T21:55:35","11,44"],
    [28912,"2019-07-14T21:59:38","11,37"],
    [28913,"2019-07-14T22:02:44","11,31"],
    [28914,"2019-07-14T22:07:50","11,25"],
    [28915,"2019-07-14T22:22:07","11,31"],
    [28916,"2019-07-14T23:10:35","11,25"],
    [28917,"2019-07-14T23:11:36","11,31"],
    [28918,"2019-07-14T23:13:37","11,25"],
    [28919,"2019-07-14T23:14:38","11,31"],
    [28920,"2019-07-14T23:40:56","11,25"],
    [28921,"2019-07-14T23:45:10","11,31"],
    [28922,"2019-07-15T00:55:21","11,25"],
    [28923,"2019-07-15T01:07:25","11,25"],
    [28924,"2019-07-15T01:09:26","11,31"],
    [28925,"2019-07-15T01:11:28","11,25"],
    [28926,"2019-07-15T01:12:31","11,31"],
    [28927,"2019-07-15T01:14:27","11,25"],
    [28928,"2019-07-15T02:01:10","11,19"],
    [28929,"2019-07-15T02:02:10","11,25"],
    [28930,"2019-07-15T02:03:10","11,19"],
    [28931,"2019-07-15T02:12:18","11,12"],
    [28932,"2019-07-15T02:13:19","11,19"],
    [28933,"2019-07-15T02:21:24","11,12"],
    [28934,"2019-07-15T02:29:39","11,06"],
    [28935,"2019-07-15T02:33:39","11"],
    [28936,"2019-07-15T02:37:41","11,06"],
    [28937,"2019-07-15T02:43:56","11,12"],
    [28938,"2019-07-15T02:47:58","11,06"],
    [28939,"2019-07-15T02:49:06","11,12"],
    [28940,"2019-07-15T03:17:32","11,19"],
    [28941,"2019-07-15T03:37:50","11,25"],
    [28942,"2019-07-15T03:38:52","11,19"],
    [28943,"2019-07-15T03:39:53","11,25"],
    [28944,"2019-07-15T04:04:18","11,19"],
    [28945,"2019-07-15T04:10:29","11,25"],
    [28946,"2019-07-15T04:24:37","11,19"],
    [28947,"2019-07-15T04:26:39","11,19"],
    [28948,"2019-07-15T04:36:43","11,12"],
    [28949,"2019-07-15T04:37:49","11,19"],
    [28950,"2019-07-15T04:40:49","11,12"],
    [28951,"2019-07-15T05:35:47","11,19"],
    [28952,"2019-07-15T05:36:49","11,12"],
    [28953,"2019-07-15T05:37:50","11,19"],
    [28954,"2019-07-15T05:40:52","11,19"],
    [28955,"2019-07-15T06:00:06","11,12"],
    [28956,"2019-07-15T06:43:38","11,19"],
    [28957,"2019-07-15T06:47:44","11,25"],
    [28958,"2019-07-15T07:35:21","11,19"],
    [28959,"2019-07-15T07:44:37","11,25"],
    [28960,"2019-07-15T07:45:40","11,19"],
    [28961,"2019-07-15T07:51:39","11,12"],
    [28962,"2019-07-15T08:08:10","11,19"],
    [28963,"2019-07-15T08:10:22","11,12"],
    [28964,"2019-07-15T08:12:13","11,12"],
    [28965,"2019-07-15T08:15:27","11,19"],
    [28966,"2019-07-15T08:16:33","11,12"],
    [28967,"2019-07-15T08:31:45","11,06"],
    [28968,"2019-07-15T08:32:57","11,12"],
    [28969,"2019-07-15T08:34:09","11,06"],
    [28970,"2019-07-15T08:38:12","11,12"],
    [28971,"2019-07-15T08:39:10","11,06"],
    [28972,"2019-07-15T08:43:13","11"],
    [28973,"2019-07-15T08:50:34","10,94"],
    [28974,"2019-07-15T09:00:41","10,87"],
    [28975,"2019-07-15T09:27:18","10,87"],
    [28976,"2019-07-15T09:29:15","10,94"],
    [28977,"2019-07-15T09:30:17","10,87"],
    [28978,"2019-07-15T09:42:43","10,94"],
    [28979,"2019-07-15T09:47:43","10,94"],
    [28980,"2019-07-15T09:48:55","10,87"],
    [28981,"2019-07-15T09:57:02","10,81"],
    [28982,"2019-07-15T09:59:10","10,87"],
    [28983,"2019-07-15T10:08:24","10,87"],
    [28984,"2019-07-15T10:17:42","10,94"],
    [28985,"2019-07-15T10:18:35","10,87"],
    [28986,"2019-07-15T10:27:00","10,81"],
    [28987,"2019-07-15T10:42:29","10,87"],
    [28988,"2019-07-15T10:55:54","10,94"],
    [28989,"2019-07-15T11:06:21","11"],
    [28990,"2019-07-15T11:08:30","11"],
    [28991,"2019-07-15T11:31:56","11,06"],
    [28992,"2019-07-15T11:34:04","11"],
    [28993,"2019-07-15T11:36:10","11"],
    [28994,"2019-07-15T11:37:12","11,06"],
    [28995,"2019-07-15T11:40:23","11"],
    [28996,"2019-07-15T11:42:20","11,06"],
    [28997,"2019-07-15T11:44:23","11,06"],
    [28998,"2019-07-15T12:05:58","11,12"],
    [28999,"2019-07-15T12:06:59","11,06"],
    [29000,"2019-07-15T12:08:00","11,12"],
    [29001,"2019-07-15T12:12:05","11,06"],
    [29002,"2019-07-15T12:13:03","11,12"],
    [29003,"2019-07-15T12:28:29","11,19"],
    [29004,"2019-07-15T12:30:27","11,12"],
    [29005,"2019-07-15T12:32:29","11,19"],
    [29006,"2019-07-15T12:54:52","11,25"],
    [29007,"2019-07-15T13:06:04","11,31"],
    [29008,"2019-07-15T13:07:05","11,25"],
    [29009,"2019-07-15T13:08:09","11,31"],
    [29010,"2019-07-15T13:48:47","11,37"],
    [29011,"2019-07-15T13:50:56","11,37"],
    [29012,"2019-07-15T13:51:52","11,31"],
    [29013,"2019-07-15T13:52:56","11,37"],
    [29014,"2019-07-15T13:54:56","11,31"],
    [29015,"2019-07-15T13:55:55","11,37"],
    [29016,"2019-07-15T14:17:20","11,44"],
    [29017,"2019-07-15T14:27:28","11,5"],
    [29018,"2019-07-15T14:28:32","11,44"],
    [29019,"2019-07-15T14:29:32","11,5"],
    [29020,"2019-07-15T14:34:35","11,44"],
    [29021,"2019-07-15T14:35:37","11,5"],
    [29022,"2019-07-15T15:10:10","11,56"],
    [29023,"2019-07-15T15:11:14","11,5"],
    [29024,"2019-07-15T15:12:15","11,56"],
    [29025,"2019-07-15T15:59:11","11,5"],
    [29026,"2019-07-15T16:00:12","11,56"],
    [29027,"2019-07-15T16:04:14","11,5"],
    [29028,"2019-07-15T16:11:17","11,5"],
    [29029,"2019-07-15T16:13:17","11,56"],
    [29030,"2019-07-15T16:15:18","11,56"],
    [29031,"2019-07-15T16:16:16","11,5"],
    [29032,"2019-07-15T16:30:22","11,56"],
    [29033,"2019-07-15T16:31:23","11,5"],
    [29034,"2019-07-15T16:47:51","11,56"],
    [29035,"2019-07-15T16:55:52","11,56"],
    [29036,"2019-07-15T16:56:50","11,5"],
    [29037,"2019-07-15T17:15:04","11,56"],
    [29038,"2019-07-15T17:16:10","11,5"],
    [29039,"2019-07-15T17:50:28","11,44"],
    [29040,"2019-07-15T17:51:28","11,5"],
    [29041,"2019-07-15T17:52:30","11,44"],
    [29042,"2019-07-15T18:09:44","11,5"],
    [29043,"2019-07-15T18:16:49","11,44"],
    [29044,"2019-07-15T18:17:49","11,5"],
    [29045,"2019-07-15T18:18:54","11,44"],
    [29046,"2019-07-15T19:22:47","11,37"],
    [29047,"2019-07-15T19:23:50","11,44"],
    [29048,"2019-07-15T19:24:58","11,37"],
    [29049,"2019-07-15T19:27:55","11,37"],
    [29050,"2019-07-15T19:47:15","11,44"],
    [29051,"2019-07-15T19:48:18","11,37"],
    [29052,"2019-07-15T19:52:12","11,44"],
    [29053,"2019-07-15T19:53:16","11,37"],
    [29054,"2019-07-15T20:00:22","11,44"],
    [29055,"2019-07-15T20:01:27","11,37"],
    [29056,"2019-07-15T20:03:24","11,37"],
    [29057,"2019-07-15T20:05:22","11,44"],
    [29058,"2019-07-15T20:08:24","11,37"],
    [29059,"2019-07-15T20:09:27","11,44"],
    [29060,"2019-07-15T20:10:30","11,37"],
    [29061,"2019-07-15T20:12:38","11,44"],
    [29062,"2019-07-15T20:13:36","11,37"],
    [29063,"2019-07-15T21:06:22","11,31"],
    [29064,"2019-07-15T21:08:30","11,37"],
    [29065,"2019-07-15T21:09:29","11,31"],
    [29066,"2019-07-15T21:13:35","11,25"],
    [29067,"2019-07-15T21:15:37","11,31"],
    [29068,"2019-07-15T21:31:52","11,37"],
    [29069,"2019-07-15T21:33:47","11,31"],
    [29070,"2019-07-15T22:20:33","11,25"],
    [29071,"2019-07-15T22:27:39","11,19"],
    [29072,"2019-07-15T22:28:47","11,25"],
    [29073,"2019-07-15T22:29:48","11,19"],
    [29074,"2019-07-15T22:31:50","11,19"],
    [29075,"2019-07-15T22:55:08","11,12"],
    [29076,"2019-07-15T22:57:06","11,06"],
    [29077,"2019-07-15T23:03:31","11"],
    [29078,"2019-07-15T23:04:32","11,06"],
    [29079,"2019-07-15T23:23:46","11"],
    [29080,"2019-07-15T23:29:48","11,06"],
    [29081,"2019-07-15T23:55:10","11,12"],
    [29082,"2019-07-15T23:57:10","11,06"],
    [29083,"2019-07-16T00:02:19","11,12"],
    [29084,"2019-07-16T00:05:23","11,06"],
    [29085,"2019-07-16T00:06:25","11,12"],
    [29086,"2019-07-16T00:32:41","11,06"],
    [29087,"2019-07-16T00:34:47","11,06"],
    [29088,"2019-07-16T00:35:45","11,12"],
    [29089,"2019-07-16T00:47:54","11,19"],
    [29090,"2019-07-16T01:07:24","11,12"],
    [29091,"2019-07-16T01:08:28","11,19"],
    [29092,"2019-07-16T01:09:29","11,12"],
    [29093,"2019-07-16T01:19:36","11,06"],
    [29094,"2019-07-16T01:20:38","11,12"],
    [29095,"2019-07-16T01:21:40","11,06"],
    [29096,"2019-07-16T01:38:53","11"],
    [29097,"2019-07-16T01:41:54","11,06"],
    [29098,"2019-07-16T01:43:53","11"],
    [29099,"2019-07-16T02:03:07","11"],
    [29100,"2019-07-16T02:04:09","11,06"],
    [29101,"2019-07-16T02:05:09","11"],
    [29102,"2019-07-16T02:07:05","11,06"],
    [29103,"2019-07-16T02:08:10","11"],
    [29104,"2019-07-16T02:14:13","11,06"],
    [29105,"2019-07-16T02:28:23","11,12"],
    [29106,"2019-07-16T02:31:24","11,06"],
    [29107,"2019-07-16T02:33:26","11,12"],
    [29108,"2019-07-16T02:35:40","11,06"],
    [29109,"2019-07-16T02:37:40","11,06"],
    [29110,"2019-07-16T02:38:41","11,12"],
    [29111,"2019-07-16T02:43:40","11,06"],
    [29112,"2019-07-16T02:55:50","11,12"],
    [29113,"2019-07-16T02:58:55","11,12"],
    [29114,"2019-07-16T03:00:53","11,06"],
    [29115,"2019-07-16T03:31:19","11"],
    [29116,"2019-07-16T03:33:19","11,06"],
    [29117,"2019-07-16T03:34:22","11"],
    [29118,"2019-07-16T03:35:22","11,06"],
    [29119,"2019-07-16T03:36:30","11"],
    [29120,"2019-07-16T03:38:24","11,06"],
    [29121,"2019-07-16T03:40:31","11"],
    [29122,"2019-07-16T03:42:33","11,06"],
    [29123,"2019-07-16T03:49:40","11"],
    [29124,"2019-07-16T03:50:45","11,06"],
    [29125,"2019-07-16T03:57:49","11,06"],
    [29126,"2019-07-16T04:03:50","11"],
    [29127,"2019-07-16T04:04:51","11,06"],
    [29128,"2019-07-16T04:28:23","11"],
    [29129,"2019-07-16T04:29:24","11,06"],
    [29130,"2019-07-16T04:40:36","11,12"],
    [29131,"2019-07-16T04:41:38","11,06"],
    [29132,"2019-07-16T05:04:54","11"],
    [29133,"2019-07-16T05:11:59","10,94"],
    [29134,"2019-07-16T05:17:10","10,87"],
    [29135,"2019-07-16T05:24:16","10,81"],
    [29136,"2019-07-16T05:30:25","10,75"],
    [29137,"2019-07-16T05:32:26","10,75"],
    [29138,"2019-07-16T05:37:25","10,81"],
    [29139,"2019-07-16T05:40:34","10,87"],
    [29140,"2019-07-16T05:48:36","10,94"],
    [29141,"2019-07-16T05:53:40","11"],
    [29142,"2019-07-16T05:56:40","11"],
    [29143,"2019-07-16T06:02:46","10,94"],
    [29144,"2019-07-16T06:12:53","11"],
    [29145,"2019-07-16T06:17:50","11,06"],
    [29146,"2019-07-16T06:29:05","11"],
    [29147,"2019-07-16T06:41:09","10,94"],
    [29148,"2019-07-16T06:49:19","10,87"],
    [29149,"2019-07-16T06:50:17","10,94"],
    [29150,"2019-07-16T06:53:15","11"],
    [29151,"2019-07-16T06:56:25","11,06"],
    [29152,"2019-07-16T06:59:26","11,12"],
    [29153,"2019-07-16T07:01:31","11,19"],
    [29154,"2019-07-16T07:03:29","11,19"],
    [29155,"2019-07-16T07:08:33","11,25"],
    [29156,"2019-07-16T07:13:36","11,19"],
    [29157,"2019-07-16T07:17:40","11,12"],
    [29158,"2019-07-16T07:21:47","11,06"],
    [29159,"2019-07-16T07:35:59","11"],
    [29160,"2019-07-16T07:37:01","10,94"],
    [29161,"2019-07-16T07:37:57","10,81"],
    [29162,"2019-07-16T07:38:59","10,75"],
    [29163,"2019-07-16T07:39:58","10,69"],
    [29164,"2019-07-16T07:42:02","10,62"],
    [29165,"2019-07-16T07:46:05","10,56"],
    [29166,"2019-07-16T07:53:11","10,5"],
    [29167,"2019-07-16T07:54:14","10,56"],
    [29168,"2019-07-16T08:07:21","10,62"],
    [29169,"2019-07-16T08:08:24","10,56"],
    [29170,"2019-07-16T08:10:25","10,62"],
    [29171,"2019-07-16T08:12:24","10,62"],
    [29172,"2019-07-16T08:13:28","10,56"],
    [29173,"2019-07-16T08:15:29","10,62"],
    [29174,"2019-07-16T08:43:20","10,69"],
    [29175,"2019-07-16T08:50:28","10,62"],
    [29176,"2019-07-16T08:53:38","10,69"],
    [29177,"2019-07-16T08:56:41","10,62"],
    [29178,"2019-07-16T08:58:45","10,69"],
    [29179,"2019-07-16T09:08:52","10,75"],
    [29180,"2019-07-16T09:23:29","10,81"],
    [29181,"2019-07-16T09:39:04","10,75"],
    [29182,"2019-07-16T09:40:09","10,81"],
    [29183,"2019-07-16T10:21:27","10,87"],
    [29184,"2019-07-16T10:41:44","10,87"],
    [29185,"2019-07-16T10:55:15","10,94"],
    [29186,"2019-07-16T10:57:14","10,87"],
    [29187,"2019-07-16T10:59:19","10,94"],
    [29188,"2019-07-16T11:00:25","10,87"],
    [29189,"2019-07-16T11:01:35","10,94"],
    [29190,"2019-07-16T11:08:45","11"],
    [29191,"2019-07-16T11:21:36","11,06"],
    [29192,"2019-07-16T11:22:36","11"],
    [29193,"2019-07-16T11:24:51","11,06"],
    [29194,"2019-07-16T11:31:14","11,06"],
    [29195,"2019-07-16T11:37:30","11,12"],
    [29196,"2019-07-16T11:40:36","11,12"],
    [29197,"2019-07-16T11:42:37","11,19"],
    [29198,"2019-07-16T11:44:33","11,19"],
    [29199,"2019-07-16T11:45:37","11,12"],
    [29200,"2019-07-16T11:51:40","11,19"],
    [29201,"2019-07-16T11:53:39","11,12"],
    [29202,"2019-07-16T11:57:01","11,19"],
    [29203,"2019-07-16T12:06:01","11,19"],
    [29204,"2019-07-16T12:08:12","11,12"],
    [29205,"2019-07-16T12:10:24","11,19"],
    [29206,"2019-07-16T12:13:21","11,12"],
    [29207,"2019-07-16T12:15:34","11,19"],
    [29208,"2019-07-16T12:25:46","11,19"],
    [29209,"2019-07-16T12:38:06","11,25"],
    [29210,"2019-07-16T12:46:25","11,31"],
    [29211,"2019-07-16T12:58:40","11,37"],
    [29212,"2019-07-16T13:04:40","11,37"],
    [29213,"2019-07-16T13:16:13","11,44"],
    [29214,"2019-07-16T13:32:54","11,44"],
    [29215,"2019-07-16T13:45:23","11,5"],
    [29216,"2019-07-16T13:46:24","11,44"],
    [29217,"2019-07-16T13:47:24","11,5"],
    [29218,"2019-07-16T14:06:43","11,56"],
    [29219,"2019-07-16T14:09:53","11,5"],
    [29220,"2019-07-16T14:10:55","11,56"],
    [29221,"2019-07-16T14:12:56","11,5"],
    [29222,"2019-07-16T14:14:01","11,56"],
    [29223,"2019-07-16T14:18:11","11,5"],
    [29224,"2019-07-16T14:19:12","11,56"],
    [29225,"2019-07-16T14:23:22","11,5"],
    [29226,"2019-07-16T14:26:24","11,56"],
    [29227,"2019-07-16T14:42:53","11,5"],
    [29228,"2019-07-16T14:51:17","11,44"],
    [29229,"2019-07-16T14:54:18","11,44"],
    [29230,"2019-07-16T14:56:27","11,5"],
    [29231,"2019-07-16T15:11:42","11,56"],
    [29232,"2019-07-16T15:37:15","11,62"],
    [29233,"2019-07-16T15:48:11","11,69"],
    [29234,"2019-07-16T15:53:24","11,75"],
    [29235,"2019-07-16T15:57:39","11,69"],
    [29236,"2019-07-16T16:00:44","11,75"],
    [29237,"2019-07-16T16:04:43","11,69"],
    [29238,"2019-07-16T16:05:48","11,75"],
    [29239,"2019-07-16T16:12:47","11,75"],
    [29240,"2019-07-16T16:13:47","11,69"],
    [29241,"2019-07-16T16:14:48","11,75"],
    [29242,"2019-07-16T16:15:50","11,69"],
    [29243,"2019-07-16T16:16:56","11,75"],
    [29244,"2019-07-16T16:23:58","11,69"],
    [29245,"2019-07-16T16:46:18","11,62"],
    [29246,"2019-07-16T16:48:16","11,56"],
    [29247,"2019-07-16T16:53:18","11,5"],
    [29248,"2019-07-16T16:57:18","11,44"],
    [29249,"2019-07-16T17:09:36","11,37"],
    [29250,"2019-07-16T17:14:42","11,37"],
    [29251,"2019-07-16T17:15:47","11,44"],
    [29252,"2019-07-16T17:17:45","11,37"],
    [29253,"2019-07-16T17:25:47","11,31"],
    [29254,"2019-07-16T17:36:55","11,25"],
    [29255,"2019-07-16T17:38:00","11,31"],
    [29256,"2019-07-16T17:39:55","11,25"],
    [29257,"2019-07-16T17:45:05","11,31"],
    [29258,"2019-07-16T17:46:07","11,25"],
    [29259,"2019-07-16T18:03:30","11,31"],
    [29260,"2019-07-16T18:05:29","11,31"],
    [29261,"2019-07-16T18:06:39","11,25"],
    [29262,"2019-07-16T19:42:48","11,19"],
    [29263,"2019-07-16T19:43:48","11,25"],
    [29264,"2019-07-16T19:54:51","11,31"],
    [29265,"2019-07-16T19:56:51","11,25"],
    [29266,"2019-07-16T19:57:54","11,31"],
    [29267,"2019-07-16T20:14:20","11,37"],
    [29268,"2019-07-16T20:30:33","11,44"],
    [29269,"2019-07-16T20:55:49","11,5"],
    [29270,"2019-07-16T20:57:57","11,44"],
    [29271,"2019-07-16T20:58:52","11,5"],
    [29272,"2019-07-16T21:00:59","11,44"],
    [29273,"2019-07-16T21:01:57","11,5"],
    [29274,"2019-07-16T21:17:08","11,44"],
    [29275,"2019-07-16T21:19:08","11,44"],
    [29276,"2019-07-16T21:20:07","11,5"],
    [29277,"2019-07-16T21:21:08","11,44"],
    [29278,"2019-07-16T21:22:14","11,5"],
    [29279,"2019-07-16T21:25:15","11,44"],
    [29280,"2019-07-16T21:32:19","11,37"],
    [29281,"2019-07-16T21:33:19","11,44"],
    [29282,"2019-07-16T21:40:18","11,44"],
    [29283,"2019-07-16T21:42:23","11,37"],
    [29284,"2019-07-16T21:44:21","11,44"],
    [29285,"2019-07-16T21:47:21","11,37"],
    [29286,"2019-07-16T21:52:25","11,44"],
    [29287,"2019-07-16T21:55:25","11,44"],
    [29288,"2019-07-16T21:56:22","11,37"],
    [29289,"2019-07-16T22:15:43","11,31"],
    [29290,"2019-07-16T22:17:44","11,31"],
    [29291,"2019-07-16T22:33:02","11,25"],
    [29292,"2019-07-16T22:34:05","11,31"],
    [29293,"2019-07-16T22:39:03","11,25"],
    [29294,"2019-07-16T22:42:12","11,31"],
    [29295,"2019-07-16T22:43:09","11,25"],
    [29296,"2019-07-16T22:46:13","11,19"],
    [29297,"2019-07-16T22:49:16","11,12"],
    [29298,"2019-07-16T22:51:22","11,06"],
    [29299,"2019-07-16T22:54:21","11"],
    [29300,"2019-07-16T23:04:30","11,06"],
    [29301,"2019-07-16T23:24:47","11,12"],
    [29302,"2019-07-16T23:26:48","11,06"],
    [29303,"2019-07-16T23:27:52","11,12"],
    [29304,"2019-07-16T23:29:52","11,12"],
    [29305,"2019-07-16T23:34:57","11,19"],
    [29306,"2019-07-16T23:44:03","11,25"],
    [29307,"2019-07-16T23:45:09","11,19"],
    [29308,"2019-07-16T23:51:11","11,25"],
    [29309,"2019-07-16T23:53:08","11,25"],
    [29310,"2019-07-16T23:56:15","11,19"],
    [29311,"2019-07-16T23:59:12","11,19"],
    [29312,"2019-07-17T00:00:13","11,25"],
    [29313,"2019-07-17T00:30:30","11,19"],
    [29314,"2019-07-17T00:31:31","11,25"],
    [29315,"2019-07-17T00:33:30","11,19"],
    [29316,"2019-07-17T01:09:17","11,12"],
    [29317,"2019-07-17T01:31:35","11,12"],
    [29318,"2019-07-17T01:39:52","11,19"],
    [29319,"2019-07-17T01:46:53","11,12"],
    [29320,"2019-07-17T01:47:54","11,19"],
    [29321,"2019-07-17T01:48:55","11,12"],
    [29322,"2019-07-17T01:53:59","11,19"],
    [29323,"2019-07-17T01:55:55","11,19"],
    [29324,"2019-07-17T01:56:59","11,12"],
    [29325,"2019-07-17T02:12:20","11,06"],
    [29326,"2019-07-17T02:14:21","11,12"],
    [29327,"2019-07-17T02:15:21","11,06"],
    [29328,"2019-07-17T02:27:34","11"],
    [29329,"2019-07-17T02:29:39","11,06"],
    [29330,"2019-07-17T02:42:49","11,12"],
    [29331,"2019-07-17T03:27:30","11,12"],
    [29332,"2019-07-17T03:28:28","11,06"],
    [29333,"2019-07-17T03:33:31","11,12"],
    [29334,"2019-07-17T03:51:47","11,19"],
    [29335,"2019-07-17T03:54:47","11,19"],
    [29336,"2019-07-17T03:58:51","11,12"],
    [29337,"2019-07-17T04:00:51","11,19"],
    [29338,"2019-07-17T04:02:53","11,12"],
    [29339,"2019-07-17T04:09:01","11,19"],
    [29340,"2019-07-17T04:11:06","11,12"],
    [29341,"2019-07-17T04:12:07","11,19"],
    [29342,"2019-07-17T04:14:04","11,19"],
    [29343,"2019-07-17T04:39:33","11,25"],
    [29344,"2019-07-17T05:02:50","11,19"],
    [29345,"2019-07-17T05:03:54","11,25"],
    [29346,"2019-07-17T05:26:10","11,19"],
    [29347,"2019-07-17T05:27:13","11,25"],
    [29348,"2019-07-17T05:45:28","11,19"],
    [29349,"2019-07-17T05:47:27","11,19"],
    [29350,"2019-07-17T05:52:29","11,25"],
    [29351,"2019-07-17T05:53:30","11,19"],
    [29352,"2019-07-17T06:06:38","11,25"],
    [29353,"2019-07-17T06:07:40","11,19"],
    [29354,"2019-07-17T06:09:40","11,19"],
    [29355,"2019-07-17T06:20:42","11,25"],
    [29356,"2019-07-17T06:23:51","11,19"],
    [29357,"2019-07-17T06:26:52","11,25"],
    [29358,"2019-07-17T06:29:56","11,19"],
    [29359,"2019-07-17T06:39:05","11,25"],
    [29360,"2019-07-17T06:42:06","11,25"],
    [29361,"2019-07-17T07:10:34","11,19"],
    [29362,"2019-07-17T07:11:41","11,25"],
    [29363,"2019-07-17T07:12:45","11,19"],
    [29364,"2019-07-17T07:14:48","11,19"],
    [29365,"2019-07-17T07:20:56","11,25"],
    [29366,"2019-07-17T07:22:57","11,19"],
    [29367,"2019-07-17T07:26:00","11,25"],
    [29368,"2019-07-17T07:30:07","11,19"],
    [29369,"2019-07-17T07:31:07","11,25"],
    [29370,"2019-07-17T07:33:04","11,25"],
    [29371,"2019-07-17T07:43:13","11,19"],
    [29372,"2019-07-17T07:47:12","11,19"],
    [29373,"2019-07-17T07:48:17","11,25"],
    [29374,"2019-07-17T07:50:20","11,19"],
    [29375,"2019-07-17T07:52:21","11,25"],
    [29376,"2019-07-17T08:09:40","11,31"],
    [29377,"2019-07-17T08:10:42","11,25"],
    [29378,"2019-07-17T08:15:46","11,31"],
    [29379,"2019-07-17T08:16:48","11,25"],
    [29380,"2019-07-17T08:21:54","11,25"],
    [29381,"2019-07-17T08:22:58","11,31"],
    [29382,"2019-07-17T08:25:01","11,31"],
    [29383,"2019-07-17T08:43:17","11,25"],
    [29384,"2019-07-17T09:30:44","11,31"],
    [29385,"2019-07-17T09:31:44","11,25"],
    [29386,"2019-07-17T09:36:54","11,31"],
    [29387,"2019-07-17T09:38:59","11,25"],
    [29388,"2019-07-17T09:40:04","11,31"],
    [29389,"2019-07-17T09:44:03","11,31"],
    [29390,"2019-07-17T10:18:59","11,37"],
    [29391,"2019-07-17T10:43:34","11,44"],
    [29392,"2019-07-17T10:57:00","11,5"],
    [29393,"2019-07-17T11:01:02","11,5"],
    [29394,"2019-07-17T11:02:01","11,44"],
    [29395,"2019-07-17T11:03:12","11,5"],
    [29396,"2019-07-17T11:22:38","11,56"],
    [29397,"2019-07-17T11:24:45","11,56"],
    [29398,"2019-07-17T11:42:18","11,62"],
    [29399,"2019-07-17T11:44:28","11,62"],
    [29400,"2019-07-17T11:58:38","11,69"],
    [29401,"2019-07-17T12:00:43","11,62"],
    [29402,"2019-07-17T12:01:46","11,69"],
    [29403,"2019-07-17T12:25:13","11,62"],
    [29404,"2019-07-17T12:51:56","11,69"],
    [29405,"2019-07-17T13:00:16","11,75"],
    [29406,"2019-07-17T13:05:12","11,81"],
    [29407,"2019-07-17T13:10:18","11,87"],
    [29408,"2019-07-17T13:12:22","11,81"],
    [29409,"2019-07-17T14:00:00","11,81"],
    [29410,"2019-07-17T14:01:02","11,87"],
    [29411,"2019-07-17T14:04:09","11,87"],
    [29412,"2019-07-17T14:07:18","11,81"],
    [29413,"2019-07-17T14:24:36","11,87"],
    [29414,"2019-07-17T14:25:40","11,81"],
    [29415,"2019-07-17T14:28:41","11,87"],
    [29416,"2019-07-17T14:34:51","11,87"],
    [29417,"2019-07-17T14:38:56","11,81"],
    [29418,"2019-07-17T14:41:58","11,87"],
    [29419,"2019-07-17T14:46:58","11,81"],
    [29420,"2019-07-17T14:50:08","11,87"],
    [29421,"2019-07-17T14:51:08","11,81"],
    [29422,"2019-07-17T14:56:22","11,87"],
    [29423,"2019-07-17T14:57:32","11,81"],
    [29424,"2019-07-17T14:59:29","11,87"],
    [29425,"2019-07-17T15:15:45","11,94"],
    [29426,"2019-07-17T15:44:55","11,94"],
    [29427,"2019-07-17T15:53:22","11,87"],
    [29428,"2019-07-17T15:54:22","11,94"],
    [29429,"2019-07-17T15:55:29","11,87"],
    [29430,"2019-07-17T15:56:35","11,94"],
    [29431,"2019-07-17T15:59:35","11,94"],
    [29432,"2019-07-17T16:00:35","11,87"],
    [29433,"2019-07-17T16:01:37","11,94"],
    [29434,"2019-07-17T16:03:41","11,87"],
    [29435,"2019-07-17T16:04:38","11,94"],
    [29436,"2019-07-17T16:28:06","12"],
    [29437,"2019-07-17T16:29:09","11,94"],
    [29438,"2019-07-17T16:31:15","12"],
    [29439,"2019-07-17T16:43:23","12,06"],
    [29440,"2019-07-17T16:44:24","12"],
    [29441,"2019-07-17T16:46:25","12"],
    [29442,"2019-07-17T16:47:30","12,06"],
    [29443,"2019-07-17T16:50:27","12"],
    [29444,"2019-07-17T17:07:39","12"],
    [29445,"2019-07-17T17:09:43","12,06"],
    [29446,"2019-07-17T17:10:44","12"],
    [29447,"2019-07-17T17:20:56","12,06"],
    [29448,"2019-07-17T17:41:23","12"],
    [29449,"2019-07-17T17:42:24","12,06"],
    [29450,"2019-07-17T17:45:26","12"],
    [29451,"2019-07-17T18:23:03","12"],
    [29452,"2019-07-17T18:24:02","12,06"],
    [29453,"2019-07-17T18:25:05","12"],
    [29454,"2019-07-17T18:36:19","11,94"],
    [29455,"2019-07-17T18:38:18","12"],
    [29456,"2019-07-17T18:39:18","11,94"],
    [29457,"2019-07-17T18:53:29","11,87"],
    [29458,"2019-07-17T18:54:33","11,94"],
    [29459,"2019-07-17T18:56:32","11,94"],
    [29460,"2019-07-17T18:57:32","11,87"],
    [29461,"2019-07-17T18:59:27","11,87"],
    [29462,"2019-07-17T19:01:42","11,94"],
    [29463,"2019-07-17T19:04:38","11,87"],
    [29464,"2019-07-17T19:09:49","11,94"],
    [29465,"2019-07-17T19:11:50","11,94"],
    [29466,"2019-07-17T19:13:52","11,87"],
    [29467,"2019-07-17T19:17:29","11,94"],
    [29468,"2019-07-17T19:31:53","12"],
    [29469,"2019-07-17T19:32:54","11,94"],
    [29470,"2019-07-17T19:40:05","12"],
    [29471,"2019-07-17T20:07:35","12,06"],
    [29472,"2019-07-17T20:20:42","12,12"],
    [29473,"2019-07-17T20:36:07","12,06"],
    [29474,"2019-07-17T20:38:04","12,12"],
    [29475,"2019-07-17T20:40:01","12,06"],
    [29476,"2019-07-17T20:41:03","12,12"],
    [29477,"2019-07-17T20:42:00","12,06"],
    [29478,"2019-07-17T21:27:43","12"],
    [29479,"2019-07-17T21:29:48","12,06"],
    [29480,"2019-07-17T21:33:46","12"],
    [29481,"2019-07-17T21:34:56","12,06"],
    [29482,"2019-07-17T21:43:59","12,12"],
    [29483,"2019-07-17T21:48:00","12,06"],
    [29484,"2019-07-17T21:52:08","12,12"],
    [29485,"2019-07-17T21:54:12","12,19"],
    [29486,"2019-07-17T21:56:14","12,19"],
    [29487,"2019-07-17T21:59:16","12,12"],
    [29488,"2019-07-17T22:01:15","12,19"],
    [29489,"2019-07-17T22:06:24","12,12"],
    [29490,"2019-07-17T22:24:37","12,19"],
    [29491,"2019-07-17T22:30:40","12,12"],
    [29492,"2019-07-17T22:31:45","12,19"],
    [29493,"2019-07-17T22:33:45","12,19"],
    [29494,"2019-07-17T22:47:01","12,12"],
    [29495,"2019-07-17T22:49:00","12,19"],
    [29496,"2019-07-17T22:50:02","12,12"],
    [29497,"2019-07-17T22:52:02","12,19"],
    [29498,"2019-07-17T22:54:10","12,12"],
    [29499,"2019-07-17T23:03:16","12,19"],
    [29500,"2019-07-17T23:08:26","12,12"],
    [29501,"2019-07-17T23:09:30","12,19"],
    [29502,"2019-07-17T23:10:28","12,12"],
    [29503,"2019-07-17T23:19:41","12,06"],
    [29504,"2019-07-17T23:22:41","12,06"],
    [29505,"2019-07-17T23:33:51","12,12"],
    [29506,"2019-07-17T23:35:49","12,06"],
    [29507,"2019-07-17T23:36:51","12,12"],
    [29508,"2019-07-17T23:46:58","12,19"],
    [29509,"2019-07-17T23:50:01","12,12"],
    [29510,"2019-07-17T23:51:58","12,19"],
    [29511,"2019-07-17T23:53:04","12,12"],
    [29512,"2019-07-17T23:54:04","12,19"],
    [29513,"2019-07-18T00:01:05","12,19"],
    [29514,"2019-07-18T00:03:10","12,12"],
    [29515,"2019-07-18T00:04:11","12,19"],
    [29516,"2019-07-18T00:21:30","12,25"],
    [29517,"2019-07-18T00:25:33","12,25"],
    [29518,"2019-07-18T00:26:32","12,19"],
    [29519,"2019-07-18T00:28:33","12,25"],
    [29520,"2019-07-18T00:29:33","12,19"],
    [29521,"2019-07-18T00:30:34","12,25"],
    [29522,"2019-07-18T00:36:41","12,19"],
    [29523,"2019-07-18T00:37:41","12,25"],
    [29524,"2019-07-18T01:01:58","12,31"],
    [29525,"2019-07-18T01:03:02","12,25"],
    [29526,"2019-07-18T01:06:03","12,31"],
    [29527,"2019-07-18T01:07:04","12,25"],
    [29528,"2019-07-18T01:09:05","12,31"],
    [29529,"2019-07-18T01:11:00","12,31"],
    [29530,"2019-07-18T01:23:16","12,37"],
    [29531,"2019-07-18T01:28:20","12,31"],
    [29532,"2019-07-18T01:29:25","12,37"],
    [29533,"2019-07-18T01:42:34","12,31"],
    [29534,"2019-07-18T01:45:38","12,37"],
    [29535,"2019-07-18T01:58:58","12,44"],
    [29536,"2019-07-18T02:18:17","12,5"],
    [29537,"2019-07-18T02:20:18","12,5"],
    [29538,"2019-07-18T02:21:18","12,44"],
    [29539,"2019-07-18T02:22:21","12,5"],
    [29540,"2019-07-18T02:31:25","12,56"],
    [29541,"2019-07-18T02:32:28","12,5"],
    [29542,"2019-07-18T02:33:29","12,56"],
    [29543,"2019-07-18T02:43:43","12,5"],
    [29544,"2019-07-18T03:13:17","12,56"],
    [29545,"2019-07-18T03:15:18","12,56"],
    [29546,"2019-07-18T03:17:17","12,5"],
    [29547,"2019-07-18T03:22:30","12,56"],
    [29548,"2019-07-18T03:30:38","12,5"],
    [29549,"2019-07-18T03:39:44","12,44"],
    [29550,"2019-07-18T03:43:48","12,5"],
    [29551,"2019-07-18T04:02:56","12,44"],
    [29552,"2019-07-18T04:04:59","12,44"],
    [29553,"2019-07-18T04:08:55","12,5"],
    [29554,"2019-07-18T04:09:59","12,44"],
    [29555,"2019-07-18T04:26:17","12,37"],
    [29556,"2019-07-18T04:34:30","12,31"],
    [29557,"2019-07-18T04:36:36","12,37"],
    [29558,"2019-07-18T04:37:34","12,31"],
    [29559,"2019-07-18T05:27:15","12,25"],
    [29560,"2019-07-18T05:29:19","12,31"],
    [29561,"2019-07-18T05:48:47","12,31"],
    [29562,"2019-07-18T05:54:57","12,37"],
    [29563,"2019-07-18T05:57:56","12,44"],
    [29564,"2019-07-18T06:17:12","12,37"],
    [29565,"2019-07-18T06:24:22","12,31"],
    [29566,"2019-07-18T06:54:36","12,25"],
    [29567,"2019-07-18T06:55:42","12,31"],
    [29568,"2019-07-18T07:01:45","12,25"],
    [29569,"2019-07-18T07:03:43","12,25"],
    [29570,"2019-07-18T07:04:44","12,31"],
    [29571,"2019-07-18T07:28:00","12,37"],
    [29572,"2019-07-18T07:45:08","12,31"],
    [29573,"2019-07-18T07:48:19","12,37"],
    [29574,"2019-07-18T07:50:12","12,44"],
    [29575,"2019-07-18T07:51:18","12,37"],
    [29576,"2019-07-18T07:52:18","12,44"],
    [29577,"2019-07-18T08:04:41","12,5"],
    [29578,"2019-07-18T08:05:41","12,44"],
    [29579,"2019-07-18T08:22:07","12,37"],
    [29580,"2019-07-18T08:34:22","12,31"],
    [29581,"2019-07-18T08:36:20","12,37"],
    [29582,"2019-07-18T08:40:27","12,31"],
    [29583,"2019-07-18T08:54:31","12,37"],
    [29584,"2019-07-18T08:55:33","12,31"],
    [29585,"2019-07-18T08:56:30","12,37"],
    [29586,"2019-07-18T09:03:40","12,44"],
    [29587,"2019-07-18T09:04:42","12,37"],
    [29588,"2019-07-18T09:07:40","12,44"],
    [29589,"2019-07-18T09:19:56","12,37"],
    [29590,"2019-07-18T09:21:06","12,44"],
    [29591,"2019-07-18T09:23:03","12,37"],
    [29592,"2019-07-18T09:27:13","12,44"],
    [29593,"2019-07-18T09:52:36","12,5"],
    [29594,"2019-07-18T10:29:28","12,56"],
    [29595,"2019-07-18T10:43:39","12,5"],
    [29596,"2019-07-18T10:45:39","12,56"],
    [29597,"2019-07-18T11:06:07","12,62"],
    [29598,"2019-07-18T11:10:09","12,56"],
    [29599,"2019-07-18T11:11:11","12,62"],
    [29600,"2019-07-18T11:13:10","12,56"],
    [29601,"2019-07-18T11:14:12","12,62"],
    [29602,"2019-07-18T11:19:17","12,56"],
    [29603,"2019-07-18T11:21:19","12,62"],
    [29604,"2019-07-18T11:22:20","12,56"],
    [29605,"2019-07-18T11:41:38","12,62"],
    [29606,"2019-07-18T11:43:40","12,56"],
    [29607,"2019-07-18T11:46:45","12,62"],
    [29608,"2019-07-18T11:47:45","12,56"],
    [29609,"2019-07-18T11:51:51","12,62"],
    [29610,"2019-07-18T12:04:03","12,56"],
    [29611,"2019-07-18T12:06:04","12,62"],
    [29612,"2019-07-18T12:13:12","12,69"],
    [29613,"2019-07-18T12:18:15","12,62"],
    [29614,"2019-07-18T12:19:18","12,69"],
    [29615,"2019-07-18T12:21:21","12,62"],
    [29616,"2019-07-18T12:23:18","12,62"],
    [29617,"2019-07-18T12:25:20","12,69"],
    [29618,"2019-07-18T12:26:24","12,62"],
    [29619,"2019-07-18T12:32:25","12,69"],
    [29620,"2019-07-18T12:41:31","12,75"],
    [29621,"2019-07-18T12:42:33","12,69"],
    [29622,"2019-07-18T12:43:34","12,75"],
    [29623,"2019-07-18T12:48:39","12,69"],
    [29624,"2019-07-18T12:57:50","12,75"],
    [29625,"2019-07-18T13:20:12","12,81"],
    [29626,"2019-07-18T13:26:17","12,81"],
    [29627,"2019-07-18T13:27:17","12,75"],
    [29628,"2019-07-18T13:28:20","12,81"],
    [29629,"2019-07-18T13:31:17","12,81"],
    [29630,"2019-07-18T13:32:19","12,75"],
    [29631,"2019-07-18T13:33:21","12,81"],
    [29632,"2019-07-18T13:39:30","12,87"],
    [29633,"2019-07-18T13:40:32","12,81"],
    [29634,"2019-07-18T13:41:36","12,87"],
    [29635,"2019-07-18T13:51:39","12,94"],
    [29636,"2019-07-18T13:54:40","12,87"],
    [29637,"2019-07-18T13:55:40","12,94"],
    [29638,"2019-07-18T14:21:04","13"],
    [29639,"2019-07-18T14:23:06","13"],
    [29640,"2019-07-18T14:37:23","12,94"],
    [29641,"2019-07-18T14:39:29","12,94"],
    [29642,"2019-07-18T14:40:25","13"],
    [29643,"2019-07-18T14:41:28","12,94"],
    [29644,"2019-07-18T14:45:36","13"],
    [29645,"2019-07-18T15:30:09","13"],
    [29646,"2019-07-18T15:41:31","12,94"],
    [29647,"2019-07-18T16:03:48","12,87"],
    [29648,"2019-07-18T16:06:54","12,94"],
    [29649,"2019-07-18T16:08:51","12,94"],
    [29650,"2019-07-18T16:09:49","12,87"],
    [29651,"2019-07-18T16:13:55","12,81"],
    [29652,"2019-07-18T16:56:44","12,75"],
    [29653,"2019-07-18T16:59:53","12,81"],
    [29654,"2019-07-18T17:00:49","12,75"],
    [29655,"2019-07-18T17:11:57","12,69"],
    [29656,"2019-07-18T17:14:03","12,75"],
    [29657,"2019-07-18T17:28:11","12,69"],
    [29658,"2019-07-18T17:31:15","12,75"],
    [29659,"2019-07-18T17:44:25","12,81"],
    [29660,"2019-07-18T17:47:30","12,75"],
    [29661,"2019-07-18T17:51:32","12,75"],
    [29662,"2019-07-18T17:52:38","12,81"],
    [29663,"2019-07-18T17:57:38","12,87"],
    [29664,"2019-07-18T18:13:58","12,81"],
    [29665,"2019-07-18T18:49:28","12,75"],
    [29666,"2019-07-18T18:58:32","12,69"],
    [29667,"2019-07-18T19:00:36","12,75"],
    [29668,"2019-07-18T19:03:39","12,69"],
    [29669,"2019-07-18T19:05:38","12,75"],
    [29670,"2019-07-18T19:07:42","12,69"],
    [29671,"2019-07-18T19:13:41","12,75"],
    [29672,"2019-07-18T19:14:43","12,69"],
    [29673,"2019-07-18T19:15:45","12,75"],
    [29674,"2019-07-18T19:23:53","12,75"],
    [29675,"2019-07-18T19:31:07","12,69"],
    [29676,"2019-07-18T19:33:00","12,69"],
    [29677,"2019-07-18T19:41:08","12,62"],
    [29678,"2019-07-18T19:43:06","12,69"],
    [29679,"2019-07-18T19:47:09","12,62"],
    [29680,"2019-07-18T20:05:27","12,69"],
    [29681,"2019-07-18T20:08:33","12,75"],
    [29682,"2019-07-18T20:17:47","12,81"],
    [29683,"2019-07-18T20:20:47","12,87"],
    [29684,"2019-07-18T20:28:51","12,81"],
    [29685,"2019-07-18T20:31:55","12,75"],
    [29686,"2019-07-18T20:45:20","12,69"],
    [29687,"2019-07-18T20:49:26","12,62"],
    [29688,"2019-07-18T20:51:26","12,62"],
    [29689,"2019-07-18T20:52:26","12,69"],
    [29690,"2019-07-18T20:54:27","12,62"],
    [29691,"2019-07-18T20:55:29","12,69"],
    [29692,"2019-07-18T20:56:30","12,62"],
    [29693,"2019-07-18T20:57:30","12,69"],
    [29694,"2019-07-18T21:15:48","12,75"],
    [29695,"2019-07-18T21:33:02","12,81"],
    [29696,"2019-07-18T21:34:06","12,75"],
    [29697,"2019-07-18T21:36:06","12,81"],
    [29698,"2019-07-18T22:00:40","12,87"],
    [29699,"2019-07-18T22:47:12","12,94"],
    [29700,"2019-07-18T22:48:17","12,87"],
    [29701,"2019-07-18T22:54:20","12,94"],
    [29702,"2019-07-18T22:55:22","12,87"],
    [29703,"2019-07-18T23:46:19","12,81"],
    [29704,"2019-07-19T00:01:41","12,75"],
    [29705,"2019-07-19T00:09:50","12,69"],
    [29706,"2019-07-19T00:11:49","12,75"],
    [29707,"2019-07-19T00:18:57","12,75"],
    [29708,"2019-07-19T00:20:05","12,69"],
    [29709,"2019-07-19T00:54:40","12,75"],
    [29710,"2019-07-19T01:02:45","12,75"],
    [29711,"2019-07-19T01:06:46","12,69"],
    [29712,"2019-07-19T01:07:46","12,75"],
    [29713,"2019-07-19T01:08:49","12,69"],
    [29714,"2019-07-19T01:11:46","12,75"],
    [29715,"2019-07-19T01:12:51","12,69"],
    [29716,"2019-07-19T01:20:06","12,75"],
    [29717,"2019-07-19T01:23:14","12,69"],
    [29718,"2019-07-19T01:26:14","12,75"],
    [29719,"2019-07-19T01:27:15","12,69"],
    [29720,"2019-07-19T01:29:12","12,69"],
    [29721,"2019-07-19T01:30:18","12,75"],
    [29722,"2019-07-19T01:35:22","12,69"],
    [29723,"2019-07-19T01:38:23","12,75"],
    [29724,"2019-07-19T01:40:19","12,75"],
    [29725,"2019-07-19T03:12:44","12,69"],
    [29726,"2019-07-19T03:15:44","12,69"],
    [29727,"2019-07-19T03:29:59","12,75"],
    [29728,"2019-07-19T03:32:00","12,69"],
    [29729,"2019-07-19T03:43:14","12,75"],
    [29730,"2019-07-19T04:02:28","12,81"],
    [29731,"2019-07-19T04:03:34","12,75"],
    [29732,"2019-07-19T04:05:31","12,75"],
    [29733,"2019-07-19T04:06:34","12,81"],
    [29734,"2019-07-19T04:08:37","12,75"],
    [29735,"2019-07-19T04:24:56","12,69"],
    [29736,"2019-07-19T04:40:08","12,75"],
    [29737,"2019-07-19T05:00:22","12,81"],
    [29738,"2019-07-19T05:04:33","12,75"],
    [29739,"2019-07-19T05:07:30","12,81"],
    [29740,"2019-07-19T05:29:54","12,75"],
    [29741,"2019-07-19T05:30:58","12,81"],
    [29742,"2019-07-19T05:32:57","12,75"],
    [29743,"2019-07-19T05:35:00","12,81"],
    [29744,"2019-07-19T05:36:59","12,75"],
    [29745,"2019-07-19T05:38:00","12,81"],
    [29746,"2019-07-19T05:40:03","12,75"],
    [29747,"2019-07-19T05:45:10","12,75"],
    [29748,"2019-07-19T05:47:16","12,81"],
    [29749,"2019-07-19T05:49:13","12,81"],
    [29750,"2019-07-19T05:50:18","12,75"],
    [29751,"2019-07-19T05:52:17","12,75"],
    [29752,"2019-07-19T05:55:14","12,69"],
    [29753,"2019-07-19T06:02:24","12,69"],
    [29754,"2019-07-19T06:05:21","12,75"],
    [29755,"2019-07-19T06:06:27","12,69"],
    [29756,"2019-07-19T06:12:31","12,62"],
    [29757,"2019-07-19T06:18:29","12,62"],
    [29758,"2019-07-19T06:21:34","12,69"],
    [29759,"2019-07-19T06:22:35","12,62"],
    [29760,"2019-07-19T06:38:46","12,69"],
    [29761,"2019-07-19T06:41:44","12,69"],
    [29762,"2019-07-19T07:08:12","12,62"],
    [29763,"2019-07-19T07:11:14","12,62"],
    [29764,"2019-07-19T07:12:14","12,69"],
    [29765,"2019-07-19T07:14:13","12,62"],
    [29766,"2019-07-19T07:18:16","12,69"],
    [29767,"2019-07-19T07:20:21","12,62"],
    [29768,"2019-07-19T07:21:24","12,69"],
    [29769,"2019-07-19T07:28:24","12,69"],
    [29770,"2019-07-19T07:31:32","12,62"],
    [29771,"2019-07-19T07:56:54","12,56"],
    [29772,"2019-07-19T08:16:57","12,62"],
    [29773,"2019-07-19T08:27:14","12,62"],
    [29774,"2019-07-19T08:36:54","12,69"],
    [29775,"2019-07-19T08:38:54","12,62"],
    [29776,"2019-07-19T08:39:59","12,69"],
    [29777,"2019-07-19T08:42:56","12,62"],
    [29778,"2019-07-19T08:43:58","12,69"],
    [29779,"2019-07-19T08:46:00","12,69"],
    [29780,"2019-07-19T08:47:03","12,62"],
    [29781,"2019-07-19T08:48:04","12,69"],
    [29782,"2019-07-19T09:12:38","12,62"],
    [29783,"2019-07-19T09:13:37","12,69"],
    [29784,"2019-07-19T09:34:54","12,75"],
    [29785,"2019-07-19T09:36:01","12,69"],
    [29786,"2019-07-19T09:44:12","12,75"],
    [29787,"2019-07-19T09:45:45","12,75"],
    [29788,"2019-07-19T09:46:36","12,69"],
    [29789,"2019-07-19T10:08:42","12,69"],
    [29790,"2019-07-19T10:13:03","12,75"],
    [29791,"2019-07-19T10:14:12","12,69"],
    [29792,"2019-07-19T10:15:10","12,75"],
    [29793,"2019-07-19T10:23:38","12,81"],
    [29794,"2019-07-19T10:54:26","12,75"],
    [29795,"2019-07-19T11:13:52","12,69"],
    [29796,"2019-07-19T11:14:52","12,75"],
    [29797,"2019-07-19T11:15:56","12,69"],
    [29798,"2019-07-19T11:22:59","12,75"],
    [29799,"2019-07-19T11:26:07","12,69"],
    [29800,"2019-07-19T11:27:13","12,75"],
    [29801,"2019-07-19T11:34:27","12,69"],
    [29802,"2019-07-19T11:35:37","12,75"],
    [29803,"2019-07-19T12:01:15","12,81"],
    [29804,"2019-07-19T12:02:17","12,75"],
    [29805,"2019-07-19T12:34:25","12,69"],
    [29806,"2019-07-19T12:48:53","12,75"],
    [29807,"2019-07-19T12:49:55","12,69"],
    [29808,"2019-07-19T12:50:58","12,75"],
    [29809,"2019-07-19T12:52:00","12,69"],
    [29810,"2019-07-19T12:54:02","12,75"],
    [29811,"2019-07-19T12:55:21","12,69"],
    [29812,"2019-07-19T12:57:12","12,69"],
    [29813,"2019-07-19T13:14:46","12,75"],
    [29814,"2019-07-19T13:15:49","12,69"],
    [29815,"2019-07-19T13:17:49","12,69"],
    [29816,"2019-07-19T13:18:48","12,75"],
    [29817,"2019-07-19T13:21:59","12,75"],
    [29818,"2019-07-19T13:24:03","12,69"],
    [29819,"2019-07-19T13:26:06","12,75"],
    [29820,"2019-07-19T13:28:06","12,75"],
    [29821,"2019-07-19T13:38:29","12,69"],
    [29822,"2019-07-19T13:43:31","12,75"],
    [29823,"2019-07-19T13:44:35","12,69"],
    [29824,"2019-07-19T13:52:39","12,75"],
    [29825,"2019-07-19T13:53:41","12,69"],
    [29826,"2019-07-19T13:56:46","12,75"],
    [29827,"2019-07-19T13:58:50","12,69"],
    [29828,"2019-07-19T14:06:51","12,69"],
    [29829,"2019-07-19T14:08:05","12,75"],
    [29830,"2019-07-19T14:18:10","12,69"],
    [29831,"2019-07-19T14:20:11","12,69"],
    [29832,"2019-07-19T14:21:08","12,75"],
    [29833,"2019-07-19T14:34:24","12,69"],
    [29834,"2019-07-19T14:35:23","12,75"],
    [29835,"2019-07-19T14:48:49","12,81"],
    [29836,"2019-07-19T14:49:52","12,75"],
    [29837,"2019-07-19T14:50:51","12,81"],
    [29838,"2019-07-19T15:05:07","12,87"],
    [29839,"2019-07-19T15:19:31","12,81"],
    [29840,"2019-07-19T15:22:27","12,87"],
    [29841,"2019-07-19T15:44:58","12,81"],
    [29842,"2019-07-19T15:46:00","12,87"],
    [29843,"2019-07-19T15:47:02","12,81"],
    [29844,"2019-07-19T15:55:15","12,87"],
    [29845,"2019-07-19T15:56:20","12,81"],
    [29846,"2019-07-19T15:57:18","12,87"],
    [29847,"2019-07-19T16:00:18","12,94"],
    [29848,"2019-07-19T16:04:29","12,87"],
    [29849,"2019-07-19T16:06:29","12,94"],
    [29850,"2019-07-19T16:10:34","13"],
    [29851,"2019-07-19T16:15:38","13"],
    [29852,"2019-07-19T16:24:47","13,06"],
    [29853,"2019-07-19T16:27:58","13,12"],
    [29854,"2019-07-19T16:43:12","13,19"],
    [29855,"2019-07-19T16:52:21","13,12"],
    [29856,"2019-07-19T16:54:20","13,19"],
    [29857,"2019-07-19T16:57:20","13,12"],
    [29858,"2019-07-19T16:58:24","13,19"],
    [29859,"2019-07-19T17:01:17","13,19"],
    [29860,"2019-07-19T17:02:17","13,12"],
    [29861,"2019-07-19T17:05:17","13,06"],
    [29862,"2019-07-19T17:07:17","13,12"],
    [29863,"2019-07-19T17:09:17","13,06"],
    [29864,"2019-07-19T17:11:22","13,12"],
    [29865,"2019-07-19T17:15:31","13,19"],
    [29866,"2019-07-19T17:16:26","13,12"],
    [29867,"2019-07-19T17:22:35","13,06"],
    [29868,"2019-07-19T17:26:55","13,12"],
    [29869,"2019-07-19T17:29:44","13,19"],
    [29870,"2019-07-19T17:30:41","13,12"],
    [29871,"2019-07-19T17:31:42","13,06"],
    [29872,"2019-07-19T17:33:39","13"],
    [29873,"2019-07-19T17:35:43","12,94"],
    [29874,"2019-07-19T17:36:45","13"],
    [29875,"2019-07-19T17:38:54","12,94"],
    [29876,"2019-07-19T17:42:53","12,87"],
    [29877,"2019-07-19T17:46:03","12,94"],
    [29878,"2019-07-19T17:46:59","12,87"],
    [29879,"2019-07-19T17:48:14","12,81"],
    [29880,"2019-07-19T17:50:17","12,75"],
    [29881,"2019-07-19T18:04:34","12,81"],
    [29882,"2019-07-19T18:12:42","12,75"],
    [29883,"2019-07-19T18:21:05","12,81"],
    [29884,"2019-07-19T18:27:09","12,87"],
    [29885,"2019-07-19T18:31:17","12,94"],
    [29886,"2019-07-19T18:38:18","12,87"],
    [29887,"2019-07-19T18:49:30","12,81"],
    [29888,"2019-07-19T18:59:50","12,75"],
    [29889,"2019-07-19T19:04:55","12,81"],
    [29890,"2019-07-19T19:08:59","12,87"],
    [29891,"2019-07-19T19:23:18","12,81"],
    [29892,"2019-07-19T19:33:34","12,87"],
    [29893,"2019-07-19T19:36:36","12,94"],
    [29894,"2019-07-19T19:39:39","12,87"],
    [29895,"2019-07-19T20:05:03","12,94"],
    [29896,"2019-07-19T20:06:58","12,94"],
    [29897,"2019-07-19T20:25:12","13"],
    [29898,"2019-07-19T20:37:29","12,94"],
    [29899,"2019-07-19T20:42:30","12,87"],
    [29900,"2019-07-19T20:46:32","12,94"],
    [29901,"2019-07-19T21:18:06","13"],
    [29902,"2019-07-19T21:21:10","13,06"],
    [29903,"2019-07-19T21:24:11","13,12"],
    [29904,"2019-07-19T21:28:14","13,19"],
    [29905,"2019-07-19T21:29:14","13,12"],
    [29906,"2019-07-19T21:31:18","13,19"],
    [29907,"2019-07-19T21:41:28","13,12"],
    [29908,"2019-07-19T21:42:30","13,19"],
    [29909,"2019-07-19T21:55:30","13,12"],
    [29910,"2019-07-19T21:56:32","13,19"],
    [29911,"2019-07-19T22:01:36","13,12"],
    [29912,"2019-07-19T22:33:02","13,19"],
    [29913,"2019-07-19T22:34:05","13,12"],
    [29914,"2019-07-19T22:48:19","13,06"],
    [29915,"2019-07-19T22:55:21","13,12"],
    [29916,"2019-07-19T23:01:22","13,06"],
    [29917,"2019-07-19T23:02:25","13,12"],
    [29918,"2019-07-19T23:21:37","13,19"],
    [29919,"2019-07-19T23:22:38","13,12"],
    [29920,"2019-07-19T23:23:41","13,19"],
    [29921,"2019-07-19T23:45:05","13,19"],
    [29922,"2019-07-19T23:50:08","13,25"],
    [29923,"2019-07-19T23:51:11","13,19"],
    [29924,"2019-07-19T23:52:12","13,25"],
    [29925,"2019-07-20T00:09:32","13,31"],
    [29926,"2019-07-20T00:10:32","13,25"],
    [29927,"2019-07-20T00:11:36","13,31"],
    [29928,"2019-07-20T00:13:34","13,25"],
    [29929,"2019-07-20T00:15:43","13,25"],
    [29930,"2019-07-20T00:29:52","13,19"],
    [29931,"2019-07-20T00:36:03","13,12"],
    [29932,"2019-07-20T00:48:19","13,06"],
    [29933,"2019-07-20T00:49:19","13,12"],
    [29934,"2019-07-20T00:54:22","13,06"],
    [29935,"2019-07-20T00:55:23","13,12"],
    [29936,"2019-07-20T00:59:27","13,12"],
    [29937,"2019-07-20T01:00:27","13,06"],
    [29938,"2019-07-20T01:11:31","13"],
    [29939,"2019-07-20T01:22:43","13"],
    [29940,"2019-07-20T01:25:41","12,94"],
    [29941,"2019-07-20T01:29:44","12,87"],
    [29942,"2019-07-20T01:34:46","12,94"],
    [29943,"2019-07-20T01:35:52","12,87"],
    [29944,"2019-07-20T01:37:49","12,87"],
    [29945,"2019-07-20T01:41:54","12,81"],
    [29946,"2019-07-20T01:55:08","12,87"],
    [29947,"2019-07-20T01:58:11","12,87"],
    [29948,"2019-07-20T02:00:10","12,81"],
    [29949,"2019-07-20T02:01:12","12,87"],
    [29950,"2019-07-20T02:04:14","12,81"],
    [29951,"2019-07-20T02:05:14","12,87"],
    [29952,"2019-07-20T02:07:16","12,81"],
    [29953,"2019-07-20T02:09:17","12,87"],
    [29954,"2019-07-20T02:11:21","12,81"],
    [29955,"2019-07-20T02:12:24","12,87"],
    [29956,"2019-07-20T02:13:24","12,81"],
    [29957,"2019-07-20T02:15:24","12,87"],
    [29958,"2019-07-20T02:16:27","12,81"],
    [29959,"2019-07-20T02:18:21","12,87"],
    [29960,"2019-07-20T02:20:24","12,81"],
    [29961,"2019-07-20T02:22:28","12,87"],
    [29962,"2019-07-20T02:24:26","12,81"],
    [29963,"2019-07-20T02:25:29","12,87"],
    [29964,"2019-07-20T02:27:28","12,81"],
    [29965,"2019-07-20T02:28:29","12,87"],
    [29966,"2019-07-20T02:30:32","12,81"],
    [29967,"2019-07-20T03:16:16","12,75"],
    [29968,"2019-07-20T03:17:16","12,81"],
    [29969,"2019-07-20T03:19:19","12,75"],
    [29970,"2019-07-20T03:22:21","12,81"],
    [29971,"2019-07-20T03:24:21","12,75"],
    [29972,"2019-07-20T03:27:21","12,81"],
    [29973,"2019-07-20T03:28:24","12,75"],
    [29974,"2019-07-20T03:30:26","12,81"],
    [29975,"2019-07-20T03:32:26","12,81"],
    [29976,"2019-07-20T03:33:28","12,75"],
    [29977,"2019-07-20T03:38:27","12,75"],
    [29978,"2019-07-20T03:39:30","12,81"],
    [29979,"2019-07-20T03:43:31","12,75"],
    [29980,"2019-07-20T03:44:31","12,81"],
    [29981,"2019-07-20T04:00:45","12,75"],
    [29982,"2019-07-20T04:01:45","12,81"],
    [29983,"2019-07-20T04:20:59","12,87"],
    [29984,"2019-07-20T04:22:02","12,81"],
    [29985,"2019-07-20T04:30:08","12,87"],
    [29986,"2019-07-20T04:31:13","12,81"],
    [29987,"2019-07-20T04:41:17","12,87"],
    [29988,"2019-07-20T04:46:24","12,81"],
    [29989,"2019-07-20T04:48:28","12,87"],
    [29990,"2019-07-20T04:50:27","12,81"],
    [29991,"2019-07-20T04:52:30","12,81"],
    [29992,"2019-07-20T04:56:30","12,87"],
    [29993,"2019-07-20T04:57:31","12,81"],
    [29994,"2019-07-20T04:59:31","12,81"],
    [29995,"2019-07-20T05:41:00","12,75"],
    [29996,"2019-07-20T05:53:04","12,75"],
    [29997,"2019-07-20T05:54:03","12,81"],
    [29998,"2019-07-20T05:57:02","12,75"],
    [29999,"2019-07-20T05:58:11","12,81"],
    [30000,"2019-07-20T06:00:10","12,75"],
    [30001,"2019-07-20T06:08:28","12,81"],
    [30002,"2019-07-20T06:10:27","12,75"],
    [30003,"2019-07-20T06:11:30","12,81"],
    [30004,"2019-07-20T06:13:29","12,81"],
    [30005,"2019-07-20T06:31:39","12,87"],
    [30006,"2019-07-20T06:34:45","12,81"],
    [30007,"2019-07-20T06:36:45","12,87"],
    [30008,"2019-07-20T06:37:45","12,81"],
    [30009,"2019-07-20T06:41:52","12,87"],
    [30010,"2019-07-20T06:42:55","12,81"],
    [30011,"2019-07-20T06:48:05","12,87"],
    [30012,"2019-07-20T06:49:08","12,81"],
    [30013,"2019-07-20T06:53:10","12,87"],
    [30014,"2019-07-20T06:54:12","12,81"],
    [30015,"2019-07-20T07:07:22","12,75"],
    [30016,"2019-07-20T07:09:23","12,81"],
    [30017,"2019-07-20T07:12:22","12,75"],
    [30018,"2019-07-20T07:13:25","12,81"],
    [30019,"2019-07-20T07:20:30","12,75"],
    [30020,"2019-07-20T07:23:28","12,75"],
    [30021,"2019-07-20T07:29:29","12,81"],
    [30022,"2019-07-20T07:31:32","12,75"],
    [30023,"2019-07-20T07:32:34","12,81"],
    [30024,"2019-07-20T07:40:38","12,75"],
    [30025,"2019-07-20T07:54:53","12,81"],
    [30026,"2019-07-20T07:55:54","12,75"],
    [30027,"2019-07-20T08:01:07","12,81"],
    [30028,"2019-07-20T08:03:07","12,81"],
    [30029,"2019-07-20T08:04:13","12,75"],
    [30030,"2019-07-20T08:58:09","12,75"],
    [30031,"2019-07-20T08:59:07","12,81"],
    [30032,"2019-07-20T09:01:06","12,81"],
    [30033,"2019-07-20T09:04:16","12,87"],
    [30034,"2019-07-20T09:06:14","12,81"],
    [30035,"2019-07-20T09:11:18","12,81"],
    [30036,"2019-07-20T09:12:21","12,87"],
    [30037,"2019-07-20T09:15:22","12,81"],
    [30038,"2019-07-20T09:23:29","12,75"],
    [30039,"2019-07-20T09:24:31","12,81"],
    [30040,"2019-07-20T09:32:40","12,87"],
    [30041,"2019-07-20T09:44:55","12,87"],
    [30042,"2019-07-20T09:45:55","12,81"],
    [30043,"2019-07-20T09:57:13","12,87"],
    [30044,"2019-07-20T10:04:27","12,94"],
    [30045,"2019-07-20T10:15:40","12,94"],
    [30046,"2019-07-20T10:16:40","12,87"],
    [30047,"2019-07-20T10:17:42","12,94"],
    [30048,"2019-07-20T10:29:02","13"],
    [30049,"2019-07-20T10:49:41","13,06"],
    [30050,"2019-07-20T11:00:41","13"],
    [30051,"2019-07-20T11:02:47","13,06"],
    [30052,"2019-07-20T11:03:53","13"],
    [30053,"2019-07-20T11:04:50","13,06"],
    [30054,"2019-07-20T11:16:04","13,12"],
    [30055,"2019-07-20T11:22:09","13,19"],
    [30056,"2019-07-20T11:32:22","13,25"],
    [30057,"2019-07-20T11:33:28","13,19"],
    [30058,"2019-07-20T11:34:23","13,25"],
    [30059,"2019-07-20T12:00:01","13,31"],
    [30060,"2019-07-20T12:02:07","13,25"],
    [30061,"2019-07-20T12:05:11","13,31"],
    [30062,"2019-07-20T12:06:12","13,25"],
    [30063,"2019-07-20T12:16:32","13,31"],
    [30064,"2019-07-20T12:29:48","13,37"],
    [30065,"2019-07-20T12:30:55","13,31"],
    [30066,"2019-07-20T12:32:49","13,37"],
    [30067,"2019-07-20T12:36:00","13,31"],
    [30068,"2019-07-20T12:36:59","13,37"],
    [30069,"2019-07-20T12:45:04","13,44"],
    [30070,"2019-07-20T12:51:27","13,5"],
    [30071,"2019-07-20T12:54:19","13,44"],
    [30072,"2019-07-20T12:57:27","13,5"],
    [30073,"2019-07-20T12:59:36","13,44"],
    [30074,"2019-07-20T13:02:46","13,5"],
    [30075,"2019-07-20T13:11:56","13,56"],
    [30076,"2019-07-20T13:13:00","13,5"],
    [30077,"2019-07-20T13:14:05","13,56"],
    [30078,"2019-07-20T13:22:26","13,5"],
    [30079,"2019-07-20T13:25:17","13,5"],
    [30080,"2019-07-20T13:34:46","13,44"],
    [30081,"2019-07-20T13:38:04","13,37"],
    [30082,"2019-07-20T13:39:10","13,44"],
    [30083,"2019-07-20T13:41:11","13,37"],
    [30084,"2019-07-20T13:50:24","13,31"],
    [30085,"2019-07-20T14:09:31","13,25"],
    [30086,"2019-07-20T14:10:38","13,31"],
    [30087,"2019-07-20T14:14:38","13,25"],
    [30088,"2019-07-20T14:32:52","13,19"],
    [30089,"2019-07-20T14:33:50","13,25"],
    [30090,"2019-07-20T14:44:01","13,31"],
    [30091,"2019-07-20T14:45:04","13,25"],
    [30092,"2019-07-20T14:56:13","13,19"],
    [30093,"2019-07-20T15:02:21","13,25"],
    [30094,"2019-07-20T15:04:14","13,19"],
    [30095,"2019-07-20T15:31:37","13,25"],
    [30096,"2019-07-20T15:33:36","13,25"],
    [30097,"2019-07-20T15:34:34","13,19"],
    [30098,"2019-07-20T15:45:49","13,25"],
    [30099,"2019-07-20T15:47:51","13,19"],
    [30100,"2019-07-20T15:55:18","13,25"],
    [30101,"2019-07-20T16:02:22","13,31"],
    [30102,"2019-07-20T16:05:31","13,31"],
    [30103,"2019-07-20T16:06:28","13,25"],
    [30104,"2019-07-20T16:07:34","13,31"],
    [30105,"2019-07-20T16:09:29","13,31"],
    [30106,"2019-07-20T16:11:40","13,25"],
    [30107,"2019-07-20T16:25:10","13,31"],
    [30108,"2019-07-20T16:29:10","13,31"],
    [30109,"2019-07-20T16:31:12","13,25"],
    [30110,"2019-07-20T16:32:24","13,31"],
    [30111,"2019-07-20T16:34:30","13,31"],
    [30112,"2019-07-20T16:35:27","13,25"],
    [30113,"2019-07-20T17:00:02","13,19"],
    [30114,"2019-07-20T17:16:35","13,12"],
    [30115,"2019-07-20T17:18:39","13,19"],
    [30116,"2019-07-20T17:21:37","13,12"],
    [30117,"2019-07-20T17:27:50","13,19"],
    [30118,"2019-07-20T17:28:49","13,12"],
    [30119,"2019-07-20T17:59:55","13,06"],
    [30120,"2019-07-20T18:02:56","13,06"],
    [30121,"2019-07-20T18:05:56","13,12"],
    [30122,"2019-07-20T18:06:58","13,06"],
    [30123,"2019-07-20T18:22:24","13,06"],
    [30124,"2019-07-20T18:24:26","13,12"],
    [30125,"2019-07-20T18:25:30","13,06"],
    [30126,"2019-07-20T18:51:32","13,12"],
    [30127,"2019-07-20T18:52:35","13,06"],
    [30128,"2019-07-20T19:20:34","13"],
    [30129,"2019-07-20T19:22:43","13,06"],
    [30130,"2019-07-20T19:29:51","13"],
    [30131,"2019-07-20T19:31:00","13,06"],
    [30132,"2019-07-20T19:33:50","13"],
    [30133,"2019-07-20T19:35:01","13,06"],
    [30134,"2019-07-20T19:46:13","13"],
    [30135,"2019-07-20T19:47:20","13,06"],
    [30136,"2019-07-20T20:26:49","13"],
    [30137,"2019-07-20T20:31:46","13,06"],
    [30138,"2019-07-20T21:02:36","13,12"],
    [30139,"2019-07-20T21:07:46","13,06"],
    [30140,"2019-07-20T21:08:53","13,12"],
    [30141,"2019-07-20T21:21:07","13,19"],
    [30142,"2019-07-20T21:22:13","13,12"],
    [30143,"2019-07-20T21:25:18","13,19"],
    [30144,"2019-07-20T21:31:28","13,12"],
    [30145,"2019-07-20T21:33:33","13,19"],
    [30146,"2019-07-20T22:05:38","13,25"],
    [30147,"2019-07-20T22:06:42","13,19"],
    [30148,"2019-07-20T22:08:40","13,25"],
    [30149,"2019-07-20T22:09:44","13,19"],
    [30150,"2019-07-20T22:11:48","13,25"],
    [30151,"2019-07-20T22:18:57","13,19"],
    [30152,"2019-07-20T22:19:59","13,25"],
    [30153,"2019-07-20T22:21:01","13,19"],
    [30154,"2019-07-20T22:27:23","13,25"],
    [30155,"2019-07-20T22:29:18","13,19"],
    [30156,"2019-07-20T22:30:22","13,25"],
    [30157,"2019-07-20T22:32:27","13,25"],
    [30158,"2019-07-20T22:43:45","13,19"],
    [30159,"2019-07-20T22:47:52","13,25"],
    [30160,"2019-07-20T22:51:59","13,25"],
    [30161,"2019-07-20T22:54:11","13,19"],
    [30162,"2019-07-20T23:07:37","13,25"],
    [30163,"2019-07-20T23:15:55","13,25"],
    [30164,"2019-07-20T23:17:50","13,19"],
    [30165,"2019-07-20T23:23:57","13,25"],
    [30166,"2019-07-20T23:25:00","13,19"],
    [30167,"2019-07-20T23:29:07","13,25"],
    [30168,"2019-07-20T23:30:10","13,19"],
    [30169,"2019-07-20T23:33:20","13,25"],
    [30170,"2019-07-20T23:38:27","13,19"],
    [30171,"2019-07-20T23:44:37","13,19"],
    [30172,"2019-07-20T23:47:43","13,25"],
    [30173,"2019-07-20T23:49:41","13,19"],
    [30174,"2019-07-20T23:50:44","13,25"],
    [30175,"2019-07-20T23:57:06","13,19"],
    [30176,"2019-07-21T00:05:15","13,25"],
    [30177,"2019-07-21T00:18:40","13,19"],
    [30178,"2019-07-21T00:20:43","13,25"],
    [30179,"2019-07-21T00:25:48","13,25"],
    [30180,"2019-07-21T00:26:52","13,19"],
    [30181,"2019-07-21T00:28:50","13,25"],
    [30182,"2019-07-21T00:40:13","13,19"],
    [30183,"2019-07-21T00:41:10","13,25"],
    [30184,"2019-07-21T00:58:45","13,31"],
    [30185,"2019-07-21T01:31:56","13,25"],
    [30186,"2019-07-21T01:41:09","13,31"],
    [30187,"2019-07-21T01:42:13","13,25"],
    [30188,"2019-07-21T01:46:14","13,31"],
    [30189,"2019-07-21T01:50:30","13,25"],
    [30190,"2019-07-21T01:57:36","13,25"],
    [30191,"2019-07-21T01:58:48","13,31"],
    [30192,"2019-07-21T02:01:49","13,25"],
    [30193,"2019-07-21T02:03:50","13,31"],
    [30194,"2019-07-21T02:04:56","13,25"],
    [30195,"2019-07-21T03:00:10","13,19"],
    [30196,"2019-07-21T03:01:19","13,25"],
    [30197,"2019-07-21T03:14:58","13,19"],
    [30198,"2019-07-21T03:16:11","13,25"],
    [30199,"2019-07-21T04:08:48","13,31"],
    [30200,"2019-07-21T04:09:52","13,25"],
    [30201,"2019-07-21T04:13:03","13,31"],
    [30202,"2019-07-21T04:18:10","13,31"],
    [30203,"2019-07-21T04:19:05","13,25"],
    [30204,"2019-07-21T04:22:12","13,31"],
    [30205,"2019-07-21T04:25:23","13,25"],
    [30206,"2019-07-21T04:27:19","13,31"],
    [30207,"2019-07-21T05:35:21","13,25"],
    [30208,"2019-07-21T05:36:30","13,31"],
    [30209,"2019-07-21T05:41:30","13,25"],
    [30210,"2019-07-21T05:42:30","13,31"],
    [30211,"2019-07-21T05:43:36","13,25"],
    [30212,"2019-07-21T05:44:43","13,31"],
    [30213,"2019-07-21T05:45:46","13,25"],
    [30214,"2019-07-21T05:53:49","13,31"],
    [30215,"2019-07-21T05:54:54","13,25"],
    [30216,"2019-07-21T06:02:12","13,31"],
    [30217,"2019-07-21T06:05:19","13,31"],
    [30218,"2019-07-21T06:09:21","13,25"],
    [30219,"2019-07-21T06:15:34","13,31"],
    [30220,"2019-07-21T06:17:37","13,25"],
    [30221,"2019-07-21T06:40:05","13,31"],
    [30222,"2019-07-21T06:41:08","13,25"],
    [30223,"2019-07-21T06:53:36","13,31"],
    [30224,"2019-07-21T06:56:49","13,25"],
    [30225,"2019-07-21T06:57:43","13,31"],
    [30226,"2019-07-21T07:07:04","13,37"],
    [30227,"2019-07-21T07:08:06","13,31"],
    [30228,"2019-07-21T07:14:16","13,37"],
    [30229,"2019-07-21T07:33:05","13,44"],
    [30230,"2019-07-21T07:34:56","13,37"],
    [30231,"2019-07-21T07:36:05","13,44"],
    [30232,"2019-07-21T07:42:24","13,37"],
    [30233,"2019-07-21T07:44:22","13,37"],
    [30234,"2019-07-21T07:46:40","13,44"],
    [30235,"2019-07-21T07:51:48","13,44"],
    [30236,"2019-07-21T07:52:43","13,37"],
    [30237,"2019-07-21T08:09:15","13,44"],
    [30238,"2019-07-21T08:10:30","13,37"],
    [30239,"2019-07-21T08:23:30","13,37"],
    [30240,"2019-07-21T08:27:08","13,44"],
    [30241,"2019-07-21T08:35:58","13,44"],
    [30242,"2019-07-21T08:57:42","13,5"],
    [30243,"2019-07-21T08:58:50","13,44"],
    [30244,"2019-07-21T08:59:50","13,5"],
    [30245,"2019-07-21T09:03:59","13,44"],
    [30246,"2019-07-21T09:27:09","13,5"],
    [30247,"2019-07-21T09:31:14","13,44"],
    [30248,"2019-07-21T09:32:16","13,5"],
    [30249,"2019-07-21T09:46:18","13,56"],
    [30250,"2019-07-21T09:50:45","13,56"],
    [30251,"2019-07-21T09:53:02","13,5"],
    [30252,"2019-07-21T09:54:50","13,56"],
    [30253,"2019-07-21T10:14:03","13,62"],
    [30254,"2019-07-21T10:15:05","13,56"],
    [30255,"2019-07-21T10:18:14","13,62"],
    [30256,"2019-07-21T10:20:17","13,56"],
    [30257,"2019-07-21T10:21:12","13,62"],
    [30258,"2019-07-21T10:41:00","13,69"],
    [30259,"2019-07-21T11:21:24","13,75"],
    [30260,"2019-07-21T11:22:31","13,69"],
    [30261,"2019-07-21T11:23:31","13,75"],
    [30262,"2019-07-21T11:41:07","13,81"],
    [30263,"2019-07-21T11:42:07","13,75"],
    [30264,"2019-07-21T11:43:16","13,81"],
    [30265,"2019-07-21T11:45:20","13,81"],
    [30266,"2019-07-21T11:53:40","13,87"],
    [30267,"2019-07-21T11:55:43","13,87"],
    [30268,"2019-07-21T11:57:43","13,81"],
    [30269,"2019-07-21T11:58:40","13,87"],
    [30270,"2019-07-21T12:25:56","13,94"],
    [30271,"2019-07-21T12:27:00","13,87"],
    [30272,"2019-07-21T12:28:00","13,94"],
    [30273,"2019-07-21T12:30:06","13,87"],
    [30274,"2019-07-21T12:32:57","13,87"],
    [30275,"2019-07-21T12:34:02","13,94"],
    [30276,"2019-07-21T12:55:56","14"],
    [30277,"2019-07-21T13:00:00","13,94"],
    [30278,"2019-07-21T13:01:07","14"],
    [30279,"2019-07-21T13:09:22","13,94"],
    [30280,"2019-07-21T13:10:13","14"],
    [30281,"2019-07-21T13:17:31","14"],
    [30282,"2019-07-21T13:19:33","14"],
    [30283,"2019-07-21T13:24:50","13,94"],
    [30284,"2019-07-21T13:34:06","13,94"],
    [30285,"2019-07-21T13:35:01","14"],
    [30286,"2019-07-21T13:39:17","13,94"],
    [30287,"2019-07-21T13:41:23","14"],
    [30288,"2019-07-21T14:01:11","14,06"],
    [30289,"2019-07-21T14:02:15","14"],
    [30290,"2019-07-21T14:04:17","14"],
    [30291,"2019-07-21T14:06:32","14,06"],
    [30292,"2019-07-21T14:09:24","14,06"],
    [30293,"2019-07-21T14:10:25","14"],
    [30294,"2019-07-21T14:11:27","14,06"],
    [30295,"2019-07-21T14:33:20","14,12"],
    [30296,"2019-07-21T14:35:13","14,12"],
    [30297,"2019-07-21T14:47:34","14,06"],
    [30298,"2019-07-21T14:48:44","14,12"],
    [30299,"2019-07-21T15:20:12","14,06"],
    [30300,"2019-07-21T15:21:20","14,12"],
    [30301,"2019-07-21T15:23:15","14,12"],
    [30302,"2019-07-21T15:33:52","14,06"],
    [30303,"2019-07-21T15:41:04","14"],
    [30304,"2019-07-21T15:43:15","14,06"],
    [30305,"2019-07-21T16:09:11","14"],
    [30306,"2019-07-21T16:11:20","14,06"],
    [30307,"2019-07-21T16:12:14","14"],
    [30308,"2019-07-21T16:23:44","13,94"],
    [30309,"2019-07-21T16:31:05","13,87"],
    [30310,"2019-07-21T16:32:08","13,94"],
    [30311,"2019-07-21T16:34:14","13,87"],
    [30312,"2019-07-21T16:37:12","13,94"],
    [30313,"2019-07-21T17:10:19","13,87"],
    [30314,"2019-07-21T17:32:02","13,87"],
    [30315,"2019-07-21T17:38:11","13,94"],
    [30316,"2019-07-21T17:40:08","13,87"],
    [30317,"2019-07-21T17:42:16","13,94"],
    [30318,"2019-07-21T17:44:13","13,87"],
    [30319,"2019-07-21T17:45:18","13,94"],
    [30320,"2019-07-21T17:47:23","13,94"],
    [30321,"2019-07-21T17:48:22","13,87"],
    [30322,"2019-07-21T17:52:42","13,87"],
    [30323,"2019-07-21T17:57:54","13,94"],
    [30324,"2019-07-21T18:08:08","13,87"],
    [30325,"2019-07-21T18:13:22","13,94"],
    [30326,"2019-07-21T18:16:25","13,94"],
    [30327,"2019-07-21T18:41:09","14"],
    [30328,"2019-07-21T18:42:51","13,94"],
    [30329,"2019-07-21T18:45:24","14"],
    [30330,"2019-07-21T18:46:24","13,94"],
    [30331,"2019-07-21T18:56:38","14"],
    [30332,"2019-07-21T18:57:43","13,94"],
    [30333,"2019-07-21T18:58:50","14"],
    [30334,"2019-07-21T19:00:57","14"],
    [30335,"2019-07-21T19:01:52","13,94"],
    [30336,"2019-07-21T19:03:58","14"],
    [30337,"2019-07-21T19:08:13","13,94"],
    [30338,"2019-07-21T19:13:17","13,94"],
    [30339,"2019-07-21T19:14:12","14"],
    [30340,"2019-07-21T19:36:08","13,94"],
    [30341,"2019-07-21T20:39:13","14"],
    [30342,"2019-07-21T20:41:20","13,94"],
    [30343,"2019-07-21T20:42:12","14"],
    [30344,"2019-07-21T21:02:58","14,06"],
    [30345,"2019-07-21T21:16:36","14"],
    [30346,"2019-07-21T21:17:43","14,06"],
    [30347,"2019-07-21T21:18:44","14"],
    [30348,"2019-07-21T21:20:51","14,06"],
    [30349,"2019-07-21T21:23:04","14"],
    [30350,"2019-07-21T21:26:14","14"],
    [30351,"2019-07-21T21:30:18","14,06"],
    [30352,"2019-07-21T21:39:35","14"],
    [30353,"2019-07-21T22:04:22","14"],
    [30354,"2019-07-21T22:15:41","13,94"],
    [30355,"2019-07-21T22:16:50","14"],
    [30356,"2019-07-21T22:18:46","13,94"],
    [30357,"2019-07-21T22:26:59","14"],
    [30358,"2019-07-21T22:28:07","13,94"],
    [30359,"2019-07-21T22:32:17","13,87"],
    [30360,"2019-07-21T22:34:18","13,81"],
    [30361,"2019-07-21T22:36:35","13,75"],
    [30362,"2019-07-21T22:42:38","13,81"],
    [30363,"2019-07-21T22:45:45","13,87"],
    [30364,"2019-07-21T22:50:52","13,81"],
    [30365,"2019-07-21T22:52:58","13,75"],
    [30366,"2019-07-21T22:55:08","13,69"],
    [30367,"2019-07-21T22:58:06","13,62"],
    [30368,"2019-07-21T23:00:12","13,56"],
    [30369,"2019-07-21T23:05:28","13,5"],
    [30370,"2019-07-21T23:07:30","13,56"],
    [30371,"2019-07-21T23:08:27","13,5"],
    [30372,"2019-07-21T23:19:49","13,44"],
    [30373,"2019-07-21T23:21:45","13,44"],
    [30374,"2019-07-21T23:45:26","13,37"],
    [30375,"2019-07-22T00:07:24","13,44"],
    [30376,"2019-07-22T00:15:32","13,44"],
    [30377,"2019-07-22T00:25:58","13,5"],
    [30378,"2019-07-22T00:27:05","13,44"],
    [30379,"2019-07-22T00:29:07","13,5"],
    [30380,"2019-07-22T00:35:18","13,5"],
    [30381,"2019-07-22T00:44:37","13,44"],
    [30382,"2019-07-22T00:51:45","13,44"],
    [30383,"2019-07-22T00:52:41","13,5"],
    [30384,"2019-07-22T00:53:44","13,44"],
    [30385,"2019-07-22T00:54:45","13,5"],
    [30386,"2019-07-22T01:01:54","13,44"],
    [30387,"2019-07-22T01:03:09","13,5"],
    [30388,"2019-07-22T01:06:08","13,44"],
    [30389,"2019-07-22T01:07:08","13,5"],
    [30390,"2019-07-22T01:13:16","13,44"],
    [30391,"2019-07-22T01:14:17","13,5"],
    [30392,"2019-07-22T01:18:34","13,44"],
    [30393,"2019-07-22T01:20:31","13,44"],
    [30394,"2019-07-22T01:21:39","13,5"],
    [30395,"2019-07-22T01:45:23","13,44"],
    [30396,"2019-07-22T01:47:22","13,5"],
    [30397,"2019-07-22T01:48:24","13,44"],
    [30398,"2019-07-22T01:49:23","13,5"],
    [30399,"2019-07-22T02:34:50","13,56"],
    [30400,"2019-07-22T02:35:59","13,5"],
    [30401,"2019-07-22T02:37:11","13,56"],
    [30402,"2019-07-22T02:39:13","13,56"],
    [30403,"2019-07-22T02:40:24","13,5"],
    [30404,"2019-07-22T02:47:30","13,56"],
    [30405,"2019-07-22T02:52:34","13,5"],
    [30406,"2019-07-22T02:54:36","13,56"],
    [30407,"2019-07-22T02:58:51","13,5"],
    [30408,"2019-07-22T02:59:53","13,56"],
    [30409,"2019-07-22T03:01:53","13,5"],
    [30410,"2019-07-22T03:02:59","13,56"],
    [30411,"2019-07-22T03:04:01","13,5"],
    [30412,"2019-07-22T03:33:51","13,44"],
    [30413,"2019-07-22T03:34:57","13,5"],
    [30414,"2019-07-22T03:40:13","13,44"],
    [30415,"2019-07-22T03:41:17","13,5"],
    [30416,"2019-07-22T03:42:25","13,44"],
    [30417,"2019-07-22T03:44:35","13,5"],
    [30418,"2019-07-22T04:02:11","13,44"],
    [30419,"2019-07-22T04:04:12","13,44"],
    [30420,"2019-07-22T04:05:17","13,5"],
    [30421,"2019-07-22T04:16:47","13,5"],
    [30422,"2019-07-22T04:17:50","13,44"],
    [30423,"2019-07-22T04:18:53","13,5"],
    [30424,"2019-07-22T04:36:35","13,44"],
    [30425,"2019-07-22T04:42:54","13,5"],
    [30426,"2019-07-22T04:44:56","13,5"],
    [30427,"2019-07-22T05:18:18","13,56"],
    [30428,"2019-07-22T05:20:21","13,56"],
    [30429,"2019-07-22T05:22:14","13,5"],
    [30430,"2019-07-22T05:55:15","13,5"],
    [30431,"2019-07-22T05:56:29","13,56"],
    [30432,"2019-07-22T07:23:26","13,56"],
    [30433,"2019-07-22T07:34:58","13,5"],
    [30434,"2019-07-22T07:36:04","13,56"],
    [30435,"2019-07-22T07:46:26","13,5"],
    [30436,"2019-07-22T07:49:28","13,56"],
    [30437,"2019-07-22T07:50:30","13,5"],
    [30438,"2019-07-22T08:02:47","13,56"],
    [30439,"2019-07-22T08:04:46","13,5"],
    [30440,"2019-07-22T08:59:36","13,44"],
    [30441,"2019-07-22T09:00:45","13,5"],
    [30442,"2019-07-22T09:18:45","13,44"],
    [30443,"2019-07-22T09:20:54","13,5"],
    [30444,"2019-07-22T09:23:02","13,44"],
    [30445,"2019-07-22T09:27:08","13,5"],
    [30446,"2019-07-22T09:29:20","13,44"],
    [30447,"2019-07-22T09:39:41","13,5"],
    [30448,"2019-07-22T09:40:53","13,44"],
    [30449,"2019-07-22T11:08:13","13,5"],
    [30450,"2019-07-22T11:10:10","13,5"],
    [30451,"2019-07-22T11:12:15","13,44"],
    [30452,"2019-07-22T11:13:15","13,5"],
    [30453,"2019-07-22T12:06:01","13,56"],
    [30454,"2019-07-22T12:07:03","13,5"],
    [30455,"2019-07-22T12:12:15","13,56"],
    [30456,"2019-07-22T12:14:28","13,5"],
    [30457,"2019-07-22T12:15:39","13,56"],
    [30458,"2019-07-22T12:17:40","13,5"],
    [30459,"2019-07-22T12:20:44","13,56"],
    [30460,"2019-07-22T12:24:02","13,5"],
    [30461,"2019-07-22T12:27:57","13,56"],
    [30462,"2019-07-22T12:30:03","13,5"],
    [30463,"2019-07-22T12:32:07","13,56"],
    [30464,"2019-07-22T12:33:08","13,5"],
    [30465,"2019-07-22T12:46:43","13,56"],
    [30466,"2019-07-22T12:49:44","13,5"],
    [30467,"2019-07-22T12:50:52","13,56"],
    [30468,"2019-07-22T12:55:52","13,56"],
    [30469,"2019-07-22T12:56:57","13,5"],
    [30470,"2019-07-22T13:02:11","13,56"],
    [30471,"2019-07-22T13:04:07","13,5"],
    [30472,"2019-07-22T13:06:15","13,56"],
    [30473,"2019-07-22T13:07:16","13,5"],
    [30474,"2019-07-22T13:10:21","13,56"],
    [30475,"2019-07-22T13:15:35","13,56"],
    [30476,"2019-07-22T14:20:21","13,5"],
    [30477,"2019-07-22T14:29:30","13,5"],
    [30478,"2019-07-22T14:31:36","13,56"],
    [30479,"2019-07-22T14:33:35","13,5"],
    [30480,"2019-07-22T14:35:40","13,56"],
    [30481,"2019-07-22T14:37:44","13,5"],
    [30482,"2019-07-22T14:52:09","13,56"],
    [30483,"2019-07-22T14:54:14","13,5"],
    [30484,"2019-07-22T14:57:24","13,56"],
    [30485,"2019-07-22T14:58:21","13,5"],
    [30486,"2019-07-22T16:17:45","13,44"],
    [30487,"2019-07-22T17:19:48","13,44"],
    [30488,"2019-07-22T17:20:53","13,5"],
    [30489,"2019-07-22T17:23:50","13,44"],
    [30490,"2019-07-22T17:24:52","13,5"],
    [30491,"2019-07-22T17:25:56","13,44"],
    [30492,"2019-07-22T17:27:09","13,5"],
    [30493,"2019-07-22T17:30:01","13,44"],
    [30494,"2019-07-22T17:37:24","13,5"],
    [30495,"2019-07-22T17:47:41","13,5"],
    [30496,"2019-07-22T17:48:52","13,44"],
    [30497,"2019-07-22T18:03:16","13,5"],
    [30498,"2019-07-22T18:05:17","13,44"],
    [30499,"2019-07-22T18:09:27","13,5"],
    [30500,"2019-07-22T18:18:36","13,5"],
    [30501,"2019-07-22T18:19:33","13,44"],
    [30502,"2019-07-22T18:20:50","13,5"],
    [30503,"2019-07-22T18:21:56","13,44"],
    [30504,"2019-07-22T18:57:56","13,44"],
    [30505,"2019-07-22T19:03:20","13,37"],
    [30506,"2019-07-22T19:11:30","13,37"],
    [30507,"2019-07-22T19:12:37","13,44"],
    [30508,"2019-07-22T19:18:47","13,37"],
    [30509,"2019-07-22T19:19:56","13,44"],
    [30510,"2019-07-22T19:22:03","13,37"],
    [30511,"2019-07-22T19:23:07","13,44"],
    [30512,"2019-07-22T19:25:06","13,37"],
    [30513,"2019-07-22T19:27:21","13,44"],
    [30514,"2019-07-22T19:33:43","13,44"],
    [30515,"2019-07-22T19:36:38","13,37"],
    [30516,"2019-07-22T19:37:39","13,44"],
    [30517,"2019-07-22T19:39:45","13,37"],
    [30518,"2019-07-22T19:42:43","13,44"],
    [30519,"2019-07-22T19:43:43","13,37"],
    [30520,"2019-07-22T19:51:04","13,44"],
    [30521,"2019-07-22T19:53:00","13,37"],
    [30522,"2019-07-22T19:54:11","13,37"],
    [30523,"2019-07-22T19:58:22","13,44"],
    [30524,"2019-07-22T20:06:36","13,44"],
    [30525,"2019-07-22T20:07:37","13,37"],
    [30526,"2019-07-22T20:11:51","13,44"],
    [30527,"2019-07-22T20:52:23","13,44"],
    [30528,"2019-07-22T20:53:25","13,37"],
    [30529,"2019-07-22T21:04:47","13,44"],
    [30530,"2019-07-22T21:06:00","13,37"],
    [30531,"2019-07-22T21:08:58","13,44"],
    [30532,"2019-07-22T21:10:08","13,37"],
    [30533,"2019-07-22T22:16:06","13,31"],
    [30534,"2019-07-22T22:17:11","13,37"],
    [30535,"2019-07-22T22:19:14","13,31"],
    [30536,"2019-07-22T22:20:14","13,37"],
    [30537,"2019-07-22T22:23:22","13,37"],
    [30538,"2019-07-22T22:24:22","13,31"],
    [30539,"2019-07-22T22:27:19","13,31"],
    [30540,"2019-07-22T22:28:21","13,37"],
    [30541,"2019-07-22T22:31:32","13,37"],
    [30542,"2019-07-22T22:32:30","13,31"],
    [30543,"2019-07-22T22:39:55","13,37"],
    [30544,"2019-07-22T22:44:59","13,31"],
    [30545,"2019-07-22T22:48:11","13,37"],
    [30546,"2019-07-22T22:50:19","13,31"],
    [30547,"2019-07-22T22:51:22","13,37"],
    [30548,"2019-07-22T22:52:23","13,31"],
    [30549,"2019-07-22T22:55:26","13,37"],
    [30550,"2019-07-22T23:33:52","13,44"],
    [30551,"2019-07-22T23:34:54","13,37"],
    [30552,"2019-07-22T23:56:29","13,37"],
    [30553,"2019-07-23T01:42:53","13,31"],
    [30554,"2019-07-23T01:44:52","13,37"],
    [30555,"2019-07-23T01:50:00","13,31"],
    [30556,"2019-07-23T01:51:04","13,37"],
    [30557,"2019-07-23T02:02:25","13,31"],
    [30558,"2019-07-23T02:04:24","13,37"],
    [30559,"2019-07-23T02:09:30","13,31"],
    [30560,"2019-07-23T02:12:31","13,31"],
    [30561,"2019-07-23T02:13:35","13,37"],
    [30562,"2019-07-23T02:15:24","13,31"],
    [30563,"2019-07-23T02:17:55","13,37"],
    [30564,"2019-07-23T02:20:56","13,31"],
    [30565,"2019-07-23T02:24:18","13,37"],
    [30566,"2019-07-23T02:25:13","13,31"],
    [30567,"2019-07-23T02:54:10","13,31"],
    [30568,"2019-07-23T03:56:25","13,25"],
    [30569,"2019-07-23T04:37:43","13,25"],
    [30570,"2019-07-23T04:38:37","13,31"],
    [30571,"2019-07-23T05:06:29","13,25"],
    [30572,"2019-07-23T05:07:33","13,31"],
    [30573,"2019-07-23T05:11:46","13,25"],
    [30574,"2019-07-23T05:19:57","13,25"],
    [30575,"2019-07-23T05:20:52","13,31"],
    [30576,"2019-07-23T05:31:23","13,25"],
    [30577,"2019-07-23T05:32:30","13,31"],
    [30578,"2019-07-23T05:44:54","13,31"],
    [30579,"2019-07-23T05:59:15","13,25"],
    [30580,"2019-07-23T06:00:24","13,31"],
    [30581,"2019-07-23T06:15:47","13,25"],
    [30582,"2019-07-23T06:16:50","13,31"],
    [30583,"2019-07-23T06:52:13","13,25"],
    [30584,"2019-07-23T06:53:21","13,31"],
    [30585,"2019-07-23T06:59:29","13,25"],
    [30586,"2019-07-23T07:00:42","13,31"],
    [30587,"2019-07-23T07:03:43","13,25"],
    [30588,"2019-07-23T07:08:58","13,25"],
    [30589,"2019-07-23T07:13:09","13,31"],
    [30590,"2019-07-23T07:18:15","13,25"],
    [30591,"2019-07-23T07:22:16","13,25"],
    [30592,"2019-07-23T07:27:46","13,31"],
    [30593,"2019-07-23T07:31:58","13,25"],
    [30594,"2019-07-23T07:35:00","13,31"],
    [30595,"2019-07-23T07:36:04","13,25"],
    [30596,"2019-07-23T07:37:12","13,31"],
    [30597,"2019-07-23T07:40:19","13,25"],
    [30598,"2019-07-23T07:41:33","13,31"],
    [30599,"2019-07-23T07:43:17","13,31"],
    [30600,"2019-07-23T07:44:25","13,25"],
    [30601,"2019-07-23T07:52:48","13,31"],
    [30602,"2019-07-23T07:53:51","13,25"],
    [30603,"2019-07-23T07:55:47","13,25"],
    [30604,"2019-07-23T07:58:02","13,31"],
    [30605,"2019-07-23T07:59:57","13,31"],
    [30606,"2019-07-23T08:01:01","13,25"],
    [30607,"2019-07-23T08:18:30","13,19"],
    [30608,"2019-07-23T08:32:17","13,19"],
    [30609,"2019-07-23T08:36:19","13,12"],
    [30610,"2019-07-23T08:40:35","13,12"],
    [30611,"2019-07-23T08:41:42","13,19"],
    [30612,"2019-07-23T08:42:49","13,12"],
    [30613,"2019-07-23T09:28:31","13,06"],
    [30614,"2019-07-23T09:29:39","13,12"],
    [30615,"2019-07-23T09:34:38","13,06"],
    [30616,"2019-07-23T09:35:45","13,12"],
    [30617,"2019-07-23T10:10:59","13,06"],
    [30618,"2019-07-23T10:22:21","13,06"],
    [30619,"2019-07-23T10:23:21","13,12"],
    [30620,"2019-07-23T10:28:31","13,06"],
    [30621,"2019-07-23T10:29:33","13,12"],
    [30622,"2019-07-23T10:32:37","13,06"],
    [30623,"2019-07-23T10:34:35","13,12"],
    [30624,"2019-07-23T10:35:44","13,06"],
    [30625,"2019-07-23T10:38:43","13,12"],
    [30626,"2019-07-23T10:39:50","13,06"],
    [30627,"2019-07-23T10:40:52","13,12"],
    [30628,"2019-07-23T10:43:56","13,12"],
    [30629,"2019-07-23T10:45:52","13,06"],
    [30630,"2019-07-23T10:46:56","13,12"],
    [30631,"2019-07-23T11:20:28","13,06"],
    [30632,"2019-07-23T11:21:40","13,12"],
    [30633,"2019-07-23T11:24:42","13,12"],
    [30634,"2019-07-23T11:25:33","13,06"],
    [30635,"2019-07-23T11:27:38","13,12"],
    [30636,"2019-07-23T11:28:41","13,06"],
    [30637,"2019-07-23T11:31:38","13,12"],
    [30638,"2019-07-23T11:32:40","13,06"],
    [30639,"2019-07-23T11:34:40","13,12"],
    [30640,"2019-07-23T11:38:45","13,06"],
    [30641,"2019-07-23T11:39:47","13,12"],
    [30642,"2019-07-23T11:46:56","13,06"],
    [30643,"2019-07-23T11:48:00","13,12"],
    [30644,"2019-07-23T13:06:21","13,19"],
    [30645,"2019-07-23T13:07:24","13,12"],
    [30646,"2019-07-23T13:09:29","13,19"],
    [30647,"2019-07-23T13:10:27","13,12"],
    [30648,"2019-07-23T15:08:34","13,06"],
    [30649,"2019-07-23T15:10:37","13,06"],
    [30650,"2019-07-23T15:12:33","13,12"],
    [30651,"2019-07-23T15:14:39","13,06"],
    [30652,"2019-07-23T15:29:59","13,12"],
    [30653,"2019-07-23T15:30:59","13,06"],
    [30654,"2019-07-23T15:48:18","13,12"],
    [30655,"2019-07-23T15:50:21","13,06"],
    [30656,"2019-07-23T17:43:35","13"],
    [30657,"2019-07-23T17:45:37","13,06"],
    [30658,"2019-07-23T18:04:10","13"],
    [30659,"2019-07-23T18:07:10","13,06"],
    [30660,"2019-07-23T18:11:07","13,06"],
    [30661,"2019-07-23T18:14:12","13"],
    [30662,"2019-07-23T18:23:23","13,06"],
    [30663,"2019-07-23T18:24:24","13"],
    [30664,"2019-07-23T18:37:43","13,06"],
    [30665,"2019-07-23T18:38:45","13"],
    [30666,"2019-07-23T18:48:53","13,06"],
    [30667,"2019-07-23T18:49:53","13"],
    [30668,"2019-07-23T19:59:13","13,06"],
    [30669,"2019-07-23T20:00:17","13"],
    [30670,"2019-07-23T21:32:50","12,94"],
    [30671,"2019-07-23T21:33:51","13"],
    [30672,"2019-07-23T21:58:17","12,94"],
    [30673,"2019-07-23T21:59:23","13"],
    [30674,"2019-07-23T22:08:28","12,94"],
    [30675,"2019-07-23T22:09:30","13"],
    [30676,"2019-07-23T22:15:41","12,94"],
    [30677,"2019-07-23T22:17:36","13"],
    [30678,"2019-07-23T22:18:36","12,94"],
    [30679,"2019-07-23T22:19:40","13"],
    [30680,"2019-07-23T22:33:45","13"],
    [30681,"2019-07-23T22:34:47","12,94"],
    [30682,"2019-07-23T22:35:48","13"],
    [30683,"2019-07-23T22:37:48","13"],
    [30684,"2019-07-23T22:40:59","12,94"],
    [30685,"2019-07-23T22:47:03","13"],
    [30686,"2019-07-23T22:48:08","12,94"],
    [30687,"2019-07-23T22:50:13","13"],
    [30688,"2019-07-23T22:52:15","12,94"],
    [30689,"2019-07-23T22:54:20","13"],
    [30690,"2019-07-23T23:01:28","12,94"],
    [30691,"2019-07-23T23:03:36","13"],
    [30692,"2019-07-23T23:05:39","12,94"],
    [30693,"2019-07-23T23:07:37","13"],
    [30694,"2019-07-23T23:12:45","12,94"],
    [30695,"2019-07-23T23:15:50","12,94"],
    [30696,"2019-07-23T23:16:46","13"],
    [30697,"2019-07-23T23:26:56","12,94"],
    [30698,"2019-07-23T23:28:56","13"],
    [30699,"2019-07-23T23:29:57","12,94"],
    [30700,"2019-07-23T23:30:57","13"],
    [30701,"2019-07-23T23:32:59","12,94"],
    [30702,"2019-07-23T23:34:11","13"],
    [30703,"2019-07-23T23:37:15","13"],
    [30704,"2019-07-23T23:40:09","12,94"],
    [30705,"2019-07-23T23:41:12","13"],
    [30706,"2019-07-23T23:42:23","12,94"],
    [30707,"2019-07-23T23:52:31","13"],
    [30708,"2019-07-23T23:53:30","12,94"],
    [30709,"2019-07-24T00:31:02","12,87"],
    [30710,"2019-07-24T00:32:06","12,94"],
    [30711,"2019-07-24T00:35:06","12,94"],
    [30712,"2019-07-24T00:36:05","12,87"],
    [30713,"2019-07-24T00:39:22","12,94"],
    [30714,"2019-07-24T00:43:22","12,94"],
    [30715,"2019-07-24T00:44:20","12,87"],
    [30716,"2019-07-24T00:53:27","12,94"],
    [30717,"2019-07-24T00:54:28","12,87"],
    [30718,"2019-07-24T02:44:14","12,81"],
    [30719,"2019-07-24T02:45:14","12,87"],
    [30720,"2019-07-24T02:48:20","12,81"],
    [30721,"2019-07-24T02:49:23","12,87"],
    [30722,"2019-07-24T02:51:21","12,81"],
    [30723,"2019-07-24T02:52:26","12,87"],
    [30724,"2019-07-24T02:55:28","12,81"],
    [30725,"2019-07-24T02:56:29","12,87"],
    [30726,"2019-07-24T02:58:36","12,81"],
    [30727,"2019-07-24T03:00:31","12,87"],
    [30728,"2019-07-24T03:01:33","12,81"],
    [30729,"2019-07-24T03:02:33","12,87"],
    [30730,"2019-07-24T03:03:33","12,81"],
    [30731,"2019-07-24T03:04:37","12,87"],
    [30732,"2019-07-24T03:07:39","12,81"],
    [30733,"2019-07-24T03:09:42","12,87"],
    [30734,"2019-07-24T03:10:49","12,81"],
    [30735,"2019-07-24T03:12:47","12,87"],
    [30736,"2019-07-24T03:15:58","12,81"],
    [30737,"2019-07-24T03:24:06","12,87"],
    [30738,"2019-07-24T03:26:10","12,81"],
    [30739,"2019-07-24T03:30:05","12,87"],
    [30740,"2019-07-24T03:33:09","12,81"],
    [30741,"2019-07-24T03:43:23","12,81"],
    [30742,"2019-07-24T03:44:29","12,87"],
    [30743,"2019-07-24T03:46:31","12,87"],
    [30744,"2019-07-24T03:49:30","12,81"],
    [30745,"2019-07-24T03:52:30","12,81"],
    [30746,"2019-07-24T03:53:32","12,87"],
    [30747,"2019-07-24T03:57:40","12,81"],
    [30748,"2019-07-24T04:01:44","12,87"],
    [30749,"2019-07-24T04:08:44","12,87"],
    [30750,"2019-07-24T04:09:47","12,81"],
    [30751,"2019-07-24T04:20:55","12,87"],
    [30752,"2019-07-24T04:21:56","12,81"],
    [30753,"2019-07-24T04:23:00","12,87"],
    [30754,"2019-07-24T04:24:59","12,87"],
    [30755,"2019-07-24T04:25:59","12,81"],
    [30756,"2019-07-24T06:30:00","12,75"],
    [30757,"2019-07-24T06:31:04","12,81"],
    [30758,"2019-07-24T06:40:16","12,75"],
    [30759,"2019-07-24T06:46:30","12,75"],
    [30760,"2019-07-24T06:47:28","12,81"],
    [30761,"2019-07-24T07:04:59","12,75"],
    [30762,"2019-07-24T07:05:57","12,81"],
    [30763,"2019-07-24T07:23:11","12,87"],
    [30764,"2019-07-24T07:24:18","12,81"],
    [30765,"2019-07-24T07:25:21","12,87"],
    [30766,"2019-07-24T07:29:22","12,87"],
    [30767,"2019-07-24T07:38:32","12,81"],
    [30768,"2019-07-24T07:39:37","12,87"],
    [30769,"2019-07-24T08:51:03","12,81"],
    [30770,"2019-07-24T09:03:12","12,81"],
    [30771,"2019-07-24T09:05:15","12,87"],
    [30772,"2019-07-24T09:18:33","12,81"],
    [30773,"2019-07-24T09:22:28","12,81"],
    [30774,"2019-07-24T09:23:31","12,87"],
    [30775,"2019-07-24T09:24:31","12,81"],
    [30776,"2019-07-24T10:16:08","12,81"],
    [30777,"2019-07-24T10:37:48","12,87"],
    [30778,"2019-07-24T11:42:50","12,87"],
    [30779,"2019-07-24T11:43:55","12,81"],
    [30780,"2019-07-24T11:49:30","12,81"],
    [30781,"2019-07-24T11:56:48","12,87"],
    [30782,"2019-07-24T11:59:48","12,81"],
    [30783,"2019-07-24T12:00:52","12,87"],
    [30784,"2019-07-24T12:03:47","12,81"],
    [30785,"2019-07-24T13:47:50","12,75"],
    [30786,"2019-07-24T13:50:53","12,75"],
    [30787,"2019-07-24T13:51:57","12,81"],
    [30788,"2019-07-24T13:54:53","12,75"],
    [30789,"2019-07-24T13:59:01","12,81"],
    [30790,"2019-07-24T13:59:58","12,75"],
    [30791,"2019-07-24T14:04:00","12,69"],
    [30792,"2019-07-24T14:16:21","12,62"],
    [30793,"2019-07-24T14:20:30","12,69"],
    [30794,"2019-07-24T14:21:29","12,62"],
    [30795,"2019-07-24T14:51:52","12,56"],
    [30796,"2019-07-24T14:52:54","12,62"],
    [30797,"2019-07-24T14:59:05","12,56"],
    [30798,"2019-07-24T15:00:09","12,62"],
    [30799,"2019-07-24T15:02:04","12,56"],
    [30800,"2019-07-24T15:03:07","12,62"],
    [30801,"2019-07-24T15:20:40","12,56"],
    [30802,"2019-07-24T15:23:45","12,62"],
    [30803,"2019-07-24T15:24:46","12,56"],
    [30804,"2019-07-24T16:54:48","12,5"],
    [30805,"2019-07-24T16:55:49","12,56"],
    [30806,"2019-07-24T16:58:56","12,5"],
    [30807,"2019-07-24T17:06:03","12,5"],
    [30808,"2019-07-24T17:07:08","12,56"],
    [30809,"2019-07-24T17:09:03","12,5"],
    [30810,"2019-07-24T17:15:12","12,56"],
    [30811,"2019-07-24T17:19:18","12,56"],
    [30812,"2019-07-24T17:21:17","12,5"],
    [30813,"2019-07-24T17:53:46","12,44"],
    [30814,"2019-07-24T17:54:48","12,5"],
    [30815,"2019-07-24T17:56:48","12,44"],
    [30816,"2019-07-24T17:58:48","12,5"],
    [30817,"2019-07-24T18:01:50","12,44"],
    [30818,"2019-07-24T18:04:01","12,5"],
    [30819,"2019-07-24T18:05:01","12,44"],
    [30820,"2019-07-24T18:07:08","12,5"],
    [30821,"2019-07-24T18:09:03","12,5"],
    [30822,"2019-07-24T18:10:03","12,44"],
    [30823,"2019-07-24T18:13:05","12,5"],
    [30824,"2019-07-24T18:14:07","12,44"],
    [30825,"2019-07-24T18:22:10","12,5"],
    [30826,"2019-07-24T18:23:19","12,44"],
    [30827,"2019-07-24T18:44:32","12,5"],
    [30828,"2019-07-24T18:45:33","12,44"],
    [30829,"2019-07-24T19:42:10","12,5"],
    [30830,"2019-07-24T19:47:12","12,5"],
    [30831,"2019-07-24T19:49:15","12,44"],
    [30832,"2019-07-24T19:50:17","12,5"],
    [30833,"2019-07-24T19:51:23","12,44"],
    [30834,"2019-07-24T19:58:34","12,5"],
    [30835,"2019-07-24T20:04:31","12,5"],
    [30836,"2019-07-24T20:05:31","12,44"],
    [30837,"2019-07-24T20:08:33","12,5"],
    [30838,"2019-07-24T20:09:38","12,44"],
    [30839,"2019-07-24T20:12:39","12,5"],
    [30840,"2019-07-24T20:13:44","12,44"],
    [30841,"2019-07-24T20:21:51","12,5"],
    [30842,"2019-07-24T20:22:51","12,44"],
    [30843,"2019-07-24T20:45:11","12,37"],
    [30844,"2019-07-24T20:46:13","12,44"],
    [30845,"2019-07-24T20:49:14","12,37"],
    [30846,"2019-07-24T20:51:15","12,44"],
    [30847,"2019-07-24T20:59:25","12,37"],
    [30848,"2019-07-24T21:03:19","12,44"],
    [30849,"2019-07-24T21:04:24","12,37"],
    [30850,"2019-07-24T21:06:24","12,44"],
    [30851,"2019-07-24T21:07:27","12,37"],
    [30852,"2019-07-24T21:14:36","12,44"],
    [30853,"2019-07-24T21:15:38","12,37"],
    [30854,"2019-07-24T21:24:45","12,44"],
    [30855,"2019-07-24T21:25:44","12,37"],
    [30856,"2019-07-24T22:22:10","12,31"],
    [30857,"2019-07-24T22:23:11","12,37"],
    [30858,"2019-07-24T23:42:06","12,31"],
    [30859,"2019-07-25T00:58:44","12,31"],
    [30860,"2019-07-25T00:59:40","12,37"],
    [30861,"2019-07-25T02:26:01","12,31"],
    [30862,"2019-07-25T02:27:10","12,37"],
    [30863,"2019-07-25T02:31:17","12,31"],
    [30864,"2019-07-25T02:33:14","12,37"],
    [30865,"2019-07-25T02:39:19","12,31"],
    [30866,"2019-07-25T02:40:24","12,37"],
    [30867,"2019-07-25T02:54:33","12,31"],
    [30868,"2019-07-25T02:55:34","12,37"],
    [30869,"2019-07-25T02:59:39","12,31"],
    [30870,"2019-07-25T03:03:39","12,31"],
    [30871,"2019-07-25T03:05:48","12,37"],
    [30872,"2019-07-25T03:06:52","12,31"],
    [30873,"2019-07-25T03:10:48","12,31"],
    [30874,"2019-07-25T03:12:53","12,37"],
    [30875,"2019-07-25T03:16:00","12,37"],
    [30876,"2019-07-25T03:17:57","12,31"],
    [30877,"2019-07-25T03:23:57","12,37"],
    [30878,"2019-07-25T03:24:58","12,31"],
    [30879,"2019-07-25T03:30:11","12,37"],
    [30880,"2019-07-25T03:31:09","12,31"],
    [30881,"2019-07-25T05:10:30","12,25"],
    [30882,"2019-07-25T05:12:29","12,31"],
    [30883,"2019-07-25T05:28:46","12,25"],
    [30884,"2019-07-25T05:29:47","12,31"],
    [30885,"2019-07-25T05:31:45","12,25"],
    [30886,"2019-07-25T05:32:48","12,31"],
    [30887,"2019-07-25T05:35:51","12,25"],
    [30888,"2019-07-25T05:37:50","12,25"],
    [30889,"2019-07-25T05:38:54","12,31"],
    [30890,"2019-07-25T05:43:59","12,31"],
    [30891,"2019-07-25T05:44:59","12,25"],
    [30892,"2019-07-25T05:46:03","12,31"],
    [30893,"2019-07-25T05:48:03","12,25"],
    [30894,"2019-07-25T05:49:04","12,31"],
    [30895,"2019-07-25T05:51:08","12,25"],
    [30896,"2019-07-25T05:52:12","12,31"],
    [30897,"2019-07-25T05:54:11","12,25"],
    [30898,"2019-07-25T05:55:13","12,31"],
    [30899,"2019-07-25T05:56:15","12,25"],
    [30900,"2019-07-25T06:00:14","12,25"],
    [30901,"2019-07-25T06:01:18","12,31"],
    [30902,"2019-07-25T06:04:21","12,31"],
    [30903,"2019-07-25T06:05:22","12,25"],
    [30904,"2019-07-25T06:10:23","12,31"],
    [30905,"2019-07-25T06:13:25","12,25"],
    [30906,"2019-07-25T06:14:30","12,31"],
    [30907,"2019-07-25T06:16:28","12,25"],
    [30908,"2019-07-25T06:18:30","12,25"],
    [30909,"2019-07-25T06:20:34","12,31"],
    [30910,"2019-07-25T06:22:30","12,25"],
    [30911,"2019-07-25T06:24:33","12,31"],
    [30912,"2019-07-25T06:25:33","12,25"],
    [30913,"2019-07-25T06:26:35","12,31"],
    [30914,"2019-07-25T06:38:42","12,31"],
    [30915,"2019-07-25T06:39:46","12,25"],
    [30916,"2019-07-25T06:47:53","12,31"],
    [30917,"2019-07-25T06:49:53","12,25"],
    [30918,"2019-07-25T07:19:18","12,31"],
    [30919,"2019-07-25T07:20:19","12,25"],
    [30920,"2019-07-25T09:05:59","12,31"],
    [30921,"2019-07-25T09:07:19","12,25"],
    [30922,"2019-07-25T09:12:16","12,25"],
    [30923,"2019-07-25T09:28:16","12,31"],
    [30924,"2019-07-25T09:41:39","12,31"],
    [30925,"2019-07-25T09:42:40","12,25"],
    [30926,"2019-07-25T09:44:02","12,31"],
    [30927,"2019-07-25T09:53:34","12,31"],
    [30928,"2019-07-25T09:54:32","12,25"],
    [30929,"2019-07-25T09:56:38","12,25"],
    [30930,"2019-07-25T10:00:45","12,31"],
    [30931,"2019-07-25T10:02:52","12,25"],
    [30932,"2019-07-25T10:05:05","12,25"],
    [30933,"2019-07-25T10:09:06","12,31"],
    [30934,"2019-07-25T10:10:11","12,25"],
    [30935,"2019-07-25T10:11:24","12,31"],
    [30936,"2019-07-25T10:13:20","12,31"],
    [30937,"2019-07-25T10:14:25","12,25"],
    [30938,"2019-07-25T10:25:58","12,25"],
    [30939,"2019-07-25T10:28:58","12,31"],
    [30940,"2019-07-25T10:34:13","12,25"],
    [30941,"2019-07-25T10:35:18","12,31"],
    [30942,"2019-07-25T10:40:56","12,31"],
    [30943,"2019-07-25T10:43:05","12,25"],
    [30944,"2019-07-25T10:45:07","12,31"],
    [30945,"2019-07-25T10:48:17","12,31"],
    [30946,"2019-07-25T10:50:14","12,25"],
    [30947,"2019-07-25T10:51:15","12,31"],
    [30948,"2019-07-25T11:31:14","12,31"],
    [30949,"2019-07-25T13:55:04","12,37"],
    [30950,"2019-07-25T13:57:08","12,31"],
    [30951,"2019-07-25T13:59:06","12,31"],
    [30952,"2019-07-25T14:02:08","12,37"],
    [30953,"2019-07-25T14:04:05","12,31"],
    [30954,"2019-07-25T14:05:10","12,37"],
    [30955,"2019-07-25T14:07:11","12,31"],
    [30956,"2019-07-25T14:09:12","12,31"],
    [30957,"2019-07-25T14:10:09","12,37"],
    [30958,"2019-07-25T18:29:02","12,31"],
    [30959,"2019-07-25T18:30:06","12,37"],
    [30960,"2019-07-25T19:12:46","12,31"],
    [30961,"2019-07-25T19:13:41","12,37"],
    [30962,"2019-07-25T20:05:17","12,44"],
    [30963,"2019-07-25T20:22:23","12,44"],
    [30964,"2019-07-25T20:23:28","12,37"],
    [30965,"2019-07-25T20:25:25","12,37"],
    [30966,"2019-07-25T20:27:27","12,44"],
    [30967,"2019-07-25T20:29:34","12,37"],
    [30968,"2019-07-25T20:31:29","12,44"],
    [30969,"2019-07-25T20:32:35","12,37"],
    [30970,"2019-07-25T20:34:31","12,37"],
    [30971,"2019-07-25T20:36:30","12,44"],
    [30972,"2019-07-25T20:39:40","12,37"],
    [30973,"2019-07-25T20:40:48","12,44"],
    [30974,"2019-07-25T20:44:48","12,37"],
    [30975,"2019-07-25T20:47:50","12,37"],
    [30976,"2019-07-25T20:49:49","12,44"],
    [30977,"2019-07-25T20:55:01","12,37"],
    [30978,"2019-07-25T20:57:03","12,44"],
    [30979,"2019-07-25T20:58:05","12,37"],
    [30980,"2019-07-25T21:14:12","12,44"],
    [30981,"2019-07-25T21:16:13","12,37"],
    [30982,"2019-07-25T21:19:17","12,37"],
    [30983,"2019-07-25T21:20:17","12,44"],
    [30984,"2019-07-25T21:26:22","12,37"],
    [30985,"2019-07-25T21:27:24","12,44"],
    [30986,"2019-07-25T21:35:35","12,37"],
    [30987,"2019-07-25T21:36:36","12,44"],
    [30988,"2019-07-25T21:56:53","12,5"],
    [30989,"2019-07-25T21:58:49","12,5"],
    [30990,"2019-07-25T21:59:50","12,44"],
    [30991,"2019-07-25T22:01:52","12,44"],
    [30992,"2019-07-25T22:02:51","12,5"],
    [30993,"2019-07-25T22:33:12","12,56"],
    [30994,"2019-07-25T22:34:16","12,5"],
    [30995,"2019-07-25T22:35:16","12,56"],
    [30996,"2019-07-25T22:38:17","12,5"],
    [30997,"2019-07-25T22:47:26","12,56"],
    [30998,"2019-07-25T22:49:28","12,5"],
    [30999,"2019-07-25T22:51:28","12,56"],
    [31000,"2019-07-25T22:54:34","12,5"],
    [31001,"2019-07-25T23:25:52","12,56"],
    [31002,"2019-07-25T23:26:53","12,5"],
    [31003,"2019-07-25T23:43:04","12,56"],
    [31004,"2019-07-25T23:46:05","12,56"],
    [31005,"2019-07-25T23:49:07","12,5"],
    [31006,"2019-07-25T23:53:06","12,56"],
    [31007,"2019-07-25T23:54:06","12,5"],
    [31008,"2019-07-25T23:56:08","12,56"],
    [31009,"2019-07-25T23:58:12","12,5"],
    [31010,"2019-07-26T00:00:14","12,5"],
    [31011,"2019-07-26T00:02:17","12,56"],
    [31012,"2019-07-26T00:06:27","12,5"],
    [31013,"2019-07-26T00:09:29","12,56"],
    [31014,"2019-07-26T00:12:33","12,5"],
    [31015,"2019-07-26T00:21:39","12,5"],
    [31016,"2019-07-26T00:23:41","12,56"],
    [31017,"2019-07-26T00:27:46","12,5"],
    [31018,"2019-07-26T00:28:48","12,56"],
    [31019,"2019-07-26T00:48:05","12,62"],
    [31020,"2019-07-26T00:54:06","12,62"],
    [31021,"2019-07-26T00:58:11","12,56"],
    [31022,"2019-07-26T01:00:12","12,62"],
    [31023,"2019-07-26T01:10:27","12,56"],
    [31024,"2019-07-26T01:11:29","12,62"],
    [31025,"2019-07-26T01:13:31","12,56"],
    [31026,"2019-07-26T01:15:29","12,62"],
    [31027,"2019-07-26T01:22:34","12,56"],
    [31028,"2019-07-26T01:31:42","12,56"],
    [31029,"2019-07-26T01:32:44","12,62"],
    [31030,"2019-07-26T01:34:43","12,62"],
    [31031,"2019-07-26T01:44:52","12,56"],
    [31032,"2019-07-26T01:45:59","12,62"],
    [31033,"2019-07-26T01:52:03","12,56"],
    [31034,"2019-07-26T01:54:03","12,62"],
    [31035,"2019-07-26T02:20:14","12,56"],
    [31036,"2019-07-26T02:21:17","12,62"],
    [31037,"2019-07-26T02:26:21","12,56"],
    [31038,"2019-07-26T02:29:18","12,56"],
    [31039,"2019-07-26T02:32:22","12,62"],
    [31040,"2019-07-26T02:34:23","12,56"],
    [31041,"2019-07-26T02:37:23","12,62"],
    [31042,"2019-07-26T02:40:20","12,56"],
    [31043,"2019-07-26T02:43:22","12,62"],
    [31044,"2019-07-26T02:46:27","12,56"],
    [31045,"2019-07-26T02:48:28","12,56"],
    [31046,"2019-07-26T02:49:26","12,62"],
    [31047,"2019-07-26T02:57:38","12,56"],
    [31048,"2019-07-26T02:58:31","12,62"],
    [31049,"2019-07-26T04:20:40","12,69"],
    [31050,"2019-07-26T04:38:48","12,69"],
    [31051,"2019-07-26T04:40:49","12,62"],
    [31052,"2019-07-26T04:42:51","12,69"],
    [31053,"2019-07-26T04:43:51","12,62"],
    [31054,"2019-07-26T04:45:54","12,69"],
    [31055,"2019-07-26T04:47:58","12,62"],
    [31056,"2019-07-26T04:52:00","12,69"],
    [31057,"2019-07-26T04:53:59","12,62"],
    [31058,"2019-07-26T04:55:03","12,69"],
    [31059,"2019-07-26T04:59:04","12,69"],
    [31060,"2019-07-26T05:00:06","12,62"],
    [31061,"2019-07-26T05:06:07","12,69"],
    [31062,"2019-07-26T05:10:12","12,62"],
    [31063,"2019-07-26T05:12:11","12,69"],
    [31064,"2019-07-26T05:19:20","12,69"],
    [31065,"2019-07-26T05:20:24","12,62"],
    [31066,"2019-07-26T05:22:23","12,69"],
    [31067,"2019-07-26T05:25:24","12,69"],
    [31068,"2019-07-26T05:26:28","12,62"],
    [31069,"2019-07-26T05:30:33","12,69"],
    [31070,"2019-07-26T05:36:36","12,69"],
    [31071,"2019-07-26T05:38:38","12,62"],
    [31072,"2019-07-26T05:42:41","12,69"],
    [31073,"2019-07-26T06:04:52","12,69"],
    [31074,"2019-07-26T06:06:54","12,62"],
    [31075,"2019-07-26T06:24:06","12,69"],
    [31076,"2019-07-26T06:25:06","12,62"],
    [31077,"2019-07-26T06:57:27","12,56"],
    [31078,"2019-07-26T06:58:28","12,62"],
    [31079,"2019-07-26T07:00:32","12,56"],
    [31080,"2019-07-26T07:08:38","12,56"],
    [31081,"2019-07-26T07:10:35","12,62"],
    [31082,"2019-07-26T07:12:36","12,56"],
    [31083,"2019-07-26T07:14:40","12,62"],
    [31084,"2019-07-26T07:16:43","12,56"],
    [31085,"2019-07-26T07:24:42","12,56"],
    [31086,"2019-07-26T07:28:48","12,62"],
    [31087,"2019-07-26T07:30:51","12,56"],
    [31088,"2019-07-26T07:33:55","12,62"],
    [31089,"2019-07-26T07:34:56","12,56"],
    [31090,"2019-07-26T07:39:59","12,62"],
    [31091,"2019-07-26T07:41:01","12,56"],
    [31092,"2019-07-26T07:45:04","12,62"],
    [31093,"2019-07-26T07:46:06","12,56"],
    [31094,"2019-07-26T07:52:06","12,56"],
    [31095,"2019-07-26T07:54:08","12,62"],
    [31096,"2019-07-26T07:57:05","12,56"],
    [31097,"2019-07-26T08:02:12","12,62"],
    [31098,"2019-07-26T08:03:12","12,56"],
    [31099,"2019-07-26T08:06:13","12,62"],
    [31100,"2019-07-26T08:07:19","12,56"],
    [31101,"2019-07-26T08:18:23","12,62"],
    [31102,"2019-07-26T08:20:21","12,56"],
    [31103,"2019-07-26T08:21:25","12,62"],
    [31104,"2019-07-26T08:27:34","12,56"],
    [31105,"2019-07-26T09:09:08","12,56"],
    [31106,"2019-07-26T09:10:08","12,62"],
    [31107,"2019-07-26T09:11:09","12,56"],
    [31108,"2019-07-26T09:43:41","12,5"],
    [31109,"2019-07-26T09:44:46","12,56"],
    [31110,"2019-07-26T10:09:09","12,62"],
    [31111,"2019-07-26T10:10:18","12,56"],
    [31112,"2019-07-26T10:12:20","12,62"],
    [31113,"2019-07-26T10:24:23","12,56"],
    [31114,"2019-07-26T10:25:26","12,62"],
    [31115,"2019-07-26T10:37:31","12,56"],
    [31116,"2019-07-26T10:38:40","12,62"],
    [31117,"2019-07-26T10:46:42","12,62"],
    [31118,"2019-07-26T10:48:42","12,56"],
    [31119,"2019-07-26T10:49:38","12,62"],
    [31120,"2019-07-26T10:59:44","12,69"],
    [31121,"2019-07-26T11:00:45","12,62"],
    [31122,"2019-07-26T11:02:47","12,69"],
    [31123,"2019-07-26T11:14:57","12,75"],
    [31124,"2019-07-26T11:16:00","12,69"],
    [31125,"2019-07-26T11:17:08","12,75"],
    [31126,"2019-07-26T11:27:08","12,81"],
    [31127,"2019-07-26T11:30:09","12,81"],
    [31128,"2019-07-26T11:31:12","12,75"],
    [31129,"2019-07-26T11:33:08","12,75"],
    [31130,"2019-07-26T11:34:10","12,81"],
    [31131,"2019-07-26T11:37:12","12,75"],
    [31132,"2019-07-26T11:38:18","12,81"],
    [31133,"2019-07-26T11:40:16","12,81"],
    [31134,"2019-07-26T11:43:14","12,75"],
    [31135,"2019-07-26T11:44:18","12,81"],
    [31136,"2019-07-26T11:57:30","12,87"],
    [31137,"2019-07-26T11:58:32","12,81"],
    [31138,"2019-07-26T12:01:34","12,87"],
    [31139,"2019-07-26T12:05:44","12,81"],
    [31140,"2019-07-26T12:09:49","12,87"],
    [31141,"2019-07-26T12:11:50","12,81"],
    [31142,"2019-07-26T12:13:48","12,87"],
    [31143,"2019-07-26T12:14:48","12,81"],
    [31144,"2019-07-26T12:17:56","12,87"],
    [31145,"2019-07-26T12:19:00","12,81"],
    [31146,"2019-07-26T12:24:01","12,87"],
    [31147,"2019-07-26T12:42:13","12,87"],
    [31148,"2019-07-26T12:47:18","12,94"],
    [31149,"2019-07-26T12:48:18","12,87"],
    [31150,"2019-07-26T12:49:19","12,94"],
    [31151,"2019-07-26T13:05:30","13"],
    [31152,"2019-07-26T13:07:34","12,94"],
    [31153,"2019-07-26T13:08:36","13"],
    [31154,"2019-07-26T13:51:08","12,94"],
    [31155,"2019-07-26T13:55:08","13"],
    [31156,"2019-07-26T13:56:10","12,94"],
    [31157,"2019-07-26T14:02:08","13"],
    [31158,"2019-07-26T14:03:14","12,94"],
    [31159,"2019-07-26T14:05:12","12,94"],
    [31160,"2019-07-26T14:08:13","13"],
    [31161,"2019-07-26T14:09:16","12,94"],
    [31162,"2019-07-26T14:10:18","13"],
    [31163,"2019-07-26T14:13:19","12,94"],
    [31164,"2019-07-26T14:14:22","13"],
    [31165,"2019-07-26T14:16:25","12,94"],
    [31166,"2019-07-26T14:17:27","13"],
    [31167,"2019-07-26T14:19:25","13"],
    [31168,"2019-07-26T14:20:28","12,94"],
    [31169,"2019-07-26T14:26:28","12,94"],
    [31170,"2019-07-26T14:52:58","12,87"],
    [31171,"2019-07-26T14:57:02","12,94"],
    [31172,"2019-07-26T14:59:57","12,87"],
    [31173,"2019-07-26T15:20:15","12,81"],
    [31174,"2019-07-26T15:21:22","12,87"],
    [31175,"2019-07-26T15:36:35","12,81"],
    [31176,"2019-07-26T15:46:40","12,81"],
    [31177,"2019-07-26T15:52:46","12,87"],
    [31178,"2019-07-26T16:05:54","12,81"],
    [31179,"2019-07-26T16:26:03","12,75"],
    [31180,"2019-07-26T16:38:08","12,75"],
    [31181,"2019-07-26T16:41:09","12,81"],
    [31182,"2019-07-26T17:08:35","12,87"],
    [31183,"2019-07-26T17:28:54","12,81"],
    [31184,"2019-07-26T18:28:36","12,75"],
    [31185,"2019-07-26T18:29:37","12,81"],
    [31186,"2019-07-26T19:24:27","12,75"],
    [31187,"2019-07-26T19:25:27","12,81"],
    [31188,"2019-07-26T19:26:29","12,75"],
    [31189,"2019-07-26T19:29:26","12,75"],
    [31190,"2019-07-26T19:37:32","12,69"],
    [31191,"2019-07-26T19:40:31","12,62"],
    [31192,"2019-07-26T19:49:38","12,56"],
    [31193,"2019-07-26T19:58:46","12,56"],
    [31194,"2019-07-26T19:59:49","12,62"],
    [31195,"2019-07-26T20:22:12","12,56"],
    [31196,"2019-07-26T20:23:20","12,62"],
    [31197,"2019-07-26T20:25:18","12,56"],
    [31198,"2019-07-26T20:26:17","12,62"],
    [31199,"2019-07-26T21:35:01","12,69"],
    [31200,"2019-07-26T21:36:06","12,62"],
    [31201,"2019-07-26T22:02:17","12,56"],
    [31202,"2019-07-26T22:04:18","12,62"],
    [31203,"2019-07-26T22:06:17","12,56"],
    [31204,"2019-07-26T22:39:51","12,5"],
    [31205,"2019-07-26T22:43:57","12,5"],
    [31206,"2019-07-26T22:45:56","12,56"],
    [31207,"2019-07-26T23:11:22","12,5"],
    [31208,"2019-07-26T23:13:28","12,56"],
    [31209,"2019-07-26T23:15:32","12,5"],
    [31210,"2019-07-26T23:30:35","12,44"],
    [31211,"2019-07-26T23:31:39","12,5"],
    [31212,"2019-07-26T23:33:35","12,44"],
    [31213,"2019-07-26T23:36:43","12,37"],
    [31214,"2019-07-26T23:55:55","12,31"],
    [31215,"2019-07-26T23:56:55","12,37"],
    [31216,"2019-07-26T23:58:54","12,31"],
    [31217,"2019-07-26T23:59:56","12,37"],
    [31218,"2019-07-27T00:01:03","12,31"],
    [31219,"2019-07-27T00:34:34","12,25"],
    [31220,"2019-07-27T00:35:35","12,31"],
    [31221,"2019-07-27T00:37:35","12,31"],
    [31222,"2019-07-27T00:38:36","12,25"],
    [31223,"2019-07-27T00:40:35","12,25"],
    [31224,"2019-07-27T00:41:43","12,31"],
    [31225,"2019-07-27T00:45:39","12,25"],
    [31226,"2019-07-27T00:47:40","12,31"],
    [31227,"2019-07-27T01:00:53","12,37"],
    [31228,"2019-07-27T01:02:52","12,37"],
    [31229,"2019-07-27T01:04:53","12,31"],
    [31230,"2019-07-27T01:08:01","12,37"],
    [31231,"2019-07-27T01:10:06","12,31"],
    [31232,"2019-07-27T01:13:02","12,31"],
    [31233,"2019-07-27T01:15:08","12,37"],
    [31234,"2019-07-27T01:16:08","12,31"],
    [31235,"2019-07-27T01:18:11","12,37"],
    [31236,"2019-07-27T01:20:14","12,31"],
    [31237,"2019-07-27T01:34:24","12,25"],
    [31238,"2019-07-27T01:56:45","12,31"],
    [31239,"2019-07-27T01:58:45","12,25"],
    [31240,"2019-07-27T02:00:47","12,31"],
    [31241,"2019-07-27T02:09:02","12,25"],
    [31242,"2019-07-27T02:17:00","12,25"],
    [31243,"2019-07-27T02:18:12","12,31"],
    [31244,"2019-07-27T02:23:13","12,25"],
    [31245,"2019-07-27T02:25:14","12,31"],
    [31246,"2019-07-27T02:27:22","12,25"],
    [31247,"2019-07-27T02:55:52","12,19"],
    [31248,"2019-07-27T02:57:48","12,19"],
    [31249,"2019-07-27T03:05:07","12,25"],
    [31250,"2019-07-27T03:07:02","12,19"],
    [31251,"2019-07-27T03:08:03","12,25"],
    [31252,"2019-07-27T03:15:07","12,19"],
    [31253,"2019-07-27T03:17:12","12,25"],
    [31254,"2019-07-27T03:21:11","12,25"],
    [31255,"2019-07-27T03:22:10","12,19"],
    [31256,"2019-07-27T03:30:22","12,25"],
    [31257,"2019-07-27T03:31:27","12,19"],
    [31258,"2019-07-27T03:37:29","12,25"],
    [31259,"2019-07-27T03:38:29","12,19"],
    [31260,"2019-07-27T03:43:36","12,25"],
    [31261,"2019-07-27T03:46:31","12,25"],
    [31262,"2019-07-27T03:48:36","12,19"],
    [31263,"2019-07-27T03:50:36","12,25"],
    [31264,"2019-07-27T03:51:40","12,19"],
    [31265,"2019-07-27T03:54:43","12,25"],
    [31266,"2019-07-27T03:57:45","12,19"],
    [31267,"2019-07-27T04:01:47","12,25"],
    [31268,"2019-07-27T04:02:48","12,19"],
    [31269,"2019-07-27T04:04:46","12,25"],
    [31270,"2019-07-27T04:05:51","12,19"],
    [31271,"2019-07-27T04:10:53","12,25"],
    [31272,"2019-07-27T04:11:55","12,19"],
    [31273,"2019-07-27T04:26:08","12,25"],
    [31274,"2019-07-27T04:51:23","12,25"],
    [31275,"2019-07-27T04:52:22","12,19"],
    [31276,"2019-07-27T04:54:24","12,25"],
    [31277,"2019-07-27T04:55:26","12,19"],
    [31278,"2019-07-27T05:02:34","12,25"],
    [31279,"2019-07-27T05:06:36","12,25"],
    [31280,"2019-07-27T05:07:37","12,19"],
    [31281,"2019-07-27T05:10:41","12,25"],
    [31282,"2019-07-27T05:14:39","12,19"],
    [31283,"2019-07-27T05:15:41","12,25"],
    [31284,"2019-07-27T05:16:42","12,19"],
    [31285,"2019-07-27T05:20:46","12,25"],
    [31286,"2019-07-27T05:21:47","12,19"],
    [31287,"2019-07-27T05:23:46","12,25"],
    [31288,"2019-07-27T05:35:54","12,19"],
    [31289,"2019-07-27T05:37:55","12,25"],
    [31290,"2019-07-27T05:40:58","12,19"],
    [31291,"2019-07-27T05:44:06","12,19"],
    [31292,"2019-07-27T05:51:05","12,25"],
    [31293,"2019-07-27T06:05:10","12,25"],
    [31294,"2019-07-27T06:06:10","12,19"],
    [31295,"2019-07-27T06:17:17","12,25"],
    [31296,"2019-07-27T06:18:15","12,19"],
    [31297,"2019-07-27T07:10:19","12,12"],
    [31298,"2019-07-27T09:29:00","12,12"],
    [31299,"2019-07-27T09:30:04","12,19"],
    [31300,"2019-07-27T09:59:16","12,12"],
    [31301,"2019-07-27T10:00:18","12,19"],
    [31302,"2019-07-27T10:01:25","12,12"],
    [31303,"2019-07-27T11:30:31","12,06"],
    [31304,"2019-07-27T11:31:38","12,12"],
    [31305,"2019-07-27T11:32:39","12,06"],
    [31306,"2019-07-27T11:34:44","12,12"],
    [31307,"2019-07-27T11:44:51","12,06"],
    [31308,"2019-07-27T11:48:01","12,12"],
    [31309,"2019-07-27T11:52:03","12,06"],
    [31310,"2019-07-27T11:53:04","12,12"],
    [31311,"2019-07-27T11:54:08","12,06"],
    [31312,"2019-07-27T11:55:09","12,12"],
    [31313,"2019-07-27T11:57:09","12,12"],
    [31314,"2019-07-27T11:58:13","12,06"],
    [31315,"2019-07-27T11:59:15","12,12"],
    [31316,"2019-07-27T12:00:16","12,06"],
    [31317,"2019-07-27T12:02:18","12,06"],
    [31318,"2019-07-27T12:04:18","12,12"],
    [31319,"2019-07-27T12:07:24","12,12"],
    [31320,"2019-07-27T12:08:19","12,06"],
    [31321,"2019-07-27T12:09:22","12,12"],
    [31322,"2019-07-27T12:10:27","12,06"],
    [31323,"2019-07-27T12:12:26","12,12"],
    [31324,"2019-07-27T12:14:27","12,06"],
    [31325,"2019-07-27T12:18:28","12,12"],
    [31326,"2019-07-27T12:20:28","12,06"],
    [31327,"2019-07-27T12:22:28","12,12"],
    [31328,"2019-07-27T12:25:34","12,06"],
    [31329,"2019-07-27T12:26:34","12,12"],
    [31330,"2019-07-27T12:28:39","12,06"],
    [31331,"2019-07-27T12:29:45","12,12"],
    [31332,"2019-07-27T12:31:38","12,12"],
    [31333,"2019-07-27T13:22:21","12,19"],
    [31334,"2019-07-27T13:23:22","12,12"],
    [31335,"2019-07-27T13:25:21","12,12"],
    [31336,"2019-07-27T13:32:30","12,19"],
    [31337,"2019-07-27T13:33:31","12,12"],
    [31338,"2019-07-27T13:36:34","12,19"],
    [31339,"2019-07-27T13:42:38","12,19"],
    [31340,"2019-07-27T13:43:38","12,12"],
    [31341,"2019-07-27T14:04:09","12,12"],
    [31342,"2019-07-27T14:05:16","12,19"],
    [31343,"2019-07-27T15:58:51","12,25"],
    [31344,"2019-07-27T15:59:54","12,19"],
    [31345,"2019-07-27T16:03:01","12,25"],
    [31346,"2019-07-27T16:05:09","12,19"],
    [31347,"2019-07-27T16:09:09","12,19"],
    [31348,"2019-07-27T16:10:07","12,25"],
    [31349,"2019-07-27T16:16:17","12,19"],
    [31350,"2019-07-27T16:18:27","12,25"],
    [31351,"2019-07-27T16:43:49","12,19"],
    [31352,"2019-07-27T16:52:47","12,19"],
    [31353,"2019-07-27T16:54:44","12,12"],
    [31354,"2019-07-27T16:55:56","12,19"],
    [31355,"2019-07-27T16:58:52","12,12"],
    [31356,"2019-07-27T17:03:01","12,19"],
    [31357,"2019-07-27T17:04:01","12,12"],
    [31358,"2019-07-27T17:15:23","12,12"],
    [31359,"2019-07-27T17:29:35","12,19"],
    [31360,"2019-07-27T17:30:37","12,12"],
    [31361,"2019-07-27T17:41:59","12,06"],
    [31362,"2019-07-27T17:43:55","12,06"],
    [31363,"2019-07-27T17:58:18","12"],
    [31364,"2019-07-27T18:00:19","12,06"],
    [31365,"2019-07-27T18:01:22","12"],
    [31366,"2019-07-27T18:07:28","12,06"],
    [31367,"2019-07-27T18:09:35","12"],
    [31368,"2019-07-27T18:10:39","12,06"],
    [31369,"2019-07-27T18:15:47","12"],
    [31370,"2019-07-27T18:17:50","12"],
    [31371,"2019-07-27T18:18:50","12,06"],
    [31372,"2019-07-27T18:22:02","12"],
    [31373,"2019-07-27T18:36:07","12"],
    [31374,"2019-07-27T18:44:06","12,06"],
    [31375,"2019-07-27T18:45:16","12"],
    [31376,"2019-07-27T19:10:39","11,94"],
    [31377,"2019-07-27T19:12:47","11,94"],
    [31378,"2019-07-27T19:33:00","11,87"],
    [31379,"2019-07-27T19:59:37","11,81"],
    [31380,"2019-07-27T20:00:48","11,87"],
    [31381,"2019-07-27T20:03:42","11,87"],
    [31382,"2019-07-27T20:04:42","11,81"],
    [31383,"2019-07-27T20:35:28","11,75"],
    [31384,"2019-07-27T20:40:31","11,75"],
    [31385,"2019-07-27T20:41:32","11,81"],
    [31386,"2019-07-27T20:47:42","11,75"],
    [31387,"2019-07-27T20:48:44","11,81"],
    [31388,"2019-07-27T20:49:51","11,75"],
    [31389,"2019-07-27T20:50:53","11,81"],
    [31390,"2019-07-27T20:54:48","11,81"],
    [31391,"2019-07-27T20:55:52","11,75"],
    [31392,"2019-07-27T20:57:50","11,75"],
    [31393,"2019-07-27T21:00:50","11,81"],
    [31394,"2019-07-27T21:01:54","11,75"],
    [31395,"2019-07-27T22:09:55","11,69"],
    [31396,"2019-07-27T22:19:05","11,75"],
    [31397,"2019-07-27T22:20:08","11,69"],
    [31398,"2019-07-27T22:39:21","11,62"],
    [31399,"2019-07-27T22:40:23","11,69"],
    [31400,"2019-07-27T22:58:48","11,62"],
    [31401,"2019-07-27T23:00:46","11,62"],
    [31402,"2019-07-27T23:01:49","11,69"],
    [31403,"2019-07-27T23:02:52","11,62"],
    [31404,"2019-07-27T23:04:50","11,62"],
    [31405,"2019-07-27T23:05:49","11,69"],
    [31406,"2019-07-27T23:07:50","11,62"],
    [31407,"2019-07-27T23:10:52","11,69"],
    [31408,"2019-07-27T23:11:59","11,62"],
    [31409,"2019-07-27T23:13:55","11,62"],
    [31410,"2019-07-27T23:17:00","11,69"],
    [31411,"2019-07-27T23:18:03","11,62"],
    [31412,"2019-07-27T23:25:06","11,69"],
    [31413,"2019-07-27T23:31:10","11,69"],
    [31414,"2019-07-27T23:32:09","11,62"],
    [31415,"2019-07-27T23:37:15","11,69"],
    [31416,"2019-07-27T23:38:16","11,62"],
    [31417,"2019-07-28T00:36:12","11,56"],
    [31418,"2019-07-28T00:38:18","11,62"],
    [31419,"2019-07-28T00:45:22","11,56"],
    [31420,"2019-07-28T00:46:24","11,62"],
    [31421,"2019-07-28T00:49:30","11,56"],
    [31422,"2019-07-28T01:07:45","11,56"],
    [31423,"2019-07-28T01:08:45","11,62"],
    [31424,"2019-07-28T01:09:55","11,56"],
    [31425,"2019-07-28T01:11:50","11,56"],
    [31426,"2019-07-28T01:15:51","11,62"],
    [31427,"2019-07-28T01:36:09","11,69"],
    [31428,"2019-07-28T01:38:04","11,69"],
    [31429,"2019-07-28T01:41:03","11,62"],
    [31430,"2019-07-28T01:47:09","11,69"],
    [31431,"2019-07-28T01:56:27","11,75"],
    [31432,"2019-07-28T02:21:01","11,69"],
    [31433,"2019-07-28T02:22:02","11,75"],
    [31434,"2019-07-28T02:23:14","11,69"],
    [31435,"2019-07-28T02:25:07","11,75"],
    [31436,"2019-07-28T02:54:32","11,69"],
    [31437,"2019-07-28T02:55:35","11,75"],
    [31438,"2019-07-28T02:57:40","11,69"],
    [31439,"2019-07-28T03:00:45","11,69"],
    [31440,"2019-07-28T03:01:46","11,75"],
    [31441,"2019-07-28T03:03:53","11,69"],
    [31442,"2019-07-28T03:27:05","11,75"],
    [31443,"2019-07-28T03:33:10","11,69"],
    [31444,"2019-07-28T03:35:14","11,75"],
    [31445,"2019-07-28T03:41:32","11,69"],
    [31446,"2019-07-28T03:52:33","11,62"],
    [31447,"2019-07-28T03:54:31","11,62"],
    [31448,"2019-07-28T03:55:31","11,69"],
    [31449,"2019-07-28T04:15:45","11,75"],
    [31450,"2019-07-28T04:16:51","11,69"],
    [31451,"2019-07-28T04:21:53","11,69"],
    [31452,"2019-07-28T04:22:59","11,75"],
    [31453,"2019-07-28T04:23:53","11,69"],
    [31454,"2019-07-28T04:37:15","11,62"],
    [31455,"2019-07-28T04:42:20","11,62"],
    [31456,"2019-07-28T04:43:16","11,56"],
    [31457,"2019-07-28T04:45:21","11,5"],
    [31458,"2019-07-28T04:49:18","11,56"],
    [31459,"2019-07-28T04:50:16","11,5"],
    [31460,"2019-07-28T04:54:18","11,44"],
    [31461,"2019-07-28T05:00:29","11,37"],
    [31462,"2019-07-28T05:06:51","11,44"],
    [31463,"2019-07-28T05:09:43","11,37"],
    [31464,"2019-07-28T05:11:45","11,44"],
    [31465,"2019-07-28T05:12:53","11,5"],
    [31466,"2019-07-28T05:15:50","11,44"],
    [31467,"2019-07-28T05:16:50","11,5"],
    [31468,"2019-07-28T05:36:09","11,56"],
    [31469,"2019-07-28T05:38:12","11,5"],
    [31470,"2019-07-28T05:43:20","11,56"],
    [31471,"2019-07-28T05:44:21","11,5"],
    [31472,"2019-07-28T05:45:20","11,56"],
    [31473,"2019-07-28T05:53:39","11,62"],
    [31474,"2019-07-28T05:54:35","11,56"],
    [31475,"2019-07-28T06:00:42","11,5"],
    [31476,"2019-07-28T06:15:00","11,44"],
    [31477,"2019-07-28T06:16:58","11,44"],
    [31478,"2019-07-28T06:28:15","11,5"],
    [31479,"2019-07-28T06:33:00","11,5"],
    [31480,"2019-07-28T08:03:39","11,56"],
    [31481,"2019-07-28T08:04:40","11,5"],
    [31482,"2019-07-28T08:05:44","11,56"],
    [31483,"2019-07-28T08:08:46","11,5"],
    [31484,"2019-07-28T08:09:46","11,56"],
    [31485,"2019-07-28T08:13:51","11,5"],
    [31486,"2019-07-28T08:16:59","11,56"],
    [31487,"2019-07-28T08:18:55","11,56"],
    [31488,"2019-07-28T08:19:56","11,5"],
    [31489,"2019-07-28T08:26:57","11,56"],
    [31490,"2019-07-28T08:30:18","11,5"],
    [31491,"2019-07-28T08:32:20","11,56"],
    [31492,"2019-07-28T08:34:25","11,5"],
    [31493,"2019-07-28T08:40:32","11,5"],
    [31494,"2019-07-28T08:42:37","11,56"],
    [31495,"2019-07-28T08:45:34","11,5"],
    [31496,"2019-07-28T08:47:37","11,5"],
    [31497,"2019-07-28T08:55:59","11,56"],
    [31498,"2019-07-28T08:56:59","11,5"],
    [31499,"2019-07-28T09:00:02","11,56"],
    [31500,"2019-07-28T09:09:17","11,5"],
    [31501,"2019-07-28T09:10:18","11,56"],
    [31502,"2019-07-28T09:23:36","11,5"],
    [31503,"2019-07-28T09:25:41","11,5"],
    [31504,"2019-07-28T09:26:34","11,56"],
    [31505,"2019-07-28T09:30:55","11,5"],
    [31506,"2019-07-28T09:35:51","11,5"],
    [31507,"2019-07-28T09:36:52","11,56"],
    [31508,"2019-07-28T09:42:57","11,56"],
    [31509,"2019-07-28T09:51:05","11,62"],
    [31510,"2019-07-28T09:58:15","11,69"],
    [31511,"2019-07-28T10:02:22","11,75"],
    [31512,"2019-07-28T10:03:24","11,69"],
    [31513,"2019-07-28T10:09:24","11,75"],
    [31514,"2019-07-28T10:17:38","11,81"],
    [31515,"2019-07-28T10:20:42","11,75"],
    [31516,"2019-07-28T11:00:46","11,81"],
    [31517,"2019-07-28T11:03:45","11,75"],
    [31518,"2019-07-28T11:05:46","11,81"],
    [31519,"2019-07-28T11:25:58","11,87"],
    [31520,"2019-07-28T11:30:12","11,81"],
    [31521,"2019-07-28T11:31:10","11,87"],
    [31522,"2019-07-28T11:41:29","11,94"],
    [31523,"2019-07-28T11:44:33","11,87"],
    [31524,"2019-07-28T11:45:41","11,94"],
    [31525,"2019-07-28T12:00:03","12"],
    [31526,"2019-07-28T12:19:30","12,06"],
    [31527,"2019-07-28T12:24:24","12"],
    [31528,"2019-07-28T12:25:29","12,06"],
    [31529,"2019-07-28T12:27:27","12"],
    [31530,"2019-07-28T12:29:38","12,06"],
    [31531,"2019-07-28T12:33:38","12"],
    [31532,"2019-07-28T12:34:37","12,06"],
    [31533,"2019-07-28T12:49:51","12,12"],
    [31534,"2019-07-28T12:55:58","12,12"],
    [31535,"2019-07-28T12:57:00","12,06"],
    [31536,"2019-07-28T12:59:58","12,12"],
    [31537,"2019-07-28T13:01:02","12,06"],
    [31538,"2019-07-28T13:05:07","12,12"],
    [31539,"2019-07-28T13:06:12","12,06"],
    [31540,"2019-07-28T13:08:12","12,12"],
    [31541,"2019-07-28T13:10:15","12,06"],
    [31542,"2019-07-28T13:12:13","12,12"],
    [31543,"2019-07-28T13:14:16","12,06"],
    [31544,"2019-07-28T13:18:14","12,06"],
    [31545,"2019-07-28T13:19:19","12,12"],
    [31546,"2019-07-28T13:22:23","12,06"],
    [31547,"2019-07-28T13:23:23","12,12"],
    [31548,"2019-07-28T13:27:27","12,06"],
    [31549,"2019-07-28T13:28:35","12,12"],
    [31550,"2019-07-28T13:31:40","12,06"],
    [31551,"2019-07-28T13:32:41","12,12"],
    [31552,"2019-07-28T13:33:44","12,06"],
    [31553,"2019-07-28T13:36:51","12,06"],
    [31554,"2019-07-28T13:37:52","12,12"],
    [31555,"2019-07-28T14:16:51","12,19"],
    [31556,"2019-07-28T14:19:59","12,12"],
    [31557,"2019-07-28T14:33:01","12,12"],
    [31558,"2019-07-28T14:34:08","12,19"],
    [31559,"2019-07-28T14:45:34","12,12"],
    [31560,"2019-07-28T15:08:54","12,12"],
    [31561,"2019-07-28T15:09:47","12,19"],
    [31562,"2019-07-28T15:10:54","12,12"],
    [31563,"2019-07-28T15:13:57","12,19"],
    [31564,"2019-07-28T15:16:04","12,19"],
    [31565,"2019-07-28T15:21:08","12,12"],
    [31566,"2019-07-28T15:22:11","12,19"],
    [31567,"2019-07-28T15:23:25","12,12"],
    [31568,"2019-07-28T15:32:30","12,19"],
    [31569,"2019-07-28T15:33:33","12,12"],
    [31570,"2019-07-28T15:37:35","12,19"],
    [31571,"2019-07-28T15:38:36","12,12"],
    [31572,"2019-07-28T15:59:04","12,19"],
    [31573,"2019-07-28T16:00:05","12,12"],
    [31574,"2019-07-28T16:58:28","12,06"],
    [31575,"2019-07-28T17:32:25","12"],
    [31576,"2019-07-28T17:34:23","12,06"],
    [31577,"2019-07-28T17:37:24","12"],
    [31578,"2019-07-28T17:41:21","12"],
    [31579,"2019-07-28T17:43:32","12,06"],
    [31580,"2019-07-28T17:45:37","12"],
    [31581,"2019-07-28T17:50:41","12"],
    [31582,"2019-07-28T17:51:37","12,06"],
    [31583,"2019-07-28T17:53:42","12"],
    [31584,"2019-07-28T17:56:43","12,06"],
    [31585,"2019-07-28T17:57:43","12"],
    [31586,"2019-07-28T18:03:00","12,06"],
    [31587,"2019-07-28T18:04:02","12"],
    [31588,"2019-07-28T19:19:41","11,94"],
    [31589,"2019-07-28T19:20:50","12"],
    [31590,"2019-07-28T19:22:40","12"],
    [31591,"2019-07-28T19:35:07","11,94"],
    [31592,"2019-07-28T19:36:10","12"],
    [31593,"2019-07-28T19:41:09","11,94"],
    [31594,"2019-07-28T19:42:11","12"],
    [31595,"2019-07-28T19:43:14","11,94"],
    [31596,"2019-07-28T19:44:15","12"],
    [31597,"2019-07-28T19:45:22","11,94"],
    [31598,"2019-07-28T19:50:26","12"],
    [31599,"2019-07-28T19:54:28","11,94"],
    [31600,"2019-07-28T19:55:35","12"],
    [31601,"2019-07-28T19:57:37","12"],
    [31602,"2019-07-28T19:58:33","11,94"],
    [31603,"2019-07-28T19:59:37","12"],
    [31604,"2019-07-28T20:03:39","11,94"],
    [31605,"2019-07-28T20:06:43","12"],
    [31606,"2019-07-28T20:07:39","11,94"],
    [31607,"2019-07-28T22:37:36","11,87"],
    [31608,"2019-07-28T22:41:38","11,87"],
    [31609,"2019-07-28T22:42:39","11,94"],
    [31610,"2019-07-28T22:50:46","11,87"],
    [31611,"2019-07-28T22:51:49","11,94"],
    [31612,"2019-07-28T22:53:56","11,87"],
    [31613,"2019-07-28T22:55:53","11,87"],
    [31614,"2019-07-28T23:05:09","11,94"],
    [31615,"2019-07-28T23:39:44","11,94"],
    [31616,"2019-07-28T23:40:49","11,87"],
    [31617,"2019-07-28T23:44:54","11,94"],
    [31618,"2019-07-28T23:46:51","11,94"],
    [31619,"2019-07-29T00:04:10","11,87"],
    [31620,"2019-07-29T00:11:17","11,87"],
    [31621,"2019-07-29T00:13:18","11,94"],
    [31622,"2019-07-29T00:16:23","11,87"],
    [31623,"2019-07-29T00:18:19","11,94"],
    [31624,"2019-07-29T00:22:23","11,87"],
    [31625,"2019-07-29T00:25:27","11,87"],
    [31626,"2019-07-29T00:26:22","11,94"],
    [31627,"2019-07-29T00:28:38","11,87"],
    [31628,"2019-07-29T00:47:48","11,87"],
    [31629,"2019-07-29T00:48:47","11,94"],
    [31630,"2019-07-29T01:43:02","11,87"],
    [31631,"2019-07-29T01:45:00","11,94"],
    [31632,"2019-07-29T01:47:05","11,87"],
    [31633,"2019-07-29T01:49:06","11,94"],
    [31634,"2019-07-29T01:50:07","11,87"],
    [31635,"2019-07-29T01:56:24","11,94"],
    [31636,"2019-07-29T01:58:18","11,87"],
    [31637,"2019-07-29T02:01:30","11,94"],
    [31638,"2019-07-29T02:02:31","11,87"],
    [31639,"2019-07-29T02:50:05","11,94"],
    [31640,"2019-07-29T02:51:13","11,87"],
    [31641,"2019-07-29T03:41:16","11,81"],
    [31642,"2019-07-29T05:01:38","11,75"],
    [31643,"2019-07-29T05:02:42","11,81"],
    [31644,"2019-07-29T05:04:47","11,75"],
    [31645,"2019-07-29T05:05:51","11,81"],
    [31646,"2019-07-29T05:07:55","11,75"],
    [31647,"2019-07-29T05:09:59","11,81"],
    [31648,"2019-07-29T05:11:01","11,75"],
    [31649,"2019-07-29T05:13:00","11,75"],
    [31650,"2019-07-29T05:14:56","11,81"],
    [31651,"2019-07-29T05:16:57","11,75"],
    [31652,"2019-07-29T05:17:58","11,81"],
    [31653,"2019-07-29T05:32:21","11,87"],
    [31654,"2019-07-29T05:33:24","11,81"],
    [31655,"2019-07-29T05:44:37","11,87"],
    [31656,"2019-07-29T05:59:51","11,81"],
    [31657,"2019-07-29T06:00:54","11,87"],
    [31658,"2019-07-29T06:03:58","11,81"],
    [31659,"2019-07-29T06:05:02","11,87"],
    [31660,"2019-07-29T06:06:58","11,87"],
    [31661,"2019-07-29T06:08:00","11,81"],
    [31662,"2019-07-29T06:12:09","11,81"],
    [31663,"2019-07-29T06:14:05","11,87"],
    [31664,"2019-07-29T06:15:09","11,81"],
    [31665,"2019-07-29T06:31:36","11,75"],
    [31666,"2019-07-29T06:32:31","11,81"],
    [31667,"2019-07-29T07:16:15","11,87"],
    [31668,"2019-07-29T07:17:21","11,81"],
    [31669,"2019-07-29T07:18:22","11,87"],
    [31670,"2019-07-29T07:20:24","11,87"],
    [31671,"2019-07-29T07:21:26","11,81"],
    [31672,"2019-07-29T07:29:36","11,87"],
    [31673,"2019-07-29T07:30:47","11,81"],
    [31674,"2019-07-29T07:33:47","11,87"],
    [31675,"2019-07-29T07:34:51","11,81"],
    [31676,"2019-07-29T07:47:11","11,81"],
    [31677,"2019-07-29T07:48:13","11,87"],
    [31678,"2019-07-29T08:15:47","11,81"],
    [31679,"2019-07-29T08:16:56","11,87"],
    [31680,"2019-07-29T08:19:52","11,81"],
    [31681,"2019-07-29T08:20:56","11,87"],
    [31682,"2019-07-29T08:22:55","11,81"],
    [31683,"2019-07-29T08:24:57","11,87"],
    [31684,"2019-07-29T08:29:08","11,81"],
    [31685,"2019-07-29T08:32:13","11,87"],
    [31686,"2019-07-29T08:35:09","11,81"],
    [31687,"2019-07-29T08:36:11","11,87"],
    [31688,"2019-07-29T08:38:19","11,81"],
    [31689,"2019-07-29T08:41:19","11,81"],
    [31690,"2019-07-29T08:42:17","11,87"],
    [31691,"2019-07-29T08:43:19","11,81"],
    [31692,"2019-07-29T08:44:19","11,87"],
    [31693,"2019-07-29T08:45:21","11,81"],
    [31694,"2019-07-29T08:46:22","11,87"],
    [31695,"2019-07-29T08:48:31","11,81"],
    [31696,"2019-07-29T08:50:28","11,81"],
    [31697,"2019-07-29T08:54:35","11,87"],
    [31698,"2019-07-29T08:55:36","11,81"],
    [31699,"2019-07-29T10:14:53","11,81"],
    [31700,"2019-07-29T10:17:04","11,87"],
    [31701,"2019-07-29T10:18:05","11,81"],
    [31702,"2019-07-29T10:21:21","11,87"],
    [31703,"2019-07-29T10:23:26","11,81"],
    [31704,"2019-07-29T10:24:36","11,87"],
    [31705,"2019-07-29T10:32:28","11,87"],
    [31706,"2019-07-29T10:32:47","11,81"],
    [31707,"2019-07-29T11:13:11","11,81"],
    [31708,"2019-07-29T11:15:10","11,87"],
    [31709,"2019-07-29T11:19:09","11,87"],
    [31710,"2019-07-29T11:52:58","11,94"],
    [31711,"2019-07-29T12:06:22","12"],
    [31712,"2019-07-29T12:22:50","12,06"],
    [31713,"2019-07-29T12:38:04","12,12"],
    [31714,"2019-07-29T12:41:10","12,12"],
    [31715,"2019-07-29T12:42:08","12,06"],
    [31716,"2019-07-29T13:10:42","12,12"],
    [31717,"2019-07-29T13:12:45","12,12"],
    [31718,"2019-07-29T13:19:54","12,06"],
    [31719,"2019-07-29T13:21:58","12,12"],
    [31720,"2019-07-29T13:24:01","12,12"],
    [31721,"2019-07-29T13:25:01","12,06"],
    [31722,"2019-07-29T13:26:03","12,12"],
    [31723,"2019-07-29T13:34:13","12,06"],
    [31724,"2019-07-29T13:37:19","12,12"],
    [31725,"2019-07-29T13:41:17","12,06"],
    [31726,"2019-07-29T13:46:19","12,12"],
    [31727,"2019-07-29T13:52:27","12,19"],
    [31728,"2019-07-29T13:54:25","12,19"],
    [31729,"2019-07-29T14:16:08","12,25"],
    [31730,"2019-07-29T14:22:09","12,31"],
    [31731,"2019-07-29T14:27:19","12,25"],
    [31732,"2019-07-29T14:28:15","12,31"],
    [31733,"2019-07-29T14:37:25","12,37"],
    [31734,"2019-07-29T14:52:46","12,44"],
    [31735,"2019-07-29T15:01:01","12,5"],
    [31736,"2019-07-29T15:12:12","12,56"],
    [31737,"2019-07-29T15:13:13","12,5"],
    [31738,"2019-07-29T15:20:21","12,56"],
    [31739,"2019-07-29T15:24:23","12,62"],
    [31740,"2019-07-29T15:25:27","12,56"],
    [31741,"2019-07-29T15:26:25","12,62"],
    [31742,"2019-07-29T15:29:29","12,69"],
    [31743,"2019-07-29T15:31:36","12,75"],
    [31744,"2019-07-29T15:33:36","12,81"],
    [31745,"2019-07-29T15:44:42","12,87"],
    [31746,"2019-07-29T15:48:48","12,94"],
    [31747,"2019-07-29T16:03:14","12,87"],
    [31748,"2019-07-29T16:10:27","12,81"],
    [31749,"2019-07-29T16:12:30","12,75"],
    [31750,"2019-07-29T16:13:32","12,62"],
    [31751,"2019-07-29T16:14:37","12,56"],
    [31752,"2019-07-29T16:15:40","12,5"],
    [31753,"2019-07-29T16:17:39","12,44"],
    [31754,"2019-07-29T16:20:47","12,37"],
    [31755,"2019-07-29T16:22:51","12,37"],
    [31756,"2019-07-29T16:26:53","12,44"],
    [31757,"2019-07-29T16:27:54","12,37"],
    [31758,"2019-07-29T16:29:01","12,44"],
    [31759,"2019-07-29T16:31:57","12,5"],
    [31760,"2019-07-29T16:33:01","12,56"],
    [31761,"2019-07-29T16:35:02","12,62"],
    [31762,"2019-07-29T16:37:14","12,69"],
    [31763,"2019-07-29T16:39:04","12,75"],
    [31764,"2019-07-29T16:43:06","12,81"],
    [31765,"2019-07-29T16:47:10","12,87"],
    [31766,"2019-07-29T16:58:20","12,81"],
    [31767,"2019-07-29T17:01:18","12,87"],
    [31768,"2019-07-29T17:02:18","12,81"],
    [31769,"2019-07-29T17:12:31","12,75"],
    [31770,"2019-07-29T17:18:41","12,69"],
    [31771,"2019-07-29T17:28:54","12,75"],
    [31772,"2019-07-29T17:40:07","12,81"],
    [31773,"2019-07-29T17:48:09","12,75"],
    [31774,"2019-07-29T17:51:13","12,69"],
    [31775,"2019-07-29T17:54:19","12,62"],
    [31776,"2019-07-29T17:56:21","12,56"],
    [31777,"2019-07-29T18:03:26","12,62"],
    [31778,"2019-07-29T18:18:41","12,56"],
    [31779,"2019-07-29T18:24:46","12,5"],
    [31780,"2019-07-29T18:27:50","12,44"],
    [31781,"2019-07-29T18:32:02","12,37"],
    [31782,"2019-07-29T18:42:10","12,31"],
    [31783,"2019-07-29T18:43:15","12,37"],
    [31784,"2019-07-29T18:48:16","12,31"],
    [31785,"2019-07-29T19:10:35","12,25"],
    [31786,"2019-07-29T19:11:41","12,31"],
    [31787,"2019-07-29T19:13:43","12,25"],
    [31788,"2019-07-29T19:15:51","12,31"],
    [31789,"2019-07-29T20:25:08","12,25"],
    [31790,"2019-07-29T20:41:21","12,19"],
    [31791,"2019-07-29T20:44:20","12,19"],
    [31792,"2019-07-29T21:00:49","12,12"],
    [31793,"2019-07-29T21:01:50","12,19"],
    [31794,"2019-07-29T21:02:47","12,12"],
    [31795,"2019-07-29T21:12:02","12,06"],
    [31796,"2019-07-29T21:28:22","12"],
    [31797,"2019-07-29T21:58:56","11,94"],
    [31798,"2019-07-29T22:00:55","11,94"],
    [31799,"2019-07-29T22:01:55","12"],
    [31800,"2019-07-29T22:03:01","11,94"],
    [31801,"2019-07-29T22:12:05","12"],
    [31802,"2019-07-29T22:17:21","12"],
    [31803,"2019-07-29T22:18:17","11,94"],
    [31804,"2019-07-29T22:35:48","11,87"],
    [31805,"2019-07-29T22:36:53","11,94"],
    [31806,"2019-07-29T22:38:50","11,87"],
    [31807,"2019-07-29T22:40:52","11,94"],
    [31808,"2019-07-29T22:57:11","11,94"],
    [31809,"2019-07-29T23:00:12","11,87"],
    [31810,"2019-07-29T23:01:17","11,94"],
    [31811,"2019-07-29T23:03:14","11,94"],
    [31812,"2019-07-29T23:04:17","11,87"],
    [31813,"2019-07-29T23:07:17","11,94"],
    [31814,"2019-07-29T23:12:20","11,87"],
    [31815,"2019-07-29T23:13:24","11,94"],
    [31816,"2019-07-29T23:15:26","11,87"],
    [31817,"2019-07-30T00:01:33","11,81"],
    [31818,"2019-07-30T00:03:34","11,81"],
    [31819,"2019-07-30T00:24:47","11,75"],
    [31820,"2019-07-30T00:25:49","11,81"],
    [31821,"2019-07-30T00:30:50","11,75"],
    [31822,"2019-07-30T00:36:01","11,81"],
    [31823,"2019-07-30T00:38:02","11,75"],
    [31824,"2019-07-30T00:41:01","11,75"],
    [31825,"2019-07-30T00:43:06","11,81"],
    [31826,"2019-07-30T00:44:08","11,75"],
    [31827,"2019-07-30T00:46:07","11,81"],
    [31828,"2019-07-30T00:47:11","11,75"],
    [31829,"2019-07-30T00:49:20","11,81"],
    [31830,"2019-07-30T00:51:20","11,81"],
    [31831,"2019-07-30T00:52:22","11,75"],
    [31832,"2019-07-30T01:33:05","11,69"],
    [31833,"2019-07-30T01:34:08","11,75"],
    [31834,"2019-07-30T01:40:15","11,75"],
    [31835,"2019-07-30T01:41:14","11,69"],
    [31836,"2019-07-30T01:42:18","11,75"],
    [31837,"2019-07-30T01:44:20","11,69"],
    [31838,"2019-07-30T01:47:18","11,75"],
    [31839,"2019-07-30T01:51:30","11,69"],
    [31840,"2019-07-30T02:17:04","11,69"],
    [31841,"2019-07-30T02:27:14","11,75"],
    [31842,"2019-07-30T02:37:24","11,81"],
    [31843,"2019-07-30T02:38:29","11,75"],
    [31844,"2019-07-30T02:54:36","11,81"],
    [31845,"2019-07-30T02:56:40","11,81"],
    [31846,"2019-07-30T03:05:50","11,87"],
    [31847,"2019-07-30T03:06:59","11,81"],
    [31848,"2019-07-30T04:03:50","11,75"],
    [31849,"2019-07-30T04:04:51","11,81"],
    [31850,"2019-07-30T04:06:50","11,75"],
    [31851,"2019-07-30T04:07:51","11,81"],
    [31852,"2019-07-30T04:11:51","11,75"],
    [31853,"2019-07-30T04:40:33","11,69"],
    [31854,"2019-07-30T04:42:33","11,69"],
    [31855,"2019-07-30T04:43:32","11,75"],
    [31856,"2019-07-30T04:45:32","11,75"],
    [31857,"2019-07-30T04:51:35","11,69"],
    [31858,"2019-07-30T04:52:36","11,75"],
    [31859,"2019-07-30T04:54:37","11,69"],
    [31860,"2019-07-30T05:07:52","11,69"],
    [31861,"2019-07-30T05:13:57","11,75"],
    [31862,"2019-07-30T05:15:54","11,75"],
    [31863,"2019-07-30T05:35:16","11,69"],
    [31864,"2019-07-30T05:38:18","11,75"],
    [31865,"2019-07-30T05:45:21","11,75"],
    [31866,"2019-07-30T05:50:23","11,69"],
    [31867,"2019-07-30T05:51:26","11,75"],
    [31868,"2019-07-30T05:52:23","11,69"],
    [31869,"2019-07-30T05:56:29","11,62"],
    [31870,"2019-07-30T05:57:31","11,69"],
    [31871,"2019-07-30T05:58:28","11,62"],
    [31872,"2019-07-30T06:10:35","11,56"],
    [31873,"2019-07-30T06:23:51","11,5"],
    [31874,"2019-07-30T06:27:56","11,5"],
    [31875,"2019-07-30T06:29:53","11,56"],
    [31876,"2019-07-30T06:30:56","11,5"],
    [31877,"2019-07-30T06:35:00","11,56"],
    [31878,"2019-07-30T06:36:02","11,5"],
    [31879,"2019-07-30T06:38:09","11,56"],
    [31880,"2019-07-30T06:41:09","11,56"],
    [31881,"2019-07-30T06:42:08","11,5"],
    [31882,"2019-07-30T06:45:18","11,56"],
    [31883,"2019-07-30T06:46:16","11,5"],
    [31884,"2019-07-30T07:43:22","11,44"],
    [31885,"2019-07-30T07:44:22","11,5"],
    [31886,"2019-07-30T08:12:44","11,56"],
    [31887,"2019-07-30T08:15:47","11,5"],
    [31888,"2019-07-30T08:20:56","11,56"],
    [31889,"2019-07-30T08:22:55","11,56"],
    [31890,"2019-07-30T08:26:01","11,5"],
    [31891,"2019-07-30T08:27:02","11,56"],
    [31892,"2019-07-30T08:29:06","11,5"],
    [31893,"2019-07-30T08:30:02","11,56"],
    [31894,"2019-07-30T09:18:55","11,62"],
    [31895,"2019-07-30T09:19:55","11,56"],
    [31896,"2019-07-30T09:26:03","11,62"],
    [31897,"2019-07-30T09:27:09","11,56"],
    [31898,"2019-07-30T09:29:02","11,56"],
    [31899,"2019-07-30T09:30:07","11,62"],
    [31900,"2019-07-30T10:06:54","11,69"],
    [31901,"2019-07-30T10:07:58","11,62"],
    [31902,"2019-07-30T10:11:00","11,69"],
    [31903,"2019-07-30T10:14:00","11,69"],
    [31904,"2019-07-30T10:15:02","11,62"],
    [31905,"2019-07-30T10:16:05","11,69"],
    [31906,"2019-07-30T10:20:06","11,62"],
    [31907,"2019-07-30T10:22:10","11,69"],
    [31908,"2019-07-30T11:16:11","11,75"],
    [31909,"2019-07-30T11:18:17","11,69"],
    [31910,"2019-07-30T11:20:16","11,69"],
    [31911,"2019-07-30T11:21:15","11,75"],
    [31912,"2019-07-30T11:22:17","11,69"],
    [31913,"2019-07-30T11:23:18","11,75"],
    [31914,"2019-07-30T11:26:19","11,69"],
    [31915,"2019-07-30T11:28:23","11,75"],
    [31916,"2019-07-30T11:57:46","11,81"],
    [31917,"2019-07-30T11:58:48","11,75"],
    [31918,"2019-07-30T12:00:53","11,75"],
    [31919,"2019-07-30T12:01:54","11,81"],
    [31920,"2019-07-30T12:38:26","11,87"],
    [31921,"2019-07-30T12:43:31","11,81"],
    [31922,"2019-07-30T12:47:33","11,87"],
    [31923,"2019-07-30T12:48:33","11,81"],
    [31924,"2019-07-30T12:53:40","11,87"],
    [31925,"2019-07-30T12:54:43","11,81"],
    [31926,"2019-07-30T12:55:43","11,87"],
    [31927,"2019-07-30T12:57:47","11,81"],
    [31928,"2019-07-30T13:00:49","11,87"],
    [31929,"2019-07-30T13:04:51","11,81"],
    [31930,"2019-07-30T13:05:51","11,87"],
    [31931,"2019-07-30T13:32:12","11,94"],
    [31932,"2019-07-30T13:37:23","11,87"],
    [31933,"2019-07-30T13:39:24","11,87"],
    [31934,"2019-07-30T13:40:27","11,94"],
    [31935,"2019-07-30T13:43:26","11,87"],
    [31936,"2019-07-30T13:44:27","11,94"],
    [31937,"2019-07-30T13:46:28","11,94"],
    [31938,"2019-07-30T13:47:30","11,87"],
    [31939,"2019-07-30T13:49:30","11,94"],
    [31940,"2019-07-30T13:51:32","11,87"],
    [31941,"2019-07-30T13:52:33","11,94"],
    [31942,"2019-07-30T13:54:37","11,87"],
    [31943,"2019-07-30T13:56:33","11,87"],
    [31944,"2019-07-30T13:57:35","11,94"],
    [31945,"2019-07-30T13:59:42","11,87"],
    [31946,"2019-07-30T14:01:44","11,94"],
    [31947,"2019-07-30T14:10:55","11,87"],
    [31948,"2019-07-30T14:11:56","11,94"],
    [31949,"2019-07-30T14:22:03","12"],
    [31950,"2019-07-30T14:23:05","11,94"],
    [31951,"2019-07-30T14:27:11","12"],
    [31952,"2019-07-30T14:33:20","11,94"],
    [31953,"2019-07-30T14:37:22","12"],
    [31954,"2019-07-30T14:38:23","11,94"],
    [31955,"2019-07-30T14:50:47","11,94"],
    [31956,"2019-07-30T14:51:39","12"],
    [31957,"2019-07-30T15:08:04","12,06"],
    [31958,"2019-07-30T15:09:05","12"],
    [31959,"2019-07-30T15:11:05","12,06"],
    [31960,"2019-07-30T15:12:06","12"],
    [31961,"2019-07-30T15:39:32","12,06"],
    [31962,"2019-07-30T15:42:43","12"],
    [31963,"2019-07-30T15:45:39","12"],
    [31964,"2019-07-30T15:47:40","12,06"],
    [31965,"2019-07-30T15:50:41","12"],
    [31966,"2019-07-30T15:51:44","12,06"],
    [31967,"2019-07-30T16:19:07","12"],
    [31968,"2019-07-30T16:20:12","12,06"],
    [31969,"2019-07-30T16:21:15","12"],
    [31970,"2019-07-30T16:25:20","12,06"],
    [31971,"2019-07-30T16:49:42","12"],
    [31972,"2019-07-30T16:52:41","12,06"],
    [31973,"2019-07-30T16:53:44","12"],
    [31974,"2019-07-30T17:22:10","11,94"],
    [31975,"2019-07-30T17:52:40","11,94"],
    [31976,"2019-07-30T17:54:41","12"],
    [31977,"2019-07-30T17:55:48","11,94"],
    [31978,"2019-07-30T19:06:49","11,87"],
    [31979,"2019-07-30T19:48:37","11,87"],
    [31980,"2019-07-30T19:50:44","11,94"],
    [31981,"2019-07-30T19:52:45","11,87"],
    [31982,"2019-07-30T20:03:57","11,94"],
    [31983,"2019-07-30T20:05:02","11,87"],
    [31984,"2019-07-30T20:08:02","11,94"],
    [31985,"2019-07-30T20:09:07","11,87"],
    [31986,"2019-07-30T20:21:16","11,94"],
    [31987,"2019-07-30T20:22:23","11,87"],
    [31988,"2019-07-30T20:46:46","11,94"],
    [31989,"2019-07-30T20:47:47","11,87"],
    [31990,"2019-07-30T20:50:48","11,87"],
    [31991,"2019-07-30T20:51:51","11,94"],
    [31992,"2019-07-30T20:54:50","11,87"],
    [31993,"2019-07-30T20:57:53","11,94"],
    [31994,"2019-07-30T20:58:54","11,87"],
    [31995,"2019-07-30T22:02:20","11,81"],
    [31996,"2019-07-30T22:03:23","11,87"],
    [31997,"2019-07-30T22:08:28","11,81"],
    [31998,"2019-07-30T22:09:29","11,87"],
    [31999,"2019-07-30T22:10:35","11,81"],
    [32000,"2019-07-30T22:11:36","11,87"],
    [32001,"2019-07-30T22:15:42","11,81"],
    [32002,"2019-07-30T22:18:46","11,81"],
    [32003,"2019-07-30T22:30:04","11,75"],
    [32004,"2019-07-30T22:41:01","11,75"],
    [32005,"2019-07-30T22:42:16","11,81"],
    [32006,"2019-07-30T22:46:11","11,75"],
    [32007,"2019-07-30T22:48:10","11,81"],
    [32008,"2019-07-30T22:49:17","11,75"],
    [32009,"2019-07-30T22:51:20","11,75"],
    [32010,"2019-07-30T23:11:36","11,69"],
    [32011,"2019-07-30T23:12:39","11,75"],
    [32012,"2019-07-30T23:13:48","11,69"],
    [32013,"2019-07-30T23:15:41","11,75"],
    [32014,"2019-07-30T23:17:41","11,69"],
    [32015,"2019-07-30T23:18:52","11,75"],
    [32016,"2019-07-30T23:19:57","11,69"],
    [32017,"2019-07-30T23:51:30","11,75"],
    [32018,"2019-07-30T23:53:37","11,69"],
    [32019,"2019-07-30T23:55:35","11,69"],
    [32020,"2019-07-30T23:56:36","11,75"],
    [32021,"2019-07-30T23:57:39","11,69"],
    [32022,"2019-07-31T00:01:46","11,69"],
    [32023,"2019-07-31T00:02:40","11,75"],
    [32024,"2019-07-31T00:03:41","11,69"],
    [32025,"2019-07-31T00:04:49","11,75"],
    [32026,"2019-07-31T00:06:50","11,75"],
    [32027,"2019-07-31T00:07:49","11,69"],
    [32028,"2019-07-31T00:11:53","11,75"],
    [32029,"2019-07-31T00:13:51","11,69"],
    [32030,"2019-07-31T00:16:53","11,75"],
    [32031,"2019-07-31T00:18:00","11,69"],
    [32032,"2019-07-31T00:24:09","11,75"],
    [32033,"2019-07-31T00:26:07","11,69"],
    [32034,"2019-07-31T00:30:17","11,75"],
    [32035,"2019-07-31T00:32:17","11,69"],
    [32036,"2019-07-31T00:38:28","11,75"],
    [32037,"2019-07-31T00:40:32","11,69"],
    [32038,"2019-07-31T00:42:34","11,75"],
    [32039,"2019-07-31T00:48:40","11,69"],
    [32040,"2019-07-31T00:49:41","11,75"],
    [32041,"2019-07-31T00:52:39","11,75"],
    [32042,"2019-07-31T00:57:48","11,69"],
    [32043,"2019-07-31T01:00:50","11,69"],
    [32044,"2019-07-31T01:01:47","11,75"],
    [32045,"2019-07-31T01:04:51","11,69"],
    [32046,"2019-07-31T01:08:58","11,75"],
    [32047,"2019-07-31T01:10:59","11,75"],
    [32048,"2019-07-31T01:11:57","11,69"],
    [32049,"2019-07-31T01:32:12","11,75"],
    [32050,"2019-07-31T01:33:15","11,69"],
    [32051,"2019-07-31T01:46:32","11,62"],
    [32052,"2019-07-31T01:59:50","11,56"],
    [32053,"2019-07-31T02:09:59","11,62"],
    [32054,"2019-07-31T02:11:02","11,56"],
    [32055,"2019-07-31T02:13:00","11,62"],
    [32056,"2019-07-31T02:15:07","11,56"],
    [32057,"2019-07-31T02:16:07","11,62"],
    [32058,"2019-07-31T02:17:10","11,56"],
    [32059,"2019-07-31T02:22:19","11,5"],
    [32060,"2019-07-31T02:24:20","11,5"],
    [32061,"2019-07-31T02:39:33","11,44"],
    [32062,"2019-07-31T02:49:41","11,44"],
    [32063,"2019-07-31T02:50:41","11,5"],
    [32064,"2019-07-31T02:53:44","11,56"],
    [32065,"2019-07-31T03:14:04","11,62"],
    [32066,"2019-07-31T03:15:06","11,56"],
    [32067,"2019-07-31T03:20:19","11,5"],
    [32068,"2019-07-31T03:22:16","11,5"],
    [32069,"2019-07-31T03:29:28","11,56"],
    [32070,"2019-07-31T03:36:34","11,62"],
    [32071,"2019-07-31T03:49:48","11,56"],
    [32072,"2019-07-31T03:51:48","11,62"],
    [32073,"2019-07-31T03:52:52","11,56"],
    [32074,"2019-07-31T03:58:00","11,62"],
    [32075,"2019-07-31T05:15:36","11,56"],
    [32076,"2019-07-31T05:16:38","11,62"],
    [32077,"2019-07-31T05:18:39","11,56"],
    [32078,"2019-07-31T05:25:41","11,56"],
    [32079,"2019-07-31T05:29:48","11,62"],
    [32080,"2019-07-31T05:31:48","11,62"],
    [32081,"2019-07-31T05:32:49","11,56"],
    [32082,"2019-07-31T05:33:54","11,62"],
    [32083,"2019-07-31T05:53:26","11,56"],
    [32084,"2019-07-31T06:07:40","11,56"],
    [32085,"2019-07-31T06:09:45","11,62"],
    [32086,"2019-07-31T06:13:48","11,56"],
    [32087,"2019-07-31T06:14:54","11,62"],
    [32088,"2019-07-31T06:18:51","11,56"],
    [32089,"2019-07-31T06:19:52","11,62"],
    [32090,"2019-07-31T06:22:01","11,56"],
    [32091,"2019-07-31T06:23:04","11,62"],
    [32092,"2019-07-31T06:25:05","11,56"],
    [32093,"2019-07-31T06:27:02","11,62"],
    [32094,"2019-07-31T06:30:15","11,56"],
    [32095,"2019-07-31T06:44:29","11,56"],
    [32096,"2019-07-31T06:45:30","11,62"],
    [32097,"2019-07-31T06:47:25","11,62"],
    [32098,"2019-07-31T06:50:37","11,56"],
    [32099,"2019-07-31T06:52:41","11,62"],
    [32100,"2019-07-31T07:05:51","11,69"],
    [32101,"2019-07-31T07:17:11","11,62"],
    [32102,"2019-07-31T07:18:13","11,69"],
    [32103,"2019-07-31T07:22:08","11,62"],
    [32104,"2019-07-31T07:23:23","11,69"],
    [32105,"2019-07-31T07:25:19","11,69"],
    [32106,"2019-07-31T07:26:18","11,62"],
    [32107,"2019-07-31T07:29:18","11,62"],
    [32108,"2019-07-31T07:31:21","11,69"],
    [32109,"2019-07-31T07:45:30","11,69"],
    [32110,"2019-07-31T08:02:07","11,62"],
    [32111,"2019-07-31T08:03:12","11,69"],
    [32112,"2019-07-31T08:05:11","11,69"],
    [32113,"2019-07-31T08:13:23","11,62"],
    [32114,"2019-07-31T08:15:23","11,69"],
    [32115,"2019-07-31T08:34:41","11,75"],
    [32116,"2019-07-31T08:35:45","11,69"],
    [32117,"2019-07-31T08:43:56","11,75"],
    [32118,"2019-07-31T08:46:52","11,75"],
    [32119,"2019-07-31T08:48:05","11,69"],
    [32120,"2019-07-31T08:52:04","11,75"],
    [32121,"2019-07-31T08:54:07","11,69"],
    [32122,"2019-07-31T08:56:06","11,75"],
    [32123,"2019-07-31T08:58:10","11,69"],
    [32124,"2019-07-31T08:59:11","11,75"],
    [32125,"2019-07-31T09:00:14","11,69"],
    [32126,"2019-07-31T09:02:23","11,75"],
    [32127,"2019-07-31T09:04:17","11,69"],
    [32128,"2019-07-31T09:06:21","11,75"],
    [32129,"2019-07-31T09:07:22","11,69"],
    [32130,"2019-07-31T09:08:18","11,75"],
    [32131,"2019-07-31T09:26:50","11,81"],
    [32132,"2019-07-31T09:28:48","11,81"],
    [32133,"2019-07-31T09:29:50","11,75"],
    [32134,"2019-07-31T09:39:59","11,75"],
    [32135,"2019-07-31T09:42:03","11,81"],
    [32136,"2019-07-31T09:44:03","11,75"],
    [32137,"2019-07-31T09:45:07","11,81"],
    [32138,"2019-07-31T10:07:35","11,87"],
    [32139,"2019-07-31T10:09:37","11,81"],
    [32140,"2019-07-31T10:10:38","11,87"],
    [32141,"2019-07-31T10:23:51","11,94"],
    [32142,"2019-07-31T10:25:53","11,87"],
    [32143,"2019-07-31T10:29:00","11,94"],
    [32144,"2019-07-31T10:41:08","11,87"],
    [32145,"2019-07-31T10:44:08","11,94"],
    [32146,"2019-07-31T10:46:13","11,87"],
    [32147,"2019-07-31T10:47:12","11,94"],
    [32148,"2019-07-31T11:03:26","12"],
    [32149,"2019-07-31T11:15:49","12,06"],
    [32150,"2019-07-31T11:17:49","12,06"],
    [32151,"2019-07-31T11:31:09","12,12"],
    [32152,"2019-07-31T11:40:19","12,12"],
    [32153,"2019-07-31T11:41:18","12,06"],
    [32154,"2019-07-31T11:42:31","12,12"],
    [32155,"2019-07-31T11:56:49","12,19"],
    [32156,"2019-07-31T11:57:50","12,12"],
    [32157,"2019-07-31T11:58:53","12,19"],
    [32158,"2019-07-31T12:16:16","12,25"],
    [32159,"2019-07-31T12:21:19","12,25"],
    [32160,"2019-07-31T12:24:30","12,19"],
    [32161,"2019-07-31T12:25:23","12,25"],
    [32162,"2019-07-31T12:40:40","12,31"],
    [32163,"2019-07-31T12:41:40","12,25"],
    [32164,"2019-07-31T12:42:39","12,31"],
    [32165,"2019-07-31T13:01:08","12,37"],
    [32166,"2019-07-31T13:15:18","12,44"],
    [32167,"2019-07-31T13:30:30","12,5"],
    [32168,"2019-07-31T13:40:41","12,56"],
    [32169,"2019-07-31T13:41:44","12,5"],
    [32170,"2019-07-31T13:44:45","12,44"],
    [32171,"2019-07-31T13:46:44","12,37"],
    [32172,"2019-07-31T13:47:45","12,31"],
    [32173,"2019-07-31T13:49:51","12,25"],
    [32174,"2019-07-31T13:51:57","12,19"],
    [32175,"2019-07-31T13:59:05","12,31"],
    [32176,"2019-07-31T14:00:04","12,37"],
    [32177,"2019-07-31T14:01:05","12,44"],
    [32178,"2019-07-31T14:02:12","12,5"],
    [32179,"2019-07-31T14:10:21","12,56"],
    [32180,"2019-07-31T14:26:30","12,56"],
    [32181,"2019-07-31T14:29:34","12,5"],
    [32182,"2019-07-31T14:38:51","12,44"],
    [32183,"2019-07-31T14:41:54","12,37"],
    [32184,"2019-07-31T14:45:05","12,44"],
    [32185,"2019-07-31T14:51:02","12,5"],
    [32186,"2019-07-31T14:57:17","12,44"],
    [32187,"2019-07-31T14:58:20","12,5"],
    [32188,"2019-07-31T15:00:16","12,44"],
    [32189,"2019-07-31T15:04:23","12,5"],
    [32190,"2019-07-31T15:09:32","12,44"],
    [32191,"2019-07-31T15:13:36","12,37"],
    [32192,"2019-07-31T15:15:43","12,44"],
    [32193,"2019-07-31T15:19:50","12,5"],
    [32194,"2019-07-31T15:22:57","12,56"],
    [32195,"2019-07-31T15:24:00","12,5"],
    [32196,"2019-07-31T15:30:02","12,44"],
    [32197,"2019-07-31T15:36:11","12,5"],
    [32198,"2019-07-31T15:38:12","12,44"],
    [32199,"2019-07-31T15:40:13","12,5"],
    [32200,"2019-07-31T15:41:15","12,44"],
    [32201,"2019-07-31T15:55:34","12,5"],
    [32202,"2019-07-31T15:58:42","12,56"],
    [32203,"2019-07-31T16:00:36","12,5"],
    [32204,"2019-07-31T16:05:44","12,44"],
    [32205,"2019-07-31T16:21:53","12,37"],
    [32206,"2019-07-31T16:32:24","12,31"],
    [32207,"2019-07-31T16:34:23","12,37"],
    [32208,"2019-07-31T16:50:33","12,31"],
    [32209,"2019-07-31T17:07:58","12,31"],
    [32210,"2019-07-31T17:16:57","12,37"],
    [32211,"2019-07-31T17:21:58","12,31"],
    [32212,"2019-07-31T18:10:36","12,25"],
    [32213,"2019-07-31T18:19:49","12,19"],
    [32214,"2019-07-31T18:20:53","12,25"],
    [32215,"2019-07-31T18:24:57","12,25"],
    [32216,"2019-07-31T18:26:59","12,19"],
    [32217,"2019-07-31T18:28:57","12,25"],
    [32218,"2019-07-31T18:31:01","12,19"],
    [32219,"2019-07-31T18:32:05","12,25"],
    [32220,"2019-07-31T18:34:04","12,19"],
    [32221,"2019-07-31T18:36:08","12,25"],
    [32222,"2019-07-31T18:38:16","12,19"],
    [32223,"2019-07-31T18:41:21","12,25"],
    [32224,"2019-07-31T18:44:21","12,19"],
    [32225,"2019-07-31T18:46:19","12,25"],
    [32226,"2019-07-31T18:47:26","12,19"],
    [32227,"2019-07-31T18:49:23","12,25"],
    [32228,"2019-07-31T18:50:23","12,19"],
    [32229,"2019-07-31T18:51:29","12,25"],
    [32230,"2019-07-31T18:54:37","12,19"],
    [32231,"2019-07-31T18:56:33","12,19"],
    [32232,"2019-07-31T19:11:48","12,25"],
    [32233,"2019-07-31T19:32:04","12,31"],
    [32234,"2019-07-31T19:33:06","12,25"],
    [32235,"2019-07-31T19:49:21","12,31"],
    [32236,"2019-07-31T19:50:22","12,25"],
    [32237,"2019-07-31T20:11:49","12,31"],
    [32238,"2019-07-31T20:14:49","12,31"],
    [32239,"2019-07-31T20:17:52","12,25"],
    [32240,"2019-07-31T20:18:53","12,31"],
    [32241,"2019-07-31T20:32:02","12,37"],
    [32242,"2019-07-31T20:35:05","12,31"],
    [32243,"2019-07-31T20:36:06","12,37"],
    [32244,"2019-07-31T20:44:12","12,31"],
    [32245,"2019-07-31T20:46:16","12,37"],
    [32246,"2019-07-31T20:47:19","12,31"],
    [32247,"2019-07-31T20:59:39","12,25"],
    [32248,"2019-07-31T21:01:44","12,25"],
    [32249,"2019-07-31T21:26:18","12,31"],
    [32250,"2019-07-31T21:27:21","12,25"],
    [32251,"2019-07-31T21:32:29","12,31"],
    [32252,"2019-07-31T21:34:30","12,25"],
    [32253,"2019-07-31T21:52:51","12,31"],
    [32254,"2019-07-31T21:56:55","12,25"],
    [32255,"2019-07-31T21:59:54","12,25"],
    [32256,"2019-07-31T22:34:38","12,19"],
    [32257,"2019-07-31T22:35:38","12,25"],
    [32258,"2019-07-31T22:37:43","12,19"],
    [32259,"2019-07-31T22:51:58","12,12"],
    [32260,"2019-07-31T22:53:01","12,19"],
    [32261,"2019-07-31T23:10:16","12,12"],
    [32262,"2019-07-31T23:11:18","12,19"],
    [32263,"2019-07-31T23:36:47","12,12"],
    [32264,"2019-07-31T23:37:49","12,19"],
    [32265,"2019-07-31T23:39:55","12,12"],
    [32266,"2019-07-31T23:42:56","12,19"],
    [32267,"2019-07-31T23:44:59","12,12"],
    [32268,"2019-07-31T23:45:59","12,19"],
    [32269,"2019-07-31T23:49:02","12,12"],
    [32270,"2019-07-31T23:50:04","12,19"],
    [32271,"2019-07-31T23:51:10","12,12"],
    [32272,"2019-07-31T23:52:05","12,19"],
    [32273,"2019-08-01T00:16:40","12,25"],
    [32274,"2019-08-01T00:19:41","12,25"],
    [32275,"2019-08-01T00:21:43","12,19"],
    [32276,"2019-08-01T00:23:42","12,19"],
    [32277,"2019-08-01T00:25:44","12,25"],
    [32278,"2019-08-01T00:27:50","12,19"],
    [32279,"2019-08-01T00:29:52","12,25"],
    [32280,"2019-08-01T00:37:04","12,19"],
    [32281,"2019-08-01T00:39:12","12,25"],
    [32282,"2019-08-01T00:44:06","12,19"],
    [32283,"2019-08-01T00:50:14","12,25"],
    [32284,"2019-08-01T00:53:22","12,19"],
    [32285,"2019-08-01T00:55:22","12,25"],
    [32286,"2019-08-01T00:58:27","12,19"],
    [32287,"2019-08-01T00:59:28","12,25"],
    [32288,"2019-08-01T01:07:40","12,19"],
    [32289,"2019-08-01T01:08:43","12,25"],
    [32290,"2019-08-01T01:10:39","12,19"],
    [32291,"2019-08-01T01:35:09","12,12"],
    [32292,"2019-08-01T01:40:16","12,19"],
    [32293,"2019-08-01T01:57:43","12,25"],
    [32294,"2019-08-01T02:31:29","12,19"],
    [32295,"2019-08-01T02:44:52","12,12"],
    [32296,"2019-08-01T02:50:49","12,19"],
    [32297,"2019-08-01T03:07:07","12,12"],
    [32298,"2019-08-01T03:10:06","12,06"],
    [32299,"2019-08-01T03:17:16","12"],
    [32300,"2019-08-01T03:59:06","11,94"],
    [32301,"2019-08-01T04:00:08","12"],
    [32302,"2019-08-01T04:02:08","11,94"],
    [32303,"2019-08-01T04:04:05","11,94"],
    [32304,"2019-08-01T04:05:10","12"],
    [32305,"2019-08-01T04:07:21","11,94"],
    [32306,"2019-08-01T04:10:20","12"],
    [32307,"2019-08-01T04:30:52","12"],
    [32308,"2019-08-01T04:31:53","11,94"],
    [32309,"2019-08-01T04:33:52","12"],
    [32310,"2019-08-01T04:37:59","11,94"],
    [32311,"2019-08-01T04:39:03","12"],
    [32312,"2019-08-01T04:51:09","11,94"],
    [32313,"2019-08-01T04:53:13","12"],
    [32314,"2019-08-01T04:54:16","11,94"],
    [32315,"2019-08-01T04:57:22","12"],
    [32316,"2019-08-01T04:58:24","11,94"],
    [32317,"2019-08-01T05:06:40","11,94"],
    [32318,"2019-08-01T05:07:45","12"],
    [32319,"2019-08-01T05:12:42","11,94"],
    [32320,"2019-08-01T05:13:42","12"],
    [32321,"2019-08-01T05:19:48","11,94"],
    [32322,"2019-08-01T05:20:49","12"],
    [32323,"2019-08-01T05:42:05","11,94"],
    [32324,"2019-08-01T07:28:13","11,94"],
    [32325,"2019-08-01T07:29:14","12"],
    [32326,"2019-08-01T07:32:17","11,94"],
    [32327,"2019-08-01T07:33:23","12"],
    [32328,"2019-08-01T07:37:29","11,94"],
    [32329,"2019-08-01T07:42:35","11,94"],
    [32330,"2019-08-01T07:52:47","12"],
    [32331,"2019-08-01T07:53:52","11,94"],
    [32332,"2019-08-01T07:55:58","11,94"],
    [32333,"2019-08-01T07:56:55","12"],
    [32334,"2019-08-01T07:58:58","11,94"],
    [32335,"2019-08-01T08:01:05","12"],
    [32336,"2019-08-01T08:02:11","11,94"],
    [32337,"2019-08-01T08:03:16","12"],
    [32338,"2019-08-01T08:07:14","11,94"],
    [32339,"2019-08-01T08:08:15","12"],
    [32340,"2019-08-01T08:18:33","11,94"],
    [32341,"2019-08-01T08:20:43","12"],
    [32342,"2019-08-01T08:24:43","11,94"],
    [32343,"2019-08-01T08:26:43","12"],
    [32344,"2019-08-01T08:27:45","11,94"],
    [32345,"2019-08-01T08:33:50","12"],
    [32346,"2019-08-01T08:37:52","11,94"],
    [32347,"2019-08-01T08:50:01","11,94"],
    [32348,"2019-08-01T08:51:01","12"],
    [32349,"2019-08-01T08:52:03","11,94"],
    [32350,"2019-08-01T08:59:10","11,94"],
    [32351,"2019-08-01T09:00:15","12"],
    [32352,"2019-08-01T09:06:12","11,94"],
    [32353,"2019-08-01T09:22:37","11,87"],
    [32354,"2019-08-01T09:25:39","11,87"],
    [32355,"2019-08-01T09:26:42","11,94"],
    [32356,"2019-08-01T09:27:43","11,87"],
    [32357,"2019-08-01T09:31:45","11,87"],
    [32358,"2019-08-01T09:32:40","11,94"],
    [32359,"2019-08-01T09:33:45","11,87"],
    [32360,"2019-08-01T09:36:45","11,94"],
    [32361,"2019-08-01T09:40:51","11,94"],
    [32362,"2019-08-01T09:41:47","11,87"],
    [32363,"2019-08-01T09:42:48","11,94"],
    [32364,"2019-08-01T10:02:12","12"],
    [32365,"2019-08-01T10:03:20","11,94"],
    [32366,"2019-08-01T10:17:30","12"],
    [32367,"2019-08-01T10:20:29","11,94"],
    [32368,"2019-08-01T10:22:32","12"],
    [32369,"2019-08-01T10:47:56","12,06"],
    [32370,"2019-08-01T10:48:58","12"],
    [32371,"2019-08-01T10:51:59","12"],
    [32372,"2019-08-01T10:59:07","12,06"],
    [32373,"2019-08-01T11:01:07","12"],
    [32374,"2019-08-01T11:02:08","12,06"],
    [32375,"2019-08-01T11:03:09","12"],
    [32376,"2019-08-01T11:05:11","12,06"],
    [32377,"2019-08-01T11:06:12","12"],
    [32378,"2019-08-01T11:08:10","12,06"],
    [32379,"2019-08-01T11:09:13","12"],
    [32380,"2019-08-01T11:12:16","12,06"],
    [32381,"2019-08-01T11:13:23","12"],
    [32382,"2019-08-01T11:17:24","12,06"],
    [32383,"2019-08-01T11:35:39","12,06"],
    [32384,"2019-08-01T11:48:59","12"],
    [32385,"2019-08-01T12:11:17","11,94"],
    [32386,"2019-08-01T12:21:28","11,87"],
    [32387,"2019-08-01T12:28:47","11,81"],
    [32388,"2019-08-01T12:49:13","11,75"],
    [32389,"2019-08-01T12:59:21","11,75"],
    [32390,"2019-08-01T13:00:18","11,81"],
    [32391,"2019-08-01T13:34:11","11,87"],
    [32392,"2019-08-01T13:43:28","11,94"],
    [32393,"2019-08-01T13:49:32","12"],
    [32394,"2019-08-01T14:13:10","12,06"],
    [32395,"2019-08-01T14:15:11","12"],
    [32396,"2019-08-01T14:16:15","12,06"],
    [32397,"2019-08-01T14:19:15","12"],
    [32398,"2019-08-01T14:20:16","12,06"],
    [32399,"2019-08-01T14:26:18","12"],
    [32400,"2019-08-01T14:44:40","11,94"],
    [32401,"2019-08-01T14:47:48","12"],
    [32402,"2019-08-01T14:48:51","11,94"],
    [32403,"2019-08-01T15:18:33","12"],
    [32404,"2019-08-01T15:33:56","12,06"],
    [32405,"2019-08-01T15:35:56","12,06"],
    [32406,"2019-08-01T15:41:06","12,12"],
    [32407,"2019-08-01T15:45:06","12,06"],
    [32408,"2019-08-01T15:46:13","12,12"],
    [32409,"2019-08-01T15:47:13","12,06"],
    [32410,"2019-08-01T15:55:22","12"],
    [32411,"2019-08-01T15:56:26","12,06"],
    [32412,"2019-08-01T16:08:37","12,06"],
    [32413,"2019-08-01T16:09:42","12"],
    [32414,"2019-08-01T16:11:43","12,06"],
    [32415,"2019-08-01T16:16:54","12"],
    [32416,"2019-08-01T16:17:56","12,06"],
    [32417,"2019-08-01T16:26:02","12"],
    [32418,"2019-08-01T16:32:11","11,94"],
    [32419,"2019-08-01T16:42:27","11,87"],
    [32420,"2019-08-01T16:44:25","11,87"],
    [32421,"2019-08-01T17:01:43","11,81"],
    [32422,"2019-08-01T17:02:48","11,87"],
    [32423,"2019-08-01T17:32:30","11,94"],
    [32424,"2019-08-01T18:02:02","11,87"],
    [32425,"2019-08-01T18:03:05","11,94"],
    [32426,"2019-08-01T18:04:12","11,87"],
    [32427,"2019-08-01T19:21:48","11,94"],
    [32428,"2019-08-01T19:23:55","11,87"],
    [32429,"2019-08-01T19:26:57","11,94"],
    [32430,"2019-08-01T19:32:05","11,94"],
    [32431,"2019-08-01T19:33:03","11,87"],
    [32432,"2019-08-01T19:34:05","11,94"],
    [32433,"2019-08-01T19:35:11","11,87"],
    [32434,"2019-08-01T19:50:31","11,94"],
    [32435,"2019-08-01T19:51:33","11,87"],
    [32436,"2019-08-01T20:18:04","11,81"],
    [32437,"2019-08-01T20:21:08","11,81"],
    [32438,"2019-08-01T20:22:11","11,87"],
    [32439,"2019-08-01T20:24:13","11,87"],
    [32440,"2019-08-01T20:26:11","11,81"],
    [32441,"2019-08-01T20:28:20","11,87"],
    [32442,"2019-08-01T20:33:21","11,87"],
    [32443,"2019-08-01T20:36:27","11,81"],
    [32444,"2019-08-01T20:38:33","11,87"],
    [32445,"2019-08-01T20:40:32","11,87"],
    [32446,"2019-08-01T20:41:34","11,81"],
    [32447,"2019-08-01T20:47:49","11,87"],
    [32448,"2019-08-01T20:48:45","11,81"],
    [32449,"2019-08-01T20:48:45","11,81"],
    [32450,"2019-08-01T21:21:26","11,87"],
    [32451,"2019-08-01T21:22:26","11,81"],
    [32452,"2019-08-01T21:24:30","11,81"],
    [32453,"2019-08-01T21:25:26","11,87"],
    [32454,"2019-08-01T21:55:59","11,81"],
    [32455,"2019-08-01T22:03:05","11,75"],
    [32456,"2019-08-01T22:15:21","11,69"],
    [32457,"2019-08-01T22:20:26","11,69"],
    [32458,"2019-08-01T22:21:33","11,75"],
    [32459,"2019-08-01T22:41:44","11,69"],
    [32460,"2019-08-01T22:47:48","11,75"],
    [32461,"2019-08-01T23:41:58","11,69"],
    [32462,"2019-08-01T23:50:06","11,69"],
    [32463,"2019-08-02T00:26:33","11,62"],
    [32464,"2019-08-02T00:27:47","11,69"],
    [32465,"2019-08-02T00:29:52","11,62"],
    [32466,"2019-08-02T00:31:43","11,62"],
    [32467,"2019-08-02T00:34:48","11,69"],
    [32468,"2019-08-02T00:40:00","11,62"],
    [32469,"2019-08-02T00:40:59","11,69"],
    [32470,"2019-08-02T01:09:15","11,75"],
    [32471,"2019-08-02T01:12:17","11,69"],
    [32472,"2019-08-02T01:13:18","11,75"],
    [32473,"2019-08-02T01:14:19","11,69"],
    [32474,"2019-08-02T01:15:20","11,75"],
    [32475,"2019-08-02T01:16:23","11,69"],
    [32476,"2019-08-02T01:17:25","11,75"],
    [32477,"2019-08-02T01:27:44","11,81"],
    [32478,"2019-08-02T01:36:44","11,81"],
    [32479,"2019-08-02T02:05:20","11,87"],
    [32480,"2019-08-02T02:19:30","11,87"],
    [32481,"2019-08-02T02:39:48","11,94"],
    [32482,"2019-08-02T02:40:52","11,87"],
    [32483,"2019-08-02T02:54:05","11,94"],
    [32484,"2019-08-02T02:55:09","11,87"],
    [32485,"2019-08-02T03:03:12","11,87"],
    [32486,"2019-08-02T03:04:12","11,94"],
    [32487,"2019-08-02T03:07:17","11,87"],
    [32488,"2019-08-02T03:08:19","11,94"],
    [32489,"2019-08-02T03:11:19","11,87"],
    [32490,"2019-08-02T03:12:25","11,94"],
    [32491,"2019-08-02T03:14:27","11,87"],
    [32492,"2019-08-02T03:15:33","11,94"],
    [32493,"2019-08-02T03:17:34","11,87"],
    [32494,"2019-08-02T03:19:37","11,87"],
    [32495,"2019-08-02T03:20:32","11,94"],
    [32496,"2019-08-02T03:21:34","11,87"],
    [32497,"2019-08-02T03:31:51","11,81"],
    [32498,"2019-08-02T03:34:52","11,87"],
    [32499,"2019-08-02T03:38:53","11,81"],
    [32500,"2019-08-02T03:39:58","11,87"],
    [32501,"2019-08-02T03:43:56","11,81"],
    [32502,"2019-08-02T03:47:02","11,75"],
    [32503,"2019-08-02T03:49:09","11,69"],
    [32504,"2019-08-02T03:52:11","11,62"],
    [32505,"2019-08-02T03:54:14","11,69"],
    [32506,"2019-08-02T03:55:14","11,62"],
    [32507,"2019-08-02T03:58:21","11,56"],
    [32508,"2019-08-02T04:04:21","11,5"],
    [32509,"2019-08-02T04:14:37","11,56"],
    [32510,"2019-08-02T04:15:39","11,5"],
    [32511,"2019-08-02T04:16:40","11,56"],
    [32512,"2019-08-02T04:30:51","11,62"],
    [32513,"2019-08-02T04:31:49","11,69"],
    [32514,"2019-08-02T04:33:52","11,75"],
    [32515,"2019-08-02T04:39:55","11,81"],
    [32516,"2019-08-02T04:40:58","11,75"],
    [32517,"2019-08-02T04:42:01","11,81"],
    [32518,"2019-08-02T04:44:06","11,75"],
    [32519,"2019-08-02T05:09:24","11,69"],
    [32520,"2019-08-02T05:12:28","11,75"],
    [32521,"2019-08-02T05:14:29","11,69"],
    [32522,"2019-08-02T05:16:27","11,75"],
    [32523,"2019-08-02T05:18:30","11,69"],
    [32524,"2019-08-02T05:19:36","11,62"],
    [32525,"2019-08-02T05:21:34","11,56"],
    [32526,"2019-08-02T05:24:42","11,5"],
    [32527,"2019-08-02T05:25:38","11,44"],
    [32528,"2019-08-02T05:27:40","11,37"],
    [32529,"2019-08-02T05:29:44","11,44"],
    [32530,"2019-08-02T05:30:46","11,37"],
    [32531,"2019-08-02T05:31:47","11,44"],
    [32532,"2019-08-02T05:34:46","11,5"],
    [32533,"2019-08-02T05:39:51","11,56"],
    [32534,"2019-08-02T05:40:55","11,5"],
    [32535,"2019-08-02T05:43:00","11,56"],
    [32536,"2019-08-02T05:47:06","11,5"],
    [32537,"2019-08-02T06:13:35","11,56"],
    [32538,"2019-08-02T06:17:40","11,5"],
    [32539,"2019-08-02T06:18:40","11,56"],
    [32540,"2019-08-02T06:27:51","11,5"],
    [32541,"2019-08-02T06:48:11","11,56"],
    [32542,"2019-08-02T07:05:31","11,62"],
    [32543,"2019-08-02T07:07:33","11,69"],
    [32544,"2019-08-02T07:11:44","11,62"],
    [32545,"2019-08-02T07:32:05","11,62"],
    [32546,"2019-08-02T07:36:05","11,56"],
    [32547,"2019-08-02T07:38:13","11,5"],
    [32548,"2019-08-02T07:43:13","11,44"],
    [32549,"2019-08-02T07:44:15","11,5"],
    [32550,"2019-08-02T07:45:16","11,44"],
    [32551,"2019-08-02T07:46:21","11,5"],
    [32552,"2019-08-02T07:57:21","11,5"],
    [32553,"2019-08-02T08:52:31","11,44"],
    [32554,"2019-08-02T09:07:40","11,5"],
    [32555,"2019-08-02T09:08:47","11,44"],
    [32556,"2019-08-02T09:09:44","11,5"],
    [32557,"2019-08-02T09:13:50","11,56"],
    [32558,"2019-08-02T09:25:06","11,62"],
    [32559,"2019-08-02T09:31:11","11,56"],
    [32560,"2019-08-02T09:32:16","11,62"],
    [32561,"2019-08-02T09:42:17","11,69"],
    [32562,"2019-08-02T09:48:27","11,75"],
    [32563,"2019-08-02T09:50:30","11,75"],
    [32564,"2019-08-02T10:18:01","11,69"],
    [32565,"2019-08-02T10:18:58","11,75"],
    [32566,"2019-08-02T10:42:26","11,81"],
    [32567,"2019-08-02T10:44:26","11,81"],
    [32568,"2019-08-02T10:45:33","11,75"],
    [32569,"2019-08-02T11:20:02","11,75"],
    [32570,"2019-08-02T11:21:06","11,81"],
    [32571,"2019-08-02T11:29:23","11,75"],
    [32572,"2019-08-02T11:30:14","11,81"],
    [32573,"2019-08-02T11:44:36","11,87"],
    [32574,"2019-08-02T11:47:38","11,87"],
    [32575,"2019-08-02T11:48:39","11,81"],
    [32576,"2019-08-02T11:49:46","11,87"],
    [32577,"2019-08-02T11:52:45","11,81"],
    [32578,"2019-08-02T11:55:54","11,87"],
    [32579,"2019-08-02T11:57:55","11,87"],
    [32580,"2019-08-02T11:58:59","11,81"],
    [32581,"2019-08-02T12:04:05","11,87"],
    [32582,"2019-08-02T12:06:06","11,81"],
    [32583,"2019-08-02T12:26:22","11,87"],
    [32584,"2019-08-02T12:31:31","11,81"],
    [32585,"2019-08-02T12:34:27","11,87"],
    [32586,"2019-08-02T12:35:33","11,81"],
    [32587,"2019-08-02T12:39:34","11,87"],
    [32588,"2019-08-02T13:00:51","11,94"],
    [32589,"2019-08-02T13:02:50","11,94"],
    [32590,"2019-08-02T13:03:52","11,87"],
    [32591,"2019-08-02T13:04:52","11,94"],
    [32592,"2019-08-02T13:12:52","11,87"],
    [32593,"2019-08-02T13:14:59","11,94"],
    [32594,"2019-08-02T13:18:12","11,87"],
    [32595,"2019-08-02T13:19:20","11,94"],
    [32596,"2019-08-02T13:22:19","11,94"],
    [32597,"2019-08-02T13:23:23","11,87"],
    [32598,"2019-08-02T13:31:34","11,87"],
    [32599,"2019-08-02T13:32:32","11,94"],
    [32600,"2019-08-02T13:38:38","11,94"],
    [32601,"2019-08-02T13:40:38","11,87"],
    [32602,"2019-08-02T13:42:38","11,87"],
    [32603,"2019-08-02T13:43:40","11,94"],
    [32604,"2019-08-02T13:46:40","11,87"],
    [32605,"2019-08-02T13:48:46","11,87"],
    [32606,"2019-08-02T13:49:49","11,94"],
    [32607,"2019-08-02T13:52:56","11,87"],
    [32608,"2019-08-02T13:53:59","11,94"],
    [32609,"2019-08-02T13:56:57","11,94"],
    [32610,"2019-08-02T14:38:48","11,87"],
    [32611,"2019-08-02T15:06:08","11,81"],
    [32612,"2019-08-02T15:07:13","11,87"],
    [32613,"2019-08-02T15:10:16","11,81"],
    [32614,"2019-08-02T15:11:22","11,87"],
    [32615,"2019-08-02T15:15:21","11,81"],
    [32616,"2019-08-02T15:21:32","11,75"],
    [32617,"2019-08-02T15:24:37","11,75"],
    [32618,"2019-08-02T15:25:34","11,81"],
    [32619,"2019-08-02T15:29:44","11,81"],
    [32620,"2019-08-02T15:54:05","11,87"],
    [32621,"2019-08-02T15:55:06","11,81"],
    [32622,"2019-08-02T16:08:17","11,87"],
    [32623,"2019-08-02T16:14:20","11,81"],
    [32624,"2019-08-02T16:16:21","11,87"],
    [32625,"2019-08-02T16:36:43","11,81"],
    [32626,"2019-08-02T16:43:51","11,81"],
    [32627,"2019-08-02T16:44:53","11,87"],
    [32628,"2019-08-02T16:58:05","11,81"],
    [32629,"2019-08-02T16:59:08","11,87"],
    [32630,"2019-08-02T17:02:06","11,81"],
    [32631,"2019-08-02T17:15:16","11,81"],
    [32632,"2019-08-02T17:16:15","11,87"],
    [32633,"2019-08-02T17:19:25","11,81"],
    [32634,"2019-08-02T17:20:26","11,87"],
    [32635,"2019-08-02T17:24:26","11,81"],
    [32636,"2019-08-02T17:25:29","11,87"],
    [32637,"2019-08-02T17:27:31","11,81"],
    [32638,"2019-08-02T17:29:29","11,81"],
    [32639,"2019-08-02T17:56:02","11,87"],
    [32640,"2019-08-02T18:00:03","11,87"],
    [32641,"2019-08-02T18:28:43","11,81"],
    [32642,"2019-08-02T18:29:46","11,87"],
    [32643,"2019-08-02T18:30:46","11,81"],
    [32644,"2019-08-02T18:38:48","11,87"],
    [32645,"2019-08-02T18:39:50","11,81"],
    [32646,"2019-08-02T18:40:54","11,87"],
    [32647,"2019-08-02T18:45:55","11,81"],
    [32648,"2019-08-02T18:47:00","11,87"],
    [32649,"2019-08-02T20:32:05","11,81"],
    [32650,"2019-08-02T21:12:40","11,87"],
    [32651,"2019-08-02T21:13:46","11,81"],
    [32652,"2019-08-02T21:15:52","11,87"],
    [32653,"2019-08-02T21:17:53","11,81"],
    [32654,"2019-08-02T21:21:58","11,87"],
    [32655,"2019-08-02T21:27:58","11,87"],
    [32656,"2019-08-02T21:28:57","11,81"],
    [32657,"2019-08-02T21:31:03","11,81"],
    [32658,"2019-08-02T21:32:01","11,87"],
    [32659,"2019-08-02T21:35:04","11,81"],
    [32660,"2019-08-02T21:38:11","11,87"],
    [32661,"2019-08-02T21:44:14","11,87"],
    [32662,"2019-08-02T21:45:17","11,81"],
    [32663,"2019-08-02T21:47:19","11,87"],
    [32664,"2019-08-02T21:51:24","11,81"],
    [32665,"2019-08-02T21:53:26","11,87"],
    [32666,"2019-08-02T21:56:25","11,87"],
    [32667,"2019-08-02T21:57:28","11,81"],
    [32668,"2019-08-02T22:00:25","11,81"],
    [32669,"2019-08-02T22:01:26","11,87"],
    [32670,"2019-08-02T22:03:40","11,81"],
    [32671,"2019-08-02T22:07:41","11,87"],
    [32672,"2019-08-02T22:08:44","11,81"],
    [32673,"2019-08-02T22:09:46","11,87"],
    [32674,"2019-08-02T22:10:47","11,81"],
    [32675,"2019-08-02T22:12:51","11,87"],
    [32676,"2019-08-02T22:13:56","11,81"],
    [32677,"2019-08-02T22:16:53","11,81"],
    [32678,"2019-08-02T22:20:52","11,87"],
    [32679,"2019-08-02T22:21:56","11,81"],
    [32680,"2019-08-02T22:24:01","11,87"],
    [32681,"2019-08-02T22:30:03","11,87"],
    [32682,"2019-08-02T22:31:00","11,81"],
    [32683,"2019-08-02T22:34:05","11,87"],
    [32684,"2019-08-02T22:35:07","11,81"],
    [32685,"2019-08-02T22:36:07","11,87"],
    [32686,"2019-08-02T22:39:02","11,87"],
    [32687,"2019-08-02T22:40:08","11,81"],
    [32688,"2019-08-02T22:48:06","11,87"],
    [32689,"2019-08-02T22:49:11","11,81"],
    [32690,"2019-08-02T22:51:09","11,81"],
    [32691,"2019-08-02T22:53:13","11,87"],
    [32692,"2019-08-02T22:54:13","11,81"],
    [32693,"2019-08-02T22:56:16","11,81"],
    [32694,"2019-08-02T23:07:26","11,87"],
    [32695,"2019-08-02T23:08:28","11,81"],
    [32696,"2019-08-02T23:09:35","11,87"],
    [32697,"2019-08-02T23:13:37","11,87"],
    [32698,"2019-08-02T23:14:39","11,81"],
    [32699,"2019-08-03T00:07:39","11,75"],
    [32700,"2019-08-03T00:10:41","11,75"],
    [32701,"2019-08-03T00:11:44","11,81"],
    [32702,"2019-08-03T00:14:48","11,81"],
    [32703,"2019-08-03T00:18:49","11,75"],
    [32704,"2019-08-03T00:19:51","11,81"],
    [32705,"2019-08-03T01:23:51","11,75"],
    [32706,"2019-08-03T01:24:54","11,81"],
    [32707,"2019-08-03T01:27:11","11,75"],
    [32708,"2019-08-03T02:03:46","11,75"],
    [32709,"2019-08-03T02:27:11","11,69"],
    [32710,"2019-08-03T02:38:32","11,62"],
    [32711,"2019-08-03T02:39:37","11,69"],
    [32712,"2019-08-03T02:48:41","11,75"],
    [32713,"2019-08-03T02:49:41","11,69"],
    [32714,"2019-08-03T02:50:41","11,75"],
    [32715,"2019-08-03T03:04:09","11,81"],
    [32716,"2019-08-03T03:07:10","11,81"],
    [32717,"2019-08-03T03:08:18","11,75"],
    [32718,"2019-08-03T03:10:12","11,81"],
    [32719,"2019-08-03T03:11:16","11,75"],
    [32720,"2019-08-03T03:14:23","11,75"],
    [32721,"2019-08-03T03:59:08","11,81"],
    [32722,"2019-08-03T04:06:22","11,81"],
    [32723,"2019-08-03T04:07:26","11,75"],
    [32724,"2019-08-03T04:11:34","11,81"],
    [32725,"2019-08-03T04:12:32","11,75"],
    [32726,"2019-08-03T04:16:41","11,69"],
    [32727,"2019-08-03T04:29:59","11,75"],
    [32728,"2019-08-03T04:31:00","11,69"],
    [32729,"2019-08-03T04:37:06","11,75"],
    [32730,"2019-08-03T04:38:07","11,69"],
    [32731,"2019-08-03T04:51:19","11,75"],
    [32732,"2019-08-03T04:57:22","11,69"],
    [32733,"2019-08-03T04:58:23","11,75"],
    [32734,"2019-08-03T04:59:27","11,69"],
    [32735,"2019-08-03T05:04:30","11,75"],
    [32736,"2019-08-03T05:05:31","11,69"],
    [32737,"2019-08-03T05:07:29","11,75"],
    [32738,"2019-08-03T05:08:34","11,69"],
    [32739,"2019-08-03T05:13:40","11,62"],
    [32740,"2019-08-03T05:14:39","11,69"],
    [32741,"2019-08-03T06:42:13","11,75"],
    [32742,"2019-08-03T06:43:14","11,69"],
    [32743,"2019-08-03T06:47:20","11,75"],
    [32744,"2019-08-03T06:53:22","11,75"],
    [32745,"2019-08-03T06:54:24","11,69"],
    [32746,"2019-08-03T07:04:21","11,75"],
    [32747,"2019-08-03T07:05:37","11,69"],
    [32748,"2019-08-03T07:07:37","11,69"],
    [32749,"2019-08-03T07:16:49","11,62"],
    [32750,"2019-08-03T07:17:50","11,69"],
    [32751,"2019-08-03T07:18:52","11,62"],
    [32752,"2019-08-03T07:19:55","11,69"],
    [32753,"2019-08-03T07:20:56","11,62"],
    [32754,"2019-08-03T07:27:00","11,69"],
    [32755,"2019-08-03T07:31:08","11,62"],
    [32756,"2019-08-03T07:43:28","11,69"],
    [32757,"2019-08-03T07:44:29","11,62"],
    [32758,"2019-08-03T08:01:44","11,69"],
    [32759,"2019-08-03T08:02:46","11,62"],
    [32760,"2019-08-03T08:05:56","11,69"],
    [32761,"2019-08-03T08:08:47","11,69"],
    [32762,"2019-08-03T08:09:51","11,62"],
    [32763,"2019-08-03T08:10:51","11,69"],
    [32764,"2019-08-03T09:51:51","11,75"],
    [32765,"2019-08-03T09:52:56","11,69"],
    [32766,"2019-08-03T09:57:57","11,75"],
    [32767,"2019-08-03T15:42:13","11,81"],
    [32768,"2019-08-03T15:43:15","11,75"],
    [32769,"2019-08-03T16:25:11","11,69"],
    [32770,"2019-08-03T16:51:42","11,69"],
    [32771,"2019-08-03T16:52:45","11,75"],
    [32772,"2019-08-03T16:55:46","11,75"],
    [32773,"2019-08-03T16:56:49","11,69"],
    [32774,"2019-08-03T17:01:50","11,75"],
    [32775,"2019-08-03T17:02:55","11,69"],
    [32776,"2019-08-03T17:51:43","11,62"],
    [32777,"2019-08-03T17:55:45","11,69"],
    [32778,"2019-08-03T17:56:52","11,62"],
    [32779,"2019-08-03T17:58:55","11,69"],
    [32780,"2019-08-03T17:59:56","11,62"],
    [32781,"2019-08-03T18:54:43","11,56"],
    [32782,"2019-08-03T18:59:47","11,56"],
    [32783,"2019-08-03T19:00:49","11,62"],
    [32784,"2019-08-03T19:02:51","11,62"],
    [32785,"2019-08-03T19:04:47","11,56"],
    [32786,"2019-08-03T19:05:49","11,62"],
    [32787,"2019-08-03T19:07:49","11,56"],
    [32788,"2019-08-03T19:08:50","11,62"],
    [32789,"2019-08-03T19:10:52","11,62"],
    [32790,"2019-08-03T19:11:53","11,56"],
    [32791,"2019-08-03T19:16:56","11,62"],
    [32792,"2019-08-03T19:22:00","11,62"],
    [32793,"2019-08-03T19:24:05","11,56"],
    [32794,"2019-08-03T19:26:05","11,62"],
    [32795,"2019-08-03T19:30:08","11,56"],
    [32796,"2019-08-03T19:31:13","11,62"],
    [32797,"2019-08-03T19:32:14","11,56"],
    [32798,"2019-08-03T19:38:13","11,62"],
    [32799,"2019-08-03T19:40:18","11,56"],
    [32800,"2019-08-03T19:41:19","11,62"],
    [32801,"2019-08-03T19:47:27","11,62"],
    [32802,"2019-08-03T19:48:34","11,56"],
    [32803,"2019-08-03T19:49:37","11,62"],
    [32804,"2019-08-03T19:51:38","11,56"],
    [32805,"2019-08-03T19:55:38","11,62"],
    [32806,"2019-08-03T19:56:43","11,56"],
    [32807,"2019-08-03T20:18:55","11,62"],
    [32808,"2019-08-03T20:33:05","11,56"],
    [32809,"2019-08-03T20:39:03","11,56"],
    [32810,"2019-08-03T20:41:08","11,62"],
    [32811,"2019-08-03T20:43:06","11,56"],
    [32812,"2019-08-03T20:47:13","11,62"],
    [32813,"2019-08-03T20:48:13","11,56"],
    [32814,"2019-08-03T20:51:20","11,62"],
    [32815,"2019-08-03T20:52:21","11,56"],
    [32816,"2019-08-03T21:48:18","11,62"],
    [32817,"2019-08-03T21:49:19","11,56"],
    [32818,"2019-08-03T22:32:08","11,5"],
    [32819,"2019-08-03T22:35:04","11,5"],
    [32820,"2019-08-03T22:41:14","11,56"],
    [32821,"2019-08-03T22:44:12","11,5"],
    [32822,"2019-08-03T22:47:10","11,56"],
    [32823,"2019-08-03T22:48:12","11,5"],
    [32824,"2019-08-03T22:49:15","11,56"],
    [32825,"2019-08-03T22:51:19","11,5"],
    [32826,"2019-08-03T22:52:23","11,56"],
    [32827,"2019-08-03T22:53:22","11,5"],
    [32828,"2019-08-03T23:08:30","11,44"],
    [32829,"2019-08-03T23:21:54","11,37"],
    [32830,"2019-08-03T23:24:55","11,44"],
    [32831,"2019-08-03T23:25:57","11,37"],
    [32832,"2019-08-03T23:41:04","11,31"],
    [32833,"2019-08-03T23:49:13","11,25"],
    [32834,"2019-08-03T23:59:19","11,19"],
    [32835,"2019-08-04T00:00:25","11,25"],
    [32836,"2019-08-04T00:08:22","11,19"],
    [32837,"2019-08-04T00:09:24","11,25"],
    [32838,"2019-08-04T00:46:13","11,19"],
    [32839,"2019-08-04T00:49:11","11,19"],
    [32840,"2019-08-04T00:50:11","11,25"],
    [32841,"2019-08-04T00:59:22","11,19"],
    [32842,"2019-08-04T01:00:30","11,25"],
    [32843,"2019-08-04T01:09:41","11,19"],
    [32844,"2019-08-04T01:11:40","11,25"],
    [32845,"2019-08-04T01:14:46","11,19"],
    [32846,"2019-08-04T01:22:56","11,12"],
    [32847,"2019-08-04T01:23:59","11,19"],
    [32848,"2019-08-04T01:26:57","11,12"],
    [32849,"2019-08-04T01:30:00","11,19"],
    [32850,"2019-08-04T01:31:01","11,12"],
    [32851,"2019-08-04T01:54:21","11,19"],
    [32852,"2019-08-04T01:55:21","11,12"],
    [32853,"2019-08-04T02:26:46","11,06"],
    [32854,"2019-08-04T02:27:49","11,12"],
    [32855,"2019-08-04T03:00:26","11,19"],
    [32856,"2019-08-04T03:09:30","11,12"],
    [32857,"2019-08-04T03:27:43","11,19"],
    [32858,"2019-08-04T03:41:55","11,12"],
    [32859,"2019-08-04T03:52:07","11,19"],
    [32860,"2019-08-04T04:08:24","11,25"],
    [32861,"2019-08-04T04:09:23","11,19"],
    [32862,"2019-08-04T04:16:27","11,12"],
    [32863,"2019-08-04T04:19:30","11,19"],
    [32864,"2019-08-04T04:25:42","11,25"],
    [32865,"2019-08-04T04:26:43","11,19"],
    [32866,"2019-08-04T04:29:44","11,19"],
    [32867,"2019-08-04T04:30:49","11,25"],
    [32868,"2019-08-04T04:33:49","11,19"],
    [32869,"2019-08-04T04:34:48","11,25"],
    [32870,"2019-08-04T04:39:56","11,31"],
    [32871,"2019-08-04T05:09:22","11,37"],
    [32872,"2019-08-04T05:14:31","11,31"],
    [32873,"2019-08-04T05:16:23","11,31"],
    [32874,"2019-08-04T05:17:27","11,37"],
    [32875,"2019-08-04T05:23:34","11,31"],
    [32876,"2019-08-04T05:32:48","11,25"],
    [32877,"2019-08-04T05:38:45","11,19"],
    [32878,"2019-08-04T05:45:49","11,25"],
    [32879,"2019-08-04T06:10:17","11,19"],
    [32880,"2019-08-04T06:11:18","11,25"],
    [32881,"2019-08-04T06:13:16","11,19"],
    [32882,"2019-08-04T06:14:18","11,25"],
    [32883,"2019-08-04T06:15:20","11,19"],
    [32884,"2019-08-04T06:17:19","11,25"],
    [32885,"2019-08-04T06:19:23","11,19"],
    [32886,"2019-08-04T06:21:24","11,25"],
    [32887,"2019-08-04T06:22:24","11,19"],
    [32888,"2019-08-04T06:28:31","11,25"],
    [32889,"2019-08-04T06:32:39","11,19"],
    [32890,"2019-08-04T06:44:45","11,25"],
    [32891,"2019-08-04T06:45:47","11,19"],
    [32892,"2019-08-04T07:04:09","11,12"],
    [32893,"2019-08-04T07:08:08","11,19"],
    [32894,"2019-08-04T07:09:08","11,12"],
    [32895,"2019-08-04T07:14:11","11,19"],
    [32896,"2019-08-04T07:19:26","11,25"],
    [32897,"2019-08-04T07:21:18","11,19"],
    [32898,"2019-08-04T07:31:28","11,12"],
    [32899,"2019-08-04T07:33:30","11,19"],
    [32900,"2019-08-04T07:35:34","11,12"],
    [32901,"2019-08-04T07:49:41","11,19"],
    [32902,"2019-08-04T08:00:49","11,12"],
    [32903,"2019-08-04T08:04:50","11,19"],
    [32904,"2019-08-04T08:16:56","11,12"],
    [32905,"2019-08-04T08:20:02","11,19"],
    [32906,"2019-08-04T08:23:03","11,12"],
    [32907,"2019-08-04T08:32:03","11,06"],
    [32908,"2019-08-04T08:43:20","11,12"],
    [32909,"2019-08-04T09:05:33","11,06"],
    [32910,"2019-08-04T09:11:37","11,12"],
    [32911,"2019-08-04T09:29:07","11,19"],
    [32912,"2019-08-04T09:31:09","11,12"],
    [32913,"2019-08-04T09:33:08","11,12"],
    [32914,"2019-08-04T09:34:10","11,19"],
    [32915,"2019-08-04T09:36:09","11,12"],
    [32916,"2019-08-04T09:37:10","11,19"],
    [32917,"2019-08-04T09:46:16","11,25"],
    [32918,"2019-08-04T09:51:44","11,19"],
    [32919,"2019-08-04T09:55:45","11,25"],
    [32920,"2019-08-04T10:07:17","11,19"],
    [32921,"2019-08-04T10:09:12","11,25"],
    [32922,"2019-08-04T10:11:06","11,19"],
    [32923,"2019-08-04T10:11:29","11,25"],
    [32924,"2019-08-04T10:27:15","11,31"],
    [32925,"2019-08-04T10:35:38","11,37"],
    [32926,"2019-08-04T10:37:39","11,37"],
    [32927,"2019-08-04T10:42:48","11,44"],
    [32928,"2019-08-04T10:58:20","11,37"],
    [32929,"2019-08-04T11:01:26","11,44"],
    [32930,"2019-08-04T11:15:07","11,5"],
    [32931,"2019-08-04T11:16:09","11,44"],
    [32932,"2019-08-04T11:17:06","11,5"],
    [32933,"2019-08-04T11:46:39","11,56"],
    [32934,"2019-08-04T11:58:55","11,62"],
    [32935,"2019-08-04T12:14:00","11,69"],
    [32936,"2019-08-04T12:24:07","11,62"],
    [32937,"2019-08-04T12:26:08","11,62"],
    [32938,"2019-08-04T12:27:01","11,69"],
    [32939,"2019-08-04T12:33:06","11,75"],
    [32940,"2019-08-04T12:34:08","11,69"],
    [32941,"2019-08-04T12:35:17","11,75"],
    [32942,"2019-08-04T12:36:14","11,69"],
    [32943,"2019-08-04T12:45:22","11,62"],
    [32944,"2019-08-04T12:46:23","11,69"],
    [32945,"2019-08-04T12:54:29","11,75"],
    [32946,"2019-08-04T13:12:56","11,81"],
    [32947,"2019-08-04T13:13:57","11,87"],
    [32948,"2019-08-04T13:15:00","11,81"],
    [32949,"2019-08-04T13:26:04","11,81"],
    [32950,"2019-08-04T13:30:06","11,75"],
    [32951,"2019-08-04T13:38:17","11,69"],
    [32952,"2019-08-04T13:40:17","11,62"],
    [32953,"2019-08-04T13:46:16","11,69"],
    [32954,"2019-08-04T14:14:00","11,62"],
    [32955,"2019-08-04T14:16:05","11,69"],
    [32956,"2019-08-04T14:17:11","11,62"],
    [32957,"2019-08-04T14:23:16","11,69"],
    [32958,"2019-08-04T14:33:14","11,69"],
    [32959,"2019-08-04T14:40:23","11,75"],
    [32960,"2019-08-04T14:44:27","11,81"],
    [32961,"2019-08-04T14:45:33","11,75"],
    [32962,"2019-08-04T14:48:29","11,69"],
    [32963,"2019-08-04T14:50:28","11,62"],
    [32964,"2019-08-04T14:52:32","11,56"],
    [32965,"2019-08-04T14:57:38","11,62"],
    [32966,"2019-08-04T14:59:33","11,62"],
    [32967,"2019-08-04T15:03:34","11,56"],
    [32968,"2019-08-04T15:24:42","11,62"],
    [32969,"2019-08-04T15:29:43","11,69"],
    [32970,"2019-08-04T15:30:44","11,62"],
    [32971,"2019-08-04T15:33:48","11,69"],
    [32972,"2019-08-04T15:36:45","11,62"],
    [32973,"2019-08-04T15:41:49","11,56"],
    [32974,"2019-08-04T15:45:55","11,5"],
    [32975,"2019-08-04T15:52:55","11,56"],
    [32976,"2019-08-04T15:56:01","11,5"],
    [32977,"2019-08-04T15:57:06","11,56"],
    [32978,"2019-08-04T16:09:10","11,62"],
    [32979,"2019-08-04T16:16:12","11,56"],
    [32980,"2019-08-04T16:17:12","11,62"],
    [32981,"2019-08-04T16:18:12","11,56"],
    [32982,"2019-08-04T16:20:13","11,62"],
    [32983,"2019-08-04T16:21:14","11,56"],
    [32984,"2019-08-04T16:29:14","11,62"],
    [32985,"2019-08-04T16:30:16","11,56"],
    [32986,"2019-08-04T16:31:17","11,62"],
    [32987,"2019-08-04T16:35:17","11,56"],
    [32988,"2019-08-04T16:36:19","11,62"],
    [32989,"2019-08-04T16:41:23","11,69"],
    [32990,"2019-08-04T16:55:33","11,75"],
    [32991,"2019-08-04T16:56:41","11,69"],
    [32992,"2019-08-04T16:57:37","11,75"],
    [32993,"2019-08-04T17:02:39","11,81"],
    [32994,"2019-08-04T17:05:42","11,87"],
    [32995,"2019-08-04T17:07:42","11,94"],
    [32996,"2019-08-04T17:09:44","12"],
    [32997,"2019-08-04T17:11:50","12,06"],
    [32998,"2019-08-04T17:15:52","12,12"],
    [32999,"2019-08-04T17:20:57","12,19"],
    [33000,"2019-08-04T17:23:56","12,25"],
    [33001,"2019-08-04T17:24:59","12,31"],
    [33002,"2019-08-04T17:25:58","12,44"],
    [33003,"2019-08-04T17:26:59","12,5"],
    [33004,"2019-08-04T17:28:07","12,56"],
    [33005,"2019-08-04T17:29:09","12,62"],
    [33006,"2019-08-04T17:31:05","12,69"],
    [33007,"2019-08-04T17:36:09","12,62"],
    [33008,"2019-08-04T17:40:09","12,56"],
    [33009,"2019-08-04T17:44:18","12,5"],
    [33010,"2019-08-04T17:46:15","12,44"],
    [33011,"2019-08-04T17:48:17","12,37"],
    [33012,"2019-08-04T17:51:14","12,31"],
    [33013,"2019-08-04T17:56:21","12,25"],
    [33014,"2019-08-04T18:00:26","12,19"],
    [33015,"2019-08-04T18:01:28","12,12"],
    [33016,"2019-08-04T18:02:29","12"],
    [33017,"2019-08-04T18:03:30","11,94"],
    [33018,"2019-08-04T18:04:33","11,87"],
    [33019,"2019-08-04T18:05:34","11,81"],
    [33020,"2019-08-04T18:16:45","11,87"],
    [33021,"2019-08-04T18:17:44","11,81"],
    [33022,"2019-08-04T18:23:45","11,75"],
    [33023,"2019-08-04T18:34:54","11,69"],
    [33024,"2019-08-04T18:35:55","11,75"],
    [33025,"2019-08-04T18:40:58","11,69"],
    [33026,"2019-08-04T18:44:00","11,75"],
    [33027,"2019-08-04T18:45:03","11,69"],
    [33028,"2019-08-04T18:53:10","11,75"],
    [33029,"2019-08-04T18:55:13","11,81"],
    [33030,"2019-08-04T18:57:09","11,87"],
    [33031,"2019-08-04T18:58:12","11,94"],
    [33032,"2019-08-04T18:59:13","12"],
    [33033,"2019-08-04T19:01:16","12,06"],
    [33034,"2019-08-04T19:03:11","12,12"],
    [33035,"2019-08-04T19:08:19","12,06"],
    [33036,"2019-08-04T19:09:17","12,12"],
    [33037,"2019-08-04T19:11:22","12,19"],
    [33038,"2019-08-04T19:13:22","12,25"],
    [33039,"2019-08-04T19:14:24","12,31"],
    [33040,"2019-08-04T19:15:25","12,25"],
    [33041,"2019-08-04T19:16:26","12,31"],
    [33042,"2019-08-04T19:21:31","12,25"],
    [33043,"2019-08-04T19:25:28","12,19"],
    [33044,"2019-08-04T19:27:30","12,12"],
    [33045,"2019-08-04T19:30:34","12,06"],
    [33046,"2019-08-04T19:33:39","12"],
    [33047,"2019-08-04T19:34:37","11,94"],
    [33048,"2019-08-04T19:35:38","11,87"],
    [33049,"2019-08-04T19:37:37","11,81"],
    [33050,"2019-08-04T19:38:41","11,75"],
    [33051,"2019-08-04T19:39:41","11,69"],
    [33052,"2019-08-04T19:42:40","11,62"],
    [33053,"2019-08-04T19:45:47","11,56"],
    [33054,"2019-08-04T19:48:41","11,5"],
    [33055,"2019-08-04T20:04:02","11,56"],
    [33056,"2019-08-04T20:07:02","11,62"],
    [33057,"2019-08-04T20:11:09","11,69"],
    [33058,"2019-08-04T20:14:22","11,75"],
    [33059,"2019-08-04T20:24:34","11,69"],
    [33060,"2019-08-04T20:27:44","11,62"],
    [33061,"2019-08-04T20:39:05","11,56"],
    [33062,"2019-08-04T20:44:12","11,5"],
    [33063,"2019-08-04T21:13:28","11,44"],
    [33064,"2019-08-04T21:17:41","11,5"],
    [33065,"2019-08-04T21:21:46","11,56"],
    [33066,"2019-08-04T21:27:58","11,62"],
    [33067,"2019-08-04T21:33:01","11,56"],
    [33068,"2019-08-04T21:34:02","11,62"],
    [33069,"2019-08-04T21:36:05","11,56"],
    [33070,"2019-08-04T21:38:02","11,62"],
    [33071,"2019-08-04T21:39:07","11,56"],
    [33072,"2019-08-04T21:44:07","11,5"],
    [33073,"2019-08-04T21:50:15","11,56"],
    [33074,"2019-08-04T21:58:20","11,62"],
    [33075,"2019-08-04T22:01:24","11,56"],
    [33076,"2019-08-04T22:02:25","11,62"],
    [33077,"2019-08-04T22:09:36","11,69"],
    [33078,"2019-08-04T22:17:47","11,69"],
    [33079,"2019-08-04T22:18:51","11,62"],
    [33080,"2019-08-04T22:21:49","11,56"],
    [33081,"2019-08-04T22:29:03","11,5"],
    [33082,"2019-08-04T22:37:09","11,44"],
    [33083,"2019-08-04T22:38:11","11,5"],
    [33084,"2019-08-04T22:40:15","11,44"],
    [33085,"2019-08-04T22:41:17","11,5"],
    [33086,"2019-08-04T22:42:20","11,44"],
    [33087,"2019-08-04T22:44:17","11,5"],
    [33088,"2019-08-04T23:07:44","11,56"],
    [33089,"2019-08-04T23:08:46","11,5"],
    [33090,"2019-08-04T23:09:48","11,56"],
    [33091,"2019-08-04T23:11:50","11,5"],
    [33092,"2019-08-04T23:13:52","11,56"],
    [33093,"2019-08-04T23:23:06","11,5"],
    [33094,"2019-08-04T23:27:04","11,5"],
    [33095,"2019-08-04T23:28:04","11,56"],
    [33096,"2019-08-04T23:32:09","11,5"],
    [33097,"2019-08-04T23:35:12","11,56"],
    [33098,"2019-08-04T23:36:14","11,5"],
    [33099,"2019-08-04T23:55:33","11,56"],
    [33100,"2019-08-05T00:04:57","11,62"],
    [33101,"2019-08-05T00:05:54","11,56"],
    [33102,"2019-08-05T00:25:07","11,5"],
    [33103,"2019-08-05T00:29:14","11,56"],
    [33104,"2019-08-05T00:30:17","11,5"],
    [33105,"2019-08-05T00:31:18","11,56"],
    [33106,"2019-08-05T01:14:04","11,5"],
    [33107,"2019-08-05T01:17:03","11,5"],
    [33108,"2019-08-05T01:18:02","11,56"],
    [33109,"2019-08-05T01:37:32","11,5"],
    [33110,"2019-08-05T01:48:52","11,44"],
    [33111,"2019-08-05T01:50:53","11,44"],
    [33112,"2019-08-05T01:51:51","11,5"],
    [33113,"2019-08-05T01:52:53","11,44"],
    [33114,"2019-08-05T01:54:57","11,5"],
    [33115,"2019-08-05T01:56:01","11,44"],
    [33116,"2019-08-05T02:01:58","11,5"],
    [33117,"2019-08-05T02:05:00","11,44"],
    [33118,"2019-08-05T02:06:58","11,5"],
    [33119,"2019-08-05T02:08:03","11,44"],
    [33120,"2019-08-05T02:13:04","11,5"],
    [33121,"2019-08-05T02:14:06","11,44"],
    [33122,"2019-08-05T02:15:07","11,5"],
    [33123,"2019-08-05T02:18:13","11,5"],
    [33124,"2019-08-05T02:50:29","11,44"],
    [33125,"2019-08-05T02:51:29","11,5"],
    [33126,"2019-08-05T02:52:29","11,44"],
    [33127,"2019-08-05T03:29:11","11,37"],
    [33128,"2019-08-05T03:30:13","11,44"],
    [33129,"2019-08-05T03:32:17","11,44"],
    [33130,"2019-08-05T03:33:19","11,37"],
    [33131,"2019-08-05T03:35:21","11,44"],
    [33132,"2019-08-05T03:39:21","11,44"],
    [33133,"2019-08-05T03:40:22","11,37"],
    [33134,"2019-08-05T03:44:33","11,44"],
    [33135,"2019-08-05T03:45:34","11,37"],
    [33136,"2019-08-05T03:47:36","11,44"],
    [33137,"2019-08-05T03:48:39","11,37"],
    [33138,"2019-08-05T04:20:00","11,31"],
    [33139,"2019-08-05T04:21:59","11,31"],
    [33140,"2019-08-05T04:23:03","11,37"],
    [33141,"2019-08-05T04:23:57","11,31"],
    [33142,"2019-08-05T04:39:12","11,25"],
    [33143,"2019-08-05T04:51:25","11,19"],
    [33144,"2019-08-05T05:08:53","11,12"],
    [33145,"2019-08-05T05:10:55","11,19"],
    [33146,"2019-08-05T05:13:57","11,12"],
    [33147,"2019-08-05T05:50:40","11,19"],
    [33148,"2019-08-05T05:52:39","11,12"],
    [33149,"2019-08-05T05:53:40","11,19"],
    [33150,"2019-08-05T06:11:03","11,25"],
    [33151,"2019-08-05T06:12:02","11,19"],
    [33152,"2019-08-05T06:19:04","11,12"],
    [33153,"2019-08-05T06:34:41","11,12"],
    [33154,"2019-08-05T06:36:30","11,19"],
    [33155,"2019-08-05T06:38:33","11,19"],
    [33156,"2019-08-05T06:40:26","11,12"],
    [33157,"2019-08-05T06:41:29","11,19"],
    [33158,"2019-08-05T06:42:35","11,12"],
    [33159,"2019-08-05T06:52:39","11,06"],
    [33160,"2019-08-05T06:56:40","11,12"],
    [33161,"2019-08-05T07:02:44","11,06"],
    [33162,"2019-08-05T07:06:50","11"],
    [33163,"2019-08-05T07:09:53","10,94"],
    [33164,"2019-08-05T07:12:54","10,87"],
    [33165,"2019-08-05T07:14:59","10,81"],
    [33166,"2019-08-05T07:25:07","10,87"],
    [33167,"2019-08-05T07:45:41","10,94"],
    [33168,"2019-08-05T07:48:41","11"],
    [33169,"2019-08-05T07:58:54","10,94"],
    [33170,"2019-08-05T07:59:57","11"],
    [33171,"2019-08-05T08:00:58","10,94"],
    [33172,"2019-08-05T08:08:12","11"],
    [33173,"2019-08-05T08:12:21","11,06"],
    [33174,"2019-08-05T08:14:21","11,06"],
    [33175,"2019-08-05T08:18:30","11"],
    [33176,"2019-08-05T08:21:36","10,94"],
    [33177,"2019-08-05T08:28:39","10,87"],
    [33178,"2019-08-05T08:32:40","10,81"],
    [33179,"2019-08-05T08:43:59","10,87"],
    [33180,"2019-08-05T08:45:05","10,81"],
    [33181,"2019-08-05T08:48:10","10,87"],
    [33182,"2019-08-05T08:51:18","10,87"],
    [33183,"2019-08-05T08:58:25","10,94"],
    [33184,"2019-08-05T08:59:30","10,87"],
    [33185,"2019-08-05T09:00:31","10,94"],
    [33186,"2019-08-05T09:10:48","10,87"],
    [33187,"2019-08-05T09:14:55","10,87"],
    [33188,"2019-08-05T09:23:11","10,81"],
    [33189,"2019-08-05T09:25:09","10,75"],
    [33190,"2019-08-05T09:26:13","10,69"],
    [33191,"2019-08-05T09:28:19","10,62"],
    [33192,"2019-08-05T09:29:25","10,56"],
    [33193,"2019-08-05T09:30:21","10,5"],
    [33194,"2019-08-05T09:33:22","10,44"],
    [33195,"2019-08-05T09:37:31","10,5"],
    [33196,"2019-08-05T09:38:30","10,56"],
    [33197,"2019-08-05T09:40:17","10,62"],
    [33198,"2019-08-05T09:41:49","10,69"],
    [33199,"2019-08-05T09:43:41","10,75"],
    [33200,"2019-08-05T09:44:53","10,81"],
    [33201,"2019-08-05T09:47:55","10,87"],
    [33202,"2019-08-05T09:52:03","10,94"],
    [33203,"2019-08-05T09:59:02","11"],
    [33204,"2019-08-05T10:08:17","11,06"],
    [33205,"2019-08-05T10:15:26","11,12"],
    [33206,"2019-08-05T10:16:27","11,06"],
    [33207,"2019-08-05T10:19:27","11,06"],
    [33208,"2019-08-05T10:21:34","11,12"],
    [33209,"2019-08-05T10:26:45","11,19"],
    [33210,"2019-08-05T10:30:46","11,12"],
    [33211,"2019-08-05T10:32:53","11,19"],
    [33212,"2019-08-05T11:10:29","11,25"],
    [33213,"2019-08-05T11:16:37","11,19"],
    [33214,"2019-08-05T11:25:46","11,25"],
    [33215,"2019-08-05T11:30:48","11,19"],
    [33216,"2019-08-05T11:33:50","11,25"],
    [33217,"2019-08-05T11:40:56","11,19"],
    [33218,"2019-08-05T11:42:00","11,25"],
    [33219,"2019-08-05T11:49:14","11,19"],
    [33220,"2019-08-05T11:54:17","11,25"],
    [33221,"2019-08-05T12:04:34","11,31"],
    [33222,"2019-08-05T12:05:36","11,37"],
    [33223,"2019-08-05T12:14:44","11,44"],
    [33224,"2019-08-05T12:19:41","11,37"],
    [33225,"2019-08-05T12:27:46","11,44"],
    [33226,"2019-08-05T12:30:50","11,5"],
    [33227,"2019-08-05T12:32:50","11,56"],
    [33228,"2019-08-05T12:35:54","11,62"],
    [33229,"2019-08-05T12:40:56","11,69"],
    [33230,"2019-08-05T12:46:58","11,75"],
    [33231,"2019-08-05T12:50:00","11,81"],
    [33232,"2019-08-05T12:54:01","11,87"],
    [33233,"2019-08-05T13:04:06","11,94"],
    [33234,"2019-08-05T13:07:11","12"],
    [33235,"2019-08-05T13:18:17","12,06"],
    [33236,"2019-08-05T13:22:15","12,12"],
    [33237,"2019-08-05T13:23:17","12,06"],
    [33238,"2019-08-05T13:26:18","12,12"],
    [33239,"2019-08-05T13:29:19","12,19"],
    [33240,"2019-08-05T13:32:22","12,25"],
    [33241,"2019-08-05T13:41:27","12,19"],
    [33242,"2019-08-05T13:45:29","12,12"],
    [33243,"2019-08-05T13:51:34","12,19"],
    [33244,"2019-08-05T13:53:36","12,25"],
    [33245,"2019-08-05T13:54:35","12,31"],
    [33246,"2019-08-05T13:55:37","12,37"],
    [33247,"2019-08-05T13:57:36","12,44"],
    [33248,"2019-08-05T14:04:42","12,5"],
    [33249,"2019-08-05T14:10:46","12,56"],
    [33250,"2019-08-05T14:28:01","12,62"],
    [33251,"2019-08-05T14:37:09","12,69"],
    [33252,"2019-08-05T14:39:13","12,69"],
    [33253,"2019-08-05T14:46:20","12,62"],
    [33254,"2019-08-05T15:01:28","12,69"],
    [33255,"2019-08-05T15:10:34","12,62"],
    [33256,"2019-08-05T15:38:51","12,69"],
    [33257,"2019-08-05T15:40:50","12,62"],
    [33258,"2019-08-05T15:46:59","12,69"],
    [33259,"2019-08-05T15:50:56","12,62"],
    [33260,"2019-08-05T15:51:56","12,69"],
    [33261,"2019-08-05T15:53:01","12,62"],
    [33262,"2019-08-05T15:55:01","12,69"],
    [33263,"2019-08-05T15:56:09","12,62"],
    [33264,"2019-08-05T16:01:13","12,56"],
    [33265,"2019-08-05T16:08:20","12,62"],
    [33266,"2019-08-05T16:13:21","12,69"],
    [33267,"2019-08-05T16:17:28","12,62"],
    [33268,"2019-08-05T16:24:27","12,56"],
    [33269,"2019-08-05T16:38:36","12,5"],
    [33270,"2019-08-05T16:39:38","12,56"],
    [33271,"2019-08-05T16:42:39","12,5"],
    [33272,"2019-08-05T16:58:42","12,44"],
    [33273,"2019-08-05T16:59:44","12,5"],
    [33274,"2019-08-05T17:00:46","12,44"],
    [33275,"2019-08-05T17:10:55","12,37"],
    [33276,"2019-08-05T17:15:08","12,31"],
    [33277,"2019-08-05T17:21:24","12,25"],
    [33278,"2019-08-05T17:25:31","12,19"],
    [33279,"2019-08-05T17:28:35","12,12"],
    [33280,"2019-08-05T17:35:59","12,06"],
    [33281,"2019-08-05T18:01:59","12"],
    [33282,"2019-08-05T18:06:18","11,94"],
    [33283,"2019-08-05T18:07:10","11,87"],
    [33284,"2019-08-05T18:08:09","11,81"],
    [33285,"2019-08-05T18:09:19","11,75"],
    [33286,"2019-08-05T18:13:32","11,69"],
    [33287,"2019-08-05T18:16:32","11,62"],
    [33288,"2019-08-05T18:20:30","11,56"],
    [33289,"2019-08-05T18:26:29","11,5"],
    [33290,"2019-08-05T18:27:34","11,56"],
    [33291,"2019-08-05T18:28:36","11,5"],
    [33292,"2019-08-05T18:32:40","11,56"],
    [33293,"2019-08-05T18:33:42","11,5"],
    [33294,"2019-08-05T18:40:47","11,44"],
    [33295,"2019-08-05T18:44:55","11,37"],
    [33296,"2019-08-05T18:48:54","11,31"],
    [33297,"2019-08-05T18:54:02","11,37"],
    [33298,"2019-08-05T19:05:08","11,44"],
    [33299,"2019-08-05T19:06:08","11,37"],
    [33300,"2019-08-05T19:07:08","11,44"],
    [33301,"2019-08-05T19:08:11","11,37"],
    [33302,"2019-08-05T19:10:10","11,44"],
    [33303,"2019-08-05T19:24:29","11,5"],
    [33304,"2019-08-05T19:27:31","11,44"],
    [33305,"2019-08-05T19:28:30","11,5"],
    [33306,"2019-08-05T19:34:45","11,56"],
    [33307,"2019-08-05T19:37:47","11,56"],
    [33308,"2019-08-05T20:03:04","11,62"],
    [33309,"2019-08-05T20:04:06","11,56"],
    [33310,"2019-08-05T20:23:17","11,62"],
    [33311,"2019-08-05T20:24:20","11,56"],
    [33312,"2019-08-05T20:28:22","11,62"],
    [33313,"2019-08-05T20:30:23","11,62"],
    [33314,"2019-08-05T20:31:29","11,56"],
    [33315,"2019-08-05T20:33:26","11,56"],
    [33316,"2019-08-05T20:37:32","11,62"],
    [33317,"2019-08-05T20:39:27","11,56"],
    [33318,"2019-08-05T20:59:47","11,62"],
    [33319,"2019-08-05T21:02:49","11,62"],
    [33320,"2019-08-05T21:56:33","11,56"],
    [33321,"2019-08-05T21:57:33","11,62"],
    [33322,"2019-08-05T22:14:50","11,69"],
    [33323,"2019-08-05T22:17:48","11,69"],
    [33324,"2019-08-05T22:34:54","11,62"],
    [33325,"2019-08-05T22:35:55","11,69"],
    [33326,"2019-08-05T22:36:58","11,62"],
    [33327,"2019-08-05T22:37:59","11,69"],
    [33328,"2019-08-05T22:39:00","11,62"],
    [33329,"2019-08-05T23:00:15","11,56"],
    [33330,"2019-08-05T23:02:11","11,56"],
    [33331,"2019-08-05T23:03:11","11,62"],
    [33332,"2019-08-05T23:07:18","11,56"],
    [33333,"2019-08-05T23:17:28","11,5"],
    [33334,"2019-08-05T23:18:31","11,56"],
    [33335,"2019-08-05T23:19:34","11,5"],
    [33336,"2019-08-05T23:30:35","11,44"],
    [33337,"2019-08-05T23:36:42","11,37"],
    [33338,"2019-08-05T23:39:45","11,37"],
    [33339,"2019-08-05T23:40:44","11,44"],
    [33340,"2019-08-06T00:26:23","11,5"],
    [33341,"2019-08-06T00:27:27","11,44"],
    [33342,"2019-08-06T00:32:40","11,5"],
    [33343,"2019-08-06T01:13:03","11,5"],
    [33344,"2019-08-06T01:14:00","11,44"],
    [33345,"2019-08-06T01:18:19","11,5"],
    [33346,"2019-08-06T01:21:16","11,44"],
    [33347,"2019-08-06T01:23:18","11,5"],
    [33348,"2019-08-06T01:33:29","11,44"],
    [33349,"2019-08-06T01:34:31","11,5"],
    [33350,"2019-08-06T01:44:39","11,44"],
    [33351,"2019-08-06T01:45:41","11,5"],
    [33352,"2019-08-06T01:46:41","11,44"],
    [33353,"2019-08-06T01:52:52","11,5"],
    [33354,"2019-08-06T01:53:53","11,44"],
    [33355,"2019-08-06T02:08:09","11,37"],
    [33356,"2019-08-06T02:10:10","11,44"],
    [33357,"2019-08-06T02:14:12","11,37"],
    [33358,"2019-08-06T02:15:08","11,44"],
    [33359,"2019-08-06T03:25:47","11,5"],
    [33360,"2019-08-06T03:27:53","11,44"],
    [33361,"2019-08-06T03:28:52","11,5"],
    [33362,"2019-08-06T03:41:06","11,56"],
    [33363,"2019-08-06T03:43:15","11,56"],
    [33364,"2019-08-06T03:50:21","11,62"],
    [33365,"2019-08-06T03:56:20","11,69"],
    [33366,"2019-08-06T04:07:27","11,75"],
    [33367,"2019-08-06T04:17:30","11,81"],
    [33368,"2019-08-06T04:25:35","11,75"],
    [33369,"2019-08-06T04:31:41","11,69"],
    [33370,"2019-08-06T04:36:44","11,62"],
    [33371,"2019-08-06T04:42:51","11,56"],
    [33372,"2019-08-06T04:48:52","11,5"],
    [33373,"2019-08-06T05:04:04","11,44"],
    [33374,"2019-08-06T05:05:07","11,5"],
    [33375,"2019-08-06T05:06:03","11,44"],
    [33376,"2019-08-06T05:11:06","11,37"],
    [33377,"2019-08-06T05:15:10","11,37"],
    [33378,"2019-08-06T05:24:15","11,31"],
    [33379,"2019-08-06T05:25:16","11,37"],
    [33380,"2019-08-06T05:27:18","11,31"],
    [33381,"2019-08-06T05:28:17","11,37"],
    [33382,"2019-08-06T05:47:27","11,44"],
    [33383,"2019-08-06T05:52:31","11,44"],
    [33384,"2019-08-06T06:09:39","11,5"],
    [33385,"2019-08-06T06:11:37","11,56"],
    [33386,"2019-08-06T06:12:41","11,5"],
    [33387,"2019-08-06T06:13:41","11,56"],
    [33388,"2019-08-06T06:17:46","11,5"],
    [33389,"2019-08-06T06:22:47","11,44"],
    [33390,"2019-08-06T06:28:52","11,37"],
    [33391,"2019-08-06T06:32:57","11,31"],
    [33392,"2019-08-06T06:34:55","11,31"],
    [33393,"2019-08-06T06:40:01","11,25"],
    [33394,"2019-08-06T06:50:04","11,31"],
    [33395,"2019-08-06T06:52:11","11,37"],
    [33396,"2019-08-06T06:56:10","11,44"],
    [33397,"2019-08-06T07:01:18","11,37"],
    [33398,"2019-08-06T07:04:19","11,31"],
    [33399,"2019-08-06T07:07:22","11,25"],
    [33400,"2019-08-06T07:13:28","11,19"],
    [33401,"2019-08-06T07:22:36","11,25"],
    [33402,"2019-08-06T07:28:36","11,25"],
    [33403,"2019-08-06T07:29:35","11,31"],
    [33404,"2019-08-06T07:32:36","11,37"],
    [33405,"2019-08-06T07:33:40","11,44"],
    [33406,"2019-08-06T07:36:44","11,44"],
    [33407,"2019-08-06T07:38:42","11,37"],
    [33408,"2019-08-06T08:10:02","11,44"],
    [33409,"2019-08-06T08:13:08","11,5"],
    [33410,"2019-08-06T08:15:05","11,56"],
    [33411,"2019-08-06T08:16:08","11,62"],
    [33412,"2019-08-06T08:21:15","11,69"],
    [33413,"2019-08-06T08:23:11","11,69"],
    [33414,"2019-08-06T08:24:10","11,75"],
    [33415,"2019-08-06T08:28:15","11,81"],
    [33416,"2019-08-06T08:43:24","11,87"],
    [33417,"2019-08-06T08:45:28","11,81"],
    [33418,"2019-08-06T08:47:30","11,87"],
    [33419,"2019-08-06T08:59:39","11,81"],
    [33420,"2019-08-06T09:01:40","11,75"],
    [33421,"2019-08-06T09:10:39","11,81"],
    [33422,"2019-08-06T09:17:57","11,87"],
    [33423,"2019-08-06T09:29:04","11,94"],
    [33424,"2019-08-06T09:47:22","12"],
    [33425,"2019-08-06T09:50:25","11,94"],
    [33426,"2019-08-06T09:51:24","12"],
    [33427,"2019-08-06T09:59:32","12,06"],
    [33428,"2019-08-06T10:01:34","12"],
    [33429,"2019-08-06T10:02:40","12,06"],
    [33430,"2019-08-06T10:10:41","12"],
    [33431,"2019-08-06T10:22:55","11,94"],
    [33432,"2019-08-06T10:23:51","12"],
    [33433,"2019-08-06T10:36:02","12,06"],
    [33434,"2019-08-06T10:42:11","12"],
    [33435,"2019-08-06T10:47:15","12,06"],
    [33436,"2019-08-06T10:59:22","12,12"],
    [33437,"2019-08-06T11:00:25","12,06"],
    [33438,"2019-08-06T11:03:26","12,12"],
    [33439,"2019-08-06T11:10:33","12,19"],
    [33440,"2019-08-06T11:13:33","12,25"],
    [33441,"2019-08-06T11:19:38","12,19"],
    [33442,"2019-08-06T11:22:36","12,12"],
    [33443,"2019-08-06T11:35:48","12,19"],
    [33444,"2019-08-06T11:37:54","12,25"],
    [33445,"2019-08-06T11:41:58","12,31"],
    [33446,"2019-08-06T11:43:56","12,25"],
    [33447,"2019-08-06T11:45:58","12,25"],
    [33448,"2019-08-06T11:49:01","12,31"],
    [33449,"2019-08-06T11:51:05","12,25"],
    [33450,"2019-08-06T11:52:07","12,31"],
    [33451,"2019-08-06T11:53:08","12,25"],
    [33452,"2019-08-06T12:12:23","12,19"],
    [33453,"2019-08-06T12:13:25","12,25"],
    [33454,"2019-08-06T12:20:25","12,19"],
    [33455,"2019-08-06T12:33:39","12,25"],
    [33456,"2019-08-06T12:34:41","12,19"],
    [33457,"2019-08-06T12:36:38","12,25"],
    [33458,"2019-08-06T12:48:42","12,31"],
    [33459,"2019-08-06T12:52:50","12,37"],
    [33460,"2019-08-06T12:56:50","12,44"],
    [33461,"2019-08-06T13:00:50","12,5"],
    [33462,"2019-08-06T13:02:56","12,56"],
    [33463,"2019-08-06T13:05:00","12,62"],
    [33464,"2019-08-06T13:06:54","12,69"],
    [33465,"2019-08-06T13:07:58","12,75"],
    [33466,"2019-08-06T13:09:59","12,69"],
    [33467,"2019-08-06T13:10:59","12,75"],
    [33468,"2019-08-06T13:12:58","12,81"],
    [33469,"2019-08-06T13:14:01","12,87"],
    [33470,"2019-08-06T13:18:08","12,94"],
    [33471,"2019-08-06T13:22:11","12,87"],
    [33472,"2019-08-06T13:23:12","12,94"],
    [33473,"2019-08-06T13:27:16","12,87"],
    [33474,"2019-08-06T13:33:15","12,94"],
    [33475,"2019-08-06T13:34:15","12,87"],
    [33476,"2019-08-06T13:39:17","12,81"],
    [33477,"2019-08-06T13:44:19","12,75"],
    [33478,"2019-08-06T13:56:48","12,81"],
    [33479,"2019-08-06T13:59:44","12,75"],
    [33480,"2019-08-06T14:00:45","12,81"],
    [33481,"2019-08-06T14:25:06","12,87"],
    [33482,"2019-08-06T14:27:04","12,81"],
    [33483,"2019-08-06T14:33:04","12,87"],
    [33484,"2019-08-06T14:36:07","12,87"],
    [33485,"2019-08-06T14:43:09","12,94"],
    [33486,"2019-08-06T14:48:13","13"],
    [33487,"2019-08-06T14:59:19","13,06"],
    [33488,"2019-08-06T15:01:21","13"],
    [33489,"2019-08-06T15:04:23","13"],
    [33490,"2019-08-06T15:07:21","13,06"],
    [33491,"2019-08-06T15:08:23","13"],
    [33492,"2019-08-06T15:09:26","13,06"],
    [33493,"2019-08-06T15:24:46","13,12"],
    [33494,"2019-08-06T15:27:44","13,06"],
    [33495,"2019-08-06T15:31:48","13,12"],
    [33496,"2019-08-06T15:34:50","13,06"],
    [33497,"2019-08-06T15:36:49","13,06"],
    [33498,"2019-08-06T15:37:48","13,12"],
    [33499,"2019-08-06T15:38:50","13,06"],
    [33500,"2019-08-06T15:39:51","13,12"],
    [33501,"2019-08-06T15:45:53","13,06"],
    [33502,"2019-08-06T15:46:53","13,12"],
    [33503,"2019-08-06T15:50:57","13,19"],
    [33504,"2019-08-06T15:56:58","13,12"],
    [33505,"2019-08-06T15:58:00","13,19"],
    [33506,"2019-08-06T16:09:07","13,12"],
    [33507,"2019-08-06T16:12:11","13,06"],
    [33508,"2019-08-06T16:13:14","13,12"],
    [33509,"2019-08-06T16:21:20","13,06"],
    [33510,"2019-08-06T16:25:21","13,12"],
    [33511,"2019-08-06T16:34:29","13,06"],
    [33512,"2019-08-06T16:41:24","13"],
    [33513,"2019-08-06T16:45:35","13,06"],
    [33514,"2019-08-06T16:51:37","13"],
    [33515,"2019-08-06T16:58:44","12,94"],
    [33516,"2019-08-06T16:59:45","13"],
    [33517,"2019-08-06T17:08:51","12,94"],
    [33518,"2019-08-06T17:12:58","12,87"],
    [33519,"2019-08-06T17:22:01","12,94"],
    [33520,"2019-08-06T17:24:05","12,87"],
    [33521,"2019-08-06T17:26:01","12,87"],
    [33522,"2019-08-06T17:27:07","12,94"],
    [33523,"2019-08-06T17:28:05","12,87"],
    [33524,"2019-08-06T17:33:06","12,81"],
    [33525,"2019-08-06T17:58:20","12,87"],
    [33526,"2019-08-06T18:00:25","12,81"],
    [33527,"2019-08-06T18:04:30","12,87"],
    [33528,"2019-08-06T18:05:38","12,81"],
    [33529,"2019-08-06T18:07:38","12,87"],
    [33530,"2019-08-06T18:09:35","12,81"],
    [33531,"2019-08-06T18:24:43","12,75"],
    [33532,"2019-08-06T18:28:44","12,75"],
    [33533,"2019-08-06T18:43:50","12,81"],
    [33534,"2019-08-06T18:44:53","12,75"],
    [33535,"2019-08-06T18:51:03","12,81"],
    [33536,"2019-08-06T18:54:06","12,75"],
    [33537,"2019-08-06T18:59:07","12,69"],
    [33538,"2019-08-06T19:05:25","12,62"],
    [33539,"2019-08-06T19:12:31","12,62"],
    [33540,"2019-08-06T19:20:39","12,56"],
    [33541,"2019-08-06T19:24:44","12,62"],
    [33542,"2019-08-06T19:25:45","12,56"],
    [33543,"2019-08-06T19:41:57","12,62"],
    [33544,"2019-08-06T19:49:04","12,69"],
    [33545,"2019-08-06T19:51:10","12,69"],
    [33546,"2019-08-06T19:52:06","12,62"],
    [33547,"2019-08-06T20:00:13","12,56"],
    [33548,"2019-08-06T20:10:16","12,5"],
    [33549,"2019-08-06T20:23:32","12,44"],
    [33550,"2019-08-06T20:28:38","12,5"],
    [33551,"2019-08-06T20:30:39","12,5"],
    [33552,"2019-08-06T20:32:37","12,44"],
    [33553,"2019-08-06T20:52:02","12,37"],
    [33554,"2019-08-06T21:04:18","12,31"],
    [33555,"2019-08-06T21:21:24","12,25"],
    [33556,"2019-08-06T21:30:30","12,31"],
    [33557,"2019-08-06T21:31:29","12,25"],
    [33558,"2019-08-06T21:38:33","12,19"],
    [33559,"2019-08-06T21:43:36","12,25"],
    [33560,"2019-08-06T21:49:39","12,31"],
    [33561,"2019-08-06T21:51:39","12,25"],
    [33562,"2019-08-06T21:55:42","12,31"],
    [33563,"2019-08-06T21:56:44","12,25"],
    [33564,"2019-08-06T21:58:46","12,31"],
    [33565,"2019-08-06T22:02:47","12,37"],
    [33566,"2019-08-06T22:12:59","12,31"],
    [33567,"2019-08-06T22:25:02","12,37"],
    [33568,"2019-08-06T22:26:08","12,31"],
    [33569,"2019-08-06T22:29:02","12,37"],
    [33570,"2019-08-06T22:30:06","12,31"],
    [33571,"2019-08-06T22:32:12","12,31"],
    [33572,"2019-08-06T22:35:12","12,37"],
    [33573,"2019-08-06T22:37:11","12,31"],
    [33574,"2019-08-06T22:40:13","12,37"],
    [33575,"2019-08-06T22:42:20","12,37"],
    [33576,"2019-08-06T22:46:21","12,31"],
    [33577,"2019-08-06T22:47:23","12,37"],
    [33578,"2019-08-06T22:49:20","12,37"],
    [33579,"2019-08-06T22:50:24","12,31"],
    [33580,"2019-08-06T22:53:24","12,37"],
    [33581,"2019-08-06T22:54:25","12,31"],
    [33582,"2019-08-06T22:55:32","12,37"],
    [33583,"2019-08-06T22:57:28","12,37"],
    [33584,"2019-08-06T23:00:30","12,31"],
    [33585,"2019-08-06T23:02:34","12,37"],
    [33586,"2019-08-06T23:22:51","12,44"],
    [33587,"2019-08-06T23:24:51","12,44"],
    [33588,"2019-08-06T23:40:05","12,37"],
    [33589,"2019-08-06T23:42:05","12,37"],
    [33590,"2019-08-06T23:54:11","12,31"],
    [33591,"2019-08-07T00:07:15","12,37"],
    [33592,"2019-08-07T00:15:19","12,44"],
    [33593,"2019-08-07T00:31:29","12,37"],
    [33594,"2019-08-07T00:33:40","12,44"],
    [33595,"2019-08-07T00:34:35","12,37"],
    [33596,"2019-08-07T00:51:47","12,31"],
    [33597,"2019-08-07T00:52:48","12,37"],
    [33598,"2019-08-07T00:53:51","12,31"],
    [33599,"2019-08-07T01:00:52","12,25"],
    [33600,"2019-08-07T01:01:55","12,31"],
    [33601,"2019-08-07T01:02:55","12,25"],
    [33602,"2019-08-07T01:08:54","12,19"],
    [33603,"2019-08-07T01:09:58","12,25"],
    [33604,"2019-08-07T01:14:00","12,19"],
    [33605,"2019-08-07T01:15:00","12,25"],
    [33606,"2019-08-07T01:24:06","12,31"],
    [33607,"2019-08-07T01:25:08","12,25"],
    [33608,"2019-08-07T01:28:10","12,31"],
    [33609,"2019-08-07T01:41:18","12,25"],
    [33610,"2019-08-07T01:42:18","12,31"],
    [33611,"2019-08-07T01:44:22","12,31"],
    [33612,"2019-08-07T01:45:17","12,25"],
    [33613,"2019-08-07T01:52:22","12,31"],
    [33614,"2019-08-07T01:54:20","12,31"],
    [33615,"2019-08-07T01:55:20","12,25"],
    [33616,"2019-08-07T01:56:20","12,31"],
    [33617,"2019-08-07T02:08:28","12,37"],
    [33618,"2019-08-07T02:11:30","12,37"],
    [33619,"2019-08-07T02:12:32","12,31"],
    [33620,"2019-08-07T02:25:44","12,25"],
    [33621,"2019-08-07T02:27:39","12,25"],
    [33622,"2019-08-07T02:41:51","12,19"],
    [33623,"2019-08-07T03:07:02","12,25"],
    [33624,"2019-08-07T03:08:03","12,19"],
    [33625,"2019-08-07T03:10:01","12,25"],
    [33626,"2019-08-07T03:21:10","12,31"],
    [33627,"2019-08-07T03:46:26","12,25"],
    [33628,"2019-08-07T04:03:46","12,19"],
    [33629,"2019-08-07T04:10:54","12,12"],
    [33630,"2019-08-07T04:24:02","12,19"],
    [33631,"2019-08-07T04:26:03","12,12"],
    [33632,"2019-08-07T04:29:05","12,12"],
    [33633,"2019-08-07T04:31:04","12,19"],
    [33634,"2019-08-07T04:33:06","12,12"],
    [33635,"2019-08-07T04:40:06","12,06"],
    [33636,"2019-08-07T04:41:08","12,12"],
    [33637,"2019-08-07T04:42:11","12,06"],
    [33638,"2019-08-07T04:44:12","12,12"],
    [33639,"2019-08-07T04:46:17","12,06"],
    [33640,"2019-08-07T04:50:13","12,12"],
    [33641,"2019-08-07T04:51:14","12,06"],
    [33642,"2019-08-07T05:16:34","12,12"],
    [33643,"2019-08-07T05:18:35","12,06"],
    [33644,"2019-08-07T05:20:34","12,12"],
    [33645,"2019-08-07T05:30:43","12,19"],
    [33646,"2019-08-07T05:32:44","12,19"],
    [33647,"2019-08-07T05:34:45","12,12"],
    [33648,"2019-08-07T05:35:43","12,19"],
    [33649,"2019-08-07T05:43:55","12,25"],
    [33650,"2019-08-07T05:44:55","12,19"],
    [33651,"2019-08-07T05:48:01","12,12"],
    [33652,"2019-08-07T05:57:07","12,06"],
    [33653,"2019-08-07T06:01:08","12"],
    [33654,"2019-08-07T06:02:10","12,06"],
    [33655,"2019-08-07T06:07:10","12"],
    [33656,"2019-08-07T06:10:08","12,06"],
    [33657,"2019-08-07T06:11:09","12"],
    [33658,"2019-08-07T06:18:15","11,94"],
    [33659,"2019-08-07T06:32:24","12"],
    [33660,"2019-08-07T06:36:23","12"],
    [33661,"2019-08-07T06:46:24","11,94"],
    [33662,"2019-08-07T07:09:32","12"],
    [33663,"2019-08-07T07:11:36","12"],
    [33664,"2019-08-07T07:17:35","11,94"],
    [33665,"2019-08-07T07:18:37","12"],
    [33666,"2019-08-07T07:47:49","11,94"],
    [33667,"2019-08-07T07:50:50","12"],
    [33668,"2019-08-07T07:52:52","11,94"],
    [33669,"2019-08-07T07:54:51","12"],
    [33670,"2019-08-07T07:56:52","11,94"],
    [33671,"2019-08-07T07:59:53","11,94"],
    [33672,"2019-08-07T08:00:50","12"],
    [33673,"2019-08-07T08:01:54","11,94"],
    [33674,"2019-08-07T08:04:58","12"],
    [33675,"2019-08-07T08:05:59","11,94"],
    [33676,"2019-08-07T08:07:57","11,94"],
    [33677,"2019-08-07T08:09:59","12"],
    [33678,"2019-08-07T08:14:01","11,94"],
    [33679,"2019-08-07T08:15:01","12"],
    [33680,"2019-08-07T08:18:09","11,94"],
    [33681,"2019-08-07T08:20:08","11,94"],
    [33682,"2019-08-07T08:21:05","12"],
    [33683,"2019-08-07T08:41:37","12,06"],
    [33684,"2019-08-07T08:44:43","12,06"],
    [33685,"2019-08-07T08:46:39","12"],
    [33686,"2019-08-07T08:49:49","12,06"],
    [33687,"2019-08-07T08:50:50","12"],
    [33688,"2019-08-07T08:51:48","12,06"],
    [33689,"2019-08-07T09:06:12","12,12"],
    [33690,"2019-08-07T09:16:32","12,12"],
    [33691,"2019-08-07T09:17:29","12,06"],
    [33692,"2019-08-07T09:24:33","12,12"],
    [33693,"2019-08-07T09:39:46","12,19"],
    [33694,"2019-08-07T09:51:56","12,25"],
    [33695,"2019-08-07T09:52:59","12,19"],
    [33696,"2019-08-07T09:56:04","12,25"],
    [33697,"2019-08-07T09:58:11","12,25"],
    [33698,"2019-08-07T11:02:16","12,31"],
    [33699,"2019-08-07T11:10:28","12,25"],
    [33700,"2019-08-07T11:11:29","12,31"],
    [33701,"2019-08-07T11:29:05","12,25"],
    [33702,"2019-08-07T11:47:16","12,31"],
    [33703,"2019-08-07T11:48:29","12,25"],
    [33704,"2019-08-07T11:50:23","12,25"],
    [33705,"2019-08-07T12:12:54","12,19"],
    [33706,"2019-08-07T12:13:57","12,25"],
    [33707,"2019-08-07T12:23:11","12,19"],
    [33708,"2019-08-07T12:27:21","12,25"],
    [33709,"2019-08-07T12:41:33","12,31"],
    [33710,"2019-08-07T12:46:41","12,25"],
    [33711,"2019-08-07T12:52:47","12,25"],
    [33712,"2019-08-07T12:53:52","12,31"],
    [33713,"2019-08-07T13:02:55","12,37"],
    [33714,"2019-08-07T13:04:51","12,37"],
    [33715,"2019-08-07T13:07:55","12,44"],
    [33716,"2019-08-07T13:08:56","12,37"],
    [33717,"2019-08-07T13:09:57","12,44"],
    [33718,"2019-08-07T13:15:07","12,5"],
    [33719,"2019-08-07T13:19:14","12,44"],
    [33720,"2019-08-07T13:29:36","12,5"],
    [33721,"2019-08-07T13:31:44","12,44"],
    [33722,"2019-08-07T13:34:40","12,37"],
    [33723,"2019-08-07T13:45:45","12,44"],
    [33724,"2019-08-07T13:46:50","12,37"],
    [33725,"2019-08-07T13:47:52","12,44"],
    [33726,"2019-08-07T13:49:55","12,37"],
    [33727,"2019-08-07T14:06:09","12,37"],
    [33728,"2019-08-07T14:08:13","12,44"],
    [33729,"2019-08-07T14:09:17","12,37"],
    [33730,"2019-08-07T14:11:23","12,44"],
    [33731,"2019-08-07T14:15:24","12,37"],
    [33732,"2019-08-07T14:42:16","12,31"],
    [33733,"2019-08-07T14:43:13","12,37"],
    [33734,"2019-08-07T15:11:44","12,44"],
    [33735,"2019-08-07T15:19:53","12,5"],
    [33736,"2019-08-07T15:20:53","12,44"],
    [33737,"2019-08-07T15:33:18","12,37"],
    [33738,"2019-08-07T15:40:20","12,31"],
    [33739,"2019-08-07T15:58:29","12,37"],
    [33740,"2019-08-07T16:00:32","12,37"],
    [33741,"2019-08-07T16:02:32","12,31"],
    [33742,"2019-08-07T16:04:31","12,37"],
    [33743,"2019-08-07T16:05:32","12,31"],
    [33744,"2019-08-07T16:12:36","12,37"],
    [33745,"2019-08-07T16:20:40","12,31"],
    [33746,"2019-08-07T16:24:43","12,37"],
    [33747,"2019-08-07T16:49:50","12,44"],
    [33748,"2019-08-07T16:50:53","12,37"],
    [33749,"2019-08-07T16:51:55","12,44"],
    [33750,"2019-08-07T16:59:03","12,5"],
    [33751,"2019-08-07T17:27:20","12,44"],
    [33752,"2019-08-07T17:28:23","12,5"],
    [33753,"2019-08-07T17:30:24","12,44"],
    [33754,"2019-08-07T17:47:45","12,37"],
    [33755,"2019-08-07T17:51:47","12,31"],
    [33756,"2019-08-07T17:52:50","12,37"],
    [33757,"2019-08-07T17:54:54","12,31"],
    [33758,"2019-08-07T17:55:59","12,37"],
    [33759,"2019-08-07T17:57:59","12,37"],
    [33760,"2019-08-07T17:59:02","12,31"],
    [33761,"2019-08-07T18:06:06","12,37"],
    [33762,"2019-08-07T18:07:09","12,31"],
    [33763,"2019-08-07T18:13:12","12,37"],
    [33764,"2019-08-07T18:15:12","12,37"],
    [33765,"2019-08-07T18:18:17","12,31"],
    [33766,"2019-08-07T18:35:27","12,25"],
    [33767,"2019-08-07T18:50:43","12,19"],
    [33768,"2019-08-07T18:56:48","12,19"],
    [33769,"2019-08-07T18:59:50","12,25"],
    [33770,"2019-08-07T19:01:55","12,25"],
    [33771,"2019-08-07T19:02:50","12,19"],
    [33772,"2019-08-07T19:03:52","12,25"],
    [33773,"2019-08-07T19:05:50","12,19"],
    [33774,"2019-08-07T19:07:53","12,25"],
    [33775,"2019-08-07T19:09:58","12,19"],
    [33776,"2019-08-07T19:12:00","12,19"],
    [33777,"2019-08-07T20:22:32","12,25"],
    [33778,"2019-08-07T20:35:36","12,19"],
    [33779,"2019-08-07T20:36:39","12,25"],
    [33780,"2019-08-07T20:42:39","12,19"],
    [33781,"2019-08-07T20:43:41","12,25"],
    [33782,"2019-08-07T21:21:00","12,19"],
    [33783,"2019-08-07T21:22:59","12,19"],
    [33784,"2019-08-07T21:24:02","12,25"],
    [33785,"2019-08-07T21:27:03","12,19"],
    [33786,"2019-08-07T21:30:04","12,25"],
    [33787,"2019-08-07T21:32:03","12,19"],
    [33788,"2019-08-07T21:35:05","12,19"],
    [33789,"2019-08-07T21:38:07","12,25"],
    [33790,"2019-08-07T21:42:11","12,19"],
    [33791,"2019-08-07T21:44:13","12,25"],
    [33792,"2019-08-07T21:52:15","12,19"],
    [33793,"2019-08-07T21:53:17","12,25"],
    [33794,"2019-08-07T22:01:26","12,19"],
    [33795,"2019-08-07T22:48:55","12,19"],
    [33796,"2019-08-07T22:49:52","12,25"],
    [33797,"2019-08-07T22:51:52","12,19"],
    [33798,"2019-08-07T22:54:57","12,25"],
    [33799,"2019-08-07T22:56:56","12,25"],
    [33800,"2019-08-07T22:57:56","12,19"],
    [33801,"2019-08-08T00:07:03","12,12"],
    [33802,"2019-08-08T00:08:04","12,19"],
    [33803,"2019-08-08T00:09:08","12,12"],
    [33804,"2019-08-08T00:10:10","12,19"],
    [33805,"2019-08-08T00:12:09","12,19"],
    [33806,"2019-08-08T00:15:12","12,12"],
    [33807,"2019-08-08T00:19:11","12,19"],
    [33808,"2019-08-08T00:21:15","12,12"],
    [33809,"2019-08-08T00:25:18","12,19"],
    [33810,"2019-08-08T00:26:18","12,12"],
    [33811,"2019-08-08T00:36:32","12,06"],
    [33812,"2019-08-08T00:39:38","12,12"],
    [33813,"2019-08-08T00:41:39","12,06"],
    [33814,"2019-08-08T02:01:42","12"],
    [33815,"2019-08-08T02:06:45","12"],
    [33816,"2019-08-08T02:08:44","12,06"],
    [33817,"2019-08-08T02:10:42","12,06"],
    [33818,"2019-08-08T02:11:44","12"],
    [33819,"2019-08-08T02:56:12","11,94"],
    [33820,"2019-08-08T02:57:13","12"],
    [33821,"2019-08-08T02:59:15","11,94"],
    [33822,"2019-08-08T03:02:14","11,94"],
    [33823,"2019-08-08T03:03:18","12"],
    [33824,"2019-08-08T03:07:15","11,94"],
    [33825,"2019-08-08T03:08:18","12"],
    [33826,"2019-08-08T03:09:20","11,94"],
    [33827,"2019-08-08T03:12:19","11,94"],
    [33828,"2019-08-08T03:13:20","12"],
    [33829,"2019-08-08T03:14:21","11,94"],
    [33830,"2019-08-08T03:15:21","12"],
    [33831,"2019-08-08T03:21:24","11,94"],
    [33832,"2019-08-08T03:31:34","12"],
    [33833,"2019-08-08T03:32:29","11,94"],
    [33834,"2019-08-08T06:33:45","11,87"],
    [33835,"2019-08-08T06:34:45","11,94"],
    [33836,"2019-08-08T06:58:55","11,87"],
    [33837,"2019-08-08T06:59:56","11,94"],
    [33838,"2019-08-08T07:08:18","11,87"],
    [33839,"2019-08-08T07:09:18","11,94"],
    [33840,"2019-08-08T07:16:19","11,87"],
    [33841,"2019-08-08T07:20:22","11,81"],
    [33842,"2019-08-08T07:31:41","11,75"],
    [33843,"2019-08-08T07:32:42","11,81"],
    [33844,"2019-08-08T07:41:53","11,75"],
    [33845,"2019-08-08T07:44:51","11,75"],
    [33846,"2019-08-08T07:46:00","11,81"],
    [33847,"2019-08-08T07:47:53","11,75"],
    [33848,"2019-08-08T07:49:56","11,81"],
    [33849,"2019-08-08T07:55:04","11,75"],
    [33850,"2019-08-08T07:56:05","11,81"],
    [33851,"2019-08-08T07:59:07","11,75"],
    [33852,"2019-08-08T08:03:14","11,81"],
    [33853,"2019-08-08T08:04:19","11,75"],
    [33854,"2019-08-08T08:05:22","11,81"],
    [33855,"2019-08-08T08:07:23","11,81"],
    [33856,"2019-08-08T08:09:32","11,75"],
    [33857,"2019-08-08T08:13:28","11,75"],
    [33858,"2019-08-08T08:14:25","11,81"],
    [33859,"2019-08-08T09:38:36","11,87"],
    [33860,"2019-08-08T09:39:40","11,81"],
    [33861,"2019-08-08T09:47:44","11,87"],
    [33862,"2019-08-08T09:49:45","11,81"],
    [33863,"2019-08-08T09:51:43","11,81"],
    [33864,"2019-08-08T09:52:42","11,87"],
    [33865,"2019-08-08T09:53:44","11,81"],
    [33866,"2019-08-08T09:57:47","11,87"],
    [33867,"2019-08-08T10:08:03","11,81"],
    [33868,"2019-08-08T10:10:00","11,81"],
    [33869,"2019-08-08T10:15:03","11,87"],
    [33870,"2019-08-08T10:23:13","11,81"],
    [33871,"2019-08-08T10:24:14","11,87"],
    [33872,"2019-08-08T10:25:15","11,81"],
    [33873,"2019-08-08T10:26:18","11,87"],
    [33874,"2019-08-08T10:30:25","11,81"],
    [33875,"2019-08-08T10:32:29","11,87"],
    [33876,"2019-08-08T10:39:31","11,81"],
    [33877,"2019-08-08T10:41:35","11,87"],
    [33878,"2019-08-08T10:43:35","11,87"],
    [33879,"2019-08-08T10:44:35","11,81"],
    [33880,"2019-08-08T11:11:57","11,75"],
    [33881,"2019-08-08T11:12:58","11,81"],
    [33882,"2019-08-08T11:16:09","11,75"],
    [33883,"2019-08-08T11:19:08","11,81"],
    [33884,"2019-08-08T11:20:09","11,75"],
    [33885,"2019-08-08T11:26:22","11,81"],
    [33886,"2019-08-08T11:39:33","11,81"],
    [33887,"2019-08-08T12:12:56","11,87"],
    [33888,"2019-08-08T12:13:57","11,81"],
    [33889,"2019-08-08T12:15:56","11,87"],
    [33890,"2019-08-08T12:16:58","11,81"],
    [33891,"2019-08-08T12:19:03","11,87"],
    [33892,"2019-08-08T12:26:01","11,81"],
    [33893,"2019-08-08T12:27:05","11,87"],
    [33894,"2019-08-08T12:30:02","11,87"],
    [33895,"2019-08-08T12:31:05","11,81"],
    [33896,"2019-08-08T12:32:05","11,87"],
    [33897,"2019-08-08T12:33:08","11,81"],
    [33898,"2019-08-08T12:34:09","11,87"],
    [33899,"2019-08-08T12:37:11","11,81"],
    [33900,"2019-08-08T12:38:12","11,87"],
    [33901,"2019-08-08T12:39:14","11,81"],
    [33902,"2019-08-08T12:41:17","11,87"],
    [33903,"2019-08-08T12:42:19","11,81"],
    [33904,"2019-08-08T12:56:28","11,87"],
    [33905,"2019-08-08T12:57:26","11,81"],
    [33906,"2019-08-08T13:51:19","11,75"],
    [33907,"2019-08-08T13:52:21","11,81"],
    [33908,"2019-08-08T13:53:22","11,75"],
    [33909,"2019-08-08T14:23:54","11,81"],
    [33910,"2019-08-08T14:29:07","11,81"],
    [33911,"2019-08-08T14:36:18","11,75"],
    [33912,"2019-08-08T14:37:25","11,81"],
    [33913,"2019-08-08T14:39:19","11,75"],
    [33914,"2019-08-08T14:40:20","11,81"],
    [33915,"2019-08-08T14:42:21","11,81"],
    [33916,"2019-08-08T14:48:21","11,75"],
    [33917,"2019-08-08T14:52:24","11,75"],
    [33918,"2019-08-08T14:54:26","11,81"],
    [33919,"2019-08-08T14:55:31","11,75"],
    [33920,"2019-08-08T14:57:28","11,75"],
    [33921,"2019-08-08T14:59:32","11,81"],
    [33922,"2019-08-08T15:01:39","11,81"],
    [33923,"2019-08-08T15:07:42","11,75"],
    [33924,"2019-08-08T15:08:45","11,81"],
    [33925,"2019-08-08T16:05:50","11,87"],
    [33926,"2019-08-08T16:15:55","11,94"],
    [33927,"2019-08-08T16:16:57","11,87"],
    [33928,"2019-08-08T16:21:59","11,94"],
    [33929,"2019-08-08T16:23:01","11,87"],
    [33930,"2019-08-08T16:41:16","11,81"],
    [33931,"2019-08-08T16:46:25","11,81"],
    [33932,"2019-08-08T17:35:09","11,75"],
    [33933,"2019-08-08T17:36:16","11,81"],
    [33934,"2019-08-08T17:37:18","11,75"],
    [33935,"2019-08-08T17:39:16","11,81"],
    [33936,"2019-08-08T17:41:19","11,81"],
    [33937,"2019-08-08T17:44:20","11,75"],
    [33938,"2019-08-08T17:47:23","11,81"],
    [33939,"2019-08-08T17:52:34","11,81"],
    [33940,"2019-08-08T17:55:33","11,75"],
    [33941,"2019-08-08T17:56:36","11,81"],
    [33942,"2019-08-08T17:57:36","11,75"],
    [33943,"2019-08-08T18:00:39","11,81"],
    [33944,"2019-08-08T18:03:50","11,81"],
    [33945,"2019-08-08T18:04:50","11,75"],
    [33946,"2019-08-08T18:05:52","11,81"],
    [33947,"2019-08-08T18:06:53","11,75"],
    [33948,"2019-08-08T18:08:53","11,81"],
    [33949,"2019-08-08T18:09:57","11,75"],
    [33950,"2019-08-08T18:11:59","11,81"],
    [33951,"2019-08-08T18:13:01","11,75"],
    [33952,"2019-08-08T18:16:04","11,75"],
    [33953,"2019-08-08T18:17:04","11,81"],
    [33954,"2019-08-08T18:18:07","11,75"],
    [33955,"2019-08-08T18:19:10","11,81"],
    [33956,"2019-08-08T18:21:10","11,75"],
    [33957,"2019-08-08T18:23:15","11,81"],
    [33958,"2019-08-08T18:31:20","11,81"],
    [33959,"2019-08-08T18:32:21","11,75"],
    [33960,"2019-08-08T18:49:49","11,81"],
    [33961,"2019-08-08T18:50:49","11,75"],
    [33962,"2019-08-08T19:38:35","11,69"],
    [33963,"2019-08-08T19:39:37","11,75"],
    [33964,"2019-08-08T19:41:41","11,69"],
    [33965,"2019-08-08T19:43:38","11,75"],
    [33966,"2019-08-08T19:45:43","11,69"],
    [33967,"2019-08-08T19:47:40","11,75"],
    [33968,"2019-08-08T19:50:41","11,75"],
    [33969,"2019-08-08T19:52:46","11,69"],
    [33970,"2019-08-08T19:56:55","11,75"],
    [33971,"2019-08-08T20:04:58","11,75"],
    [33972,"2019-08-08T20:05:55","11,69"],
    [33973,"2019-08-08T20:07:57","11,75"],
    [33974,"2019-08-08T20:08:59","11,69"],
    [33975,"2019-08-08T20:10:05","11,75"],
    [33976,"2019-08-08T20:15:09","11,75"],
    [33977,"2019-08-08T20:17:08","11,69"],
    [33978,"2019-08-08T20:24:22","11,75"],
    [33979,"2019-08-08T20:33:30","11,75"],
    [33980,"2019-08-08T20:34:31","11,69"],
    [33981,"2019-08-08T20:37:31","11,75"],
    [33982,"2019-08-08T20:38:34","11,69"],
    [33983,"2019-08-08T20:47:45","11,75"],
    [33984,"2019-08-08T20:50:43","11,69"],
    [33985,"2019-08-08T20:51:44","11,75"],
    [33986,"2019-08-08T20:57:47","11,75"],
    [33987,"2019-08-08T20:58:44","11,69"],
    [33988,"2019-08-08T20:59:44","11,75"],
    [33989,"2019-08-08T21:00:46","11,69"],
    [33990,"2019-08-08T21:05:53","11,69"],
    [33991,"2019-08-08T21:06:52","11,75"],
    [33992,"2019-08-08T21:08:53","11,69"],
    [33993,"2019-08-08T21:16:01","11,75"],
    [33994,"2019-08-08T21:29:17","11,75"],
    [33995,"2019-08-08T21:30:17","11,69"],
    [33996,"2019-08-08T21:34:22","11,75"],
    [33997,"2019-08-08T21:35:20","11,69"],
    [33998,"2019-08-08T23:00:27","11,62"],
    [33999,"2019-08-08T23:08:32","11,62"],
    [34000,"2019-08-08T23:09:35","11,69"],
    [34001,"2019-08-08T23:11:34","11,69"],
    [34002,"2019-08-08T23:12:40","11,62"],
    [34003,"2019-08-08T23:14:38","11,69"],
    [34004,"2019-08-08T23:16:40","11,62"],
    [34005,"2019-08-08T23:17:41","11,69"],
    [34006,"2019-08-08T23:19:41","11,62"],
    [34007,"2019-08-08T23:20:42","11,69"],
    [34008,"2019-08-08T23:27:51","11,62"],
    [34009,"2019-08-08T23:30:48","11,62"],
    [34010,"2019-08-08T23:31:51","11,69"],
    [34011,"2019-08-08T23:35:54","11,62"],
    [34012,"2019-08-08T23:37:49","11,69"],
    [34013,"2019-08-08T23:39:51","11,62"],
    [34014,"2019-08-08T23:42:54","11,69"],
    [34015,"2019-08-08T23:45:57","11,62"],
    [34016,"2019-08-08T23:47:00","11,69"],
    [34017,"2019-08-08T23:49:04","11,62"],
    [34018,"2019-08-08T23:50:07","11,69"],
    [34019,"2019-08-08T23:51:07","11,62"],
    [34020,"2019-08-08T23:52:08","11,69"],
    [34021,"2019-08-08T23:59:14","11,62"],
    [34022,"2019-08-09T00:01:13","11,69"],
    [34023,"2019-08-09T00:02:16","11,62"],
    [34024,"2019-08-09T00:04:19","11,69"],
    [34025,"2019-08-09T00:07:17","11,69"],
    [34026,"2019-08-09T00:08:21","11,62"],
    [34027,"2019-08-09T00:29:39","11,69"],
    [34028,"2019-08-09T00:30:46","11,62"],
    [34029,"2019-08-09T03:09:55","11,56"],
    [34030,"2019-08-09T03:10:55","11,62"],
    [34031,"2019-08-09T03:12:57","11,56"],
    [34032,"2019-08-09T03:13:58","11,62"],
    [34033,"2019-08-09T03:15:58","11,56"],
    [34034,"2019-08-09T03:23:00","11,56"],
    [34035,"2019-08-09T03:31:11","11,62"],
    [34036,"2019-08-09T03:38:21","11,56"],
    [34037,"2019-08-09T03:46:25","11,56"],
    [34038,"2019-08-09T03:47:30","11,62"],
    [34039,"2019-08-09T03:59:34","11,56"],
    [34040,"2019-08-09T04:00:41","11,62"],
    [34041,"2019-08-09T04:15:41","11,56"],
    [34042,"2019-08-09T04:16:47","11,62"],
    [34043,"2019-08-09T04:20:53","11,56"],
    [34044,"2019-08-09T04:23:51","11,62"],
    [34045,"2019-08-09T04:24:55","11,56"],
    [34046,"2019-08-09T04:25:55","11,62"],
    [34047,"2019-08-09T04:28:56","11,56"],
    [34048,"2019-08-09T04:31:59","11,62"],
    [34049,"2019-08-09T04:35:59","11,56"],
    [34050,"2019-08-09T04:37:00","11,62"],
    [34051,"2019-08-09T04:39:01","11,56"],
    [34052,"2019-08-09T06:38:16","11,5"],
    [34053,"2019-08-09T11:37:35","11,5"],
    [34054,"2019-08-09T11:38:34","11,56"],
    [34055,"2019-08-09T11:47:44","11,5"],
    [34056,"2019-08-09T11:48:51","11,56"],
    [34057,"2019-08-09T12:04:00","11,5"],
    [34058,"2019-08-09T12:05:04","11,56"],
    [34059,"2019-08-09T12:06:07","11,5"],
    [34060,"2019-08-09T12:19:21","11,56"],
    [34061,"2019-08-09T12:22:21","11,56"],
    [34062,"2019-08-09T12:25:20","11,5"],
    [34063,"2019-08-09T12:26:22","11,56"],
    [34064,"2019-08-09T12:28:26","11,5"],
    [34065,"2019-08-09T12:30:26","11,56"],
    [34066,"2019-08-09T12:31:30","11,5"],
    [34067,"2019-08-09T12:37:35","11,56"],
    [34068,"2019-08-09T12:39:37","11,5"],
    [34069,"2019-08-09T12:41:37","11,5"],
    [34070,"2019-08-09T12:43:41","11,56"],
    [34071,"2019-08-09T12:44:42","11,5"],
    [34072,"2019-08-09T12:47:39","11,56"],
    [34073,"2019-08-09T12:48:42","11,5"],
    [34074,"2019-08-09T12:50:41","11,56"],
    [34075,"2019-08-09T12:55:43","11,5"],
    [34076,"2019-08-09T12:58:44","11,5"],
    [34077,"2019-08-09T12:59:45","11,56"],
    [34078,"2019-08-09T13:08:50","11,5"],
    [34079,"2019-08-09T13:09:55","11,56"],
    [34080,"2019-08-09T13:24:19","11,5"],
    [34081,"2019-08-09T13:25:20","11,56"],
    [34082,"2019-08-09T14:57:43","11,62"],
    [34083,"2019-08-09T15:30:19","11,62"],
    [34084,"2019-08-09T15:31:18","11,56"],
    [34085,"2019-08-09T15:32:21","11,62"],
    [34086,"2019-08-09T15:35:23","11,56"],
    [34087,"2019-08-09T15:36:27","11,62"],
    [34088,"2019-08-09T15:38:25","11,62"],
    [34089,"2019-08-09T15:41:27","11,56"],
    [34090,"2019-08-09T15:42:32","11,62"],
    [34091,"2019-08-09T15:57:49","11,56"],
    [34092,"2019-08-09T15:59:50","11,56"],
    [34093,"2019-08-09T16:00:53","11,62"],
    [34094,"2019-08-09T16:39:24","11,56"],
    [34095,"2019-08-09T16:40:24","11,62"],
    [34096,"2019-08-09T16:43:27","11,56"],
    [34097,"2019-08-09T16:45:28","11,62"],
    [34098,"2019-08-09T16:48:34","11,56"],
    [34099,"2019-08-09T16:49:31","11,62"],
    [34100,"2019-08-09T16:55:33","11,62"],
    [34101,"2019-08-09T17:26:07","11,56"],
    [34102,"2019-08-09T17:28:07","11,62"],
    [34103,"2019-08-09T17:29:08","11,56"],
    [34104,"2019-08-09T17:44:27","11,56"],
    [34105,"2019-08-09T17:45:29","11,62"],
    [34106,"2019-08-09T17:47:38","11,56"],
    [34107,"2019-08-09T17:55:47","11,56"],
    [34108,"2019-08-09T17:56:46","11,62"],
    [34109,"2019-08-09T17:57:50","11,56"],
    [34110,"2019-08-09T17:59:52","11,56"],
    [34111,"2019-08-09T18:00:52","11,62"],
    [34112,"2019-08-09T18:02:46","11,56"],
    [34113,"2019-08-09T18:03:52","11,62"],
    [34114,"2019-08-09T18:06:53","11,56"],
    [34115,"2019-08-09T18:08:53","11,62"],
    [34116,"2019-08-09T18:09:59","11,56"],
    [34117,"2019-08-09T18:13:00","11,62"],
    [34118,"2019-08-09T18:14:06","11,56"],
    [34119,"2019-08-09T18:15:08","11,62"],
    [34120,"2019-08-09T18:16:10","11,56"],
    [34121,"2019-08-09T18:17:12","11,62"],
    [34122,"2019-08-09T18:23:12","11,62"],
    [34123,"2019-08-09T18:24:17","11,56"],
    [34124,"2019-08-09T18:28:19","11,62"],
    [34125,"2019-08-09T18:30:22","11,56"],
    [34126,"2019-08-09T18:41:25","11,62"],
    [34127,"2019-08-09T18:43:26","11,56"],
    [34128,"2019-08-09T18:45:23","11,62"],
    [34129,"2019-08-09T18:46:25","11,56"],
    [34130,"2019-08-09T19:01:40","11,62"],
    [34131,"2019-08-09T19:02:37","11,56"],
    [34132,"2019-08-09T20:20:14","11,56"],
    [34133,"2019-08-09T21:55:53","11,5"],
    [34134,"2019-08-09T21:56:56","11,56"],
    [34135,"2019-08-09T22:00:09","11,5"],
    [34136,"2019-08-09T22:03:11","11,56"],
    [34137,"2019-08-09T22:04:12","11,5"],
    [34138,"2019-08-09T22:05:15","11,56"],
    [34139,"2019-08-09T22:07:12","11,56"],
    [34140,"2019-08-09T22:10:19","11,5"],
    [34141,"2019-08-09T22:13:16","11,56"],
    [34142,"2019-08-09T22:25:24","11,5"],
    [34143,"2019-08-09T22:26:26","11,56"],
    [34144,"2019-08-09T22:30:39","11,5"],
    [34145,"2019-08-10T01:23:47","11,5"],
    [34146,"2019-08-10T01:24:48","11,56"],
    [34147,"2019-08-10T01:36:02","11,5"],
    [34148,"2019-08-10T01:39:58","11,5"],
    [34149,"2019-08-10T01:41:56","11,56"],
    [34150,"2019-08-10T01:43:59","11,5"],
    [34151,"2019-08-10T01:45:04","11,56"],
    [34152,"2019-08-10T01:47:02","11,56"],
    [34153,"2019-08-10T01:49:04","11,5"],
    [34154,"2019-08-10T01:51:04","11,5"],
    [34155,"2019-08-10T01:54:14","11,56"],
    [34156,"2019-08-10T01:57:11","11,5"],
    [34157,"2019-08-10T01:58:18","11,56"],
    [34158,"2019-08-10T02:00:17","11,5"],
    [34159,"2019-08-10T02:05:23","11,5"],
    [34160,"2019-08-10T02:06:24","11,56"],
    [34161,"2019-08-10T02:07:29","11,5"],
    [34162,"2019-08-10T02:09:29","11,56"],
    [34163,"2019-08-10T02:11:32","11,5"],
    [34164,"2019-08-10T02:13:33","11,5"],
    [34165,"2019-08-10T02:14:36","11,56"],
    [34166,"2019-08-10T02:19:37","11,5"],
    [34167,"2019-08-10T02:23:40","11,56"],
    [34168,"2019-08-10T02:26:39","11,56"],
    [34169,"2019-08-10T02:28:48","11,5"],
    [34170,"2019-08-10T02:37:44","11,56"],
    [34171,"2019-08-10T02:39:47","11,5"],
    [34172,"2019-08-10T02:42:49","11,56"],
    [34173,"2019-08-10T02:48:53","11,56"],
    [34174,"2019-08-10T02:49:56","11,5"],
    [34175,"2019-08-10T02:54:54","11,56"],
    [34176,"2019-08-10T02:56:00","11,5"],
    [34177,"2019-08-10T03:04:04","11,56"],
    [34178,"2019-08-10T03:05:06","11,5"],
    [34179,"2019-08-10T03:07:06","11,56"],
    [34180,"2019-08-10T03:09:12","11,5"],
    [34181,"2019-08-10T03:11:15","11,56"],
    [34182,"2019-08-10T03:32:41","11,56"],
    [34183,"2019-08-10T03:33:43","11,5"],
    [34184,"2019-08-10T03:34:45","11,56"],
    [34185,"2019-08-10T03:38:46","11,56"],
    [34186,"2019-08-10T03:39:48","11,5"],
    [34187,"2019-08-10T03:42:54","11,56"],
    [34188,"2019-08-10T03:43:56","11,5"],
    [34189,"2019-08-10T03:46:00","11,56"],
    [34190,"2019-08-10T03:47:01","11,5"],
    [34191,"2019-08-10T04:39:52","11,44"],
    [34192,"2019-08-10T04:46:55","11,44"],
    [34193,"2019-08-10T04:47:59","11,5"],
    [34194,"2019-08-10T04:49:56","11,44"],
    [34195,"2019-08-10T04:50:59","11,5"],
    [34196,"2019-08-10T04:52:08","11,44"],
    [34197,"2019-08-10T04:58:08","11,5"],
    [34198,"2019-08-10T04:59:09","11,44"],
    [34199,"2019-08-10T05:02:11","11,44"],
    [34200,"2019-08-10T05:05:14","11,5"],
    [34201,"2019-08-10T05:08:25","11,5"],
    [34202,"2019-08-10T05:10:20","11,44"],
    [34203,"2019-08-10T06:44:56","11,37"],
    [34204,"2019-08-10T06:46:01","11,44"],
    [34205,"2019-08-10T06:52:02","11,37"],
    [34206,"2019-08-10T06:53:11","11,44"],
    [34207,"2019-08-10T06:57:12","11,37"],
    [34208,"2019-08-10T06:58:22","11,44"],
    [34209,"2019-08-10T07:01:23","11,37"],
    [34210,"2019-08-10T07:07:31","11,37"],
    [34211,"2019-08-10T07:08:25","11,44"],
    [34212,"2019-08-10T07:16:41","11,37"],
    [34213,"2019-08-10T07:18:43","11,44"],
    [34214,"2019-08-10T08:13:51","11,37"],
    [34215,"2019-08-10T08:15:49","11,37"],
    [34216,"2019-08-10T08:16:48","11,44"],
    [34217,"2019-08-10T08:31:02","11,37"],
    [34218,"2019-08-10T08:32:09","11,44"],
    [34219,"2019-08-10T08:40:13","11,37"],
    [34220,"2019-08-10T08:41:15","11,44"],
    [34221,"2019-08-10T08:56:27","11,5"],
    [34222,"2019-08-10T08:58:29","11,5"],
    [34223,"2019-08-10T09:01:32","11,44"],
    [34224,"2019-08-10T09:02:36","11,5"],
    [34225,"2019-08-10T09:04:29","11,44"],
    [34226,"2019-08-10T09:05:38","11,5"],
    [34227,"2019-08-10T09:11:42","11,44"],
    [34228,"2019-08-10T09:21:45","11,44"],
    [34229,"2019-08-10T09:22:49","11,5"],
    [34230,"2019-08-10T09:26:47","11,44"],
    [34231,"2019-08-10T09:27:58","11,5"],
    [34232,"2019-08-10T09:29:52","11,44"],
    [34233,"2019-08-10T09:30:53","11,5"],
    [34234,"2019-08-10T09:35:07","11,44"],
    [34235,"2019-08-10T09:37:07","11,5"],
    [34236,"2019-08-10T09:44:12","11,44"],
    [34237,"2019-08-10T09:46:19","11,5"],
    [34238,"2019-08-10T09:47:19","11,44"],
    [34239,"2019-08-10T09:48:20","11,5"],
    [34240,"2019-08-10T10:00:28","11,44"],
    [34241,"2019-08-10T10:01:30","11,5"],
    [34242,"2019-08-10T10:52:33","11,56"],
    [34243,"2019-08-10T10:54:33","11,56"],
    [34244,"2019-08-10T11:03:46","11,5"],
    [34245,"2019-08-10T11:04:49","11,56"],
    [34246,"2019-08-10T12:03:41","11,62"],
    [34247,"2019-08-10T12:15:59","11,62"],
    [34248,"2019-08-10T12:17:53","11,56"],
    [34249,"2019-08-10T12:21:59","11,62"],
    [34250,"2019-08-10T12:40:08","11,56"],
    [34251,"2019-08-10T12:41:12","11,62"],
    [34252,"2019-08-10T12:45:18","11,56"],
    [34253,"2019-08-10T12:46:27","11,62"],
    [34254,"2019-08-10T12:48:21","11,62"],
    [34255,"2019-08-10T12:52:23","11,56"],
    [34256,"2019-08-10T12:54:29","11,62"],
    [34257,"2019-08-10T13:00:38","11,56"],
    [34258,"2019-08-10T13:01:41","11,62"],
    [34259,"2019-08-10T13:06:43","11,56"],
    [34260,"2019-08-10T13:07:40","11,62"],
    [34261,"2019-08-10T13:38:06","11,69"],
    [34262,"2019-08-10T13:40:06","11,62"],
    [34263,"2019-08-10T13:44:11","11,69"],
    [34264,"2019-08-10T13:54:12","11,62"],
    [34265,"2019-08-10T13:55:13","11,69"],
    [34266,"2019-08-10T13:57:09","11,62"],
    [34267,"2019-08-10T13:58:20","11,69"],
    [34268,"2019-08-10T14:16:35","11,75"],
    [34269,"2019-08-10T14:19:41","11,69"],
    [34270,"2019-08-10T14:22:41","11,75"],
    [34271,"2019-08-10T14:51:12","11,81"],
    [34272,"2019-08-10T15:54:09","11,81"],
    [34273,"2019-08-10T15:55:05","11,75"],
    [34274,"2019-08-10T15:59:13","11,81"],
    [34275,"2019-08-10T16:14:29","11,81"],
    [34276,"2019-08-10T16:18:37","11,75"],
    [34277,"2019-08-10T16:20:37","11,81"],
    [34278,"2019-08-10T16:21:37","11,75"],
    [34279,"2019-08-10T16:31:44","11,75"],
    [34280,"2019-08-10T16:32:47","11,81"],
    [34281,"2019-08-10T16:33:49","11,75"],
    [34282,"2019-08-10T16:39:57","11,75"],
    [34283,"2019-08-10T16:40:57","11,81"],
    [34284,"2019-08-10T16:46:03","11,75"],
    [34285,"2019-08-10T16:48:02","11,81"],
    [34286,"2019-08-10T16:49:06","11,75"],
    [34287,"2019-08-10T16:51:04","11,75"],
    [34288,"2019-08-10T16:53:05","11,81"],
    [34289,"2019-08-10T16:57:10","11,75"],
    [34290,"2019-08-10T17:04:09","11,75"],
    [34291,"2019-08-10T17:05:12","11,81"],
    [34292,"2019-08-10T17:07:18","11,75"],
    [34293,"2019-08-10T17:09:12","11,81"],
    [34294,"2019-08-10T17:10:17","11,75"],
    [34295,"2019-08-10T17:28:41","11,69"],
    [34296,"2019-08-10T17:31:44","11,75"],
    [34297,"2019-08-10T17:32:44","11,69"],
    [34298,"2019-08-10T17:58:03","11,69"],
    [34299,"2019-08-10T18:07:13","11,62"],
    [34300,"2019-08-10T18:16:16","11,56"],
    [34301,"2019-08-10T18:17:19","11,62"],
    [34302,"2019-08-10T18:22:20","11,56"],
    [34303,"2019-08-10T18:24:28","11,62"],
    [34304,"2019-08-10T18:27:27","11,56"],
    [34305,"2019-08-10T19:04:01","11,5"],
    [34306,"2019-08-10T19:11:03","11,5"],
    [34307,"2019-08-10T19:12:06","11,56"],
    [34308,"2019-08-10T19:14:07","11,5"],
    [34309,"2019-08-10T19:17:11","11,5"],
    [34310,"2019-08-10T20:33:15","11,44"],
    [34311,"2019-08-10T20:34:17","11,5"],
    [34312,"2019-08-10T20:53:28","11,44"],
    [34313,"2019-08-10T20:54:38","11,5"],
    [34314,"2019-08-10T20:59:36","11,44"],
    [34315,"2019-08-10T21:00:41","11,5"],
    [34316,"2019-08-10T21:08:47","11,44"],
    [34317,"2019-08-10T21:11:49","11,5"],
    [34318,"2019-08-10T21:12:53","11,44"],
    [34319,"2019-08-10T22:00:40","11,37"],
    [34320,"2019-08-10T22:04:40","11,44"],
    [34321,"2019-08-10T22:05:53","11,37"],
    [34322,"2019-08-10T22:21:08","11,44"],
    [34323,"2019-08-10T22:44:32","11,5"],
    [34324,"2019-08-10T22:49:38","11,44"],
    [34325,"2019-08-10T23:22:05","11,37"],
    [34326,"2019-08-10T23:24:06","11,37"],
    [34327,"2019-08-10T23:25:06","11,44"],
    [34328,"2019-08-10T23:28:10","11,37"],
    [34329,"2019-08-10T23:30:14","11,44"],
    [34330,"2019-08-10T23:34:15","11,37"],
    [34331,"2019-08-10T23:36:15","11,37"],
    [34332,"2019-08-10T23:37:17","11,44"],
    [34333,"2019-08-10T23:41:16","11,37"],
    [34334,"2019-08-11T00:16:41","11,37"],
    [34335,"2019-08-11T00:17:42","11,44"],
    [34336,"2019-08-11T00:18:42","11,37"],
    [34337,"2019-08-11T00:29:48","11,31"],
    [34338,"2019-08-11T00:31:50","11,37"],
    [34339,"2019-08-11T00:32:52","11,31"],
    [34340,"2019-08-11T02:00:18","11,25"],
    [34341,"2019-08-11T02:23:23","11,25"],
    [34342,"2019-08-11T02:24:20","11,31"],
    [34343,"2019-08-11T03:22:18","11,25"],
    [34344,"2019-08-11T03:24:23","11,31"],
    [34345,"2019-08-11T03:26:21","11,25"],
    [34346,"2019-08-11T03:31:21","11,25"],
    [34347,"2019-08-11T03:33:28","11,31"],
    [34348,"2019-08-11T03:34:30","11,25"],
    [34349,"2019-08-11T03:39:30","11,31"],
    [34350,"2019-08-11T03:40:37","11,25"],
    [34351,"2019-08-11T03:44:33","11,31"],
    [34352,"2019-08-11T03:45:42","11,25"],
    [34353,"2019-08-11T03:48:42","11,31"],
    [34354,"2019-08-11T03:49:43","11,25"],
    [34355,"2019-08-11T03:50:45","11,31"],
    [34356,"2019-08-11T03:54:43","11,25"],
    [34357,"2019-08-11T03:56:50","11,31"],
    [34358,"2019-08-11T03:57:58","11,25"],
    [34359,"2019-08-11T03:59:03","11,31"],
    [34360,"2019-08-11T04:00:57","11,25"],
    [34361,"2019-08-11T04:01:59","11,31"],
    [34362,"2019-08-11T04:07:59","11,25"],
    [34363,"2019-08-11T04:09:05","11,31"],
    [34364,"2019-08-11T04:13:02","11,25"],
    [34365,"2019-08-11T04:15:08","11,31"],
    [34366,"2019-08-11T04:20:07","11,25"],
    [34367,"2019-08-11T04:21:09","11,31"],
    [34368,"2019-08-11T04:27:18","11,25"],
    [34369,"2019-08-11T04:28:19","11,31"],
    [34370,"2019-08-11T04:34:24","11,25"],
    [34371,"2019-08-11T04:38:25","11,25"],
    [34372,"2019-08-11T04:39:28","11,31"],
    [34373,"2019-08-11T04:42:31","11,25"],
    [34374,"2019-08-11T04:43:34","11,31"],
    [34375,"2019-08-11T04:49:34","11,25"],
    [34376,"2019-08-11T04:50:37","11,31"],
    [34377,"2019-08-11T04:51:38","11,25"],
    [34378,"2019-08-11T04:53:40","11,25"],
    [34379,"2019-08-11T04:58:43","11,31"],
    [34380,"2019-08-11T04:59:43","11,25"],
    [34381,"2019-08-11T05:02:42","11,31"],
    [34382,"2019-08-11T05:03:48","11,25"],
    [34383,"2019-08-11T05:06:52","11,31"],
    [34384,"2019-08-11T05:07:53","11,25"],
    [34385,"2019-08-11T05:08:54","11,31"],
    [34386,"2019-08-11T05:09:55","11,25"],
    [34387,"2019-08-11T06:09:55","11,19"],
    [34388,"2019-08-11T06:29:28","11,12"],
    [34389,"2019-08-11T06:31:36","11,19"],
    [34390,"2019-08-11T06:38:43","11,12"],
    [34391,"2019-08-11T06:48:50","11,19"],
    [34392,"2019-08-11T06:50:52","11,12"],
    [34393,"2019-08-11T06:55:59","11,19"],
    [34394,"2019-08-11T07:46:02","11,19"],
    [34395,"2019-08-11T08:00:42","11,25"],
    [34396,"2019-08-11T08:01:46","11,19"],
    [34397,"2019-08-11T08:06:55","11,25"],
    [34398,"2019-08-11T08:07:56","11,19"],
    [34399,"2019-08-11T08:11:57","11,25"],
    [34400,"2019-08-11T08:17:04","11,19"],
    [34401,"2019-08-11T08:18:03","11,25"],
    [34402,"2019-08-11T08:45:49","11,31"],
    [34403,"2019-08-11T08:58:54","11,31"],
    [34404,"2019-08-11T08:59:53","11,25"],
    [34405,"2019-08-11T09:04:02","11,31"],
    [34406,"2019-08-11T09:06:03","11,31"],
    [34407,"2019-08-11T09:29:22","11,37"],
    [34408,"2019-08-11T09:41:23","11,37"],
    [34409,"2019-08-11T09:48:58","11,44"],
    [34410,"2019-08-11T09:50:01","11,37"],
    [34411,"2019-08-11T09:52:04","11,37"],
    [34412,"2019-08-11T09:54:04","11,44"],
    [34413,"2019-08-11T10:17:35","11,5"],
    [34414,"2019-08-11T10:19:40","11,44"],
    [34415,"2019-08-11T10:20:37","11,5"],
    [34416,"2019-08-11T10:40:59","11,56"],
    [34417,"2019-08-11T10:56:12","11,62"],
    [34418,"2019-08-11T11:18:39","11,69"],
    [34419,"2019-08-11T11:32:00","11,62"],
    [34420,"2019-08-11T11:46:12","11,69"],
    [34421,"2019-08-11T11:48:07","11,69"],
    [34422,"2019-08-11T11:56:13","11,75"],
    [34423,"2019-08-11T11:58:15","11,69"],
    [34424,"2019-08-11T11:59:13","11,75"],
    [34425,"2019-08-11T12:13:26","11,81"],
    [34426,"2019-08-11T12:19:38","11,87"],
    [34427,"2019-08-11T12:24:37","11,81"],
    [34428,"2019-08-11T12:25:40","11,87"],
    [34429,"2019-08-11T12:26:42","11,81"],
    [34430,"2019-08-11T12:28:34","11,81"],
    [34431,"2019-08-11T12:29:45","11,87"],
    [34432,"2019-08-11T12:43:01","11,81"],
    [34433,"2019-08-11T12:48:04","11,75"],
    [34434,"2019-08-11T12:52:17","11,69"],
    [34435,"2019-08-11T12:54:16","11,75"],
    [34436,"2019-08-11T12:55:21","11,69"],
    [34437,"2019-08-11T13:04:25","11,75"],
    [34438,"2019-08-11T13:07:24","11,69"],
    [34439,"2019-08-11T13:09:23","11,75"],
    [34440,"2019-08-11T13:10:24","11,69"],
    [34441,"2019-08-11T13:11:27","11,75"],
    [34442,"2019-08-11T13:17:34","11,81"],
    [34443,"2019-08-11T13:19:37","11,75"],
    [34444,"2019-08-11T13:21:40","11,81"],
    [34445,"2019-08-11T13:22:41","11,75"],
    [34446,"2019-08-11T13:24:39","11,81"],
    [34447,"2019-08-11T13:25:47","11,75"],
    [34448,"2019-08-11T13:41:53","11,81"],
    [34449,"2019-08-11T13:50:00","11,87"],
    [34450,"2019-08-11T13:52:03","11,81"],
    [34451,"2019-08-11T13:59:05","11,87"],
    [34452,"2019-08-11T14:05:10","11,81"],
    [34453,"2019-08-11T14:07:11","11,75"],
    [34454,"2019-08-11T14:11:21","11,69"],
    [34455,"2019-08-11T14:15:18","11,62"],
    [34456,"2019-08-11T14:20:19","11,56"],
    [34457,"2019-08-11T14:22:25","11,5"],
    [34458,"2019-08-11T14:27:30","11,44"],
    [34459,"2019-08-11T14:28:33","11,5"],
    [34460,"2019-08-11T14:31:36","11,56"],
    [34461,"2019-08-11T14:34:32","11,62"],
    [34462,"2019-08-11T14:36:20","11,56"],
    [34463,"2019-08-11T14:38:21","11,62"],
    [34464,"2019-08-11T14:41:21","11,56"],
    [34465,"2019-08-11T14:42:24","11,62"],
    [34466,"2019-08-11T14:47:27","11,56"],
    [34467,"2019-08-11T14:49:32","11,62"],
    [34468,"2019-08-11T14:54:00","11,62"],
    [34469,"2019-08-11T15:03:08","11,69"],
    [34470,"2019-08-11T15:11:18","11,75"],
    [34471,"2019-08-11T15:18:23","11,81"],
    [34472,"2019-08-11T15:20:24","11,75"],
    [34473,"2019-08-11T15:21:24","11,81"],
    [34474,"2019-08-11T15:25:11","11,81"],
    [34475,"2019-08-11T15:30:24","11,75"],
    [34476,"2019-08-11T15:35:21","11,81"],
    [34477,"2019-08-11T15:36:26","11,75"],
    [34478,"2019-08-11T15:38:26","11,81"],
    [34479,"2019-08-11T15:40:28","11,81"],
    [34480,"2019-08-11T15:41:26","11,75"],
    [34481,"2019-08-11T15:43:28","11,81"],
    [34482,"2019-08-11T15:51:31","11,87"],
    [34483,"2019-08-11T15:54:38","11,81"],
    [34484,"2019-08-11T15:58:34","11,87"],
    [34485,"2019-08-11T15:59:35","11,81"],
    [34486,"2019-08-11T16:00:38","11,87"],
    [34487,"2019-08-11T16:02:37","11,81"],
    [34488,"2019-08-11T16:03:39","11,87"],
    [34489,"2019-08-11T16:15:42","11,81"],
    [34490,"2019-08-11T16:18:44","11,75"],
    [34491,"2019-08-11T16:22:53","11,69"],
    [34492,"2019-08-11T16:26:57","11,62"],
    [34493,"2019-08-11T16:43:21","11,69"],
    [34494,"2019-08-11T16:46:23","11,75"],
    [34495,"2019-08-11T16:48:19","11,75"],
    [34496,"2019-08-11T16:50:21","11,81"],
    [34497,"2019-08-11T16:55:29","11,87"],
    [34498,"2019-08-11T17:08:37","11,81"],
    [34499,"2019-08-11T17:09:48","11,87"],
    [34500,"2019-08-11T17:11:44","11,87"],
    [34501,"2019-08-11T17:12:42","11,81"],
    [34502,"2019-08-11T17:16:52","11,75"],
    [34503,"2019-08-11T17:21:01","11,69"],
    [34504,"2019-08-11T17:38:11","11,75"],
    [34505,"2019-08-11T17:40:11","11,69"],
    [34506,"2019-08-11T17:42:23","11,75"],
    [34507,"2019-08-11T17:45:24","11,75"],
    [34508,"2019-08-11T18:09:52","11,81"],
    [34509,"2019-08-11T18:17:03","11,75"],
    [34510,"2019-08-11T18:18:03","11,81"],
    [34511,"2019-08-11T18:21:09","11,81"],
    [34512,"2019-08-11T18:23:07","11,75"],
    [34513,"2019-08-11T18:24:08","11,81"],
    [34514,"2019-08-11T18:27:11","11,75"],
    [34515,"2019-08-11T18:40:23","11,69"],
    [34516,"2019-08-11T18:43:25","11,75"],
    [34517,"2019-08-11T18:44:27","11,69"],
    [34518,"2019-08-11T18:46:29","11,75"],
    [34519,"2019-08-11T18:48:33","11,81"],
    [34520,"2019-08-11T18:55:37","11,87"],
    [34521,"2019-08-11T18:58:39","11,94"],
    [34522,"2019-08-11T19:00:39","11,94"],
    [34523,"2019-08-11T19:01:48","11,87"],
    [34524,"2019-08-11T19:11:56","11,81"],
    [34525,"2019-08-11T19:20:02","11,75"],
    [34526,"2019-08-11T19:26:05","11,69"],
    [34527,"2019-08-11T19:31:16","11,62"],
    [34528,"2019-08-11T19:37:25","11,56"],
    [34529,"2019-08-11T19:47:35","11,5"],
    [34530,"2019-08-11T20:05:45","11,44"],
    [34531,"2019-08-11T20:07:46","11,44"],
    [34532,"2019-08-11T20:17:57","11,5"],
    [34533,"2019-08-11T20:25:01","11,44"],
    [34534,"2019-08-11T20:26:04","11,5"],
    [34535,"2019-08-11T20:29:14","11,44"],
    [34536,"2019-08-11T20:36:30","11,5"],
    [34537,"2019-08-11T20:38:26","11,5"],
    [34538,"2019-08-11T20:48:39","11,44"],
    [34539,"2019-08-11T21:24:11","11,37"],
    [34540,"2019-08-11T21:26:10","11,37"],
    [34541,"2019-08-11T21:30:14","11,44"],
    [34542,"2019-08-11T21:32:13","11,37"],
    [34543,"2019-08-11T22:02:46","11,31"],
    [34544,"2019-08-11T22:04:49","11,31"],
    [34545,"2019-08-11T22:07:49","11,37"],
    [34546,"2019-08-11T22:12:48","11,37"],
    [34547,"2019-08-11T22:26:59","11,31"],
    [34548,"2019-08-11T22:29:01","11,37"],
    [34549,"2019-08-11T22:31:04","11,31"],
    [34550,"2019-08-11T22:32:07","11,37"],
    [34551,"2019-08-11T22:35:08","11,31"],
    [34552,"2019-08-11T22:49:18","11,37"],
    [34553,"2019-08-11T23:17:42","11,44"],
    [34554,"2019-08-11T23:18:45","11,37"],
    [34555,"2019-08-11T23:22:44","11,44"],
    [34556,"2019-08-11T23:31:52","11,5"],
    [34557,"2019-08-11T23:54:05","11,56"],
    [34558,"2019-08-11T23:56:08","11,56"],
    [34559,"2019-08-11T23:58:08","11,5"],
    [34560,"2019-08-12T00:00:06","11,5"],
    [34561,"2019-08-12T00:01:21","11,56"],
    [34562,"2019-08-12T00:03:14","11,56"],
    [34563,"2019-08-12T00:05:14","11,5"],
    [34564,"2019-08-12T00:06:13","11,56"],
    [34565,"2019-08-12T00:26:35","11,62"],
    [34566,"2019-08-12T00:28:36","11,56"],
    [34567,"2019-08-12T00:31:41","11,62"],
    [34568,"2019-08-12T00:33:43","11,56"],
    [34569,"2019-08-12T00:34:44","11,62"],
    [34570,"2019-08-12T00:39:43","11,62"],
    [34571,"2019-08-12T00:41:49","11,56"],
    [34572,"2019-08-12T00:52:51","11,5"],
    [34573,"2019-08-12T00:58:57","11,44"],
    [34574,"2019-08-12T01:08:05","11,37"],
    [34575,"2019-08-12T01:09:09","11,44"],
    [34576,"2019-08-12T01:11:11","11,37"],
    [34577,"2019-08-12T01:13:11","11,44"],
    [34578,"2019-08-12T01:22:22","11,44"],
    [34579,"2019-08-12T01:24:21","11,37"],
    [34580,"2019-08-12T01:25:25","11,44"],
    [34581,"2019-08-12T01:28:23","11,44"],
    [34582,"2019-08-12T01:29:29","11,37"],
    [34583,"2019-08-12T01:32:29","11,44"],
    [34584,"2019-08-12T01:34:33","11,44"],
    [34585,"2019-08-12T01:35:30","11,37"],
    [34586,"2019-08-12T01:42:48","11,44"],
    [34587,"2019-08-12T01:44:45","11,44"],
    [34588,"2019-08-12T01:45:48","11,37"],
    [34589,"2019-08-12T01:46:52","11,44"],
    [34590,"2019-08-12T01:56:54","11,5"],
    [34591,"2019-08-12T02:05:04","11,44"],
    [34592,"2019-08-12T02:06:59","11,5"],
    [34593,"2019-08-12T02:08:03","11,44"],
    [34594,"2019-08-12T02:15:13","11,5"],
    [34595,"2019-08-12T02:18:10","11,5"],
    [34596,"2019-08-12T02:44:29","11,44"],
    [34597,"2019-08-12T02:56:42","11,37"],
    [34598,"2019-08-12T02:57:48","11,44"],
    [34599,"2019-08-12T02:58:48","11,37"],
    [34600,"2019-08-12T03:01:00","11,44"],
    [34601,"2019-08-12T03:03:00","11,44"],
    [34602,"2019-08-12T03:03:59","11,37"],
    [34603,"2019-08-12T03:15:07","11,31"],
    [34604,"2019-08-12T03:16:09","11,37"],
    [34605,"2019-08-12T03:17:12","11,31"],
    [34606,"2019-08-12T04:18:09","11,25"],
    [34607,"2019-08-12T04:20:11","11,31"],
    [34608,"2019-08-12T04:34:35","11,25"],
    [34609,"2019-08-12T04:35:37","11,31"],
    [34610,"2019-08-12T04:37:37","11,25"],
    [34611,"2019-08-12T04:41:48","11,31"],
    [34612,"2019-08-12T04:43:46","11,25"],
    [34613,"2019-08-12T04:46:42","11,31"],
    [34614,"2019-08-12T04:47:44","11,25"],
    [34615,"2019-08-12T04:49:45","11,25"],
    [34616,"2019-08-12T05:08:00","11,31"],
    [34617,"2019-08-12T05:47:40","11,31"],
    [34618,"2019-08-12T05:48:38","11,25"],
    [34619,"2019-08-12T05:56:46","11,31"],
    [34620,"2019-08-12T05:58:46","11,31"],
    [34621,"2019-08-12T05:59:42","11,25"],
    [34622,"2019-08-12T06:05:47","11,31"],
    [34623,"2019-08-12T06:06:47","11,25"],
    [34624,"2019-08-12T06:08:53","11,31"],
    [34625,"2019-08-12T06:14:02","11,31"],
    [34626,"2019-08-12T06:14:59","11,25"],
    [34627,"2019-08-12T06:19:02","11,31"],
    [34628,"2019-08-12T06:30:09","11,31"],
    [34629,"2019-08-12T06:32:13","11,25"],
    [34630,"2019-08-12T07:08:53","11,31"],
    [34631,"2019-08-12T07:19:08","11,25"],
    [34632,"2019-08-12T07:20:14","11,31"],
    [34633,"2019-08-12T07:25:14","11,25"],
    [34634,"2019-08-12T07:26:17","11,31"],
    [34635,"2019-08-12T07:27:17","11,25"],
    [34636,"2019-08-12T07:30:22","11,31"],
    [34637,"2019-08-12T07:34:30","11,25"],
    [34638,"2019-08-12T07:35:33","11,31"],
    [34639,"2019-08-12T07:45:44","11,25"],
    [34640,"2019-08-12T07:46:45","11,31"],
    [34641,"2019-08-12T07:48:44","11,31"],
    [34642,"2019-08-12T07:50:47","11,25"],
    [34643,"2019-08-12T07:54:55","11,31"],
    [34644,"2019-08-12T07:57:59","11,31"],
    [34645,"2019-08-12T07:59:00","11,25"],
    [34646,"2019-08-12T08:08:11","11,25"],
    [34647,"2019-08-12T08:13:23","11,31"],
    [34648,"2019-08-12T08:14:24","11,25"],
    [34649,"2019-08-12T08:16:22","11,25"],
    [34650,"2019-08-12T08:17:26","11,31"],
    [34651,"2019-08-12T08:20:29","11,25"],
    [34652,"2019-08-12T08:24:39","11,31"],
    [34653,"2019-08-12T09:18:06","11,25"],
    [34654,"2019-08-12T09:21:00","11,25"],
    [34655,"2019-08-12T09:24:00","11,31"],
    [34656,"2019-08-12T09:25:02","11,25"],
    [34657,"2019-08-12T09:30:11","11,19"],
    [34658,"2019-08-12T09:31:13","11,25"],
    [34659,"2019-08-12T09:47:43","11,25"],
    [34660,"2019-08-12T10:14:22","11,31"],
    [34661,"2019-08-12T10:15:27","11,25"],
    [34662,"2019-08-12T10:16:28","11,31"],
    [34663,"2019-08-12T10:32:40","11,25"],
    [34664,"2019-08-12T10:34:52","11,31"],
    [34665,"2019-08-12T10:36:45","11,25"],
    [34666,"2019-08-12T10:39:47","11,31"],
    [34667,"2019-08-12T10:41:50","11,25"],
    [34668,"2019-08-12T11:24:33","11,25"],
    [34669,"2019-08-12T11:25:39","11,31"],
    [34670,"2019-08-12T11:30:48","11,25"],
    [34671,"2019-08-12T11:32:43","11,31"],
    [34672,"2019-08-12T11:33:47","11,25"],
    [34673,"2019-08-12T11:35:51","11,31"],
    [34674,"2019-08-12T11:38:04","11,25"],
    [34675,"2019-08-12T11:40:52","11,31"],
    [34676,"2019-08-12T11:42:55","11,25"],
    [34677,"2019-08-12T11:43:58","11,31"],
    [34678,"2019-08-12T11:44:59","11,25"],
    [34679,"2019-08-12T11:47:13","11,31"],
    [34680,"2019-08-12T11:49:16","11,31"],
    [34681,"2019-08-12T11:50:10","11,25"],
    [34682,"2019-08-12T11:51:23","11,31"],
    [34683,"2019-08-12T11:54:26","11,31"],
    [34684,"2019-08-12T11:57:25","11,25"],
    [34685,"2019-08-12T12:00:10","11,25"],
    [34686,"2019-08-12T12:37:55","11,19"],
    [34687,"2019-08-12T12:38:57","11,25"],
    [34688,"2019-08-12T12:39:58","11,19"],
    [34689,"2019-08-12T12:41:02","11,25"],
    [34690,"2019-08-12T12:42:04","11,19"],
    [34691,"2019-08-12T12:43:06","11,25"],
    [34692,"2019-08-12T12:45:01","11,19"],
    [34693,"2019-08-12T12:47:03","11,25"],
    [34694,"2019-08-12T12:50:07","11,19"],
    [34695,"2019-08-12T12:52:07","11,25"],
    [34696,"2019-08-12T12:54:10","11,19"],
    [34697,"2019-08-12T12:55:14","11,25"],
    [34698,"2019-08-12T12:56:16","11,19"],
    [34699,"2019-08-12T12:57:24","11,25"],
    [34700,"2019-08-12T12:59:17","11,25"],
    [34701,"2019-08-12T13:00:23","11,19"],
    [34702,"2019-08-12T13:02:21","11,19"],
    [34703,"2019-08-12T13:03:26","11,25"],
    [34704,"2019-08-12T13:06:27","11,25"],
    [34705,"2019-08-12T13:08:30","11,19"],
    [34706,"2019-08-12T13:10:36","11,25"],
    [34707,"2019-08-12T13:13:40","11,19"],
    [34708,"2019-08-12T13:14:41","11,25"],
    [34709,"2019-08-12T13:40:02","11,31"],
    [34710,"2019-08-12T13:46:09","11,37"],
    [34711,"2019-08-12T13:57:21","11,31"],
    [34712,"2019-08-12T14:07:29","11,25"],
    [34713,"2019-08-12T14:08:32","11,31"],
    [34714,"2019-08-12T14:12:34","11,25"],
    [34715,"2019-08-12T14:14:45","11,31"],
    [34716,"2019-08-12T14:16:44","11,25"],
    [34717,"2019-08-12T14:17:47","11,31"],
    [34718,"2019-08-12T15:16:46","11,31"],
    [34719,"2019-08-12T15:40:12","11,25"],
    [34720,"2019-08-12T15:41:20","11,31"],
    [34721,"2019-08-12T15:42:20","11,25"],
    [34722,"2019-08-12T16:04:37","11,19"],
    [34723,"2019-08-12T16:08:37","11,19"],
    [34724,"2019-08-12T16:12:45","11,25"],
    [34725,"2019-08-12T16:13:47","11,19"],
    [34726,"2019-08-12T16:20:43","11,19"],
    [34727,"2019-08-12T16:23:47","11,25"],
    [34728,"2019-08-12T16:25:51","11,19"],
    [34729,"2019-08-12T16:27:53","11,25"],
    [34730,"2019-08-12T16:28:56","11,19"],
    [34731,"2019-08-12T16:37:59","11,25"],
    [34732,"2019-08-12T16:39:57","11,25"],
    [34733,"2019-08-12T16:43:07","11,19"],
    [34734,"2019-08-12T16:46:10","11,19"],
    [34735,"2019-08-12T16:47:05","11,25"],
    [34736,"2019-08-12T16:49:11","11,19"],
    [34737,"2019-08-12T17:15:29","11,12"],
    [34738,"2019-08-12T17:20:37","11,19"],
    [34739,"2019-08-12T17:22:37","11,12"],
    [34740,"2019-08-12T17:35:46","11,06"],
    [34741,"2019-08-12T20:15:14","11,06"],
    [34742,"2019-08-12T20:17:21","11,12"],
    [34743,"2019-08-12T20:18:16","11,06"],
    [34744,"2019-08-12T20:18:16","11,06"],
    [34745,"2019-08-12T21:24:24","11,12"],
    [34746,"2019-08-12T21:25:19","11,06"],
    [34747,"2019-08-12T21:59:51","11"],
    [34748,"2019-08-12T22:26:28","11,06"],
    [34749,"2019-08-12T22:30:31","11,06"],
    [34750,"2019-08-12T22:36:42","11"],
    [34751,"2019-08-12T22:38:40","11"],
    [34752,"2019-08-12T23:04:03","10,94"],
    [34753,"2019-08-12T23:06:05","11"],
    [34754,"2019-08-12T23:10:12","10,94"],
    [34755,"2019-08-12T23:13:08","10,94"],
    [34756,"2019-08-12T23:14:09","11"],
    [34757,"2019-08-12T23:15:08","10,94"],
    [34758,"2019-08-13T00:57:43","10,87"],
    [34759,"2019-08-13T01:32:26","10,94"],
    [34760,"2019-08-13T01:45:32","11"],
    [34761,"2019-08-13T01:46:34","10,94"],
    [34762,"2019-08-13T01:47:37","11"],
    [34763,"2019-08-13T01:49:42","11"],
    [34764,"2019-08-13T01:53:45","10,94"],
    [34765,"2019-08-13T01:56:49","10,94"],
    [34766,"2019-08-13T01:57:51","11"],
    [34767,"2019-08-13T02:00:55","10,94"],
    [34768,"2019-08-13T02:02:57","11"],
    [34769,"2019-08-13T02:05:01","11"],
    [34770,"2019-08-13T02:12:01","10,94"],
    [34771,"2019-08-13T02:35:22","11"],
    [34772,"2019-08-13T02:37:22","11"],
    [34773,"2019-08-13T02:44:26","10,94"],
    [34774,"2019-08-13T02:45:29","11"],
    [34775,"2019-08-13T03:30:06","10,94"],
    [34776,"2019-08-13T03:33:15","10,94"],
    [34777,"2019-08-13T03:34:25","11"],
    [34778,"2019-08-13T03:55:34","11,06"],
    [34779,"2019-08-13T03:56:33","11"],
    [34780,"2019-08-13T04:13:56","10,94"],
    [34781,"2019-08-13T04:23:53","10,94"],
    [34782,"2019-08-13T04:42:17","10,87"],
    [34783,"2019-08-13T04:43:21","10,94"],
    [34784,"2019-08-13T04:47:21","10,87"],
    [34785,"2019-08-13T04:48:24","10,94"],
    [34786,"2019-08-13T05:27:01","10,87"],
    [34787,"2019-08-13T05:29:02","10,94"],
    [34788,"2019-08-13T05:47:17","10,87"],
    [34789,"2019-08-13T06:06:36","10,94"],
    [34790,"2019-08-13T06:19:55","10,87"],
    [34791,"2019-08-13T06:59:28","10,94"],
    [34792,"2019-08-13T07:00:32","10,87"],
    [34793,"2019-08-13T07:01:32","10,94"],
    [34794,"2019-08-13T07:03:38","10,87"],
    [34795,"2019-08-13T07:04:40","10,94"],
    [34796,"2019-08-13T07:10:55","10,87"],
    [34797,"2019-08-13T07:42:24","10,81"],
    [34798,"2019-08-13T07:44:28","10,81"],
    [34799,"2019-08-13T07:45:25","10,87"],
    [34800,"2019-08-13T07:46:27","10,81"],
    [34801,"2019-08-13T07:48:30","10,87"],
    [34802,"2019-08-13T07:50:28","10,81"],
    [34803,"2019-08-13T07:51:30","10,87"],
    [34804,"2019-08-13T07:52:30","10,81"],
    [34805,"2019-08-13T07:53:32","10,87"],
    [34806,"2019-08-13T08:02:47","10,94"],
    [34807,"2019-08-13T08:32:17","11"],
    [34808,"2019-08-13T08:36:24","10,94"],
    [34809,"2019-08-13T08:39:27","11"],
    [34810,"2019-08-13T08:42:26","10,94"],
    [34811,"2019-08-13T08:43:28","11"],
    [34812,"2019-08-13T09:04:01","10,94"],
    [34813,"2019-08-13T09:04:58","11"],
    [34814,"2019-08-13T09:07:40","11"],
    [34815,"2019-08-13T09:14:15","10,94"],
    [34816,"2019-08-13T09:18:14","11"],
    [34817,"2019-08-13T09:19:15","10,94"],
    [34818,"2019-08-13T09:32:27","10,87"],
    [34819,"2019-08-13T09:44:41","10,94"],
    [34820,"2019-08-13T09:57:48","10,94"],
    [34821,"2019-08-13T10:01:47","11"],
    [34822,"2019-08-13T10:03:45","10,94"],
    [34823,"2019-08-13T10:04:46","11"],
    [34824,"2019-08-13T10:22:29","10,94"],
    [34825,"2019-08-13T10:24:33","11"],
    [34826,"2019-08-13T10:25:43","10,94"],
    [34827,"2019-08-13T10:48:10","11"],
    [34828,"2019-08-13T11:20:34","10,94"],
    [34829,"2019-08-13T11:25:01","10,94"],
    [34830,"2019-08-13T11:37:47","11"],
    [34831,"2019-08-13T11:41:54","11"],
    [34832,"2019-08-13T11:44:05","10,94"],
    [34833,"2019-08-13T11:53:19","10,87"],
    [34834,"2019-08-13T11:55:27","10,94"],
    [34835,"2019-08-13T11:59:35","10,94"],
    [34836,"2019-08-13T12:00:44","10,87"],
    [34837,"2019-08-13T12:02:36","10,87"],
    [34838,"2019-08-13T12:07:46","10,94"],
    [34839,"2019-08-13T12:08:46","10,87"],
    [34840,"2019-08-13T12:09:50","10,94"],
    [34841,"2019-08-13T12:29:43","11"],
    [34842,"2019-08-13T12:33:54","11"],
    [34843,"2019-08-13T12:57:33","11,06"],
    [34844,"2019-08-13T12:58:37","11"],
    [34845,"2019-08-13T13:02:49","11,06"],
    [34846,"2019-08-13T13:06:49","11,06"],
    [34847,"2019-08-13T13:10:08","11"],
    [34848,"2019-08-13T13:12:19","11,06"],
    [34849,"2019-08-13T13:15:21","11"],
    [34850,"2019-08-13T13:16:27","11,06"],
    [34851,"2019-08-13T13:20:37","11,06"],
    [34852,"2019-08-13T13:21:29","11"],
    [34853,"2019-08-13T14:03:08","10,94"],
    [34854,"2019-08-13T14:07:17","10,94"],
    [34855,"2019-08-13T14:08:18","11"],
    [34856,"2019-08-13T14:12:18","11"],
    [34857,"2019-08-13T14:13:20","10,94"],
    [34858,"2019-08-13T14:14:22","11"],
    [34859,"2019-08-13T14:27:59","10,94"],
    [34860,"2019-08-13T15:28:40","11"],
    [34861,"2019-08-13T15:30:42","11"],
    [34862,"2019-08-13T15:57:19","10,94"],
    [34863,"2019-08-13T15:59:20","11"],
    [34864,"2019-08-13T16:01:23","10,94"],
    [34865,"2019-08-13T16:33:46","10,87"],
    [34866,"2019-08-13T16:34:48","10,94"],
    [34867,"2019-08-13T16:44:09","10,87"],
    [34868,"2019-08-13T16:47:08","10,94"],
    [34869,"2019-08-13T16:48:13","10,87"],
    [34870,"2019-08-13T17:05:40","10,81"],
    [34871,"2019-08-13T17:06:42","10,87"],
    [34872,"2019-08-13T17:10:51","10,81"],
    [34873,"2019-08-13T17:26:10","10,81"],
    [34874,"2019-08-13T17:49:59","10,75"],
    [34875,"2019-08-13T17:51:04","10,81"],
    [34876,"2019-08-13T17:52:06","10,75"],
    [34877,"2019-08-13T17:55:08","10,75"],
    [34878,"2019-08-13T17:56:06","10,81"],
    [34879,"2019-08-13T18:16:43","10,81"],
    [34880,"2019-08-13T18:22:49","10,75"],
    [34881,"2019-08-13T18:24:53","10,81"],
    [34882,"2019-08-13T18:47:33","10,75"],
    [34883,"2019-08-13T18:49:30","10,75"],
    [34884,"2019-08-13T19:01:01","10,81"],
    [34885,"2019-08-13T19:02:05","10,75"],
    [34886,"2019-08-13T19:03:48","10,81"],
    [34887,"2019-08-13T19:05:13","10,81"],
    [34888,"2019-08-13T19:06:08","10,75"],
    [34889,"2019-08-13T19:09:19","10,81"],
    [34890,"2019-08-13T19:11:30","10,75"],
    [34891,"2019-08-13T19:14:30","10,75"],
    [34892,"2019-08-13T19:18:35","10,81"],
    [34893,"2019-08-13T19:26:00","10,75"],
    [34894,"2019-08-13T19:36:18","10,81"],
    [34895,"2019-08-13T19:38:30","10,75"],
    [34896,"2019-08-13T19:40:27","10,81"],
    [34897,"2019-08-13T19:41:44","10,75"],
    [34898,"2019-08-13T19:45:48","10,75"],
    [34899,"2019-08-13T19:46:55","10,81"],
    [34900,"2019-08-13T19:56:20","10,75"],
    [34901,"2019-08-13T19:57:25","10,81"],
    [34902,"2019-08-13T20:32:38","10,75"],
    [34903,"2019-08-13T20:38:03","10,75"],
    [34904,"2019-08-13T20:38:03","10,75"],
    [34905,"2019-08-13T21:32:35","10,81"],
    [34906,"2019-08-13T21:33:36","10,75"],
    [34907,"2019-08-13T21:47:01","10,69"],
    [34908,"2019-08-13T21:52:06","10,69"],
    [34909,"2019-08-13T21:55:12","10,75"],
    [34910,"2019-08-13T21:56:14","10,69"],
    [34911,"2019-08-13T22:00:12","10,69"],
    [34912,"2019-08-13T22:01:12","10,75"],
    [34913,"2019-08-13T22:27:36","10,69"],
    [34914,"2019-08-13T22:34:38","10,69"],
    [34915,"2019-08-13T22:36:42","10,75"],
    [34916,"2019-08-13T22:48:58","10,69"],
    [34917,"2019-08-13T22:51:07","10,75"],
    [34918,"2019-08-13T22:53:03","10,69"],
    [34919,"2019-08-13T22:57:08","10,75"],
    [34920,"2019-08-13T23:01:13","10,69"],
    [34921,"2019-08-13T23:02:14","10,75"],
    [34922,"2019-08-13T23:11:23","10,69"],
    [34923,"2019-08-13T23:12:29","10,75"],
    [34924,"2019-08-13T23:14:27","10,75"],
    [34925,"2019-08-13T23:15:25","10,69"],
    [34926,"2019-08-13T23:17:25","10,75"],
    [34927,"2019-08-13T23:18:30","10,69"],
    [34928,"2019-08-13T23:20:35","10,75"],
    [34929,"2019-08-13T23:22:39","10,69"],
    [34930,"2019-08-13T23:25:41","10,75"],
    [34931,"2019-08-13T23:27:39","10,75"],
    [34932,"2019-08-13T23:28:40","10,69"],
    [34933,"2019-08-13T23:29:44","10,75"],
    [34934,"2019-08-13T23:31:40","10,75"],
    [34935,"2019-08-13T23:32:43","10,69"],
    [34936,"2019-08-13T23:35:44","10,75"],
    [34937,"2019-08-13T23:37:48","10,75"],
    [34938,"2019-08-13T23:41:47","10,69"],
    [34939,"2019-08-13T23:43:49","10,75"],
    [34940,"2019-08-13T23:58:10","10,69"],
    [34941,"2019-08-14T00:00:07","10,69"],
    [34942,"2019-08-14T00:01:21","10,75"],
    [34943,"2019-08-14T00:03:14","10,69"],
    [34944,"2019-08-14T00:05:21","10,75"],
    [34945,"2019-08-14T00:17:27","10,69"],
    [34946,"2019-08-14T00:18:29","10,75"],
    [34947,"2019-08-14T00:24:33","10,69"],
    [34948,"2019-08-14T00:26:36","10,75"],
    [34949,"2019-08-14T00:32:46","10,69"],
    [34950,"2019-08-14T00:36:50","10,69"],
    [34951,"2019-08-14T00:37:51","10,75"],
    [34952,"2019-08-14T00:38:52","10,69"],
    [34953,"2019-08-14T00:41:57","10,75"],
    [34954,"2019-08-14T00:43:54","10,75"],
    [34955,"2019-08-14T00:45:59","10,69"],
    [34956,"2019-08-14T00:47:01","10,75"],
    [34957,"2019-08-14T00:51:00","10,69"],
    [34958,"2019-08-14T00:52:08","10,75"],
    [34959,"2019-08-14T00:55:14","10,75"],
    [34960,"2019-08-14T00:57:15","10,69"],
    [34961,"2019-08-14T01:03:16","10,69"],
    [34962,"2019-08-14T01:04:17","10,75"],
    [34963,"2019-08-14T01:06:15","10,69"],
    [34964,"2019-08-14T01:57:59","10,75"],
    [34965,"2019-08-14T02:00:00","10,75"],
    [34966,"2019-08-14T02:00:58","10,69"],
    [34967,"2019-08-14T02:03:02","10,75"],
    [34968,"2019-08-14T02:05:03","10,69"],
    [34969,"2019-08-14T02:17:17","10,62"],
    [34970,"2019-08-14T02:20:26","10,69"],
    [34971,"2019-08-14T02:36:39","10,69"],
    [34972,"2019-08-14T02:37:43","10,62"],
    [34973,"2019-08-14T02:53:04","10,62"],
    [34974,"2019-08-14T02:54:00","10,69"],
    [34975,"2019-08-14T03:50:18","10,62"],
    [34976,"2019-08-14T03:52:18","10,62"],
    [34977,"2019-08-14T03:54:16","10,69"],
    [34978,"2019-08-14T03:59:20","10,62"],
    [34979,"2019-08-14T04:01:22","10,69"],
    [34980,"2019-08-14T04:04:23","10,69"],
    [34981,"2019-08-14T04:06:30","10,62"],
    [34982,"2019-08-14T04:08:25","10,69"],
    [34983,"2019-08-14T04:14:35","10,62"],
    [34984,"2019-08-14T04:15:37","10,69"],
    [34985,"2019-08-14T04:42:00","10,75"],
    [34986,"2019-08-14T05:00:10","10,69"],
    [34987,"2019-08-14T05:02:24","10,75"],
    [34988,"2019-08-14T05:28:37","10,75"],
    [34989,"2019-08-14T05:29:38","10,69"],
    [34990,"2019-08-14T06:11:10","10,62"],
    [34991,"2019-08-14T06:16:12","10,62"],
    [34992,"2019-08-14T06:17:18","10,69"],
    [34993,"2019-08-14T06:19:19","10,69"],
    [34994,"2019-08-14T06:20:20","10,62"],
    [34995,"2019-08-14T06:22:16","10,69"],
    [34996,"2019-08-14T06:26:22","10,62"],
    [34997,"2019-08-14T06:28:21","10,62"],
    [34998,"2019-08-14T06:29:20","10,69"],
    [34999,"2019-08-14T06:35:23","10,62"],
    [35000,"2019-08-14T06:37:27","10,69"],
    [35001,"2019-08-14T06:39:24","10,69"],
    [35002,"2019-08-14T06:40:27","10,62"],
    [35003,"2019-08-14T06:42:32","10,69"],
    [35004,"2019-08-14T06:45:37","10,62"],
    [35005,"2019-08-14T06:49:35","10,62"],
    [35006,"2019-08-14T06:50:43","10,69"],
    [35007,"2019-08-14T07:01:54","10,62"],
    [35008,"2019-08-14T07:04:00","10,69"],
    [35009,"2019-08-14T07:17:10","10,62"],
    [35010,"2019-08-14T07:20:17","10,62"],
    [35011,"2019-08-14T07:22:16","10,69"],
    [35012,"2019-08-14T07:24:21","10,62"],
    [35013,"2019-08-14T07:27:20","10,62"],
    [35014,"2019-08-14T07:28:17","10,69"],
    [35015,"2019-08-14T07:29:18","10,62"],
    [35016,"2019-08-14T07:31:21","10,62"],
    [35017,"2019-08-14T07:35:27","10,56"],
    [35018,"2019-08-14T07:52:45","10,62"],
    [35019,"2019-08-14T07:56:48","10,62"],
    [35020,"2019-08-14T07:57:46","10,56"],
    [35021,"2019-08-14T07:59:57","10,56"],
    [35022,"2019-08-14T08:01:52","10,62"],
    [35023,"2019-08-14T08:03:51","10,56"],
    [35024,"2019-08-14T08:04:47","10,62"],
    [35025,"2019-08-14T08:24:10","10,69"],
    [35026,"2019-08-14T08:26:11","10,62"],
    [35027,"2019-08-14T08:27:15","10,69"],
    [35028,"2019-08-14T08:29:13","10,62"],
    [35029,"2019-08-14T08:31:23","10,69"],
    [35030,"2019-08-14T08:34:23","10,62"],
    [35031,"2019-08-14T09:35:46","10,69"],
    [35032,"2019-08-14T09:37:47","10,62"],
    [35033,"2019-08-14T09:38:53","10,69"],
    [35034,"2019-08-14T10:13:32","10,75"],
    [35035,"2019-08-14T10:35:53","10,81"],
    [35036,"2019-08-14T11:01:32","10,87"],
    [35037,"2019-08-14T11:11:46","10,81"],
    [35038,"2019-08-14T11:15:54","10,81"],
    [35039,"2019-08-14T11:16:56","10,87"],
    [35040,"2019-08-14T11:39:15","10,81"],
    [35041,"2019-08-14T11:40:18","10,87"],
    [35042,"2019-08-14T11:57:33","10,81"],
    [35043,"2019-08-14T11:58:48","10,87"],
    [35044,"2019-08-14T12:22:03","10,94"],
    [35045,"2019-08-14T12:25:57","11"],
    [35046,"2019-08-14T12:27:02","10,94"],
    [35047,"2019-08-14T12:31:06","10,94"],
    [35048,"2019-08-14T12:38:12","10,87"],
    [35049,"2019-08-14T12:49:23","10,94"],
    [35050,"2019-08-14T12:54:29","11"],
    [35051,"2019-08-14T13:10:44","10,94"],
    [35052,"2019-08-14T13:31:06","10,87"],
    [35053,"2019-08-14T13:32:06","10,94"],
    [35054,"2019-08-14T13:34:05","10,94"],
    [35055,"2019-08-14T13:39:11","11"],
    [35056,"2019-08-14T13:41:16","11,06"],
    [35057,"2019-08-14T13:46:14","11"],
    [35058,"2019-08-14T14:11:31","10,94"],
    [35059,"2019-08-14T14:17:40","10,87"],
    [35060,"2019-08-14T14:33:51","10,94"],
    [35061,"2019-08-14T14:34:52","10,87"],
    [35062,"2019-08-14T14:37:54","10,94"],
    [35063,"2019-08-14T14:39:53","10,94"],
    [35064,"2019-08-14T14:44:59","11"],
    [35065,"2019-08-14T14:46:57","11,12"],
    [35066,"2019-08-14T14:48:00","11,19"],
    [35067,"2019-08-14T14:48:59","11,31"],
    [35068,"2019-08-14T14:49:59","11,37"],
    [35069,"2019-08-14T14:51:00","11,44"],
    [35070,"2019-08-14T14:52:18","11,5"],
    [35071,"2019-08-14T14:57:23","11,44"],
    [35072,"2019-08-14T15:10:39","11,37"],
    [35073,"2019-08-14T15:14:48","11,31"],
    [35074,"2019-08-14T15:17:44","11,25"],
    [35075,"2019-08-14T15:18:52","11,31"],
    [35076,"2019-08-14T15:36:08","11,31"],
    [35077,"2019-08-14T15:43:40","11,37"],
    [35078,"2019-08-14T15:46:45","11,31"],
    [35079,"2019-08-14T15:59:54","11,25"],
    [35080,"2019-08-14T16:03:00","11,19"],
    [35081,"2019-08-14T16:06:58","11,12"],
    [35082,"2019-08-14T16:14:00","11,19"],
    [35083,"2019-08-14T16:19:02","11,12"],
    [35084,"2019-08-14T16:20:04","11,19"],
    [35085,"2019-08-14T16:21:04","11,12"],
    [35086,"2019-08-14T16:28:01","11,06"],
    [35087,"2019-08-14T16:48:20","11"],
    [35088,"2019-08-14T17:06:33","10,94"],
    [35089,"2019-08-14T17:10:34","11"],
    [35090,"2019-08-14T17:11:42","10,94"],
    [35091,"2019-08-14T17:16:37","10,87"],
    [35092,"2019-08-14T17:18:37","10,94"],
    [35093,"2019-08-14T17:19:42","10,87"],
    [35094,"2019-08-14T17:21:39","10,87"],
    [35095,"2019-08-14T17:33:44","10,81"],
    [35096,"2019-08-14T17:34:45","10,87"],
    [35097,"2019-08-14T17:38:50","10,81"],
    [35098,"2019-08-14T17:57:57","10,75"],
    [35099,"2019-08-14T17:58:59","10,81"],
    [35100,"2019-08-14T18:00:56","10,75"],
    [35101,"2019-08-14T18:01:58","10,81"],
    [35102,"2019-08-14T18:03:00","10,75"],
    [35103,"2019-08-14T18:04:59","10,75"],
    [35104,"2019-08-14T18:18:07","10,69"],
    [35105,"2019-08-14T18:19:13","10,75"],
    [35106,"2019-08-14T18:21:13","10,69"],
    [35107,"2019-08-14T18:24:14","10,75"],
    [35108,"2019-08-14T18:26:14","10,75"],
    [35109,"2019-08-14T18:27:13","10,69"],
    [35110,"2019-08-14T18:53:23","10,62"],
    [35111,"2019-08-14T18:54:25","10,69"],
    [35112,"2019-08-14T18:57:24","10,62"],
    [35113,"2019-08-14T18:58:27","10,69"],
    [35114,"2019-08-14T19:00:25","10,69"],
    [35115,"2019-08-14T19:02:27","10,62"],
    [35116,"2019-08-14T19:06:29","10,62"],
    [35117,"2019-08-14T19:12:35","10,69"],
    [35118,"2019-08-14T19:17:31","10,69"],
    [35119,"2019-08-14T19:18:33","10,62"],
    [35120,"2019-08-14T19:28:37","10,69"],
    [35121,"2019-08-14T19:33:38","10,69"],
    [35122,"2019-08-14T19:34:37","10,62"],
    [35123,"2019-08-14T19:38:39","10,69"],
    [35124,"2019-08-14T19:47:42","10,62"],
    [35125,"2019-08-14T19:48:45","10,69"],
    [35126,"2019-08-14T19:49:45","10,62"],
    [35127,"2019-08-14T21:07:18","10,69"],
    [35128,"2019-08-14T21:09:19","10,62"],
    [35129,"2019-08-14T21:17:26","10,69"],
    [35130,"2019-08-14T21:53:57","10,62"],
    [35131,"2019-08-14T21:55:59","10,62"],
    [35132,"2019-08-14T21:58:00","10,69"],
    [35133,"2019-08-14T21:59:05","10,62"],
    [35134,"2019-08-14T22:00:10","10,69"],
    [35135,"2019-08-14T22:06:24","10,62"],
    [35136,"2019-08-14T22:07:23","10,69"],
    [35137,"2019-08-14T22:28:43","10,75"],
    [35138,"2019-08-14T22:30:47","10,75"],
    [35139,"2019-08-14T22:37:57","10,69"],
    [35140,"2019-08-14T22:48:24","10,62"],
    [35141,"2019-08-14T23:08:45","10,69"],
    [35142,"2019-08-14T23:10:49","10,62"],
    [35143,"2019-08-15T00:12:58","10,62"],
    [35144,"2019-08-15T00:14:04","10,69"],
    [35145,"2019-08-15T00:22:14","10,62"],
    [35146,"2019-08-15T00:23:14","10,69"],
    [35147,"2019-08-15T00:26:15","10,62"],
    [35148,"2019-08-15T00:28:24","10,62"],
    [35149,"2019-08-15T00:29:24","10,69"],
    [35150,"2019-08-15T00:33:24","10,62"],
    [35151,"2019-08-15T00:36:31","10,69"],
    [35152,"2019-08-15T02:27:42","10,62"],
    [35153,"2019-08-15T02:30:38","10,62"],
    [35154,"2019-08-15T02:31:36","10,69"],
    [35155,"2019-08-15T02:32:38","10,62"],
    [35156,"2019-08-15T02:37:46","10,56"],
    [35157,"2019-08-15T04:07:51","10,62"],
    [35158,"2019-08-15T04:08:52","10,56"],
    [35159,"2019-08-15T04:13:59","10,62"],
    [35160,"2019-08-15T04:15:59","10,62"],
    [35161,"2019-08-15T04:17:00","10,56"],
    [35162,"2019-08-15T04:18:55","10,56"],
    [35163,"2019-08-15T04:26:00","10,62"],
    [35164,"2019-08-15T04:29:02","10,56"],
    [35165,"2019-08-15T04:30:05","10,62"],
    [35166,"2019-08-15T04:32:03","10,56"],
    [35167,"2019-08-15T04:33:06","10,62"],
    [35168,"2019-08-15T04:35:07","10,62"],
    [35169,"2019-08-15T04:38:10","10,56"],
    [35170,"2019-08-15T04:40:10","10,62"],
    [35171,"2019-08-15T04:42:13","10,56"],
    [35172,"2019-08-15T04:43:14","10,62"],
    [35173,"2019-08-15T04:45:17","10,56"],
    [35174,"2019-08-15T04:52:20","10,62"],
    [35175,"2019-08-15T04:54:24","10,56"],
    [35176,"2019-08-15T04:55:25","10,62"],
    [35177,"2019-08-15T04:57:30","10,56"],
    [35178,"2019-08-15T05:29:53","10,62"],
    [35179,"2019-08-15T05:35:54","10,62"],
    [35180,"2019-08-15T05:40:05","10,56"],
    [35181,"2019-08-15T05:42:03","10,56"],
    [35182,"2019-08-15T05:43:02","10,62"],
    [35183,"2019-08-15T05:47:23","10,56"],
    [35184,"2019-08-15T05:50:12","10,56"],
    [35185,"2019-08-15T05:51:15","10,62"],
    [35186,"2019-08-15T05:52:19","10,56"],
    [35187,"2019-08-15T05:53:12","10,62"],
    [35188,"2019-08-15T07:19:35","10,69"],
    [35189,"2019-08-15T07:20:38","10,62"],
    [35190,"2019-08-15T07:26:46","10,69"],
    [35191,"2019-08-15T07:28:43","10,69"],
    [35192,"2019-08-15T07:29:45","10,62"],
    [35193,"2019-08-15T07:30:45","10,69"],
    [35194,"2019-08-15T07:33:47","10,62"],
    [35195,"2019-08-15T07:34:50","10,69"],
    [35196,"2019-08-15T07:37:53","10,69"],
    [35197,"2019-08-15T07:38:54","10,62"],
    [35198,"2019-08-15T07:41:59","10,69"],
    [35199,"2019-08-15T07:45:57","10,69"],
    [35200,"2019-08-15T08:11:20","10,62"],
    [35201,"2019-08-15T08:14:21","10,62"],
    [35202,"2019-08-15T08:15:22","10,69"],
    [35203,"2019-08-15T08:17:24","10,62"],
    [35204,"2019-08-15T08:20:22","10,69"],
    [35205,"2019-08-15T08:22:23","10,62"],
    [35206,"2019-08-15T08:25:24","10,69"],
    [35207,"2019-08-15T08:26:29","10,62"],
    [35208,"2019-08-15T08:28:31","10,69"],
    [35209,"2019-08-15T08:30:37","10,69"],
    [35210,"2019-08-15T08:39:53","10,62"],
    [35211,"2019-08-15T08:46:50","10,62"],
    [35212,"2019-08-15T08:48:53","10,69"],
    [35213,"2019-08-15T08:50:50","10,69"],
    [35214,"2019-08-15T08:51:55","10,62"],
    [35215,"2019-08-15T08:55:55","10,69"],
    [35216,"2019-08-15T08:56:58","10,62"],
    [35217,"2019-08-15T08:59:00","10,69"],
    [35218,"2019-08-15T09:00:59","10,62"],
    [35219,"2019-08-15T09:06:10","10,69"],
    [35220,"2019-08-15T09:08:07","10,62"],
    [35221,"2019-08-15T09:24:42","10,69"],
    [35222,"2019-08-15T09:27:38","10,69"],
    [35223,"2019-08-15T09:34:43","10,75"],
    [35224,"2019-08-15T09:35:48","10,69"],
    [35225,"2019-08-15T09:50:59","10,75"],
    [35226,"2019-08-15T09:53:02","10,69"],
    [35227,"2019-08-15T09:55:00","10,75"],
    [35228,"2019-08-15T09:56:05","10,69"],
    [35229,"2019-08-15T09:58:06","10,69"],
    [35230,"2019-08-15T09:59:08","10,75"],
    [35231,"2019-08-15T10:48:32","10,69"],
    [35232,"2019-08-15T10:49:37","10,75"],
    [35233,"2019-08-15T10:51:40","10,69"],
    [35234,"2019-08-15T10:55:44","10,75"],
    [35235,"2019-08-15T10:56:45","10,69"],
    [35236,"2019-08-15T10:59:51","10,75"],
    [35237,"2019-08-15T11:15:15","10,81"],
    [35238,"2019-08-15T11:26:31","10,87"],
    [35239,"2019-08-15T11:29:30","10,87"],
    [35240,"2019-08-15T11:40:50","10,94"],
    [35241,"2019-08-15T11:46:54","11"],
    [35242,"2019-08-15T11:52:20","11,06"],
    [35243,"2019-08-15T11:55:12","11"],
    [35244,"2019-08-15T11:56:19","11,06"],
    [35245,"2019-08-15T12:09:59","11,12"],
    [35246,"2019-08-15T12:11:59","11,06"],
    [35247,"2019-08-15T12:14:09","11,12"],
    [35248,"2019-08-15T12:17:07","11,12"],
    [35249,"2019-08-15T12:20:05","11,06"],
    [35250,"2019-08-15T12:21:10","11,12"],
    [35251,"2019-08-15T12:22:18","11,06"],
    [35252,"2019-08-15T12:24:11","11,06"],
    [35253,"2019-08-15T12:25:21","11,12"],
    [35254,"2019-08-15T12:27:21","11,06"],
    [35255,"2019-08-15T12:29:18","11,12"],
    [35256,"2019-08-15T12:41:30","11,19"],
    [35257,"2019-08-15T12:45:40","11,25"],
    [35258,"2019-08-15T13:00:03","11,31"],
    [35259,"2019-08-15T13:02:02","11,25"],
    [35260,"2019-08-15T13:03:02","11,31"],
    [35261,"2019-08-15T13:14:09","11,25"],
    [35262,"2019-08-15T13:23:22","11,19"],
    [35263,"2019-08-15T13:24:25","11,25"],
    [35264,"2019-08-15T13:34:30","11,19"],
    [35265,"2019-08-15T13:52:39","11,25"],
    [35266,"2019-08-15T14:09:50","11,19"],
    [35267,"2019-08-15T14:10:52","11,25"],
    [35268,"2019-08-15T14:31:58","11,31"],
    [35269,"2019-08-15T14:33:58","11,31"],
    [35270,"2019-08-15T14:34:58","11,25"],
    [35271,"2019-08-15T14:38:58","11,31"],
    [35272,"2019-08-15T14:56:03","11,37"],
    [35273,"2019-08-15T15:07:07","11,44"],
    [35274,"2019-08-15T15:08:10","11,37"],
    [35275,"2019-08-15T15:26:25","11,44"],
    [35276,"2019-08-15T15:27:27","11,37"],
    [35277,"2019-08-15T15:28:22","11,44"],
    [35278,"2019-08-15T15:33:25","11,5"],
    [35279,"2019-08-15T15:34:31","11,44"],
    [35280,"2019-08-15T15:35:27","11,5"],
    [35281,"2019-08-15T15:38:31","11,56"],
    [35282,"2019-08-15T15:40:48","11,62"],
    [35283,"2019-08-15T15:41:54","11,69"],
    [35284,"2019-08-15T15:43:02","11,75"],
    [35285,"2019-08-15T15:43:52","11,81"],
    [35286,"2019-08-15T15:44:55","11,87"],
    [35287,"2019-08-15T15:59:06","11,81"],
    [35288,"2019-08-15T16:04:33","11,75"],
    [35289,"2019-08-15T16:14:48","11,69"],
    [35290,"2019-08-15T16:16:48","11,62"],
    [35291,"2019-08-15T16:17:51","11,56"],
    [35292,"2019-08-15T16:18:51","11,5"],
    [35293,"2019-08-15T16:20:51","11,44"],
    [35294,"2019-08-15T16:23:49","11,5"],
    [35295,"2019-08-15T16:27:51","11,56"],
    [35296,"2019-08-15T16:28:52","11,62"],
    [35297,"2019-08-15T16:33:59","11,69"],
    [35298,"2019-08-15T16:37:00","11,62"],
    [35299,"2019-08-15T16:39:00","11,69"],
    [35300,"2019-08-15T16:41:02","11,62"],
    [35301,"2019-08-15T16:49:14","11,56"],
    [35302,"2019-08-15T17:01:35","11,62"],
    [35303,"2019-08-15T17:07:34","11,56"],
    [35304,"2019-08-15T17:09:38","11,5"],
    [35305,"2019-08-15T17:12:42","11,44"],
    [35306,"2019-08-15T17:24:11","11,37"],
    [35307,"2019-08-15T17:27:13","11,31"],
    [35308,"2019-08-15T17:41:36","11,25"],
    [35309,"2019-08-15T17:42:39","11,31"],
    [35310,"2019-08-15T17:53:45","11,37"],
    [35311,"2019-08-15T17:55:49","11,44"],
    [35312,"2019-08-15T17:58:55","11,5"],
    [35313,"2019-08-15T18:10:53","11,44"],
    [35314,"2019-08-15T18:17:59","11,5"],
    [35315,"2019-08-15T18:36:13","11,5"],
    [35316,"2019-08-15T18:38:10","11,44"],
    [35317,"2019-08-15T18:47:26","11,37"],
    [35318,"2019-08-15T18:55:26","11,44"],
    [35319,"2019-08-15T19:05:41","11,37"],
    [35320,"2019-08-15T19:27:49","11,31"],
    [35321,"2019-08-15T19:37:53","11,25"],
    [35322,"2019-08-15T19:43:54","11,31"],
    [35323,"2019-08-15T19:44:56","11,25"],
    [35324,"2019-08-15T19:46:56","11,31"],
    [35325,"2019-08-15T19:49:57","11,31"],
    [35326,"2019-08-15T19:50:55","11,25"],
    [35327,"2019-08-15T20:38:16","11,19"],
    [35328,"2019-08-15T20:48:18","11,25"],
    [35329,"2019-08-15T21:06:27","11,19"],
    [35330,"2019-08-15T21:08:26","11,25"],
    [35331,"2019-08-15T21:11:29","11,19"],
    [35332,"2019-08-15T21:14:29","11,25"],
    [35333,"2019-08-15T21:15:37","11,19"],
    [35334,"2019-08-15T21:21:33","11,25"],
    [35335,"2019-08-15T21:22:34","11,19"],
    [35336,"2019-08-15T21:28:32","11,25"],
    [35337,"2019-08-15T21:33:39","11,25"],
    [35338,"2019-08-15T21:35:38","11,19"],
    [35339,"2019-08-15T21:41:40","11,25"],
    [35340,"2019-08-15T21:42:41","11,19"],
    [35341,"2019-08-15T21:56:48","11,12"],
    [35342,"2019-08-15T21:59:48","11,19"],
    [35343,"2019-08-15T22:01:48","11,19"],
    [35344,"2019-08-15T22:07:51","11,12"],
    [35345,"2019-08-15T22:09:56","11,19"],
    [35346,"2019-08-15T22:12:50","11,19"],
    [35347,"2019-08-15T22:13:51","11,12"],
    [35348,"2019-08-15T22:34:03","11,19"],
    [35349,"2019-08-16T00:10:47","11,12"],
    [35350,"2019-08-16T00:39:02","11,06"],
    [35351,"2019-08-16T00:40:02","11,12"],
    [35352,"2019-08-16T00:46:02","11,06"],
    [35353,"2019-08-16T00:47:03","11,12"],
    [35354,"2019-08-16T00:55:08","11,06"],
    [35355,"2019-08-16T01:03:20","11,06"],
    [35356,"2019-08-16T01:04:17","11,12"],
    [35357,"2019-08-16T01:06:19","11,06"],
    [35358,"2019-08-16T01:07:22","11,12"],
    [35359,"2019-08-16T01:12:25","11,06"],
    [35360,"2019-08-16T01:17:22","11,12"],
    [35361,"2019-08-16T01:19:22","11,06"],
    [35362,"2019-08-16T01:22:21","11,06"],
    [35363,"2019-08-16T01:24:19","11,12"],
    [35364,"2019-08-16T01:25:19","11,06"],
    [35365,"2019-08-16T01:27:21","11,06"],
    [35366,"2019-08-16T01:29:22","11,12"],
    [35367,"2019-08-16T01:43:40","11,06"],
    [35368,"2019-08-16T01:45:40","11,12"],
    [35369,"2019-08-16T01:47:42","11,06"],
    [35370,"2019-08-16T02:23:51","11,06"],
    [35371,"2019-08-16T02:24:52","11,12"],
    [35372,"2019-08-16T03:51:15","11,06"],
    [35373,"2019-08-16T03:53:14","11,12"],
    [35374,"2019-08-16T03:56:17","11,06"],
    [35375,"2019-08-16T04:22:22","11,06"],
    [35376,"2019-08-16T04:23:19","11,12"],
    [35377,"2019-08-16T04:26:21","11,06"],
    [35378,"2019-08-16T04:27:22","11,12"],
    [35379,"2019-08-16T04:32:25","11,12"],
    [35380,"2019-08-16T04:35:31","11,06"],
    [35381,"2019-08-16T04:42:25","11,06"],
    [35382,"2019-08-16T04:43:27","11,12"],
    [35383,"2019-08-16T04:46:28","11,06"],
    [35384,"2019-08-16T04:49:26","11,06"],
    [35385,"2019-08-16T04:55:23","11,12"],
    [35386,"2019-08-16T04:57:46","11,06"],
    [35387,"2019-08-16T05:00:52","11,12"],
    [35388,"2019-08-16T05:01:55","11,06"],
    [35389,"2019-08-16T05:04:52","11,06"],
    [35390,"2019-08-16T05:14:56","11"],
    [35391,"2019-08-16T05:15:58","11,06"],
    [35392,"2019-08-16T05:17:53","11"],
    [35393,"2019-08-16T05:18:55","11,06"],
    [35394,"2019-08-16T05:21:54","11"],
    [35395,"2019-08-16T05:22:55","11,06"],
    [35396,"2019-08-16T05:24:55","11"],
    [35397,"2019-08-16T05:25:55","11,06"],
    [35398,"2019-08-16T06:05:05","11"],
    [35399,"2019-08-16T06:07:00","11,06"],
    [35400,"2019-08-16T06:08:04","11"],
    [35401,"2019-08-16T06:18:03","11,06"],
    [35402,"2019-08-16T06:32:04","11,06"],
    [35403,"2019-08-16T06:34:05","11"],
    [35404,"2019-08-16T06:35:07","11,06"],
    [35405,"2019-08-16T06:37:06","11,06"],
    [35406,"2019-08-16T06:38:10","11"],
    [35407,"2019-08-16T06:40:05","11"],
    [35408,"2019-08-16T06:43:06","11,06"],
    [35409,"2019-08-16T07:24:21","11,12"],
    [35410,"2019-08-16T07:26:18","11,06"],
    [35411,"2019-08-16T07:31:20","11,12"],
    [35412,"2019-08-16T07:36:21","11,12"],
    [35413,"2019-08-16T07:40:22","11,06"],
    [35414,"2019-08-16T07:43:21","11,12"],
    [35415,"2019-08-16T07:44:22","11,06"],
    [35416,"2019-08-16T07:45:25","11,12"],
    [35417,"2019-08-16T07:47:24","11,06"],
    [35418,"2019-08-16T07:50:26","11,12"],
    [35419,"2019-08-16T07:53:28","11,12"],
    [35420,"2019-08-16T07:55:24","11,06"],
    [35421,"2019-08-16T07:56:28","11,12"],
    [35422,"2019-08-16T07:58:25","11,12"],
    [35423,"2019-08-16T08:30:34","11,06"],
    [35424,"2019-08-16T08:31:36","11,12"],
    [35425,"2019-08-16T08:32:37","11,06"],
    [35426,"2019-08-16T08:36:36","11,12"],
    [35427,"2019-08-16T08:44:36","11,12"],
    [35428,"2019-08-16T08:45:36","11,06"],
    [35429,"2019-08-16T08:46:38","11,12"],
    [35430,"2019-08-16T09:27:46","11,06"],
    [35431,"2019-08-16T09:36:47","11,06"],
    [35432,"2019-08-16T09:44:54","11,12"],
    [35433,"2019-08-16T09:50:54","11,12"],
    [35434,"2019-08-16T09:52:00","11,06"],
    [35435,"2019-08-16T09:54:58","11,06"],
    [35436,"2019-08-16T09:58:06","11,12"],
    [35437,"2019-08-16T10:19:14","11,19"],
    [35438,"2019-08-16T10:22:13","11,19"],
    [35439,"2019-08-16T10:23:14","11,12"],
    [35440,"2019-08-16T10:24:15","11,19"],
    [35441,"2019-08-16T11:43:48","11,19"],
    [35442,"2019-08-16T12:04:58","11,25"],
    [35443,"2019-08-16T12:13:58","11,31"],
    [35444,"2019-08-16T12:21:11","11,37"],
    [35445,"2019-08-16T12:26:06","11,31"],
    [35446,"2019-08-16T12:54:14","11,25"],
    [35447,"2019-08-16T13:05:17","11,31"],
    [35448,"2019-08-16T13:30:28","11,25"],
    [35449,"2019-08-16T14:48:16","11,31"],
    [35450,"2019-08-16T14:54:15","11,37"],
    [35451,"2019-08-16T14:58:19","11,44"],
    [35452,"2019-08-16T15:11:28","11,44"],
    [35453,"2019-08-16T15:15:27","11,5"],
    [35454,"2019-08-16T15:22:31","11,44"],
    [35455,"2019-08-16T15:33:42","11,37"],
    [35456,"2019-08-16T15:35:40","11,44"],
    [35457,"2019-08-16T15:36:42","11,37"],
    [35458,"2019-08-16T15:37:39","11,44"],
    [35459,"2019-08-16T15:46:06","11,5"],
    [35460,"2019-08-16T15:53:18","11,44"],
    [35461,"2019-08-16T15:56:20","11,37"],
    [35462,"2019-08-16T16:00:21","11,31"],
    [35463,"2019-08-16T16:07:21","11,37"],
    [35464,"2019-08-16T16:10:22","11,31"],
    [35465,"2019-08-16T16:11:24","11,37"],
    [35466,"2019-08-16T16:12:24","11,31"],
    [35467,"2019-08-16T16:22:32","11,25"],
    [35468,"2019-08-16T16:24:29","11,25"],
    [35469,"2019-08-16T16:27:30","11,31"],
    [35470,"2019-08-16T16:29:37","11,25"],
    [35471,"2019-08-16T16:30:42","11,31"],
    [35472,"2019-08-16T16:37:39","11,25"],
    [35473,"2019-08-16T16:42:40","11,25"],
    [35474,"2019-08-16T16:43:42","11,31"],
    [35475,"2019-08-16T16:53:47","11,25"],
    [35476,"2019-08-16T16:55:48","11,25"],
    [35477,"2019-08-16T16:57:48","11,31"],
    [35478,"2019-08-16T16:58:50","11,25"],
    [35479,"2019-08-16T17:03:49","11,31"],
    [35480,"2019-08-16T17:05:49","11,25"],
    [35481,"2019-08-16T17:12:59","11,31"],
    [35482,"2019-08-16T17:41:07","11,31"],
    [35483,"2019-08-16T17:42:11","11,25"],
    [35484,"2019-08-16T17:46:16","11,31"],
    [35485,"2019-08-16T17:47:18","11,25"],
    [35486,"2019-08-16T17:48:20","11,31"],
    [35487,"2019-08-16T17:50:24","11,31"],
    [35488,"2019-08-16T18:03:37","11,37"],
    [35489,"2019-08-16T18:09:41","11,44"],
    [35490,"2019-08-16T18:12:48","11,5"],
    [35491,"2019-08-16T18:15:47","11,56"],
    [35492,"2019-08-16T18:17:49","11,62"],
    [35493,"2019-08-16T18:19:59","11,69"],
    [35494,"2019-08-16T18:22:00","11,75"],
    [35495,"2019-08-16T18:23:03","11,81"],
    [35496,"2019-08-16T18:24:06","11,87"],
    [35497,"2019-08-16T18:25:09","11,94"],
    [35498,"2019-08-16T18:27:18","12,06"],
    [35499,"2019-08-16T18:29:14","12,12"],
    [35500,"2019-08-16T18:33:15","12,19"],
    [35501,"2019-08-16T19:04:01","12,25"],
    [35502,"2019-08-16T19:11:58","12,31"],
    [35503,"2019-08-16T19:13:00","12,25"],
    [35504,"2019-08-16T19:14:03","12,31"],
    [35505,"2019-08-16T19:15:03","12,25"],
    [35506,"2019-08-16T19:19:08","12,31"],
    [35507,"2019-08-16T19:21:05","12,31"],
    [35508,"2019-08-16T19:22:05","12,25"],
    [35509,"2019-08-16T19:23:08","12,31"],
    [35510,"2019-08-16T19:25:09","12,25"],
    [35511,"2019-08-16T19:28:12","12,31"],
    [35512,"2019-08-16T19:29:13","12,25"],
    [35513,"2019-08-16T19:33:23","12,19"],
    [35514,"2019-08-16T19:36:35","12,12"],
    [35515,"2019-08-16T19:38:37","12,06"],
    [35516,"2019-08-16T19:40:39","12"],
    [35517,"2019-08-16T19:43:44","11,94"],
    [35518,"2019-08-16T19:45:34","12"],
    [35519,"2019-08-16T19:46:47","12,06"],
    [35520,"2019-08-16T19:51:54","12,12"],
    [35521,"2019-08-16T19:54:04","12,19"],
    [35522,"2019-08-16T19:55:15","12,25"],
    [35523,"2019-08-16T19:57:07","12,31"],
    [35524,"2019-08-16T20:00:38","12,19"],
    [35525,"2019-08-16T20:03:45","12,12"],
    [35526,"2019-08-16T20:09:46","12,06"],
    [35527,"2019-08-16T20:10:53","12,12"],
    [35528,"2019-08-16T20:20:22","12,06"],
    [35529,"2019-08-16T20:25:38","12,12"],
    [35530,"2019-08-16T20:27:38","12,19"],
    [35531,"2019-08-16T20:30:56","12,12"],
    [35532,"2019-08-16T20:32:53","12,06"],
    [35533,"2019-08-16T20:37:01","12,12"],
    [35534,"2019-08-16T20:39:58","12,19"],
    [35535,"2019-08-16T20:41:10","12,12"],
    [35536,"2019-08-16T20:59:40","12,12"],
    [35537,"2019-08-16T21:00:56","12,06"],
    [35538,"2019-08-16T21:07:16","12,12"],
    [35539,"2019-08-16T21:13:22","12,06"],
    [35540,"2019-08-16T21:14:24","12,12"],
    [35541,"2019-08-16T21:15:30","12,06"],
    [35542,"2019-08-16T21:17:39","12,12"],
    [35543,"2019-08-16T21:36:15","12,06"],
    [35544,"2019-08-16T21:38:14","12,12"],
    [35545,"2019-08-16T21:39:11","12,06"],
    [35546,"2019-08-16T21:44:28","12"],
    [35547,"2019-08-16T21:52:42","12"],
    [35548,"2019-08-16T21:53:36","11,94"],
    [35549,"2019-08-16T21:57:51","11,87"],
    [35550,"2019-08-16T22:00:06","11,81"],
    [35551,"2019-08-16T22:02:55","11,69"],
    [35552,"2019-08-16T22:09:30","11,62"],
    [35553,"2019-08-16T22:16:41","11,56"],
    [35554,"2019-08-16T22:20:43","11,5"],
    [35555,"2019-08-16T22:22:51","11,56"],
    [35556,"2019-08-16T22:23:53","11,5"],
    [35557,"2019-08-16T22:27:02","11,56"],
    [35558,"2019-08-16T22:28:04","11,5"],
    [35559,"2019-08-16T22:29:06","11,56"],
    [35560,"2019-08-16T22:30:08","11,5"],
    [35561,"2019-08-16T22:36:06","11,44"],
    [35562,"2019-08-16T22:39:14","11,37"],
    [35563,"2019-08-16T22:43:14","11,31"],
    [35564,"2019-08-16T23:12:45","11,37"],
    [35565,"2019-08-16T23:13:46","11,31"],
    [35566,"2019-08-16T23:14:48","11,37"],
    [35567,"2019-08-16T23:20:49","11,44"],
    [35568,"2019-08-16T23:21:54","11,37"],
    [35569,"2019-08-16T23:22:53","11,44"],
    [35570,"2019-08-16T23:30:01","11,5"],
    [35571,"2019-08-16T23:35:05","11,44"],
    [35572,"2019-08-16T23:37:04","11,44"],
    [35573,"2019-08-16T23:50:06","11,5"],
    [35574,"2019-08-16T23:53:08","11,44"],
    [35575,"2019-08-16T23:57:07","11,37"],
    [35576,"2019-08-17T00:02:10","11,31"],
    [35577,"2019-08-17T00:29:22","11,37"],
    [35578,"2019-08-17T00:33:27","11,44"],
    [35579,"2019-08-17T00:35:22","11,5"],
    [35580,"2019-08-17T00:38:26","11,56"],
    [35581,"2019-08-17T00:39:29","11,5"],
    [35582,"2019-08-17T00:40:28","11,56"],
    [35583,"2019-08-17T00:42:32","11,62"],
    [35584,"2019-08-17T00:44:30","11,62"],
    [35585,"2019-08-17T00:49:31","11,69"],
    [35586,"2019-08-17T01:00:43","11,75"],
    [35587,"2019-08-17T01:03:40","11,69"],
    [35588,"2019-08-17T01:04:43","11,75"],
    [35589,"2019-08-17T01:05:42","11,69"],
    [35590,"2019-08-17T01:20:51","11,62"],
    [35591,"2019-08-17T01:27:52","11,69"],
    [35592,"2019-08-17T01:32:50","11,69"],
    [35593,"2019-08-17T01:34:54","11,62"],
    [35594,"2019-08-17T01:56:04","11,69"],
    [35595,"2019-08-17T02:09:09","11,62"],
    [35596,"2019-08-17T02:21:18","11,56"],
    [35597,"2019-08-17T02:57:30","11,5"],
    [35598,"2019-08-17T03:06:33","11,56"],
    [35599,"2019-08-17T04:03:51","11,62"],
    [35600,"2019-08-17T04:04:51","11,56"],
    [35601,"2019-08-17T04:05:52","11,62"],
    [35602,"2019-08-17T04:08:53","11,62"],
    [35603,"2019-08-17T04:19:52","11,69"],
    [35604,"2019-08-17T04:21:51","11,62"],
    [35605,"2019-08-17T04:22:56","11,69"],
    [35606,"2019-08-17T04:24:55","11,62"],
    [35607,"2019-08-17T04:28:00","11,69"],
    [35608,"2019-08-17T04:29:57","11,69"],
    [35609,"2019-08-17T04:36:01","11,62"],
    [35610,"2019-08-17T04:37:01","11,69"],
    [35611,"2019-08-17T04:38:02","11,62"],
    [35612,"2019-08-17T04:40:00","11,62"],
    [35613,"2019-08-17T05:05:10","11,56"],
    [35614,"2019-08-17T05:06:12","11,62"],
    [35615,"2019-08-17T05:13:10","11,56"],
    [35616,"2019-08-17T05:19:21","11,62"],
    [35617,"2019-08-17T05:44:23","11,56"],
    [35618,"2019-08-17T05:45:27","11,62"],
    [35619,"2019-08-17T05:51:29","11,56"],
    [35620,"2019-08-17T05:52:32","11,62"],
    [35621,"2019-08-17T05:54:30","11,56"],
    [35622,"2019-08-17T05:56:38","11,62"],
    [35623,"2019-08-17T06:03:36","11,62"],
    [35624,"2019-08-17T06:04:38","11,56"],
    [35625,"2019-08-17T06:29:47","11,5"],
    [35626,"2019-08-17T06:30:50","11,56"],
    [35627,"2019-08-17T06:38:52","11,5"],
    [35628,"2019-08-17T06:56:56","11,44"],
    [35629,"2019-08-17T06:57:59","11,5"],
    [35630,"2019-08-17T06:59:54","11,44"],
    [35631,"2019-08-17T07:02:54","11,5"],
    [35632,"2019-08-17T07:03:57","11,44"],
    [35633,"2019-08-17T07:14:59","11,37"],
    [35634,"2019-08-17T07:27:02","11,31"],
    [35635,"2019-08-17T07:29:00","11,31"],
    [35636,"2019-08-17T07:30:03","11,37"],
    [35637,"2019-08-17T07:31:59","11,37"],
    [35638,"2019-08-17T07:33:01","11,31"],
    [35639,"2019-08-17T07:42:03","11,25"],
    [35640,"2019-08-17T08:02:02","11,31"],
    [35641,"2019-08-17T08:05:02","11,25"],
    [35642,"2019-08-17T08:06:02","11,31"],
    [35643,"2019-08-17T08:14:03","11,25"],
    [35644,"2019-08-17T08:15:03","11,31"],
    [35645,"2019-08-17T08:16:03","11,25"],
    [35646,"2019-08-17T08:17:03","11,31"],
    [35647,"2019-08-17T08:37:04","11,37"],
    [35648,"2019-08-17T08:38:04","11,31"],
    [35649,"2019-08-17T08:55:06","11,25"],
    [35650,"2019-08-17T09:04:06","11,19"],
    [35651,"2019-08-17T09:10:07","11,25"],
    [35652,"2019-08-17T09:11:07","11,19"],
    [35653,"2019-08-17T09:36:10","11,25"],
    [35654,"2019-08-17T09:37:10","11,19"],
    [35655,"2019-08-17T09:38:10","11,25"],
    [35656,"2019-08-17T09:46:10","11,31"],
    [35657,"2019-08-17T09:47:11","11,25"],
    [35658,"2019-08-17T09:52:11","11,31"],
    [35659,"2019-08-17T10:28:15","11,37"],
    [35660,"2019-08-17T10:29:15","11,31"],
    [35661,"2019-08-17T10:30:15","11,37"],
    [35662,"2019-08-17T10:32:15","11,31"],
    [35663,"2019-08-17T10:33:15","11,37"],
    [35664,"2019-08-17T10:34:16","11,31"],
    [35665,"2019-08-17T10:39:16","11,37"],
    [35666,"2019-08-17T10:40:16","11,31"],
    [35667,"2019-08-17T11:20:20","11,37"],
    [35668,"2019-08-17T11:21:20","11,31"],
    [35669,"2019-08-17T11:23:20","11,37"],
    [35670,"2019-08-17T11:24:21","11,31"],
    [35671,"2019-08-17T11:25:21","11,37"],
    [35672,"2019-08-17T11:26:21","11,31"],
    [35673,"2019-08-17T12:57:31","11,25"],
    [35674,"2019-08-17T12:58:31","11,31"],
    [35675,"2019-08-17T13:00:31","11,25"],
    [35676,"2019-08-17T13:01:31","11,31"],
    [35677,"2019-08-17T13:04:31","11,25"],
    [35678,"2019-08-17T13:05:32","11,31"],
    [35679,"2019-08-17T13:11:32","11,25"],
    [35680,"2019-08-17T13:12:32","11,31"],
    [35681,"2019-08-17T13:13:33","11,25"],
    [35682,"2019-08-17T13:14:33","11,31"],
    [35683,"2019-08-17T13:15:33","11,25"],
    [35684,"2019-08-17T13:33:35","11,31"],
    [35685,"2019-08-17T13:35:35","11,25"],
    [35686,"2019-08-17T13:40:36","11,31"],
    [35687,"2019-08-17T13:41:36","11,25"],
    [35688,"2019-08-17T13:44:36","11,31"],
    [35689,"2019-08-17T13:45:36","11,25"],
    [35690,"2019-08-17T13:46:36","11,31"],
    [35691,"2019-08-17T13:47:36","11,25"],
    [35692,"2019-08-17T13:52:37","11,31"],
    [35693,"2019-08-17T13:53:37","11,25"],
    [35694,"2019-08-17T13:56:37","11,31"],
    [35695,"2019-08-17T14:01:38","11,25"],
    [35696,"2019-08-17T14:05:38","11,31"],
    [35697,"2019-08-17T14:08:38","11,25"],
    [35698,"2019-08-17T14:09:39","11,31"],
    [35699,"2019-08-17T14:11:39","11,25"],
    [35700,"2019-08-17T14:12:39","11,31"],
    [35701,"2019-08-17T14:16:39","11,25"],
    [35702,"2019-08-17T14:17:40","11,31"],
    [35703,"2019-08-17T14:50:43","11,25"],
    [35704,"2019-08-17T14:51:43","11,31"],
    [35705,"2019-08-17T14:54:44","11,25"],
    [35706,"2019-08-17T14:55:44","11,31"],
    [35707,"2019-08-17T15:00:44","11,25"],
    [35708,"2019-08-17T15:01:44","11,31"],
    [35709,"2019-08-17T15:42:49","11,25"],
    [35710,"2019-08-17T15:43:49","11,31"],
    [35711,"2019-08-17T15:48:49","11,25"],
    [35712,"2019-08-17T15:49:49","11,31"],
    [35713,"2019-08-17T15:50:50","11,25"],
    [35714,"2019-08-17T15:52:50","11,31"],
    [35715,"2019-08-17T15:54:50","11,25"],
    [35716,"2019-08-17T15:55:50","11,31"],
    [35717,"2019-08-17T16:12:52","11,25"],
    [35718,"2019-08-17T16:14:52","11,31"],
    [35719,"2019-08-17T16:39:55","11,25"],
    [35720,"2019-08-17T16:40:55","11,31"],
    [35721,"2019-08-17T17:31:01","11,37"],
    [35722,"2019-08-17T17:35:01","11,37"],
    [35723,"2019-08-17T17:36:01","11,31"],
    [35724,"2019-08-17T17:38:01","11,37"],
    [35725,"2019-08-17T17:39:02","11,31"],
    [35726,"2019-08-17T17:42:02","11,37"],
    [35727,"2019-08-17T17:43:02","11,31"],
    [35728,"2019-08-17T18:41:07","11,25"],
    [35729,"2019-08-17T18:42:07","11,31"],
    [35730,"2019-08-17T19:36:13","11,25"],
    [35731,"2019-08-17T19:37:13","11,31"],
    [35732,"2019-08-17T19:44:14","11,25"],
    [35733,"2019-08-17T19:45:14","11,31"],
    [35734,"2019-08-17T19:48:14","11,25"],
    [35735,"2019-08-17T19:49:14","11,31"],
    [35736,"2019-08-17T19:50:14","11,25"],
    [35737,"2019-08-17T19:51:15","11,31"],
    [35738,"2019-08-17T19:52:15","11,25"],
    [35739,"2019-08-17T19:53:15","11,31"],
    [35740,"2019-08-17T19:55:15","11,25"],
    [35741,"2019-08-17T19:57:15","11,31"],
    [35742,"2019-08-17T19:58:15","11,25"],
    [35743,"2019-08-17T20:01:16","11,31"],
    [35744,"2019-08-17T20:03:16","11,25"],
    [35745,"2019-08-17T20:05:16","11,31"],
    [35746,"2019-08-17T20:06:16","11,25"],
    [35747,"2019-08-17T20:08:16","11,31"],
    [35748,"2019-08-17T20:09:17","11,25"],
    [35749,"2019-08-17T20:12:17","11,31"],
    [35750,"2019-08-17T20:14:17","11,25"],
    [35751,"2019-08-17T20:35:20","11,31"],
    [35752,"2019-08-17T20:36:20","11,25"],
    [35753,"2019-08-17T21:05:23","11,31"],
    [35754,"2019-08-17T21:06:23","11,25"],
    [35755,"2019-08-17T21:07:23","11,31"],
    [35756,"2019-08-17T21:08:23","11,25"],
    [35757,"2019-08-17T21:10:23","11,31"],
    [35758,"2019-08-17T21:11:23","11,25"],
    [35759,"2019-08-17T23:05:46","11,19"],
    [35760,"2019-08-17T23:06:46","11,25"],
    [35761,"2019-08-17T23:11:48","11,19"],
    [35762,"2019-08-17T23:13:53","11,25"],
    [35763,"2019-08-17T23:14:55","11,19"],
    [35764,"2019-08-17T23:18:00","11,25"],
    [35765,"2019-08-17T23:22:59","11,19"],
    [35766,"2019-08-17T23:26:06","11,25"],
    [35767,"2019-08-17T23:31:08","11,25"],
    [35768,"2019-08-17T23:32:09","11,19"],
    [35769,"2019-08-17T23:43:15","11,25"],
    [35770,"2019-08-17T23:44:14","11,19"],
    [35771,"2019-08-18T00:44:59","11,12"],
    [35772,"2019-08-18T00:46:00","11,19"],
    [35773,"2019-08-18T00:53:11","11,12"],
    [35774,"2019-08-18T01:34:28","11,19"],
    [35775,"2019-08-18T01:35:34","11,12"],
    [35776,"2019-08-18T01:37:34","11,12"],
    [35777,"2019-08-18T01:43:40","11,19"],
    [35778,"2019-08-18T01:44:42","11,12"],
    [35779,"2019-08-18T01:46:41","11,19"],
    [35780,"2019-08-18T02:19:03","11,12"],
    [35781,"2019-08-18T02:20:05","11,19"],
    [35782,"2019-08-18T02:25:10","11,12"],
    [35783,"2019-08-18T02:26:12","11,19"],
    [35784,"2019-08-18T02:29:13","11,12"],
    [35785,"2019-08-18T02:30:15","11,19"],
    [35786,"2019-08-18T02:31:17","11,12"],
    [35787,"2019-08-18T02:33:16","11,12"],
    [35788,"2019-08-18T02:34:15","11,19"],
    [35789,"2019-08-18T02:35:19","11,12"],
    [35790,"2019-08-18T02:46:19","11,19"],
    [35791,"2019-08-18T02:47:19","11,12"],
    [35792,"2019-08-18T03:50:06","11,06"],
    [35793,"2019-08-18T03:52:06","11,12"],
    [35794,"2019-08-18T04:42:28","11,06"],
    [35795,"2019-08-18T04:43:28","11,12"],
    [35796,"2019-08-18T04:49:30","11,06"],
    [35797,"2019-08-18T04:50:34","11,12"],
    [35798,"2019-08-18T04:51:32","11,06"],
    [35799,"2019-08-18T05:20:51","11"],
    [35800,"2019-08-18T05:54:09","10,94"],
    [35801,"2019-08-18T05:55:10","11"],
    [35802,"2019-08-18T05:56:13","10,94"],
    [35803,"2019-08-18T06:01:15","10,94"],
    [35804,"2019-08-18T06:02:11","11"],
    [35805,"2019-08-18T06:11:13","10,94"],
    [35806,"2019-08-18T06:12:17","11"],
    [35807,"2019-08-18T07:16:57","10,94"],
    [35808,"2019-08-18T07:18:02","11"],
    [35809,"2019-08-18T07:19:02","10,94"],
    [35810,"2019-08-18T07:24:03","10,94"],
    [35811,"2019-08-18T07:25:07","11"],
    [35812,"2019-08-18T07:26:15","10,94"],
    [35813,"2019-08-18T07:28:14","11"],
    [35814,"2019-08-18T07:30:14","10,94"],
    [35815,"2019-08-18T07:31:14","11"],
    [35816,"2019-08-18T07:33:14","11"],
    [35817,"2019-08-18T07:36:21","10,94"],
    [35818,"2019-08-18T07:37:20","11"],
    [35819,"2019-08-18T09:02:45","11,06"],
    [35820,"2019-08-18T09:03:46","11"],
    [35821,"2019-08-18T09:09:58","11,06"],
    [35822,"2019-08-18T09:20:07","11,06"],
    [35823,"2019-08-18T09:21:07","11"],
    [35824,"2019-08-18T09:34:25","11,06"],
    [35825,"2019-08-18T09:36:26","11"],
    [35826,"2019-08-18T09:38:27","11,06"],
    [35827,"2019-08-18T09:40:31","11"],
    [35828,"2019-08-18T09:41:33","11,06"],
    [35829,"2019-08-18T09:50:37","11"],
    [35830,"2019-08-18T09:55:35","11"],
    [35831,"2019-08-18T09:56:40","11,06"],
    [35832,"2019-08-18T09:57:41","11"],
    [35833,"2019-08-18T10:02:46","11,06"],
    [35834,"2019-08-18T10:04:50","11"],
    [35835,"2019-08-18T10:08:55","11"],
    [35836,"2019-08-18T10:10:56","11,06"],
    [35837,"2019-08-18T10:26:21","11,12"],
    [35838,"2019-08-18T10:37:25","11,19"],
    [35839,"2019-08-18T10:38:25","11,12"],
    [35840,"2019-08-18T10:57:34","11,06"],
    [35841,"2019-08-18T11:05:41","11"],
    [35842,"2019-08-18T11:08:43","11,06"],
    [35843,"2019-08-18T11:13:45","11"],
    [35844,"2019-08-18T11:14:47","11,06"],
    [35845,"2019-08-18T11:31:15","11,12"],
    [35846,"2019-08-18T11:34:18","11,12"],
    [35847,"2019-08-18T11:37:21","11,06"],
    [35848,"2019-08-18T11:38:21","11,12"],
    [35849,"2019-08-18T11:39:21","11,06"],
    [35850,"2019-08-18T11:42:25","11,12"],
    [35851,"2019-08-18T11:43:26","11,06"],
    [35852,"2019-08-18T11:48:25","11"],
    [35853,"2019-08-18T11:55:27","10,94"],
    [35854,"2019-08-18T11:57:37","11"],
    [35855,"2019-08-18T12:02:41","10,94"],
    [35856,"2019-08-18T12:04:45","10,94"],
    [35857,"2019-08-18T12:05:40","11"],
    [35858,"2019-08-18T12:06:43","10,94"],
    [35859,"2019-08-18T12:07:46","11"],
    [35860,"2019-08-18T12:12:52","11"],
    [35861,"2019-08-18T12:23:47","11,06"],
    [35862,"2019-08-18T12:41:58","11"],
    [35863,"2019-08-18T12:42:58","11,06"],
    [35864,"2019-08-18T12:47:57","11"],
    [35865,"2019-08-18T12:49:59","11,06"],
    [35866,"2019-08-18T12:52:00","11"],
    [35867,"2019-08-18T12:53:08","11,06"],
    [35868,"2019-08-18T12:54:08","11"],
    [35869,"2019-08-18T12:55:09","11,06"],
    [35870,"2019-08-18T13:12:22","11,12"],
    [35871,"2019-08-18T13:25:28","11,06"],
    [35872,"2019-08-18T13:32:41","11"],
    [35873,"2019-08-18T13:36:49","10,94"],
    [35874,"2019-08-18T13:58:13","11"],
    [35875,"2019-08-18T14:11:22","11,06"],
    [35876,"2019-08-18T14:15:27","11"],
    [35877,"2019-08-18T14:18:26","11"],
    [35878,"2019-08-18T14:21:31","11,06"],
    [35879,"2019-08-18T14:24:34","11,06"],
    [35880,"2019-08-18T14:25:35","11"],
    [35881,"2019-08-18T14:29:38","11"],
    [35882,"2019-08-18T14:30:33","11,06"],
    [35883,"2019-08-18T14:45:38","11,12"],
    [35884,"2019-08-18T14:47:40","11,06"],
    [35885,"2019-08-18T14:51:37","11,12"],
    [35886,"2019-08-18T14:52:41","11,06"],
    [35887,"2019-08-18T14:56:41","11,12"],
    [35888,"2019-08-18T14:57:44","11,06"],
    [35889,"2019-08-18T14:58:44","11,12"],
    [35890,"2019-08-18T15:00:43","11,06"],
    [35891,"2019-08-18T15:09:52","11"],
    [35892,"2019-08-18T15:13:50","11"],
    [35893,"2019-08-18T15:14:51","11,06"],
    [35894,"2019-08-18T15:16:51","11"],
    [35895,"2019-08-18T15:22:54","11,06"],
    [35896,"2019-08-18T15:23:54","11"],
    [35897,"2019-08-18T15:25:58","11,06"],
    [35898,"2019-08-18T15:35:05","11"],
    [35899,"2019-08-18T15:40:10","11"],
    [35900,"2019-08-18T15:41:20","11,06"],
    [35901,"2019-08-18T15:53:32","11"],
    [35902,"2019-08-18T16:07:40","11,06"],
    [35903,"2019-08-18T16:17:44","11,12"],
    [35904,"2019-08-18T16:18:47","11,06"],
    [35905,"2019-08-18T16:46:07","11,06"],
    [35906,"2019-08-18T16:48:10","11,12"],
    [35907,"2019-08-18T16:49:07","11,06"],
    [35908,"2019-08-18T16:54:09","11"],
    [35909,"2019-08-18T17:01:18","10,94"],
    [35910,"2019-08-18T17:04:24","11"],
    [35911,"2019-08-18T17:17:34","11,06"],
    [35912,"2019-08-18T17:22:38","11,06"],
    [35913,"2019-08-18T17:37:54","11"],
    [35914,"2019-08-18T18:01:28","10,94"],
    [35915,"2019-08-18T18:12:36","11"],
    [35916,"2019-08-18T18:18:35","11"],
    [35917,"2019-08-18T18:19:49","10,94"],
    [35918,"2019-08-18T18:24:53","10,87"],
    [35919,"2019-08-18T18:25:51","10,94"],
    [35920,"2019-08-18T18:32:01","11"],
    [35921,"2019-08-18T18:33:03","10,94"],
    [35922,"2019-08-18T18:46:17","10,87"],
    [35923,"2019-08-18T18:49:23","10,94"],
    [35924,"2019-08-18T18:57:28","11"],
    [35925,"2019-08-18T19:11:37","10,94"],
    [35926,"2019-08-18T19:20:43","10,87"],
    [35927,"2019-08-18T19:21:46","10,94"],
    [35928,"2019-08-18T19:27:47","10,87"],
    [35929,"2019-08-18T19:37:04","10,81"],
    [35930,"2019-08-18T19:41:18","10,75"],
    [35931,"2019-08-18T19:45:21","10,81"],
    [35932,"2019-08-18T19:53:27","10,87"],
    [35933,"2019-08-18T20:13:41","10,81"],
    [35934,"2019-08-18T20:14:42","10,87"],
    [35935,"2019-08-18T20:18:48","10,81"],
    [35936,"2019-08-18T20:33:18","10,87"],
    [35937,"2019-08-18T21:12:54","10,94"],
    [35938,"2019-08-18T21:13:52","10,87"],
    [35939,"2019-08-18T21:18:09","10,81"],
    [35940,"2019-08-18T21:20:14","10,87"],
    [35941,"2019-08-18T21:22:14","10,81"],
    [35942,"2019-08-18T21:23:17","10,87"],
    [35943,"2019-08-18T21:45:35","10,81"],
    [35944,"2019-08-18T21:46:41","10,87"],
    [35945,"2019-08-18T21:48:48","10,81"],
    [35946,"2019-08-18T21:52:43","10,87"],
    [35947,"2019-08-18T21:56:41","10,81"],
    [35948,"2019-08-18T22:21:57","10,87"],
    [35949,"2019-08-18T22:23:00","10,81"],
    [35950,"2019-08-18T22:25:01","10,87"],
    [35951,"2019-08-18T22:32:01","10,87"],
    [35952,"2019-08-18T22:33:01","10,81"],
    [35953,"2019-08-18T22:43:08","10,75"],
    [35954,"2019-08-18T22:45:09","10,81"],
    [35955,"2019-08-18T23:29:51","10,75"],
    [35956,"2019-08-18T23:30:52","10,81"],
    [35957,"2019-08-18T23:31:53","10,75"],
    [35958,"2019-08-18T23:50:17","10,81"],
    [35959,"2019-08-18T23:52:17","10,81"],
    [35960,"2019-08-18T23:54:18","10,75"],
    [35961,"2019-08-18T23:55:23","10,81"],
    [35962,"2019-08-18T23:56:29","10,75"],
    [35963,"2019-08-18T23:58:21","10,81"],
    [35964,"2019-08-19T00:00:22","10,75"],
    [35965,"2019-08-19T00:03:22","10,75"],
    [35966,"2019-08-19T00:15:44","10,81"],
    [35967,"2019-08-19T00:20:45","10,75"],
    [35968,"2019-08-19T00:21:46","10,81"],
    [35969,"2019-08-19T00:28:46","10,75"],
    [35970,"2019-08-19T00:29:49","10,81"],
    [35971,"2019-08-19T00:30:50","10,75"],
    [35972,"2019-08-19T00:42:53","10,81"],
    [35973,"2019-08-19T00:43:54","10,75"],
    [35974,"2019-08-19T00:45:00","10,81"],
    [35975,"2019-08-19T00:47:01","10,75"],
    [35976,"2019-08-19T00:48:02","10,81"],
    [35977,"2019-08-19T00:53:11","10,81"],
    [35978,"2019-08-19T01:02:23","10,75"],
    [35979,"2019-08-19T01:05:25","10,75"],
    [35980,"2019-08-19T01:08:29","10,81"],
    [35981,"2019-08-19T01:10:30","10,75"],
    [35982,"2019-08-19T01:11:31","10,81"],
    [35983,"2019-08-19T01:13:10","10,75"],
    [35984,"2019-08-19T01:15:05","10,81"],
    [35985,"2019-08-19T01:18:09","10,75"],
    [35986,"2019-08-19T01:19:15","10,81"],
    [35987,"2019-08-19T01:21:10","10,75"],
    [35988,"2019-08-19T01:33:30","10,81"],
    [35989,"2019-08-19T01:35:27","10,75"],
    [35990,"2019-08-19T02:10:52","10,69"],
    [35991,"2019-08-19T02:11:53","10,75"],
    [35992,"2019-08-19T02:14:03","10,69"],
    [35993,"2019-08-19T02:16:00","10,69"],
    [35994,"2019-08-19T02:23:04","10,75"],
    [35995,"2019-08-19T02:24:11","10,69"],
    [35996,"2019-08-19T02:26:10","10,75"],
    [35997,"2019-08-19T02:38:23","10,69"],
    [35998,"2019-08-19T02:45:30","10,75"],
    [35999,"2019-08-19T02:47:26","10,75"],
    [36000,"2019-08-19T02:52:29","10,69"],
    [36001,"2019-08-19T02:53:34","10,75"],
    [36002,"2019-08-19T02:57:37","10,69"],
    [36003,"2019-08-19T02:58:39","10,75"],
    [36004,"2019-08-19T03:00:40","10,69"],
    [36005,"2019-08-19T03:02:44","10,75"],
    [36006,"2019-08-19T03:03:45","10,69"],
    [36007,"2019-08-19T03:06:51","10,75"],
    [36008,"2019-08-19T03:16:00","10,69"],
    [36009,"2019-08-19T03:32:20","10,62"],
    [36010,"2019-08-19T03:33:29","10,69"],
    [36011,"2019-08-19T03:37:28","10,62"],
    [36012,"2019-08-19T03:38:30","10,69"],
    [36013,"2019-08-19T03:45:32","10,62"],
    [36014,"2019-08-19T03:47:30","10,62"],
    [36015,"2019-08-19T04:06:43","10,69"],
    [36016,"2019-08-19T04:08:44","10,62"],
    [36017,"2019-08-19T04:12:53","10,69"],
    [36018,"2019-08-19T04:14:47","10,69"],
    [36019,"2019-08-19T04:16:48","10,62"],
    [36020,"2019-08-19T04:17:48","10,69"],
    [36021,"2019-08-19T04:19:51","10,62"],
    [36022,"2019-08-19T04:22:49","10,69"],
    [36023,"2019-08-19T04:24:49","10,62"],
    [36024,"2019-08-19T04:25:53","10,69"],
    [36025,"2019-08-19T04:33:57","10,62"],
    [36026,"2019-08-19T04:34:58","10,69"],
    [36027,"2019-08-19T04:37:00","10,62"],
    [36028,"2019-08-19T04:44:12","10,62"],
    [36029,"2019-08-19T04:47:09","10,69"],
    [36030,"2019-08-19T04:50:13","10,69"],
    [36031,"2019-08-19T05:04:27","10,62"],
    [36032,"2019-08-19T05:05:29","10,69"],
    [36033,"2019-08-19T05:17:09","10,62"],
    [36034,"2019-08-19T05:18:16","10,69"],
    [36035,"2019-08-19T05:19:15","10,62"],
    [36036,"2019-08-19T05:22:18","10,56"],
    [36037,"2019-08-19T05:24:16","10,56"],
    [36038,"2019-08-19T05:35:25","10,62"],
    [36039,"2019-08-19T05:36:26","10,56"],
    [36040,"2019-08-19T06:18:05","10,56"],
    [36041,"2019-08-19T06:19:06","10,62"],
    [36042,"2019-08-19T06:20:08","10,56"],
    [36043,"2019-08-19T06:25:11","10,62"],
    [36044,"2019-08-19T06:30:12","10,62"],
    [36045,"2019-08-19T06:31:14","10,56"],
    [36046,"2019-08-19T06:33:14","10,62"],
    [36047,"2019-08-19T06:34:17","10,56"],
    [36048,"2019-08-19T06:38:17","10,62"],
    [36049,"2019-08-19T06:39:17","10,56"],
    [36050,"2019-08-19T06:40:19","10,62"],
    [36051,"2019-08-19T06:41:23","10,56"],
    [36052,"2019-08-19T06:43:27","10,62"],
    [36053,"2019-08-19T06:45:26","10,56"],
    [36054,"2019-08-19T06:55:48","10,62"],
    [36055,"2019-08-19T06:57:48","10,56"],
    [36056,"2019-08-19T07:42:22","10,62"],
    [36057,"2019-08-19T07:43:24","10,56"],
    [36058,"2019-08-19T07:47:25","10,62"],
    [36059,"2019-08-19T07:50:26","10,62"],
    [36060,"2019-08-19T07:51:28","10,56"],
    [36061,"2019-08-19T07:52:29","10,62"],
    [36062,"2019-08-19T07:53:34","10,56"],
    [36063,"2019-08-19T07:55:31","10,62"],
    [36064,"2019-08-19T07:58:31","10,62"],
    [36065,"2019-08-19T08:00:30","10,56"],
    [36066,"2019-08-19T08:04:33","10,62"],
    [36067,"2019-08-19T08:23:00","10,62"],
    [36068,"2019-08-19T08:24:12","10,56"],
    [36069,"2019-08-19T08:26:09","10,62"],
    [36070,"2019-08-19T08:27:08","10,56"],
    [36071,"2019-08-19T08:54:10","10,56"],
    [36072,"2019-08-19T08:59:24","10,62"],
    [36073,"2019-08-19T09:00:28","10,56"],
    [36074,"2019-08-19T09:02:39","10,62"],
    [36075,"2019-08-19T09:11:57","10,56"],
    [36076,"2019-08-19T09:13:00","10,62"],
    [36077,"2019-08-19T09:24:24","10,69"],
    [36078,"2019-08-19T09:36:40","10,75"],
    [36079,"2019-08-19T09:37:44","10,69"],
    [36080,"2019-08-19T09:40:45","10,69"],
    [36081,"2019-08-19T09:41:48","10,75"],
    [36082,"2019-08-19T10:44:38","10,81"],
    [36083,"2019-08-19T10:56:47","10,75"],
    [36084,"2019-08-19T10:57:48","10,81"],
    [36085,"2019-08-19T10:58:50","10,75"],
    [36086,"2019-08-19T11:24:19","10,81"],
    [36087,"2019-08-19T11:32:27","10,75"],
    [36088,"2019-08-19T11:34:24","10,81"],
    [36089,"2019-08-19T11:35:27","10,75"],
    [36090,"2019-08-19T11:44:32","10,69"],
    [36091,"2019-08-19T11:45:33","10,75"],
    [36092,"2019-08-19T11:56:48","10,69"],
    [36093,"2019-08-19T11:58:39","10,69"],
    [36094,"2019-08-19T12:22:13","10,75"],
    [36095,"2019-08-19T12:23:14","10,69"],
    [36096,"2019-08-19T12:28:14","10,75"],
    [36097,"2019-08-19T12:29:17","10,69"],
    [36098,"2019-08-19T12:33:16","10,69"],
    [36099,"2019-08-19T12:34:18","10,75"],
    [36100,"2019-08-19T13:37:46","10,69"],
    [36101,"2019-08-19T13:39:52","10,69"],
    [36102,"2019-08-19T13:44:58","10,75"],
    [36103,"2019-08-19T13:46:56","10,75"],
    [36104,"2019-08-19T13:47:53","10,69"],
    [36105,"2019-08-19T14:29:31","10,75"],
    [36106,"2019-08-19T15:16:29","10,81"],
    [36107,"2019-08-19T15:18:29","10,81"],
    [36108,"2019-08-19T15:19:31","10,75"],
    [36109,"2019-08-19T15:22:36","10,81"],
    [36110,"2019-08-19T15:24:39","10,75"],
    [36111,"2019-08-19T15:26:34","10,81"],
    [36112,"2019-08-19T15:39:54","10,87"],
    [36113,"2019-08-19T15:40:55","10,81"],
    [36114,"2019-08-19T15:57:07","10,75"],
    [36115,"2019-08-19T15:58:16","10,81"],
    [36116,"2019-08-19T15:59:08","10,75"],
    [36117,"2019-08-19T16:08:15","10,69"],
    [36118,"2019-08-19T16:09:18","10,75"],
    [36119,"2019-08-19T16:16:28","10,75"],
    [36120,"2019-08-19T16:17:26","10,69"],
    [36121,"2019-08-19T16:19:34","10,75"],
    [36122,"2019-08-19T16:59:10","10,69"],
    [36123,"2019-08-19T17:04:19","10,69"],
    [36124,"2019-08-19T17:06:28","10,75"],
    [36125,"2019-08-19T17:08:23","10,75"],
    [36126,"2019-08-19T17:10:26","10,69"],
    [36127,"2019-08-19T17:11:27","10,75"],
    [36128,"2019-08-19T17:18:28","10,69"],
    [36129,"2019-08-19T17:19:34","10,75"],
    [36130,"2019-08-19T17:21:38","10,69"],
    [36131,"2019-08-19T18:00:12","10,62"],
    [36132,"2019-08-19T18:03:18","10,69"],
    [36133,"2019-08-19T18:04:20","10,62"],
    [36134,"2019-08-19T18:05:21","10,69"],
    [36135,"2019-08-19T18:09:25","10,62"],
    [36136,"2019-08-19T18:10:31","10,69"],
    [36137,"2019-08-19T18:15:32","10,62"],
    [36138,"2019-08-19T18:19:30","10,62"],
    [36139,"2019-08-19T18:20:33","10,69"],
    [36140,"2019-08-19T18:22:35","10,62"],
    [36141,"2019-08-19T18:23:44","10,69"],
    [36142,"2019-08-19T18:28:45","10,69"],
    [36143,"2019-08-19T18:30:44","10,62"],
    [36144,"2019-08-19T18:34:49","10,69"],
    [36145,"2019-08-19T18:35:52","10,62"],
    [36146,"2019-08-19T18:40:51","10,69"],
    [36147,"2019-08-19T18:48:00","10,69"],
    [36148,"2019-08-19T18:48:56","10,62"],
    [36149,"2019-08-19T18:51:00","10,69"],
    [36150,"2019-08-19T18:52:00","10,62"],
    [36151,"2019-08-19T18:59:04","10,69"],
    [36152,"2019-08-19T19:00:09","10,62"],
    [36153,"2019-08-19T19:01:09","10,69"],
    [36154,"2019-08-19T19:04:12","10,62"],
    [36155,"2019-08-19T19:06:12","10,62"],
    [36156,"2019-08-19T19:11:11","10,69"],
    [36157,"2019-08-19T19:12:12","10,62"],
    [36158,"2019-08-19T19:43:34","10,69"],
    [36159,"2019-08-19T19:44:31","10,62"],
    [36160,"2019-08-19T21:09:47","10,69"],
    [36161,"2019-08-19T21:10:46","10,62"],
    [36162,"2019-08-19T21:17:47","10,69"],
    [36163,"2019-08-19T21:18:51","10,62"],
    [36164,"2019-08-19T21:22:55","10,62"],
    [36165,"2019-08-19T21:24:52","10,69"],
    [36166,"2019-08-19T21:26:52","10,69"],
    [36167,"2019-08-19T21:27:54","10,62"],
    [36168,"2019-08-19T21:30:54","10,69"],
    [36169,"2019-08-19T21:31:54","10,62"],
    [36170,"2019-08-19T21:32:57","10,69"],
    [36171,"2019-08-19T21:33:57","10,62"],
    [36172,"2019-08-19T21:37:00","10,62"],
    [36173,"2019-08-19T21:37:58","10,69"],
    [36174,"2019-08-19T21:38:59","10,62"],
    [36175,"2019-08-19T21:41:59","10,69"],
    [36176,"2019-08-19T21:43:01","10,62"],
    [36177,"2019-08-19T21:45:04","10,69"],
    [36178,"2019-08-19T21:46:13","10,62"],
    [36179,"2019-08-19T21:49:08","10,69"],
    [36180,"2019-08-19T21:50:10","10,62"],
    [36181,"2019-08-19T21:52:13","10,69"],
    [36182,"2019-08-19T21:55:14","10,69"],
    [36183,"2019-08-19T21:56:15","10,62"],
    [36184,"2019-08-19T22:21:43","10,56"],
    [36185,"2019-08-19T22:28:44","10,5"],
    [36186,"2019-08-19T22:53:15","10,56"],
    [36187,"2019-08-19T22:55:16","10,5"],
    [36188,"2019-08-19T23:01:17","10,56"],
    [36189,"2019-08-19T23:02:24","10,5"],
    [36190,"2019-08-19T23:04:23","10,56"],
    [36191,"2019-08-19T23:05:26","10,5"],
    [36192,"2019-08-20T00:25:44","10,44"],
    [36193,"2019-08-20T00:34:51","10,44"],
    [36194,"2019-08-20T00:37:51","10,5"],
    [36195,"2019-08-20T00:40:58","10,44"],
    [36196,"2019-08-20T00:42:01","10,5"],
    [36197,"2019-08-20T00:43:08","10,44"],
    [36198,"2019-08-20T00:44:09","10,5"],
    [36199,"2019-08-20T00:53:17","10,44"],
    [36200,"2019-08-20T00:55:14","10,44"],
    [36201,"2019-08-20T00:56:15","10,5"],
    [36202,"2019-08-20T00:57:16","10,44"],
    [36203,"2019-08-20T01:12:34","10,37"],
    [36204,"2019-08-20T01:13:31","10,44"],
    [36205,"2019-08-20T02:47:06","10,5"],
    [36206,"2019-08-20T02:48:09","10,44"],
    [36207,"2019-08-20T03:08:35","10,5"],
    [36208,"2019-08-20T03:09:43","10,44"],
    [36209,"2019-08-20T05:46:50","10,37"],
    [36210,"2019-08-20T05:47:55","10,44"],
    [36211,"2019-08-20T05:50:02","10,37"],
    [36212,"2019-08-20T05:52:05","10,37"],
    [36213,"2019-08-20T05:54:03","10,44"],
    [36214,"2019-08-20T05:56:04","10,37"],
    [36215,"2019-08-20T05:58:06","10,44"],
    [36216,"2019-08-20T05:59:07","10,37"],
    [36217,"2019-08-20T06:03:10","10,44"],
    [36218,"2019-08-20T06:05:17","10,37"],
    [36219,"2019-08-20T07:02:12","10,44"],
    [36220,"2019-08-20T07:06:13","10,5"],
    [36221,"2019-08-20T07:12:30","10,56"],
    [36222,"2019-08-20T07:14:35","10,5"],
    [36223,"2019-08-20T07:16:34","10,56"],
    [36224,"2019-08-20T07:17:47","10,5"],
    [36225,"2019-08-20T07:22:45","10,5"],
    [36226,"2019-08-20T07:24:42","10,56"],
    [36227,"2019-08-20T07:25:47","10,5"],
    [36228,"2019-08-20T07:27:47","10,56"],
    [36229,"2019-08-20T07:28:50","10,5"],
    [36230,"2019-08-20T07:30:52","10,56"],
    [36231,"2019-08-20T07:32:59","10,5"],
    [36232,"2019-08-20T07:41:06","10,5"],
    [36233,"2019-08-20T07:46:11","10,56"],
    [36234,"2019-08-20T07:48:14","10,5"],
    [36235,"2019-08-20T07:50:16","10,56"],
    [36236,"2019-08-20T07:51:18","10,5"],
    [36237,"2019-08-20T08:49:04","10,44"],
    [36238,"2019-08-20T08:57:09","10,37"],
    [36239,"2019-08-20T08:58:15","10,44"],
    [36240,"2019-08-20T09:00:13","10,44"],
    [36241,"2019-08-20T09:03:19","10,37"],
    [36242,"2019-08-20T09:09:25","10,37"],
    [36243,"2019-08-20T09:10:20","10,44"],
    [36244,"2019-08-20T09:15:21","10,37"],
    [36245,"2019-08-20T09:16:25","10,44"],
    [36246,"2019-08-20T09:19:26","10,44"],
    [36247,"2019-08-20T09:26:31","10,37"],
    [36248,"2019-08-20T09:28:37","10,44"],
    [36249,"2019-08-20T09:36:46","10,37"],
    [36250,"2019-08-20T09:41:54","10,44"],
    [36251,"2019-08-20T09:42:58","10,37"],
    [36252,"2019-08-20T09:44:59","10,37"],
    [36253,"2019-08-20T09:47:59","10,44"],
    [36254,"2019-08-20T10:26:46","10,37"],
    [36255,"2019-08-20T10:30:45","10,37"],
    [36256,"2019-08-20T10:31:48","10,44"],
    [36257,"2019-08-20T10:34:55","10,37"],
    [36258,"2019-08-20T10:37:58","10,44"],
    [36259,"2019-08-20T11:03:23","10,37"],
    [36260,"2019-08-20T11:09:23","10,44"],
    [36261,"2019-08-20T11:11:25","10,37"],
    [36262,"2019-08-20T11:14:27","10,44"],
    [36263,"2019-08-20T11:15:33","10,37"],
    [36264,"2019-08-20T11:26:45","10,44"],
    [36265,"2019-08-20T11:48:28","10,5"],
    [36266,"2019-08-20T12:06:40","10,56"],
    [36267,"2019-08-20T12:13:46","10,56"],
    [36268,"2019-08-20T12:15:44","10,5"],
    [36269,"2019-08-20T12:21:49","10,56"],
    [36270,"2019-08-20T12:22:51","10,5"],
    [36271,"2019-08-20T12:25:57","10,5"],
    [36272,"2019-08-20T12:26:57","10,56"],
    [36273,"2019-08-20T12:36:01","10,5"],
    [36274,"2019-08-20T12:37:05","10,56"],
    [36275,"2019-08-20T12:43:21","10,5"],
    [36276,"2019-08-20T12:44:30","10,56"],
    [36277,"2019-08-20T13:00:53","10,5"],
    [36278,"2019-08-20T13:02:35","10,5"],
    [36279,"2019-08-20T13:22:07","10,56"],
    [36280,"2019-08-20T13:48:59","10,62"],
    [36281,"2019-08-20T13:52:01","10,56"],
    [36282,"2019-08-20T13:53:09","10,62"],
    [36283,"2019-08-20T14:04:46","10,69"],
    [36284,"2019-08-20T14:05:47","10,62"],
    [36285,"2019-08-20T14:06:49","10,69"],
    [36286,"2019-08-20T14:33:50","10,75"],
    [36287,"2019-08-20T14:34:51","10,69"],
    [36288,"2019-08-20T14:45:19","10,62"],
    [36289,"2019-08-20T14:47:29","10,62"],
    [36290,"2019-08-20T14:51:43","10,69"],
    [36291,"2019-08-20T14:56:34","10,69"],
    [36292,"2019-08-20T14:58:48","10,62"],
    [36293,"2019-08-20T15:18:34","10,56"],
    [36294,"2019-08-20T15:40:16","10,56"],
    [36295,"2019-08-20T15:48:36","10,62"],
    [36296,"2019-08-20T16:02:13","10,69"],
    [36297,"2019-08-20T16:05:20","10,69"],
    [36298,"2019-08-20T16:06:27","10,62"],
    [36299,"2019-08-20T16:08:36","10,62"],
    [36300,"2019-08-20T16:09:32","10,69"],
    [36301,"2019-08-20T16:10:33","10,62"],
    [36302,"2019-08-20T16:11:35","10,69"],
    [36303,"2019-08-20T16:12:35","10,62"],
    [36304,"2019-08-20T17:06:32","10,56"],
    [36305,"2019-08-20T17:08:43","10,56"],
    [36306,"2019-08-20T17:09:50","10,62"],
    [36307,"2019-08-20T17:11:47","10,62"],
    [36308,"2019-08-20T17:12:46","10,56"],
    [36309,"2019-08-20T17:31:15","10,62"],
    [36310,"2019-08-20T17:32:29","10,56"],
    [36311,"2019-08-20T17:35:23","10,62"],
    [36312,"2019-08-20T17:38:31","10,56"],
    [36313,"2019-08-20T17:40:35","10,62"],
    [36314,"2019-08-20T17:41:45","10,56"],
    [36315,"2019-08-20T17:42:46","10,62"],
    [36316,"2019-08-20T17:46:24","10,62"],
    [36317,"2019-08-20T17:48:34","10,56"],
    [36318,"2019-08-20T17:50:36","10,56"],
    [36319,"2019-08-20T17:51:34","10,62"],
    [36320,"2019-08-20T17:53:33","10,56"],
    [36321,"2019-08-20T17:58:47","10,62"],
    [36322,"2019-08-20T17:59:54","10,56"],
    [36323,"2019-08-20T18:01:53","10,56"],
    [36324,"2019-08-20T18:03:59","10,62"],
    [36325,"2019-08-20T18:08:09","10,62"],
    [36326,"2019-08-20T18:09:09","10,56"],
    [36327,"2019-08-20T18:11:17","10,62"],
    [36328,"2019-08-20T18:12:17","10,56"],
    [36329,"2019-08-20T18:14:19","10,62"],
    [36330,"2019-08-20T18:17:27","10,56"],
    [36331,"2019-08-20T18:19:40","10,62"],
    [36332,"2019-08-20T18:20:41","10,56"],
    [36333,"2019-08-20T18:22:43","10,56"],
    [36334,"2019-08-20T18:23:52","10,62"],
    [36335,"2019-08-20T18:25:03","10,56"],
    [36336,"2019-08-20T18:26:52","10,56"],
    [36337,"2019-08-20T18:28:04","10,62"],
    [36338,"2019-08-20T18:29:17","10,56"],
    [36339,"2019-08-20T18:31:12","10,56"],
    [36340,"2019-08-20T18:34:26","10,62"],
    [36341,"2019-08-20T18:36:24","10,56"],
    [36342,"2019-08-20T18:39:30","10,62"],
    [36343,"2019-08-20T18:40:38","10,56"],
    [36344,"2019-08-20T18:43:59","10,62"],
    [36345,"2019-08-20T18:44:59","10,56"],
    [36346,"2019-08-20T19:55:15","10,62"],
    [36347,"2019-08-20T19:56:29","10,56"],
    [36348,"2019-08-20T20:38:46","10,62"],
    [36349,"2019-08-20T20:40:01","10,56"],
    [36350,"2019-08-20T20:53:36","10,62"],
    [36351,"2019-08-20T20:54:32","10,56"],
    [36352,"2019-08-20T21:40:24","10,5"],
    [36353,"2019-08-20T21:41:33","10,56"],
    [36354,"2019-08-20T21:53:49","10,5"],
    [36355,"2019-08-21T00:31:59","10,5"],
    [36356,"2019-08-21T00:33:00","10,56"],
    [36357,"2019-08-21T01:05:41","10,5"],
    [36358,"2019-08-21T01:06:48","10,56"],
    [36359,"2019-08-21T01:16:52","10,5"],
    [36360,"2019-08-21T01:18:52","10,56"],
    [36361,"2019-08-21T01:26:52","10,5"],
    [36362,"2019-08-21T01:27:57","10,56"],
    [36363,"2019-08-21T01:33:05","10,5"],
    [36364,"2019-08-21T01:34:06","10,56"],
    [36365,"2019-08-21T01:35:15","10,5"],
    [36366,"2019-08-21T01:39:25","10,56"],
    [36367,"2019-08-21T01:41:19","10,56"],
    [36368,"2019-08-21T01:49:33","10,5"],
    [36369,"2019-08-21T01:52:40","10,5"],
    [36370,"2019-08-21T01:53:38","10,56"],
    [36371,"2019-08-21T01:55:39","10,5"],
    [36372,"2019-08-21T01:57:39","10,56"],
    [36373,"2019-08-21T02:19:02","10,5"],
    [36374,"2019-08-21T02:20:05","10,56"],
    [36375,"2019-08-21T02:22:07","10,5"],
    [36376,"2019-08-21T02:26:08","10,56"],
    [36377,"2019-08-21T02:29:11","10,5"],
    [36378,"2019-08-21T02:34:23","10,56"],
    [36379,"2019-08-21T02:36:23","10,5"],
    [36380,"2019-08-21T02:39:34","10,56"],
    [36381,"2019-08-21T02:54:54","10,56"],
    [36382,"2019-08-21T02:55:55","10,5"],
    [36383,"2019-08-21T03:02:02","10,56"],
    [36384,"2019-08-21T03:02:58","10,5"],
    [36385,"2019-08-21T05:07:48","10,44"],
    [36386,"2019-08-21T05:08:48","10,5"],
    [36387,"2019-08-21T05:10:51","10,44"],
    [36388,"2019-08-21T05:15:58","10,44"],
    [36389,"2019-08-21T05:16:57","10,5"],
    [36390,"2019-08-21T05:19:02","10,5"],
    [36391,"2019-08-21T05:20:04","10,44"],
    [36392,"2019-08-21T05:26:07","10,44"],
    [36393,"2019-08-21T05:27:07","10,5"],
    [36394,"2019-08-21T05:28:12","10,44"],
    [36395,"2019-08-21T05:31:16","10,5"],
    [36396,"2019-08-21T05:32:17","10,44"],
    [36397,"2019-08-21T05:36:16","10,44"],
    [36398,"2019-08-21T05:37:16","10,5"],
    [36399,"2019-08-21T05:38:17","10,44"],
    [36400,"2019-08-21T05:39:17","10,5"],
    [36401,"2019-08-21T05:40:20","10,44"],
    [36402,"2019-08-21T05:42:19","10,5"],
    [36403,"2019-08-21T05:43:24","10,44"],
    [36404,"2019-08-21T05:50:32","10,5"],
    [36405,"2019-08-21T06:00:34","10,5"],
    [36406,"2019-08-21T06:01:37","10,44"],
    [36407,"2019-08-21T07:04:35","10,37"],
    [36408,"2019-08-21T07:08:39","10,37"],
    [36409,"2019-08-21T07:12:42","10,44"],
    [36410,"2019-08-21T07:14:42","10,37"],
    [36411,"2019-08-21T07:15:44","10,44"],
    [36412,"2019-08-21T07:16:46","10,37"],
    [36413,"2019-08-21T07:21:54","10,44"],
    [36414,"2019-08-21T07:28:56","10,44"],
    [36415,"2019-08-21T07:29:55","10,37"],
    [36416,"2019-08-21T07:34:01","10,44"],
    [36417,"2019-08-21T07:38:13","10,44"],
    [36418,"2019-08-21T07:39:09","10,37"],
    [36419,"2019-08-21T07:57:22","10,44"],
    [36420,"2019-08-21T08:01:28","10,44"],
    [36421,"2019-08-21T08:02:28","10,37"],
    [36422,"2019-08-21T08:08:36","10,44"],
    [36423,"2019-08-21T08:12:40","10,44"],
    [36424,"2019-08-21T08:13:39","10,37"],
    [36425,"2019-08-21T08:20:44","10,44"],
    [36426,"2019-08-21T08:22:42","10,44"],
    [36427,"2019-08-21T08:23:49","10,37"],
    [36428,"2019-08-21T08:24:48","10,44"],
    [36429,"2019-08-21T08:35:29","10,5"],
    [36430,"2019-08-21T09:16:05","10,56"],
    [36431,"2019-08-21T09:25:30","10,56"],
    [36432,"2019-08-21T09:34:48","10,62"],
    [36433,"2019-08-21T09:35:56","10,56"],
    [36434,"2019-08-21T09:39:04","10,62"],
    [36435,"2019-08-21T09:40:01","10,56"],
    [36436,"2019-08-21T10:31:57","10,56"],
    [36437,"2019-08-21T11:08:25","10,56"],
    [36438,"2019-08-21T11:10:31","10,62"],
    [36439,"2019-08-21T11:12:31","10,56"],
    [36440,"2019-08-21T11:20:45","10,62"],
    [36441,"2019-08-21T11:21:52","10,56"],
    [36442,"2019-08-21T11:35:14","10,62"],
    [36443,"2019-08-21T11:40:15","10,62"],
    [36444,"2019-08-21T11:41:10","10,56"],
    [36445,"2019-08-21T11:49:28","10,62"],
    [36446,"2019-08-21T11:52:28","10,56"],
    [36447,"2019-08-21T11:58:38","10,62"],
    [36448,"2019-08-21T12:01:47","10,56"],
    [36449,"2019-08-21T12:03:43","10,62"],
    [36450,"2019-08-21T12:04:45","10,56"],
    [36451,"2019-08-21T12:17:52","10,62"],
    [36452,"2019-08-21T12:19:55","10,56"],
    [36453,"2019-08-21T12:38:12","10,62"],
    [36454,"2019-08-21T12:41:13","10,62"],
    [36455,"2019-08-21T12:48:17","10,56"],
    [36456,"2019-08-21T13:00:32","10,62"],
    [36457,"2019-08-21T13:01:34","10,56"],
    [36458,"2019-08-21T13:03:35","10,62"],
    [36459,"2019-08-21T13:22:52","10,56"],
    [36460,"2019-08-21T13:23:54","10,62"],
    [36461,"2019-08-21T13:25:55","10,56"],
    [36462,"2019-08-21T13:26:57","10,62"],
    [36463,"2019-08-21T13:31:58","10,69"],
    [36464,"2019-08-21T13:38:06","10,75"],
    [36465,"2019-08-21T13:40:21","10,69"],
    [36466,"2019-08-21T13:49:19","10,62"],
    [36467,"2019-08-21T13:56:22","10,69"],
    [36468,"2019-08-21T14:12:43","10,75"],
    [36469,"2019-08-21T14:14:42","10,75"],
    [36470,"2019-08-21T14:15:42","10,69"],
    [36471,"2019-08-21T14:35:10","10,75"],
    [36472,"2019-08-21T14:37:11","10,69"],
    [36473,"2019-08-21T14:39:12","10,75"],
    [36474,"2019-08-21T14:41:21","10,69"],
    [36475,"2019-08-21T14:43:24","10,75"],
    [36476,"2019-08-21T14:44:27","10,69"],
    [36477,"2019-08-21T14:49:29","10,69"],
    [36478,"2019-08-21T14:50:27","10,75"],
    [36479,"2019-08-21T14:52:28","10,69"],
    [36480,"2019-08-21T14:57:33","10,62"],
    [36481,"2019-08-21T15:10:56","10,69"],
    [36482,"2019-08-21T15:18:09","10,75"],
    [36483,"2019-08-21T15:21:14","10,75"],
    [36484,"2019-08-21T15:22:15","10,69"],
    [36485,"2019-08-21T15:23:16","10,75"],
    [36486,"2019-08-21T15:28:17","10,81"],
    [36487,"2019-08-21T15:29:19","10,75"],
    [36488,"2019-08-21T15:30:21","10,81"],
    [36489,"2019-08-21T15:31:21","10,75"],
    [36490,"2019-08-21T15:40:36","10,69"],
    [36491,"2019-08-21T15:41:44","10,75"],
    [36492,"2019-08-21T15:42:49","10,69"],
    [36493,"2019-08-21T15:45:45","10,62"],
    [36494,"2019-08-21T16:04:03","10,56"],
    [36495,"2019-08-21T16:05:04","10,62"],
    [36496,"2019-08-21T16:10:02","10,69"],
    [36497,"2019-08-21T16:14:07","10,62"],
    [36498,"2019-08-21T16:15:10","10,69"],
    [36499,"2019-08-21T16:25:26","10,69"],
    [36500,"2019-08-21T16:26:23","10,62"],
    [36501,"2019-08-21T16:32:25","10,69"],
    [36502,"2019-08-21T16:36:28","10,75"],
    [36503,"2019-08-21T16:40:37","10,81"],
    [36504,"2019-08-21T16:54:01","10,75"],
    [36505,"2019-08-21T17:01:06","10,75"],
    [36506,"2019-08-21T17:03:11","10,81"],
    [36507,"2019-08-21T17:20:36","10,75"],
    [36508,"2019-08-21T17:21:39","10,81"],
    [36509,"2019-08-21T17:25:46","10,75"],
    [36510,"2019-08-21T17:31:51","10,81"],
    [36511,"2019-08-21T17:33:57","10,75"],
    [36512,"2019-08-21T17:35:53","10,81"],
    [36513,"2019-08-21T17:36:54","10,75"],
    [36514,"2019-08-21T17:39:01","10,81"],
    [36515,"2019-08-21T17:40:01","10,75"],
    [36516,"2019-08-21T17:51:09","10,69"],
    [36517,"2019-08-21T17:52:11","10,75"],
    [36518,"2019-08-21T17:53:10","10,69"],
    [36519,"2019-08-21T18:10:35","10,62"],
    [36520,"2019-08-21T18:26:50","10,69"],
    [36521,"2019-08-21T18:28:02","10,62"],
    [36522,"2019-08-21T18:59:30","10,56"],
    [36523,"2019-08-21T19:00:34","10,62"],
    [36524,"2019-08-21T19:28:07","10,56"],
    [36525,"2019-08-21T19:29:09","10,62"],
    [36526,"2019-08-21T20:13:09","10,69"],
    [36527,"2019-08-21T20:15:04","10,69"],
    [36528,"2019-08-21T20:16:10","10,62"],
    [36529,"2019-08-21T20:18:10","10,69"],
    [36530,"2019-08-21T20:21:15","10,69"],
    [36531,"2019-08-21T20:22:09","10,62"],
    [36532,"2019-08-21T20:24:13","10,69"],
    [36533,"2019-08-21T20:25:17","10,62"],
    [36534,"2019-08-21T20:29:20","10,69"],
    [36535,"2019-08-21T20:30:21","10,62"],
    [36536,"2019-08-21T20:41:33","10,69"],
    [36537,"2019-08-21T20:42:35","10,62"],
    [36538,"2019-08-21T20:45:39","10,69"],
    [36539,"2019-08-21T20:47:44","10,69"],
    [36540,"2019-08-21T21:03:57","10,75"],
    [36541,"2019-08-21T21:05:01","10,69"],
    [36542,"2019-08-21T21:09:05","10,75"],
    [36543,"2019-08-21T21:10:08","10,69"],
    [36544,"2019-08-21T21:21:19","10,62"],
    [36545,"2019-08-21T21:41:50","10,56"],
    [36546,"2019-08-21T21:42:52","10,62"],
    [36547,"2019-08-21T22:19:34","10,56"],
    [36548,"2019-08-21T22:22:38","10,62"],
    [36549,"2019-08-21T22:23:43","10,56"],
    [36550,"2019-08-21T22:24:46","10,62"],
    [36551,"2019-08-21T22:26:44","10,56"],
    [36552,"2019-08-21T22:27:49","10,62"],
    [36553,"2019-08-21T22:28:50","10,56"],
    [36554,"2019-08-21T22:47:13","10,5"],
    [36555,"2019-08-21T22:50:18","10,5"],
    [36556,"2019-08-21T22:53:15","10,44"],
    [36557,"2019-08-21T22:57:20","10,37"],
    [36558,"2019-08-21T23:01:26","10,31"],
    [36559,"2019-08-21T23:48:14","10,37"],
    [36560,"2019-08-21T23:50:14","10,31"],
    [36561,"2019-08-21T23:51:13","10,37"],
    [36562,"2019-08-21T23:58:19","10,44"],
    [36563,"2019-08-22T00:02:30","10,5"],
    [36564,"2019-08-22T00:09:41","10,56"],
    [36565,"2019-08-22T00:14:44","10,62"],
    [36566,"2019-08-22T00:23:49","10,56"],
    [36567,"2019-08-22T00:36:55","10,5"],
    [36568,"2019-08-22T00:40:57","10,44"],
    [36569,"2019-08-22T01:36:05","10,37"],
    [36570,"2019-08-22T01:42:09","10,37"],
    [36571,"2019-08-22T01:43:07","10,44"],
    [36572,"2019-08-22T01:50:16","10,37"],
    [36573,"2019-08-22T01:55:17","10,37"],
    [36574,"2019-08-22T01:56:19","10,44"],
    [36575,"2019-08-22T02:02:19","10,37"],
    [36576,"2019-08-22T02:03:24","10,44"],
    [36577,"2019-08-22T02:05:24","10,37"],
    [36578,"2019-08-22T02:06:25","10,44"],
    [36579,"2019-08-22T02:09:26","10,44"],
    [36580,"2019-08-22T02:10:26","10,37"],
    [36581,"2019-08-22T02:12:30","10,44"],
    [36582,"2019-08-22T02:13:30","10,37"],
    [36583,"2019-08-22T02:16:32","10,44"],
    [36584,"2019-08-22T02:19:32","10,44"],
    [36585,"2019-08-22T02:27:42","10,5"],
    [36586,"2019-08-22T02:36:41","10,44"],
    [36587,"2019-08-22T03:40:56","10,5"],
    [36588,"2019-08-22T03:42:58","10,44"],
    [36589,"2019-08-22T03:45:02","10,5"],
    [36590,"2019-08-22T03:47:01","10,44"],
    [36591,"2019-08-22T03:48:02","10,5"],
    [36592,"2019-08-22T03:51:04","10,44"],
    [36593,"2019-08-22T03:52:07","10,5"],
    [36594,"2019-08-22T03:55:09","10,44"],
    [36595,"2019-08-22T04:27:43","10,37"],
    [36596,"2019-08-22T04:28:47","10,44"],
    [36597,"2019-08-22T04:30:49","10,37"],
    [36598,"2019-08-22T04:42:05","10,44"],
    [36599,"2019-08-22T04:43:11","10,37"],
    [36600,"2019-08-22T04:54:14","10,44"],
    [36601,"2019-08-22T04:58:18","10,5"],
    [36602,"2019-08-22T04:59:20","10,44"],
    [36603,"2019-08-22T05:02:19","10,5"],
    [36604,"2019-08-22T05:03:19","10,44"],
    [36605,"2019-08-22T05:05:20","10,44"],
    [36606,"2019-08-22T05:12:26","10,5"],
    [36607,"2019-08-22T05:59:22","10,5"],
    [36608,"2019-08-22T06:00:21","10,44"],
    [36609,"2019-08-22T06:07:30","10,5"],
    [36610,"2019-08-22T06:09:34","10,5"],
    [36611,"2019-08-22T06:10:41","10,44"],
    [36612,"2019-08-22T06:12:35","10,44"],
    [36613,"2019-08-22T06:14:36","10,5"],
    [36614,"2019-08-22T06:15:41","10,44"],
    [36615,"2019-08-22T06:18:46","10,5"],
    [36616,"2019-08-22T06:20:46","10,44"],
    [36617,"2019-08-22T06:27:48","10,5"],
    [36618,"2019-08-22T06:31:57","10,5"],
    [36619,"2019-08-22T06:32:58","10,44"],
    [36620,"2019-08-22T06:38:02","10,5"],
    [36621,"2019-08-22T06:51:13","10,44"],
    [36622,"2019-08-22T06:52:22","10,5"],
    [36623,"2019-08-22T06:54:33","10,5"],
    [36624,"2019-08-22T06:55:23","10,44"],
    [36625,"2019-08-22T07:06:41","10,37"],
    [36626,"2019-08-22T07:14:50","10,37"],
    [36627,"2019-08-22T07:16:47","10,44"],
    [36628,"2019-08-22T07:32:09","10,5"],
    [36629,"2019-08-22T07:33:10","10,44"],
    [36630,"2019-08-22T07:34:11","10,5"],
    [36631,"2019-08-22T07:39:17","10,44"],
    [36632,"2019-08-22T07:42:20","10,5"],
    [36633,"2019-08-22T07:45:21","10,44"],
    [36634,"2019-08-22T07:46:21","10,5"],
    [36635,"2019-08-22T07:53:27","10,44"],
    [36636,"2019-08-22T07:56:33","10,44"],
    [36637,"2019-08-22T07:58:30","10,5"],
    [36638,"2019-08-22T07:59:31","10,44"],
    [36639,"2019-08-22T08:01:29","10,5"],
    [36640,"2019-08-22T08:03:39","10,44"],
    [36641,"2019-08-22T08:06:42","10,5"],
    [36642,"2019-08-22T08:07:43","10,44"],
    [36643,"2019-08-22T08:13:46","10,5"],
    [36644,"2019-08-22T08:16:48","10,44"],
    [36645,"2019-08-22T08:17:54","10,5"],
    [36646,"2019-08-22T08:19:53","10,44"],
    [36647,"2019-08-22T08:20:59","10,5"],
    [36648,"2019-08-22T08:33:06","10,44"],
    [36649,"2019-08-22T08:34:10","10,5"],
    [36650,"2019-08-22T08:37:17","10,44"],
    [36651,"2019-08-22T08:40:19","10,5"],
    [36652,"2019-08-22T08:43:16","10,5"],
    [36653,"2019-08-22T08:44:17","10,44"],
    [36654,"2019-08-22T08:47:23","10,5"],
    [36655,"2019-08-22T08:48:25","10,44"],
    [36656,"2019-08-22T08:49:22","10,5"],
    [36657,"2019-08-22T09:01:29","10,56"],
    [36658,"2019-08-22T09:02:32","10,5"],
    [36659,"2019-08-22T09:09:47","10,5"],
    [36660,"2019-08-22T09:12:48","10,56"],
    [36661,"2019-08-22T09:14:49","10,5"],
    [36662,"2019-08-22T09:17:55","10,56"],
    [36663,"2019-08-22T09:18:55","10,5"],
    [36664,"2019-08-22T09:33:19","10,56"],
    [36665,"2019-08-22T09:34:19","10,5"],
    [36666,"2019-08-22T09:36:23","10,56"],
    [36667,"2019-08-22T09:41:23","10,5"],
    [36668,"2019-08-22T09:42:29","10,56"],
    [36669,"2019-08-22T09:46:33","10,5"],
    [36670,"2019-08-22T09:47:45","10,56"],
    [36671,"2019-08-22T09:49:47","10,5"],
    [36672,"2019-08-22T09:50:48","10,56"],
    [36673,"2019-08-22T09:52:44","10,56"],
    [36674,"2019-08-22T09:53:49","10,5"],
    [36675,"2019-08-22T09:54:50","10,56"],
    [36676,"2019-08-22T09:56:51","10,56"],
    [36677,"2019-08-22T09:58:00","10,5"],
    [36678,"2019-08-22T10:00:02","10,56"],
    [36679,"2019-08-22T10:24:30","10,5"],
    [36680,"2019-08-22T10:25:33","10,56"],
    [36681,"2019-08-22T10:30:43","10,5"],
    [36682,"2019-08-22T10:31:36","10,56"],
    [36683,"2019-08-22T10:45:51","10,62"],
    [36684,"2019-08-22T10:47:59","10,62"],
    [36685,"2019-08-22T10:48:56","10,56"],
    [36686,"2019-08-22T10:49:57","10,62"],
    [36687,"2019-08-22T11:05:18","10,69"],
    [36688,"2019-08-22T11:06:16","10,62"],
    [36689,"2019-08-22T11:15:29","10,56"],
    [36690,"2019-08-22T11:25:46","10,5"],
    [36691,"2019-08-22T11:27:50","10,56"],
    [36692,"2019-08-22T11:29:55","10,5"],
    [36693,"2019-08-22T11:35:17","10,5"],
    [36694,"2019-08-22T11:36:19","10,56"],
    [36695,"2019-08-22T11:44:23","10,5"],
    [36696,"2019-08-22T11:45:23","10,56"],
    [36697,"2019-08-22T11:47:22","10,5"],
    [36698,"2019-08-22T11:48:32","10,56"],
    [36699,"2019-08-22T12:17:39","10,62"],
    [36700,"2019-08-22T12:22:55","10,56"],
    [36701,"2019-08-22T12:26:54","10,56"],
    [36702,"2019-08-22T12:28:53","10,62"],
    [36703,"2019-08-22T12:29:53","10,56"],
    [36704,"2019-08-22T12:30:55","10,62"],
    [36705,"2019-08-22T12:32:55","10,56"],
    [36706,"2019-08-22T13:18:38","10,56"],
    [36707,"2019-08-22T13:19:40","10,62"],
    [36708,"2019-08-22T13:22:39","10,56"],
    [36709,"2019-08-22T13:23:40","10,62"],
    [36710,"2019-08-22T13:25:42","10,56"],
    [36711,"2019-08-22T13:28:51","10,62"],
    [36712,"2019-08-22T13:30:51","10,56"],
    [36713,"2019-08-22T13:31:54","10,62"],
    [36714,"2019-08-22T13:35:53","10,56"],
    [36715,"2019-08-22T13:36:56","10,62"],
    [36716,"2019-08-22T13:49:11","10,69"],
    [36717,"2019-08-22T13:50:12","10,62"],
    [36718,"2019-08-22T14:30:43","10,69"],
    [36719,"2019-08-22T14:41:52","10,75"],
    [36720,"2019-08-22T14:42:56","10,69"],
    [36721,"2019-08-22T14:48:00","10,75"],
    [36722,"2019-08-22T15:10:23","10,81"],
    [36723,"2019-08-22T15:17:33","10,75"],
    [36724,"2019-08-22T15:28:43","10,69"],
    [36725,"2019-08-22T15:36:43","10,69"],
    [36726,"2019-08-22T15:37:40","10,75"],
    [36727,"2019-08-22T16:10:11","10,81"],
    [36728,"2019-08-22T16:11:15","10,75"],
    [36729,"2019-08-22T16:15:20","10,81"],
    [36730,"2019-08-22T16:16:25","10,75"],
    [36731,"2019-08-22T16:18:26","10,75"],
    [36732,"2019-08-22T16:20:26","10,81"],
    [36733,"2019-08-22T16:21:27","10,75"],
    [36734,"2019-08-22T16:23:29","10,81"],
    [36735,"2019-08-22T16:52:04","10,75"],
    [36736,"2019-08-22T16:55:13","10,75"],
    [36737,"2019-08-22T16:56:09","10,81"],
    [36738,"2019-08-22T16:58:08","10,81"],
    [36739,"2019-08-22T16:59:09","10,75"],
    [36740,"2019-08-22T17:00:14","10,81"],
    [36741,"2019-08-22T17:04:15","10,81"],
    [36742,"2019-08-22T17:05:19","10,75"],
    [36743,"2019-08-22T17:06:29","10,81"],
    [36744,"2019-08-22T17:22:41","10,87"],
    [36745,"2019-08-22T17:27:43","10,87"],
    [36746,"2019-08-22T17:30:45","10,81"],
    [36747,"2019-08-22T17:37:59","10,87"],
    [36748,"2019-08-22T17:39:04","10,81"],
    [36749,"2019-08-22T17:45:07","10,87"],
    [36750,"2019-08-22T17:46:07","10,81"],
    [36751,"2019-08-22T17:56:20","10,75"],
    [36752,"2019-08-22T17:57:26","10,81"],
    [36753,"2019-08-22T18:00:24","10,81"],
    [36754,"2019-08-22T18:11:46","10,87"],
    [36755,"2019-08-22T18:12:49","10,81"],
    [36756,"2019-08-22T18:13:53","10,87"],
    [36757,"2019-08-22T18:14:50","10,81"],
    [36758,"2019-08-22T18:28:01","10,75"],
    [36759,"2019-08-22T18:29:14","10,81"],
    [36760,"2019-08-22T18:30:09","10,75"],
    [36761,"2019-08-22T18:49:21","10,69"],
    [36762,"2019-08-22T18:54:26","10,75"],
    [36763,"2019-08-22T19:06:42","10,81"],
    [36764,"2019-08-22T19:07:43","10,75"],
    [36765,"2019-08-22T19:57:31","10,81"],
    [36766,"2019-08-22T20:01:30","10,75"],
    [36767,"2019-08-22T20:02:34","10,81"],
    [36768,"2019-08-22T20:09:45","10,75"],
    [36769,"2019-08-22T20:10:45","10,81"],
    [36770,"2019-08-22T20:15:53","10,75"],
    [36771,"2019-08-22T20:25:07","10,69"],
    [36772,"2019-08-22T20:29:15","10,75"],
    [36773,"2019-08-22T20:30:15","10,69"],
    [36774,"2019-08-22T20:32:19","10,69"],
    [36775,"2019-08-22T20:33:22","10,75"],
    [36776,"2019-08-22T20:35:19","10,75"],
    [36777,"2019-08-22T20:38:26","10,69"],
    [36778,"2019-08-22T21:09:00","10,62"],
    [36779,"2019-08-22T21:11:03","10,69"],
    [36780,"2019-08-22T21:12:04","10,62"],
    [36781,"2019-08-22T21:19:13","10,69"],
    [36782,"2019-08-22T21:23:10","10,69"],
    [36783,"2019-08-22T21:24:18","10,62"],
    [36784,"2019-08-22T21:29:19","10,69"],
    [36785,"2019-08-22T21:30:26","10,62"],
    [36786,"2019-08-22T21:55:44","10,56"],
    [36787,"2019-08-22T22:05:56","10,56"],
    [36788,"2019-08-22T22:12:08","10,62"],
    [36789,"2019-08-22T22:13:11","10,56"],
    [36790,"2019-08-22T22:19:29","10,62"],
    [36791,"2019-08-22T22:34:35","10,62"],
    [36792,"2019-08-22T22:35:32","10,56"],
    [36793,"2019-08-22T22:47:46","10,62"],
    [36794,"2019-08-22T22:48:55","10,56"],
    [36795,"2019-08-22T22:51:04","10,62"],
    [36796,"2019-08-22T22:53:04","10,62"],
    [36797,"2019-08-22T22:56:02","10,56"],
    [36798,"2019-08-22T22:58:08","10,62"],
    [36799,"2019-08-22T23:10:33","10,56"],
    [36800,"2019-08-22T23:13:31","10,62"],
    [36801,"2019-08-22T23:14:41","10,56"],
    [36802,"2019-08-22T23:28:49","10,5"],
    [36803,"2019-08-22T23:35:57","10,44"],
    [36804,"2019-08-22T23:36:58","10,5"],
    [36805,"2019-08-22T23:38:02","10,44"],
    [36806,"2019-08-22T23:47:08","10,5"],
    [36807,"2019-08-22T23:48:09","10,44"],
    [36808,"2019-08-22T23:52:16","10,5"],
    [36809,"2019-08-22T23:55:17","10,44"],
    [36810,"2019-08-22T23:56:19","10,5"],
    [36811,"2019-08-22T23:58:20","10,44"],
    [36812,"2019-08-23T00:00:27","10,5"],
    [36813,"2019-08-23T00:36:53","10,56"],
    [36814,"2019-08-23T00:37:56","10,5"],
    [36815,"2019-08-23T00:40:01","10,56"],
    [36816,"2019-08-23T01:06:20","10,5"],
    [36817,"2019-08-23T01:08:23","10,56"],
    [36818,"2019-08-23T01:09:24","10,5"],
    [36819,"2019-08-23T01:12:25","10,5"],
    [36820,"2019-08-23T01:13:25","10,56"],
    [36821,"2019-08-23T01:14:30","10,5"],
    [36822,"2019-08-23T01:18:32","10,5"],
    [36823,"2019-08-23T01:19:33","10,56"],
    [36824,"2019-08-23T01:22:32","10,5"],
    [36825,"2019-08-23T01:23:38","10,56"],
    [36826,"2019-08-23T01:41:57","10,62"],
    [36827,"2019-08-23T01:42:58","10,56"],
    [36828,"2019-08-23T01:46:00","10,62"],
    [36829,"2019-08-23T01:47:00","10,56"],
    [36830,"2019-08-23T01:49:03","10,56"],
    [36831,"2019-08-23T02:06:13","10,62"],
    [36832,"2019-08-23T02:07:14","10,56"],
    [36833,"2019-08-23T02:10:13","10,56"],
    [36834,"2019-08-23T02:11:17","10,62"],
    [36835,"2019-08-23T02:13:13","10,62"],
    [36836,"2019-08-23T02:15:14","10,56"],
    [36837,"2019-08-23T02:20:16","10,62"],
    [36838,"2019-08-23T02:23:24","10,56"],
    [36839,"2019-08-23T02:28:24","10,62"],
    [36840,"2019-08-23T02:30:22","10,56"],
    [36841,"2019-08-23T02:37:28","10,62"],
    [36842,"2019-08-23T02:38:29","10,56"],
    [36843,"2019-08-23T02:39:31","10,62"],
    [36844,"2019-08-23T02:42:31","10,62"],
    [36845,"2019-08-23T02:43:37","10,56"],
    [36846,"2019-08-23T02:45:29","10,62"],
    [36847,"2019-08-23T02:46:34","10,56"],
    [36848,"2019-08-23T02:54:35","10,62"],
    [36849,"2019-08-23T02:55:36","10,56"],
    [36850,"2019-08-23T03:22:07","10,5"],
    [36851,"2019-08-23T03:26:09","10,5"],
    [36852,"2019-08-23T03:48:32","10,44"],
    [36853,"2019-08-23T04:10:58","10,5"],
    [36854,"2019-08-23T04:15:00","10,44"],
    [36855,"2019-08-23T04:16:03","10,5"],
    [36856,"2019-08-23T04:22:05","10,44"],
    [36857,"2019-08-23T04:23:09","10,5"],
    [36858,"2019-08-23T04:32:14","10,44"],
    [36859,"2019-08-23T04:36:17","10,44"],
    [36860,"2019-08-23T04:51:28","10,37"],
    [36861,"2019-08-23T04:54:32","10,44"],
    [36862,"2019-08-23T04:56:35","10,37"],
    [36863,"2019-08-23T04:58:35","10,44"],
    [36864,"2019-08-23T04:59:39","10,37"],
    [36865,"2019-08-23T05:05:47","10,37"],
    [36866,"2019-08-23T05:06:42","10,44"],
    [36867,"2019-08-23T05:08:44","10,37"],
    [36868,"2019-08-23T05:39:09","10,31"],
    [36869,"2019-08-23T05:46:19","10,37"],
    [36870,"2019-08-23T05:48:18","10,37"],
    [36871,"2019-08-23T06:06:35","10,44"],
    [36872,"2019-08-23T06:07:37","10,37"],
    [36873,"2019-08-23T06:08:37","10,44"],
    [36874,"2019-08-23T06:24:45","10,5"],
    [36875,"2019-08-23T06:25:52","10,44"],
    [36876,"2019-08-23T06:31:54","10,5"],
    [36877,"2019-08-23T06:34:01","10,44"],
    [36878,"2019-08-23T06:35:58","10,5"],
    [36879,"2019-08-23T06:41:04","10,44"],
    [36880,"2019-08-23T06:43:10","10,5"],
    [36881,"2019-08-23T06:45:07","10,5"],
    [36882,"2019-08-23T06:47:10","10,44"],
    [36883,"2019-08-23T06:50:10","10,44"],
    [36884,"2019-08-23T07:12:26","10,37"],
    [36885,"2019-08-23T07:18:28","10,44"],
    [36886,"2019-08-23T07:20:41","10,37"],
    [36887,"2019-08-23T07:21:44","10,44"],
    [36888,"2019-08-23T07:24:49","10,44"],
    [36889,"2019-08-23T07:36:05","10,5"],
    [36890,"2019-08-23T07:39:04","10,5"],
    [36891,"2019-08-23T08:00:34","10,56"],
    [36892,"2019-08-23T08:25:05","10,5"],
    [36893,"2019-08-23T08:42:26","10,56"],
    [36894,"2019-08-23T08:44:35","10,56"],
    [36895,"2019-08-23T08:50:33","10,62"],
    [36896,"2019-08-23T09:10:51","10,69"],
    [36897,"2019-08-23T09:11:54","10,62"],
    [36898,"2019-08-23T09:14:57","10,69"],
    [36899,"2019-08-23T09:18:05","10,62"],
    [36900,"2019-08-23T09:26:12","10,69"],
    [36901,"2019-08-23T09:27:13","10,62"],
    [36902,"2019-08-23T09:31:19","10,69"],
    [36903,"2019-08-23T09:37:44","10,75"],
    [36904,"2019-08-23T09:41:35","10,69"],
    [36905,"2019-08-23T09:42:56","10,69"],
    [36906,"2019-08-23T09:56:15","10,75"],
    [36907,"2019-08-23T10:05:39","10,81"],
    [36908,"2019-08-23T10:20:08","10,75"],
    [36909,"2019-08-23T10:21:13","10,81"],
    [36910,"2019-08-23T10:24:13","10,75"],
    [36911,"2019-08-23T10:25:15","10,81"],
    [36912,"2019-08-23T10:26:16","10,75"],
    [36913,"2019-08-23T10:27:19","10,81"],
    [36914,"2019-08-23T10:29:23","10,81"],
    [36915,"2019-08-23T10:31:23","10,75"],
    [36916,"2019-08-23T10:39:45","10,81"],
    [36917,"2019-08-23T10:42:01","10,75"],
    [36918,"2019-08-23T10:45:01","10,75"],
    [36919,"2019-08-23T10:45:59","10,81"],
    [36920,"2019-08-23T10:47:12","10,75"],
    [36921,"2019-08-23T10:48:11","10,81"],
    [36922,"2019-08-23T10:57:28","10,87"],
    [36923,"2019-08-23T11:01:41","10,81"],
    [36924,"2019-08-23T11:02:44","10,87"],
    [36925,"2019-08-23T11:14:22","10,87"],
    [36926,"2019-08-23T11:15:22","10,94"],
    [36927,"2019-08-23T11:17:24","10,94"],
    [36928,"2019-08-23T11:33:44","11"],
    [36929,"2019-08-23T11:34:44","10,94"],
    [36930,"2019-08-23T11:50:02","10,94"],
    [36931,"2019-08-23T11:52:30","11"],
    [36932,"2019-08-23T11:54:38","10,94"],
    [36933,"2019-08-23T11:56:44","11"],
    [36934,"2019-08-23T12:03:54","11"],
    [36935,"2019-08-23T12:13:14","11,06"],
    [36936,"2019-08-23T12:14:15","11"],
    [36937,"2019-08-23T12:18:23","11"],
    [36938,"2019-08-23T12:37:33","11,06"],
    [36939,"2019-08-23T12:38:39","11"],
    [36940,"2019-08-23T12:40:33","11,06"],
    [36941,"2019-08-23T12:42:38","11"],
    [36942,"2019-08-23T12:46:54","11"],
    [36943,"2019-08-23T12:47:54","11,06"],
    [36944,"2019-08-23T12:59:05","11,12"],
    [36945,"2019-08-23T13:04:14","11,06"],
    [36946,"2019-08-23T13:08:17","11,06"],
    [36947,"2019-08-23T13:09:18","11,12"],
    [36948,"2019-08-23T13:23:28","11,19"],
    [36949,"2019-08-23T13:24:29","11,12"],
    [36950,"2019-08-23T13:26:31","11,19"],
    [36951,"2019-08-23T13:28:36","11,12"],
    [36952,"2019-08-23T13:30:33","11,19"],
    [36953,"2019-08-23T13:31:34","11,12"],
    [36954,"2019-08-23T13:34:39","11,19"],
    [36955,"2019-08-23T13:36:40","11,19"],
    [36956,"2019-08-23T13:52:54","11,12"],
    [36957,"2019-08-23T13:53:55","11,19"],
    [36958,"2019-08-23T13:55:59","11,12"],
    [36959,"2019-08-23T14:00:06","11,12"],
    [36960,"2019-08-23T14:01:09","11,19"],
    [36961,"2019-08-23T14:19:26","11,25"],
    [36962,"2019-08-23T14:24:35","11,31"],
    [36963,"2019-08-23T14:29:39","11,25"],
    [36964,"2019-08-23T14:41:51","11,31"],
    [36965,"2019-08-23T14:46:57","11,25"],
    [36966,"2019-08-23T14:59:13","11,19"],
    [36967,"2019-08-23T15:07:24","11,12"],
    [36968,"2019-08-23T15:13:31","11,06"],
    [36969,"2019-08-23T15:14:34","11,12"],
    [36970,"2019-08-23T15:21:46","11,19"],
    [36971,"2019-08-23T15:24:02","11,19"],
    [36972,"2019-08-23T15:35:31","11,25"],
    [36973,"2019-08-23T15:37:27","11,25"],
    [36974,"2019-08-23T15:38:33","11,19"],
    [36975,"2019-08-23T15:39:34","11,25"],
    [36976,"2019-08-23T15:43:44","11,31"],
    [36977,"2019-08-23T15:54:56","11,37"],
    [36978,"2019-08-23T16:07:07","11,31"],
    [36979,"2019-08-23T16:15:09","11,25"],
    [36980,"2019-08-23T16:22:11","11,19"],
    [36981,"2019-08-23T16:28:22","11,12"],
    [36982,"2019-08-23T16:30:12","11,12"],
    [36983,"2019-08-23T16:39:26","11,06"],
    [36984,"2019-08-23T16:41:27","11,06"],
    [36985,"2019-08-23T16:52:38","11,12"],
    [36986,"2019-08-23T16:54:40","11,19"],
    [36987,"2019-08-23T16:56:45","11,25"],
    [36988,"2019-08-23T16:58:59","11,31"],
    [36989,"2019-08-23T17:00:58","11,37"],
    [36990,"2019-08-23T17:11:03","11,44"],
    [36991,"2019-08-23T17:18:04","11,5"],
    [36992,"2019-08-23T17:19:06","11,44"],
    [36993,"2019-08-23T17:24:15","11,37"],
    [36994,"2019-08-23T17:30:20","11,44"],
    [36995,"2019-08-23T17:36:28","11,37"],
    [36996,"2019-08-23T18:01:35","11,44"],
    [36997,"2019-08-23T18:10:44","11,5"],
    [36998,"2019-08-23T18:14:39","11,56"],
    [36999,"2019-08-23T18:20:44","11,62"],
    [37000,"2019-08-23T18:23:45","11,69"],
    [37001,"2019-08-23T18:24:43","11,62"],
    [37002,"2019-08-23T18:32:46","11,56"],
    [37003,"2019-08-23T18:39:51","11,62"],
    [37004,"2019-08-23T18:50:57","11,56"],
    [37005,"2019-08-23T18:56:01","11,5"],
    [37006,"2019-08-23T19:06:03","11,44"],
    [37007,"2019-08-23T19:23:15","11,5"],
    [37008,"2019-08-23T19:26:16","11,5"],
    [37009,"2019-08-23T19:27:13","11,44"],
    [37010,"2019-08-23T19:29:13","11,5"],
    [37011,"2019-08-23T19:30:16","11,44"],
    [37012,"2019-08-23T20:20:40","11,5"],
    [37013,"2019-08-23T20:26:47","11,44"],
    [37014,"2019-08-23T20:27:48","11,5"],
    [37015,"2019-08-23T20:30:49","11,44"],
    [37016,"2019-08-23T20:31:52","11,5"],
    [37017,"2019-08-23T20:32:57","11,44"],
    [37018,"2019-08-23T20:35:53","11,44"],
    [37019,"2019-08-23T20:36:55","11,5"],
    [37020,"2019-08-23T20:45:03","11,56"],
    [37021,"2019-08-23T20:47:01","11,56"],
    [37022,"2019-08-23T20:53:10","11,5"],
    [37023,"2019-08-23T20:56:09","11,56"],
    [37024,"2019-08-23T20:57:07","11,5"],
    [37025,"2019-08-23T21:06:12","11,44"],
    [37026,"2019-08-23T21:24:35","11,37"],
    [37027,"2019-08-23T21:25:36","11,44"],
    [37028,"2019-08-23T21:26:42","11,37"],
    [37029,"2019-08-23T21:32:51","11,31"],
    [37030,"2019-08-23T21:35:58","11,25"],
    [37031,"2019-08-23T21:38:58","11,19"],
    [37032,"2019-08-23T21:58:07","11,25"],
    [37033,"2019-08-23T22:05:21","11,31"],
    [37034,"2019-08-23T22:10:24","11,25"],
    [37035,"2019-08-23T22:32:57","11,31"],
    [37036,"2019-08-23T22:34:55","11,31"],
    [37037,"2019-08-23T22:45:06","11,25"],
    [37038,"2019-08-23T22:49:07","11,19"],
    [37039,"2019-08-23T22:53:17","11,12"],
    [37040,"2019-08-23T22:57:18","11,06"],
    [37041,"2019-08-23T23:02:24","11"],
    [37042,"2019-08-23T23:20:41","11,06"],
    [37043,"2019-08-23T23:22:40","11"],
    [37044,"2019-08-23T23:36:55","11"],
    [37045,"2019-08-24T00:02:25","11,06"],
    [37046,"2019-08-24T00:04:26","11,06"],
    [37047,"2019-08-24T00:08:28","11,12"],
    [37048,"2019-08-24T00:10:25","11,19"],
    [37049,"2019-08-24T00:12:28","11,25"],
    [37050,"2019-08-24T00:13:30","11,19"],
    [37051,"2019-08-24T00:15:27","11,25"],
    [37052,"2019-08-24T00:17:29","11,31"],
    [37053,"2019-08-24T00:18:32","11,25"],
    [37054,"2019-08-24T00:19:34","11,31"],
    [37055,"2019-08-24T00:23:35","11,37"],
    [37056,"2019-08-24T00:34:49","11,44"],
    [37057,"2019-08-24T00:42:00","11,5"],
    [37058,"2019-08-24T00:44:00","11,5"],
    [37059,"2019-08-24T00:48:08","11,44"],
    [37060,"2019-08-24T00:52:15","11,37"],
    [37061,"2019-08-24T01:07:35","11,44"],
    [37062,"2019-08-24T01:09:33","11,44"],
    [37063,"2019-08-24T01:13:33","11,5"],
    [37064,"2019-08-24T01:15:33","11,5"],
    [37065,"2019-08-24T01:17:36","11,44"],
    [37066,"2019-08-24T01:22:41","11,37"],
    [37067,"2019-08-24T01:27:39","11,31"],
    [37068,"2019-08-24T01:29:41","11,37"],
    [37069,"2019-08-24T01:30:42","11,31"],
    [37070,"2019-08-24T01:33:44","11,37"],
    [37071,"2019-08-24T01:34:45","11,31"],
    [37072,"2019-08-24T01:41:55","11,25"],
    [37073,"2019-08-24T01:47:06","11,19"],
    [37074,"2019-08-24T02:05:19","11,25"],
    [37075,"2019-08-24T02:06:15","11,19"],
    [37076,"2019-08-24T02:09:21","11,12"],
    [37077,"2019-08-24T02:11:18","11,12"],
    [37078,"2019-08-24T02:14:26","11,06"],
    [37079,"2019-08-24T02:18:23","11"],
    [37080,"2019-08-24T02:19:24","11,06"],
    [37081,"2019-08-24T02:20:21","11"],
    [37082,"2019-08-24T02:27:30","10,94"],
    [37083,"2019-08-24T02:45:46","10,87"],
    [37084,"2019-08-24T02:46:48","10,94"],
    [37085,"2019-08-24T02:48:53","10,87"],
    [37086,"2019-08-24T02:59:03","10,94"],
    [37087,"2019-08-24T04:05:56","11"],
    [37088,"2019-08-24T04:08:00","10,94"],
    [37089,"2019-08-24T04:10:00","10,94"],
    [37090,"2019-08-24T04:12:04","11"],
    [37091,"2019-08-24T04:19:08","10,94"],
    [37092,"2019-08-24T04:21:13","11"],
    [37093,"2019-08-24T04:24:10","10,94"],
    [37094,"2019-08-24T04:25:14","11"],
    [37095,"2019-08-24T05:03:51","11,06"],
    [37096,"2019-08-24T05:04:53","11"],
    [37097,"2019-08-24T05:06:57","11,06"],
    [37098,"2019-08-24T05:08:56","11"],
    [37099,"2019-08-24T05:31:11","10,94"],
    [37100,"2019-08-24T05:32:08","11"],
    [37101,"2019-08-24T05:40:17","11,06"],
    [37102,"2019-08-24T05:42:17","11,06"],
    [37103,"2019-08-24T05:43:16","11"],
    [37104,"2019-08-24T05:45:18","11,06"],
    [37105,"2019-08-24T05:48:17","11"],
    [37106,"2019-08-24T05:49:22","11,06"],
    [37107,"2019-08-24T05:51:20","11"],
    [37108,"2019-08-24T05:52:26","11,06"],
    [37109,"2019-08-24T05:54:23","11"],
    [37110,"2019-08-24T06:50:24","10,94"],
    [37111,"2019-08-24T06:57:28","10,87"],
    [37112,"2019-08-24T07:01:26","10,94"],
    [37113,"2019-08-24T07:03:28","10,94"],
    [37114,"2019-08-24T07:04:31","10,87"],
    [37115,"2019-08-24T07:06:35","10,94"],
    [37116,"2019-08-24T07:29:49","10,87"],
    [37117,"2019-08-24T07:30:53","10,94"],
    [37118,"2019-08-24T07:37:03","10,87"],
    [37119,"2019-08-24T07:38:09","10,94"],
    [37120,"2019-08-24T07:40:06","10,94"],
    [37121,"2019-08-24T07:42:05","10,87"],
    [37122,"2019-08-24T07:44:10","10,94"],
    [37123,"2019-08-24T07:45:10","10,87"],
    [37124,"2019-08-24T08:03:24","10,81"],
    [37125,"2019-08-24T08:09:30","10,75"],
    [37126,"2019-08-24T08:19:37","10,81"],
    [37127,"2019-08-24T08:21:40","10,75"],
    [37128,"2019-08-24T08:22:39","10,81"],
    [37129,"2019-08-24T08:30:44","10,87"],
    [37130,"2019-08-24T08:31:46","10,81"],
    [37131,"2019-08-24T08:33:44","10,87"],
    [37132,"2019-08-24T08:43:51","10,94"],
    [37133,"2019-08-24T08:44:56","10,87"],
    [37134,"2019-08-24T08:47:00","10,94"],
    [37135,"2019-08-24T08:50:01","10,94"],
    [37136,"2019-08-24T08:50:58","10,87"],
    [37137,"2019-08-24T08:51:59","10,94"],
    [37138,"2019-08-24T08:55:59","10,94"],
    [37139,"2019-08-24T08:57:00","10,87"],
    [37140,"2019-08-24T08:58:01","10,94"],
    [37141,"2019-08-24T09:01:01","10,94"],
    [37142,"2019-08-24T09:26:12","11"],
    [37143,"2019-08-24T09:33:25","11,06"],
    [37144,"2019-08-24T09:48:45","11,12"],
    [37145,"2019-08-24T09:50:43","11,12"],
    [37146,"2019-08-24T10:09:59","11,19"],
    [37147,"2019-08-24T10:23:18","11,25"],
    [37148,"2019-08-24T10:26:15","11,25"],
    [37149,"2019-08-24T10:27:11","11,19"],
    [37150,"2019-08-24T10:28:18","11,25"],
    [37151,"2019-08-24T11:11:22","11,19"],
    [37152,"2019-08-24T11:12:21","11,25"],
    [37153,"2019-08-24T11:32:41","11,31"],
    [37154,"2019-08-24T11:33:48","11,25"],
    [37155,"2019-08-24T11:35:53","11,31"],
    [37156,"2019-08-24T12:05:34","11,37"],
    [37157,"2019-08-24T12:06:36","11,31"],
    [37158,"2019-08-24T12:08:35","11,37"],
    [37159,"2019-08-24T12:24:48","11,31"],
    [37160,"2019-08-24T12:25:46","11,37"],
    [37161,"2019-08-24T12:30:50","11,44"],
    [37162,"2019-08-24T12:42:56","11,5"],
    [37163,"2019-08-24T12:54:02","11,56"],
    [37164,"2019-08-24T12:55:04","11,5"],
    [37165,"2019-08-24T13:06:23","11,44"],
    [37166,"2019-08-24T13:26:42","11,37"],
    [37167,"2019-08-24T13:27:45","11,44"],
    [37168,"2019-08-24T13:29:44","11,37"],
    [37169,"2019-08-24T13:30:42","11,44"],
    [37170,"2019-08-24T13:33:47","11,5"],
    [37171,"2019-08-24T13:38:56","11,56"],
    [37172,"2019-08-24T13:43:05","11,5"],
    [37173,"2019-08-24T13:44:04","11,56"],
    [37174,"2019-08-24T13:52:06","11,62"],
    [37175,"2019-08-24T13:55:12","11,69"],
    [37176,"2019-08-24T14:14:41","11,75"],
    [37177,"2019-08-24T14:21:42","11,69"],
    [37178,"2019-08-24T14:27:45","11,62"],
    [37179,"2019-08-24T14:31:53","11,56"],
    [37180,"2019-08-24T14:38:57","11,5"],
    [37181,"2019-08-24T14:45:04","11,44"],
    [37182,"2019-08-24T14:47:02","11,44"],
    [37183,"2019-08-24T14:48:16","11,5"],
    [37184,"2019-08-24T14:49:05","11,44"],
    [37185,"2019-08-24T15:12:33","11,37"],
    [37186,"2019-08-24T15:13:35","11,44"],
    [37187,"2019-08-24T15:23:50","11,5"],
    [37188,"2019-08-24T15:25:54","11,5"],
    [37189,"2019-08-24T15:39:48","11,56"],
    [37190,"2019-08-24T15:41:21","11,5"],
    [37191,"2019-08-24T16:24:05","11,44"],
    [37192,"2019-08-24T16:27:04","11,5"],
    [37193,"2019-08-24T16:28:11","11,44"],
    [37194,"2019-08-24T16:50:36","11,37"],
    [37195,"2019-08-24T16:51:45","11,44"],
    [37196,"2019-08-24T16:53:40","11,44"],
    [37197,"2019-08-24T16:54:44","11,37"],
    [37198,"2019-08-24T17:07:59","11,44"],
    [37199,"2019-08-24T17:09:06","11,37"],
    [37200,"2019-08-24T17:19:02","11,37"],
    [37201,"2019-08-24T17:19:57","11,44"],
    [37202,"2019-08-24T17:20:59","11,37"],
    [37203,"2019-08-24T17:23:59","11,44"],
    [37204,"2019-08-24T17:27:04","11,44"],
    [37205,"2019-08-24T17:29:13","11,37"],
    [37206,"2019-08-24T17:31:08","11,37"],
    [37207,"2019-08-24T17:32:07","11,44"],
    [37208,"2019-08-24T17:34:11","11,37"],
    [37209,"2019-08-24T17:36:13","11,44"],
    [37210,"2019-08-24T17:37:14","11,37"],
    [37211,"2019-08-24T17:43:31","11,44"],
    [37212,"2019-08-24T17:44:28","11,37"],
    [37213,"2019-08-24T18:01:38","11,31"],
    [37214,"2019-08-24T18:02:46","11,37"],
    [37215,"2019-08-24T18:08:46","11,31"],
    [37216,"2019-08-24T18:12:49","11,37"],
    [37217,"2019-08-24T18:13:43","11,31"],
    [37218,"2019-08-24T20:04:10","11,31"],
    [37219,"2019-08-24T20:55:08","11,25"],
    [37220,"2019-08-24T20:57:12","11,31"],
    [37221,"2019-08-24T20:59:11","11,25"],
    [37222,"2019-08-24T21:05:18","11,25"],
    [37223,"2019-08-24T21:06:17","11,31"],
    [37224,"2019-08-24T21:08:24","11,25"],
    [37225,"2019-08-24T21:11:19","11,25"],
    [37226,"2019-08-24T21:12:20","11,31"],
    [37227,"2019-08-24T21:16:24","11,25"],
    [37228,"2019-08-24T21:17:30","11,31"],
    [37229,"2019-08-24T21:19:38","11,25"],
    [37230,"2019-08-24T21:22:42","11,31"],
    [37231,"2019-08-24T21:31:57","11,25"],
    [37232,"2019-08-24T21:32:58","11,31"],
    [37233,"2019-08-24T21:43:08","11,25"],
    [37234,"2019-08-24T21:47:05","11,25"],
    [37235,"2019-08-24T21:48:09","11,31"],
    [37236,"2019-08-24T21:50:09","11,25"],
    [37237,"2019-08-24T21:51:09","11,31"],
    [37238,"2019-08-24T21:55:08","11,25"],
    [37239,"2019-08-24T21:56:11","11,31"],
    [37240,"2019-08-24T21:57:12","11,25"],
    [37241,"2019-08-24T21:58:13","11,31"],
    [37242,"2019-08-24T22:03:30","11,25"],
    [37243,"2019-08-24T22:04:32","11,31"],
    [37244,"2019-08-24T22:06:31","11,31"],
    [37245,"2019-08-24T22:07:33","11,25"],
    [37246,"2019-08-24T22:08:36","11,31"],
    [37247,"2019-08-24T22:23:52","11,25"],
    [37248,"2019-08-24T22:46:05","11,25"],
    [37249,"2019-08-24T22:47:02","11,31"],
    [37250,"2019-08-24T22:48:05","11,25"],
    [37251,"2019-08-24T22:51:06","11,31"],
    [37252,"2019-08-24T22:52:11","11,25"],
    [37253,"2019-08-24T22:54:09","11,25"],
    [37254,"2019-08-24T22:57:13","11,31"],
    [37255,"2019-08-24T22:59:18","11,25"],
    [37256,"2019-08-24T23:01:20","11,31"],
    [37257,"2019-08-24T23:06:25","11,25"],
    [37258,"2019-08-24T23:07:27","11,31"],
    [37259,"2019-08-24T23:09:30","11,25"],
    [37260,"2019-08-24T23:15:34","11,25"],
    [37261,"2019-08-24T23:16:33","11,31"],
    [37262,"2019-08-24T23:22:42","11,31"],
    [37263,"2019-08-24T23:23:42","11,25"],
    [37264,"2019-08-24T23:28:55","11,31"],
    [37265,"2019-08-24T23:31:01","11,25"],
    [37266,"2019-08-25T00:23:37","11,19"],
    [37267,"2019-08-25T00:25:41","11,25"],
    [37268,"2019-08-25T00:32:45","11,19"],
    [37269,"2019-08-25T00:33:47","11,25"],
    [37270,"2019-08-25T01:21:48","11,19"],
    [37271,"2019-08-25T01:22:54","11,25"],
    [37272,"2019-08-25T01:33:57","11,19"],
    [37273,"2019-08-25T01:34:58","11,25"],
    [37274,"2019-08-25T01:36:53","11,19"],
    [37275,"2019-08-25T01:38:59","11,25"],
    [37276,"2019-08-25T01:42:03","11,19"],
    [37277,"2019-08-25T01:43:05","11,25"],
    [37278,"2019-08-25T01:44:06","11,19"],
    [37279,"2019-08-25T01:46:06","11,25"],
    [37280,"2019-08-25T01:48:10","11,19"],
    [37281,"2019-08-25T01:51:14","11,19"],
    [37282,"2019-08-25T01:52:14","11,25"],
    [37283,"2019-08-25T01:53:18","11,19"],
    [37284,"2019-08-25T01:54:27","11,25"],
    [37285,"2019-08-25T01:56:21","11,25"],
    [37286,"2019-08-25T01:58:28","11,19"],
    [37287,"2019-08-25T02:08:33","11,25"],
    [37288,"2019-08-25T02:09:37","11,19"],
    [37289,"2019-08-25T02:20:48","11,25"],
    [37290,"2019-08-25T02:22:54","11,19"],
    [37291,"2019-08-25T02:24:51","11,25"],
    [37292,"2019-08-25T02:25:53","11,19"],
    [37293,"2019-08-25T02:28:53","11,25"],
    [37294,"2019-08-25T02:30:53","11,25"],
    [37295,"2019-08-25T02:31:56","11,19"],
    [37296,"2019-08-25T02:38:07","11,25"],
    [37297,"2019-08-25T02:39:10","11,19"],
    [37298,"2019-08-25T02:42:12","11,25"],
    [37299,"2019-08-25T02:44:10","11,19"],
    [37300,"2019-08-25T02:47:12","11,25"],
    [37301,"2019-08-25T02:48:13","11,19"],
    [37302,"2019-08-25T03:18:45","11,12"],
    [37303,"2019-08-25T03:20:44","11,19"],
    [37304,"2019-08-25T03:25:57","11,12"],
    [37305,"2019-08-25T03:27:01","11,19"],
    [37306,"2019-08-25T03:29:58","11,19"],
    [37307,"2019-08-25T03:31:03","11,12"],
    [37308,"2019-08-25T03:33:04","11,19"],
    [37309,"2019-08-25T03:37:07","11,12"],
    [37310,"2019-08-25T03:39:07","11,12"],
    [37311,"2019-08-25T03:41:12","11,19"],
    [37312,"2019-08-25T03:45:12","11,12"],
    [37313,"2019-08-25T03:46:13","11,19"],
    [37314,"2019-08-25T03:52:15","11,12"],
    [37315,"2019-08-25T03:53:17","11,19"],
    [37316,"2019-08-25T04:35:52","11,25"],
    [37317,"2019-08-25T04:36:54","11,19"],
    [37318,"2019-08-25T04:37:56","11,25"],
    [37319,"2019-08-25T04:59:13","11,25"],
    [37320,"2019-08-25T05:00:16","11,19"],
    [37321,"2019-08-25T05:01:21","11,25"],
    [37322,"2019-08-25T05:04:16","11,25"],
    [37323,"2019-08-25T05:05:16","11,19"],
    [37324,"2019-08-25T05:07:23","11,25"],
    [37325,"2019-08-25T05:31:49","11,31"],
    [37326,"2019-08-25T06:21:46","11,37"],
    [37327,"2019-08-25T06:22:46","11,31"],
    [37328,"2019-08-25T06:24:47","11,37"],
    [37329,"2019-08-25T06:39:02","11,37"],
    [37330,"2019-08-25T06:40:05","11,31"],
    [37331,"2019-08-25T07:26:56","11,37"],
    [37332,"2019-08-25T07:27:57","11,31"],
    [37333,"2019-08-25T07:29:01","11,37"],
    [37334,"2019-08-25T08:04:27","11,31"],
    [37335,"2019-08-25T08:07:24","11,37"],
    [37336,"2019-08-25T08:08:28","11,31"],
    [37337,"2019-08-25T08:15:31","11,37"],
    [37338,"2019-08-25T08:16:32","11,31"],
    [37339,"2019-08-25T08:36:06","11,37"],
    [37340,"2019-08-25T08:48:16","11,37"],
    [37341,"2019-08-25T09:22:36","11,44"],
    [37342,"2019-08-25T09:37:45","11,44"],
    [37343,"2019-08-25T09:38:45","11,37"],
    [37344,"2019-08-25T09:39:45","11,44"],
    [37345,"2019-08-25T10:06:01","11,5"],
    [37346,"2019-08-25T10:07:03","11,44"],
    [37347,"2019-08-25T10:09:03","11,5"],
    [37348,"2019-08-25T10:18:13","11,56"],
    [37349,"2019-08-25T10:20:14","11,56"],
    [37350,"2019-08-25T10:21:13","11,5"],
    [37351,"2019-08-25T10:22:15","11,56"],
    [37352,"2019-08-25T10:24:22","11,5"],
    [37353,"2019-08-25T10:26:21","11,56"],
    [37354,"2019-08-25T10:51:35","11,62"],
    [37355,"2019-08-25T10:57:37","11,62"],
    [37356,"2019-08-25T10:59:41","11,56"],
    [37357,"2019-08-25T11:10:50","11,56"],
    [37358,"2019-08-25T11:11:48","11,62"],
    [37359,"2019-08-25T11:29:53","11,69"],
    [37360,"2019-08-25T11:46:07","11,75"],
    [37361,"2019-08-25T12:09:23","11,81"],
    [37362,"2019-08-25T12:10:23","11,75"],
    [37363,"2019-08-25T12:19:30","11,81"],
    [37364,"2019-08-25T12:21:31","11,75"],
    [37365,"2019-08-25T12:22:30","11,81"],
    [37366,"2019-08-25T12:28:37","11,87"],
    [37367,"2019-08-25T12:30:42","11,81"],
    [37368,"2019-08-25T12:31:39","11,87"],
    [37369,"2019-08-25T12:36:40","11,94"],
    [37370,"2019-08-25T12:37:42","11,87"],
    [37371,"2019-08-25T12:42:50","11,81"],
    [37372,"2019-08-25T12:43:49","11,87"],
    [37373,"2019-08-25T12:58:00","11,94"],
    [37374,"2019-08-25T13:20:15","12"],
    [37375,"2019-08-25T13:37:31","12,06"],
    [37376,"2019-08-25T13:39:26","12,06"],
    [37377,"2019-08-25T13:43:33","12"],
    [37378,"2019-08-25T13:45:35","12"],
    [37379,"2019-08-25T14:04:55","12,06"],
    [37380,"2019-08-25T14:23:10","12"],
    [37381,"2019-08-25T14:25:13","12,06"],
    [37382,"2019-08-25T14:29:12","12,06"],
    [37383,"2019-08-25T14:30:14","12"],
    [37384,"2019-08-25T15:09:41","11,94"],
    [37385,"2019-08-25T15:12:43","11,94"],
    [37386,"2019-08-25T15:48:08","11,87"],
    [37387,"2019-08-25T15:49:09","11,94"],
    [37388,"2019-08-25T15:51:07","11,87"],
    [37389,"2019-08-25T16:31:57","11,94"],
    [37390,"2019-08-25T16:34:57","11,87"],
    [37391,"2019-08-25T16:54:19","11,81"],
    [37392,"2019-08-25T16:55:20","11,87"],
    [37393,"2019-08-25T16:56:23","11,81"],
    [37394,"2019-08-25T16:58:19","11,87"],
    [37395,"2019-08-25T16:59:22","11,81"],
    [37396,"2019-08-25T17:01:21","11,81"],
    [37397,"2019-08-25T17:02:25","11,87"],
    [37398,"2019-08-25T17:03:26","11,81"],
    [37399,"2019-08-25T17:05:24","11,87"],
    [37400,"2019-08-25T17:06:24","11,81"],
    [37401,"2019-08-25T17:31:49","11,75"],
    [37402,"2019-08-25T17:49:01","11,69"],
    [37403,"2019-08-25T18:03:18","11,62"],
    [37404,"2019-08-25T18:04:20","11,69"],
    [37405,"2019-08-25T18:06:26","11,62"],
    [37406,"2019-08-25T18:08:24","11,62"],
    [37407,"2019-08-25T18:10:22","11,69"],
    [37408,"2019-08-25T18:11:23","11,62"],
    [37409,"2019-08-25T18:14:32","11,69"],
    [37410,"2019-08-25T18:15:32","11,62"],
    [37411,"2019-08-25T18:17:31","11,69"],
    [37412,"2019-08-25T18:18:33","11,62"],
    [37413,"2019-08-25T18:20:33","11,69"],
    [37414,"2019-08-25T19:29:18","11,62"],
    [37415,"2019-08-25T19:30:19","11,69"],
    [37416,"2019-08-25T19:32:20","11,69"],
    [37417,"2019-08-25T19:36:22","11,62"],
    [37418,"2019-08-25T19:39:22","11,69"],
    [37419,"2019-08-25T19:44:26","11,69"],
    [37420,"2019-08-25T19:46:29","11,62"],
    [37421,"2019-08-25T19:47:33","11,69"],
    [37422,"2019-08-25T19:51:31","11,69"],
    [37423,"2019-08-25T19:52:32","11,62"],
    [37424,"2019-08-25T20:46:54","11,56"],
    [37425,"2019-08-25T20:47:56","11,62"],
    [37426,"2019-08-25T21:23:14","11,69"],
    [37427,"2019-08-25T21:24:15","11,62"],
    [37428,"2019-08-25T21:29:14","11,69"],
    [37429,"2019-08-25T21:31:17","11,62"],
    [37430,"2019-08-25T21:32:22","11,69"],
    [37431,"2019-08-25T21:35:23","11,69"],
    [37432,"2019-08-25T21:40:23","11,62"],
    [37433,"2019-08-25T21:41:30","11,69"],
    [37434,"2019-08-25T23:05:09","11,62"],
    [37435,"2019-08-25T23:06:10","11,69"],
    [37436,"2019-08-25T23:18:15","11,62"],
    [37437,"2019-08-25T23:19:17","11,69"],
    [37438,"2019-08-25T23:29:19","11,62"],
    [37439,"2019-08-25T23:30:21","11,69"],
    [37440,"2019-08-25T23:36:29","11,62"],
    [37441,"2019-08-25T23:37:31","11,69"],
    [37442,"2019-08-25T23:42:33","11,62"],
    [37443,"2019-08-25T23:44:31","11,69"],
    [37444,"2019-08-25T23:47:33","11,69"],
    [37445,"2019-08-25T23:48:35","11,62"],
    [37446,"2019-08-25T23:55:37","11,62"],
    [37447,"2019-08-25T23:56:38","11,69"],
    [37448,"2019-08-25T23:58:41","11,62"],
    [37449,"2019-08-26T00:00:43","11,62"],
    [37450,"2019-08-26T00:01:42","11,69"],
    [37451,"2019-08-26T00:15:48","11,62"],
    [37452,"2019-08-26T00:18:49","11,69"],
    [37453,"2019-08-26T00:21:51","11,62"],
    [37454,"2019-08-26T00:30:58","11,69"],
    [37455,"2019-08-26T00:31:59","11,62"],
    [37456,"2019-08-26T00:58:15","11,56"],
    [37457,"2019-08-26T01:00:15","11,56"],
    [37458,"2019-08-26T01:06:17","11,62"],
    [37459,"2019-08-26T01:07:18","11,56"],
    [37460,"2019-08-26T01:37:36","11,5"],
    [37461,"2019-08-26T01:38:37","11,56"],
    [37462,"2019-08-26T01:41:39","11,5"],
    [37463,"2019-08-26T02:13:50","11,44"],
    [37464,"2019-08-26T02:14:51","11,5"],
    [37465,"2019-08-26T02:19:53","11,44"],
    [37466,"2019-08-26T02:21:55","11,5"],
    [37467,"2019-08-26T02:22:56","11,44"],
    [37468,"2019-08-26T02:24:58","11,5"],
    [37469,"2019-08-26T02:26:00","11,44"],
    [37470,"2019-08-26T02:30:06","11,5"],
    [37471,"2019-08-26T02:32:07","11,5"],
    [37472,"2019-08-26T02:33:09","11,44"],
    [37473,"2019-08-26T02:55:17","11,37"],
    [37474,"2019-08-26T02:56:17","11,44"],
    [37475,"2019-08-26T02:58:21","11,37"],
    [37476,"2019-08-26T03:45:56","11,31"],
    [37477,"2019-08-26T03:46:58","11,37"],
    [37478,"2019-08-26T03:51:08","11,31"],
    [37479,"2019-08-26T03:57:04","11,31"],
    [37480,"2019-08-26T03:58:03","11,37"],
    [37481,"2019-08-26T03:59:06","11,31"],
    [37482,"2019-08-26T04:01:08","11,37"],
    [37483,"2019-08-26T04:04:08","11,37"],
    [37484,"2019-08-26T04:07:07","11,31"],
    [37485,"2019-08-26T04:09:07","11,31"],
    [37486,"2019-08-26T04:14:09","11,37"],
    [37487,"2019-08-26T04:15:12","11,31"],
    [37488,"2019-08-26T04:17:09","11,37"],
    [37489,"2019-08-26T04:18:13","11,31"],
    [37490,"2019-08-26T04:20:17","11,31"],
    [37491,"2019-08-26T04:21:14","11,37"],
    [37492,"2019-08-26T04:25:19","11,31"],
    [37493,"2019-08-26T04:26:21","11,37"],
    [37494,"2019-08-26T04:29:26","11,31"],
    [37495,"2019-08-26T04:32:25","11,31"],
    [37496,"2019-08-26T04:33:26","11,37"],
    [37497,"2019-08-26T04:36:28","11,31"],
    [37498,"2019-08-26T04:38:30","11,37"],
    [37499,"2019-08-26T04:39:32","11,31"],
    [37500,"2019-08-26T04:40:34","11,37"],
    [37501,"2019-08-26T04:42:37","11,31"],
    [37502,"2019-08-26T04:44:39","11,37"],
    [37503,"2019-08-26T04:51:41","11,37"],
    [37504,"2019-08-26T04:55:48","11,31"],
    [37505,"2019-08-26T04:56:49","11,37"],
    [37506,"2019-08-26T05:01:54","11,31"],
    [37507,"2019-08-26T05:27:07","11,31"],
    [37508,"2019-08-26T05:28:06","11,37"],
    [37509,"2019-08-26T05:36:12","11,31"],
    [37510,"2019-08-26T06:04:28","11,31"],
    [37511,"2019-08-26T06:05:31","11,37"],
    [37512,"2019-08-26T06:16:41","11,31"],
    [37513,"2019-08-26T06:17:45","11,37"],
    [37514,"2019-08-26T06:21:44","11,31"],
    [37515,"2019-08-26T06:23:43","11,37"],
    [37516,"2019-08-26T06:24:46","11,31"],
    [37517,"2019-08-26T06:27:48","11,37"],
    [37518,"2019-08-26T06:29:51","11,31"],
    [37519,"2019-08-26T06:31:53","11,31"],
    [37520,"2019-08-26T06:34:56","11,37"],
    [37521,"2019-08-26T06:35:57","11,31"],
    [37522,"2019-08-26T06:40:02","11,37"],
    [37523,"2019-08-26T06:41:59","11,37"],
    [37524,"2019-08-26T06:45:03","11,31"],
    [37525,"2019-08-26T06:51:03","11,37"],
    [37526,"2019-08-26T06:52:07","11,31"],
    [37527,"2019-08-26T06:54:07","11,37"],
    [37528,"2019-08-26T06:58:06","11,37"],
    [37529,"2019-08-26T06:59:09","11,31"],
    [37530,"2019-08-26T08:38:58","11,37"],
    [37531,"2019-08-26T08:40:01","11,31"],
    [37532,"2019-08-26T09:21:38","11,37"],
    [37533,"2019-08-26T09:22:39","11,31"],
    [37534,"2019-08-26T09:26:40","11,37"],
    [37535,"2019-08-26T09:28:42","11,31"],
    [37536,"2019-08-26T09:30:42","11,31"],
    [37537,"2019-08-26T09:35:44","11,37"],
    [37538,"2019-08-26T09:57:59","11,44"],
    [37539,"2019-08-26T09:59:01","11,37"],
    [37540,"2019-08-26T10:09:03","11,44"],
    [37541,"2019-08-26T10:10:05","11,37"],
    [37542,"2019-08-26T10:12:07","11,44"],
    [37543,"2019-08-26T10:16:05","11,44"],
    [37544,"2019-08-26T10:21:11","11,37"],
    [37545,"2019-08-26T10:22:09","11,44"],
    [37546,"2019-08-26T10:39:17","11,5"],
    [37547,"2019-08-26T10:42:20","11,44"],
    [37548,"2019-08-26T10:44:24","11,5"],
    [37549,"2019-08-26T10:46:23","11,5"],
    [37550,"2019-08-26T10:49:32","11,44"],
    [37551,"2019-08-26T10:51:29","11,5"],
    [37552,"2019-08-26T11:54:26","11,56"],
    [37553,"2019-08-26T11:55:26","11,5"],
    [37554,"2019-08-26T12:14:41","11,56"],
    [37555,"2019-08-26T12:28:45","11,62"],
    [37556,"2019-08-26T12:29:47","11,56"],
    [37557,"2019-08-26T12:30:47","11,62"],
    [37558,"2019-08-26T12:57:13","11,69"],
    [37559,"2019-08-26T13:12:32","11,62"],
    [37560,"2019-08-26T13:22:39","11,69"],
    [37561,"2019-08-26T13:33:49","11,62"],
    [37562,"2019-08-26T13:38:51","11,56"],
    [37563,"2019-08-26T13:39:56","11,62"],
    [37564,"2019-08-26T13:41:01","11,56"],
    [37565,"2019-08-26T14:01:11","11,62"],
    [37566,"2019-08-26T14:03:11","11,62"],
    [37567,"2019-08-26T14:43:29","11,69"],
    [37568,"2019-08-26T14:44:30","11,62"],
    [37569,"2019-08-26T14:55:34","11,62"],
    [37570,"2019-08-26T14:56:40","11,69"],
    [37571,"2019-08-26T14:57:36","11,62"],
    [37572,"2019-08-26T15:11:53","11,56"],
    [37573,"2019-08-26T15:14:53","11,62"],
    [37574,"2019-08-26T15:15:56","11,56"],
    [37575,"2019-08-26T15:16:52","11,62"],
    [37576,"2019-08-26T15:22:57","11,69"],
    [37577,"2019-08-26T15:32:01","11,75"],
    [37578,"2019-08-26T15:35:58","11,81"],
    [37579,"2019-08-26T15:37:57","11,75"],
    [37580,"2019-08-26T15:39:00","11,81"],
    [37581,"2019-08-26T15:51:11","11,87"],
    [37582,"2019-08-26T15:53:10","11,87"],
    [37583,"2019-08-26T15:55:13","11,81"],
    [37584,"2019-08-26T15:58:12","11,87"],
    [37585,"2019-08-26T15:59:17","11,81"],
    [37586,"2019-08-26T16:03:19","11,75"],
    [37587,"2019-08-26T16:09:28","11,69"],
    [37588,"2019-08-26T16:11:26","11,75"],
    [37589,"2019-08-26T16:18:29","11,81"],
    [37590,"2019-08-26T16:19:35","11,75"],
    [37591,"2019-08-26T16:21:34","11,81"],
    [37592,"2019-08-26T16:25:41","11,81"],
    [37593,"2019-08-26T16:28:41","11,75"],
    [37594,"2019-08-26T16:32:43","11,75"],
    [37595,"2019-08-26T16:40:46","11,81"],
    [37596,"2019-08-26T16:41:52","11,75"],
    [37597,"2019-08-26T16:47:58","11,69"],
    [37598,"2019-08-26T16:59:06","11,75"],
    [37599,"2019-08-26T17:00:07","11,69"],
    [37600,"2019-08-26T17:07:13","11,62"],
    [37601,"2019-08-26T17:09:16","11,62"],
    [37602,"2019-08-26T17:20:22","11,69"],
    [37603,"2019-08-26T17:21:22","11,62"],
    [37604,"2019-08-26T17:23:23","11,69"],
    [37605,"2019-08-26T17:25:27","11,62"],
    [37606,"2019-08-26T17:28:27","11,69"],
    [37607,"2019-08-26T17:39:44","11,62"],
    [37608,"2019-08-26T17:46:45","11,56"],
    [37609,"2019-08-26T17:47:47","11,62"],
    [37610,"2019-08-26T17:52:51","11,69"],
    [37611,"2019-08-26T17:53:51","11,62"],
    [37612,"2019-08-26T17:59:51","11,56"],
    [37613,"2019-08-26T18:00:56","11,62"],
    [37614,"2019-08-26T18:01:57","11,56"],
    [37615,"2019-08-26T18:06:55","11,62"],
    [37616,"2019-08-26T18:23:14","11,56"],
    [37617,"2019-08-26T18:24:19","11,62"],
    [37618,"2019-08-26T18:26:16","11,56"],
    [37619,"2019-08-26T18:36:25","11,62"],
    [37620,"2019-08-26T18:39:26","11,62"],
    [37621,"2019-08-26T18:42:30","11,56"],
    [37622,"2019-08-26T18:56:36","11,62"],
    [37623,"2019-08-26T19:24:11","11,69"],
    [37624,"2019-08-26T19:25:11","11,62"],
    [37625,"2019-08-26T19:27:14","11,62"],
    [37626,"2019-08-26T19:29:11","11,69"],
    [37627,"2019-08-26T19:49:33","11,62"],
    [37628,"2019-08-26T19:57:42","11,69"],
    [37629,"2019-08-26T19:58:49","11,62"],
    [37630,"2019-08-26T20:01:48","11,69"],
    [37631,"2019-08-26T20:07:50","11,69"],
    [37632,"2019-08-26T20:08:49","11,62"],
    [37633,"2019-08-26T20:23:07","11,69"],
    [37634,"2019-08-26T20:33:16","11,62"],
    [37635,"2019-08-26T20:36:20","11,69"],
    [37636,"2019-08-26T20:40:25","11,62"],
    [37637,"2019-08-26T20:46:30","11,62"],
    [37638,"2019-08-26T20:50:33","11,69"],
    [37639,"2019-08-26T20:57:38","11,62"],
    [37640,"2019-08-26T20:58:40","11,69"],
    [37641,"2019-08-26T20:59:39","11,62"],
    [37642,"2019-08-26T21:07:45","11,56"],
    [37643,"2019-08-26T21:20:00","11,62"],
    [37644,"2019-08-26T21:21:01","11,56"],
    [37645,"2019-08-26T21:28:02","11,56"],
    [37646,"2019-08-26T21:31:02","11,62"],
    [37647,"2019-08-26T21:32:05","11,56"],
    [37648,"2019-08-26T21:42:13","11,62"],
    [37649,"2019-08-26T21:44:15","11,56"],
    [37650,"2019-08-26T21:48:16","11,56"],
    [37651,"2019-08-26T21:49:19","11,62"],
    [37652,"2019-08-26T21:55:24","11,69"],
    [37653,"2019-08-26T22:01:30","11,62"],
    [37654,"2019-08-26T22:17:47","11,69"],
    [37655,"2019-08-26T22:20:47","11,62"],
    [37656,"2019-08-26T22:21:50","11,69"],
    [37657,"2019-08-26T22:22:52","11,62"],
    [37658,"2019-08-26T22:24:56","11,62"],
    [37659,"2019-08-26T23:10:24","11,69"],
    [37660,"2019-08-26T23:11:25","11,62"],
    [37661,"2019-08-26T23:13:23","11,69"],
    [37662,"2019-08-26T23:14:25","11,62"],
    [37663,"2019-08-26T23:16:31","11,69"],
    [37664,"2019-08-26T23:29:36","11,62"],
    [37665,"2019-08-26T23:30:37","11,69"],
    [37666,"2019-08-27T00:02:59","11,75"],
    [37667,"2019-08-27T00:05:02","11,69"],
    [37668,"2019-08-27T00:09:05","11,75"],
    [37669,"2019-08-27T00:10:07","11,69"],
    [37670,"2019-08-27T00:13:12","11,75"],
    [37671,"2019-08-27T00:24:25","11,75"],
    [37672,"2019-08-27T00:25:26","11,69"],
    [37673,"2019-08-27T00:28:23","11,75"],
    [37674,"2019-08-27T00:48:45","11,69"],
    [37675,"2019-08-27T00:49:46","11,75"],
    [37676,"2019-08-27T01:01:55","11,75"],
    [37677,"2019-08-27T01:06:02","11,69"],
    [37678,"2019-08-27T01:16:03","11,62"],
    [37679,"2019-08-27T01:17:06","11,69"],
    [37680,"2019-08-27T01:35:14","11,69"],
    [37681,"2019-08-27T01:36:16","11,62"],
    [37682,"2019-08-27T01:41:16","11,69"],
    [37683,"2019-08-27T01:42:17","11,62"],
    [37684,"2019-08-27T02:10:25","11,69"],
    [37685,"2019-08-27T02:11:29","11,62"],
    [37686,"2019-08-27T02:32:43","11,56"],
    [37687,"2019-08-27T02:42:54","11,56"],
    [37688,"2019-08-27T02:46:54","11,62"],
    [37689,"2019-08-27T02:48:54","11,62"],
    [37690,"2019-08-27T02:55:01","11,56"],
    [37691,"2019-08-27T02:56:03","11,62"],
    [37692,"2019-08-27T02:59:09","11,56"],
    [37693,"2019-08-27T03:07:10","11,5"],
    [37694,"2019-08-27T03:15:18","11,56"],
    [37695,"2019-08-27T03:20:17","11,56"],
    [37696,"2019-08-27T03:21:17","11,5"],
    [37697,"2019-08-27T03:22:21","11,56"],
    [37698,"2019-08-27T03:23:24","11,5"],
    [37699,"2019-08-27T03:25:20","11,5"],
    [37700,"2019-08-27T03:26:25","11,56"],
    [37701,"2019-08-27T03:28:26","11,5"],
    [37702,"2019-08-27T03:56:41","11,44"],
    [37703,"2019-08-27T03:58:38","11,44"],
    [37704,"2019-08-27T03:59:40","11,5"],
    [37705,"2019-08-27T04:07:45","11,56"],
    [37706,"2019-08-27T04:39:00","11,5"],
    [37707,"2019-08-27T04:40:02","11,56"],
    [37708,"2019-08-27T04:41:04","11,5"],
    [37709,"2019-08-27T04:43:07","11,56"],
    [37710,"2019-08-27T04:53:14","11,5"],
    [37711,"2019-08-27T04:56:19","11,56"],
    [37712,"2019-08-27T04:59:22","11,62"],
    [37713,"2019-08-27T05:00:22","11,56"],
    [37714,"2019-08-27T05:03:22","11,62"],
    [37715,"2019-08-27T05:04:24","11,56"],
    [37716,"2019-08-27T05:13:31","11,62"],
    [37717,"2019-08-27T05:18:30","11,56"],
    [37718,"2019-08-27T05:22:32","11,5"],
    [37719,"2019-08-27T05:24:32","11,56"],
    [37720,"2019-08-27T05:29:34","11,62"],
    [37721,"2019-08-27T05:30:34","11,56"],
    [37722,"2019-08-27T05:31:34","11,62"],
    [37723,"2019-08-27T05:47:38","11,69"],
    [37724,"2019-08-27T05:50:38","11,62"],
    [37725,"2019-08-27T06:13:50","11,56"],
    [37726,"2019-08-27T06:14:52","11,62"],
    [37727,"2019-08-27T06:15:49","11,56"],
    [37728,"2019-08-27T06:38:02","11,5"],
    [37729,"2019-08-27T06:53:11","11,5"],
    [37730,"2019-08-27T06:54:10","11,56"],
    [37731,"2019-08-27T06:56:10","11,56"],
    [37732,"2019-08-27T07:00:15","11,5"],
    [37733,"2019-08-27T07:02:16","11,5"],
    [37734,"2019-08-27T07:04:15","11,56"],
    [37735,"2019-08-27T07:05:17","11,5"],
    [37736,"2019-08-27T07:06:19","11,56"],
    [37737,"2019-08-27T07:09:22","11,5"],
    [37738,"2019-08-27T07:16:28","11,5"],
    [37739,"2019-08-27T07:17:25","11,56"],
    [37740,"2019-08-27T07:23:27","11,5"],
    [37741,"2019-08-27T07:24:27","11,56"],
    [37742,"2019-08-27T07:52:52","11,62"],
    [37743,"2019-08-27T07:53:56","11,56"],
    [37744,"2019-08-27T07:54:50","11,62"],
    [37745,"2019-08-27T08:07:01","11,69"],
    [37746,"2019-08-27T08:09:01","11,69"],
    [37747,"2019-08-27T08:10:04","11,62"],
    [37748,"2019-08-27T08:24:17","11,62"],
    [37749,"2019-08-27T08:26:16","11,69"],
    [37750,"2019-08-27T08:40:33","11,62"],
    [37751,"2019-08-27T08:41:38","11,69"],
    [37752,"2019-08-27T08:42:41","11,62"],
    [37753,"2019-08-27T08:45:50","11,62"],
    [37754,"2019-08-27T08:46:54","11,69"],
    [37755,"2019-08-27T09:09:25","11,75"],
    [37756,"2019-08-27T09:10:25","11,69"],
    [37757,"2019-08-27T09:23:46","11,75"],
    [37758,"2019-08-27T09:28:55","11,81"],
    [37759,"2019-08-27T09:36:06","11,75"],
    [37760,"2019-08-27T09:40:08","11,69"],
    [37761,"2019-08-27T09:43:10","11,62"],
    [37762,"2019-08-27T09:50:22","11,69"],
    [37763,"2019-08-27T09:53:29","11,75"],
    [37764,"2019-08-27T10:12:03","11,81"],
    [37765,"2019-08-27T10:15:09","11,81"],
    [37766,"2019-08-27T10:16:08","11,75"],
    [37767,"2019-08-27T10:31:33","11,69"],
    [37768,"2019-08-27T10:54:41","11,62"],
    [37769,"2019-08-27T11:08:01","11,62"],
    [37770,"2019-08-27T11:09:10","11,69"],
    [37771,"2019-08-27T11:10:09","11,62"],
    [37772,"2019-08-27T11:16:13","11,56"],
    [37773,"2019-08-27T11:31:46","11,62"],
    [37774,"2019-08-27T11:34:53","11,69"],
    [37775,"2019-08-27T11:36:58","11,75"],
    [37776,"2019-08-27T11:41:00","11,81"],
    [37777,"2019-08-27T11:42:02","11,75"],
    [37778,"2019-08-27T11:44:11","11,81"],
    [37779,"2019-08-27T11:47:09","11,75"],
    [37780,"2019-08-27T11:48:10","11,81"],
    [37781,"2019-08-27T11:49:13","11,75"],
    [37782,"2019-08-27T11:53:18","11,69"],
    [37783,"2019-08-27T11:59:30","11,75"],
    [37784,"2019-08-27T12:06:40","11,81"],
    [37785,"2019-08-27T12:08:40","11,75"],
    [37786,"2019-08-27T12:18:59","11,75"],
    [37787,"2019-08-27T12:20:03","11,81"],
    [37788,"2019-08-27T12:29:54","11,81"],
    [37789,"2019-08-27T12:31:13","11,87"],
    [37790,"2019-08-27T12:32:16","11,81"],
    [37791,"2019-08-27T12:34:13","11,81"],
    [37792,"2019-08-27T12:37:17","11,87"],
    [37793,"2019-08-27T12:43:30","11,94"],
    [37794,"2019-08-27T12:44:33","11,87"],
    [37795,"2019-08-27T12:46:34","11,87"],
    [37796,"2019-08-27T12:47:37","11,94"],
    [37797,"2019-08-27T12:49:42","12"],
    [37798,"2019-08-27T12:51:35","12"],
    [37799,"2019-08-27T13:02:42","12,06"],
    [37800,"2019-08-27T13:03:44","12"],
    [37801,"2019-08-27T13:17:59","12,06"],
    [37802,"2019-08-27T13:20:03","12"],
    [37803,"2019-08-27T13:29:07","11,94"],
    [37804,"2019-08-27T13:45:15","11,94"],
    [37805,"2019-08-27T13:48:17","11,87"],
    [37806,"2019-08-27T13:54:22","11,81"],
    [37807,"2019-08-27T14:05:27","11,75"],
    [37808,"2019-08-27T14:06:32","11,81"],
    [37809,"2019-08-27T14:08:30","11,81"],
    [37810,"2019-08-27T14:12:33","11,87"],
    [37811,"2019-08-27T14:15:37","11,81"],
    [37812,"2019-08-27T14:17:36","11,81"],
    [37813,"2019-08-27T14:18:41","11,87"],
    [37814,"2019-08-27T14:22:40","11,81"],
    [37815,"2019-08-27T14:40:52","11,87"],
    [37816,"2019-08-27T14:48:58","11,94"],
    [37817,"2019-08-27T14:49:55","12"],
    [37818,"2019-08-27T14:51:57","12,06"],
    [37819,"2019-08-27T14:52:57","12,12"],
    [37820,"2019-08-27T14:54:59","12,19"],
    [37821,"2019-08-27T15:02:02","12,25"],
    [37822,"2019-08-27T15:14:03","12,19"],
    [37823,"2019-08-27T15:20:08","12,12"],
    [37824,"2019-08-27T15:25:12","12,19"],
    [37825,"2019-08-27T15:29:17","12,25"],
    [37826,"2019-08-27T15:33:21","12,31"],
    [37827,"2019-08-27T15:37:21","12,37"],
    [37828,"2019-08-27T15:41:26","12,44"],
    [37829,"2019-08-27T15:43:35","12,5"],
    [37830,"2019-08-27T15:45:38","12,56"],
    [37831,"2019-08-27T15:47:35","12,62"],
    [37832,"2019-08-27T15:49:36","12,69"],
    [37833,"2019-08-27T15:51:42","12,75"],
    [37834,"2019-08-27T16:10:47","12,69"],
    [37835,"2019-08-27T16:13:54","12,69"],
    [37836,"2019-08-27T16:14:51","12,75"],
    [37837,"2019-08-27T16:21:53","12,69"],
    [37838,"2019-08-27T16:23:59","12,75"],
    [37839,"2019-08-27T16:24:57","12,69"],
    [37840,"2019-08-27T16:27:57","12,62"],
    [37841,"2019-08-27T16:29:58","12,56"],
    [37842,"2019-08-27T16:36:03","12,5"],
    [37843,"2019-08-27T16:40:04","12,44"],
    [37844,"2019-08-27T16:43:03","12,37"],
    [37845,"2019-08-27T16:44:04","12,44"],
    [37846,"2019-08-27T16:47:08","12,37"],
    [37847,"2019-08-27T16:56:11","12,31"],
    [37848,"2019-08-27T17:03:16","12,25"],
    [37849,"2019-08-27T17:07:17","12,19"],
    [37850,"2019-08-27T17:08:18","12,25"],
    [37851,"2019-08-27T17:10:19","12,19"],
    [37852,"2019-08-27T17:13:19","12,12"],
    [37853,"2019-08-27T17:20:21","12,06"],
    [37854,"2019-08-27T17:42:32","12,12"],
    [37855,"2019-08-27T17:51:39","12,12"],
    [37856,"2019-08-27T18:19:48","12,06"],
    [37857,"2019-08-27T18:22:49","12,12"],
    [37858,"2019-08-27T18:23:47","12,06"],
    [37859,"2019-08-27T18:32:54","12"],
    [37860,"2019-08-27T18:40:59","11,94"],
    [37861,"2019-08-27T18:52:03","12"],
    [37862,"2019-08-27T19:01:11","12,06"],
    [37863,"2019-08-27T19:07:14","12,12"],
    [37864,"2019-08-27T19:08:15","12,06"],
    [37865,"2019-08-27T19:09:16","12,12"],
    [37866,"2019-08-27T19:10:16","12,06"],
    [37867,"2019-08-27T19:20:15","12"],
    [37868,"2019-08-27T19:21:18","12,06"],
    [37869,"2019-08-27T19:22:17","12"],
    [37870,"2019-08-27T19:33:26","11,94"],
    [37871,"2019-08-27T19:36:26","11,94"],
    [37872,"2019-08-27T19:57:35","11,87"],
    [37873,"2019-08-27T19:59:34","11,87"],
    [37874,"2019-08-27T20:09:40","11,94"],
    [37875,"2019-08-27T20:10:41","11,87"],
    [37876,"2019-08-27T20:49:00","11,81"],
    [37877,"2019-08-27T20:51:02","11,87"],
    [37878,"2019-08-27T20:53:01","11,81"],
    [37879,"2019-08-27T21:17:16","11,75"],
    [37880,"2019-08-27T21:20:16","11,75"],
    [37881,"2019-08-27T21:23:16","11,81"],
    [37882,"2019-08-27T21:25:16","11,75"],
    [37883,"2019-08-27T21:27:13","11,81"],
    [37884,"2019-08-27T21:28:14","11,75"],
    [37885,"2019-08-27T21:32:15","11,81"],
    [37886,"2019-08-27T21:54:23","11,81"],
    [37887,"2019-08-27T21:58:28","11,87"],
    [37888,"2019-08-27T22:04:31","11,94"],
    [37889,"2019-08-27T22:09:31","12"],
    [37890,"2019-08-27T22:10:32","11,94"],
    [37891,"2019-08-27T22:11:33","12"],
    [37892,"2019-08-27T22:13:31","12"],
    [37893,"2019-08-27T22:37:42","11,94"],
    [37894,"2019-08-27T22:38:43","12"],
    [37895,"2019-08-27T22:41:47","11,94"],
    [37896,"2019-08-27T22:44:46","11,94"],
    [37897,"2019-08-27T22:45:48","12"],
    [37898,"2019-08-27T22:57:51","11,94"],
    [37899,"2019-08-27T22:59:52","12"],
    [37900,"2019-08-27T23:01:51","11,94"],
    [37901,"2019-08-27T23:02:52","12"],
    [37902,"2019-08-27T23:04:51","11,94"],
    [37903,"2019-08-27T23:21:00","11,87"],
    [37904,"2019-08-27T23:29:05","11,81"],
    [37905,"2019-08-27T23:52:15","11,87"],
    [37906,"2019-08-27T23:54:19","11,81"],
    [37907,"2019-08-27T23:56:20","11,87"],
    [37908,"2019-08-27T23:58:23","11,81"],
    [37909,"2019-08-28T00:01:24","11,87"],
    [37910,"2019-08-28T00:05:25","11,87"],
    [37911,"2019-08-28T00:06:26","11,81"],
    [37912,"2019-08-28T00:08:27","11,87"],
    [37913,"2019-08-28T00:10:26","11,87"],
    [37914,"2019-08-28T00:11:27","11,81"],
    [37915,"2019-08-28T00:13:28","11,87"],
    [37916,"2019-08-28T00:14:30","11,81"],
    [37917,"2019-08-28T00:15:32","11,87"],
    [37918,"2019-08-28T00:17:32","11,81"],
    [37919,"2019-08-28T00:19:32","11,87"],
    [37920,"2019-08-28T00:49:59","11,94"],
    [37921,"2019-08-28T00:53:02","12"],
    [37922,"2019-08-28T01:16:27","11,94"],
    [37923,"2019-08-28T01:17:29","12"],
    [37924,"2019-08-28T01:19:27","11,94"],
    [37925,"2019-08-28T01:20:31","12"],
    [37926,"2019-08-28T01:22:31","11,94"],
    [37927,"2019-08-28T01:24:32","12"],
    [37928,"2019-08-28T01:26:36","11,94"],
    [37929,"2019-08-28T01:40:50","12"],
    [37930,"2019-08-28T01:42:51","11,94"],
    [37931,"2019-08-28T01:43:52","12"],
    [37932,"2019-08-28T01:45:55","11,94"],
    [37933,"2019-08-28T01:56:05","11,94"],
    [37934,"2019-08-28T01:57:06","12"],
    [37935,"2019-08-28T02:18:18","12,06"],
    [37936,"2019-08-28T02:30:29","12"],
    [37937,"2019-08-28T02:55:54","12"],
    [37938,"2019-08-28T02:56:56","12,06"],
    [37939,"2019-08-28T03:34:41","12,12"],
    [37940,"2019-08-28T03:37:40","12,12"],
    [37941,"2019-08-28T03:38:49","12,06"],
    [37942,"2019-08-28T03:45:58","12,12"],
    [37943,"2019-08-28T03:46:59","12,06"],
    [37944,"2019-08-28T03:51:59","12,12"],
    [37945,"2019-08-28T03:55:05","12,06"],
    [37946,"2019-08-28T03:56:05","12,12"],
    [37947,"2019-08-28T04:00:05","12,06"],
    [37948,"2019-08-28T04:01:10","12,12"],
    [37949,"2019-08-28T04:04:16","12,06"],
    [37950,"2019-08-28T04:09:15","12,12"],
    [37951,"2019-08-28T04:26:35","12,06"],
    [37952,"2019-08-28T04:31:34","12,12"],
    [37953,"2019-08-28T04:32:35","12,06"],
    [37954,"2019-08-28T04:48:53","12"],
    [37955,"2019-08-28T04:52:57","12,06"],
    [37956,"2019-08-28T04:53:59","12"],
    [37957,"2019-08-28T05:14:23","11,94"],
    [37958,"2019-08-28T05:17:22","11,94"],
    [37959,"2019-08-28T05:23:33","12"],
    [37960,"2019-08-28T05:27:44","12"],
    [37961,"2019-08-28T05:29:45","11,94"],
    [37962,"2019-08-28T05:31:42","11,94"],
    [37963,"2019-08-28T05:32:40","12"],
    [37964,"2019-08-28T05:33:42","11,94"],
    [37965,"2019-08-28T05:34:42","12"],
    [37966,"2019-08-28T05:36:47","11,94"],
    [37967,"2019-08-28T05:39:51","11,94"],
    [37968,"2019-08-28T05:50:04","11,87"],
    [37969,"2019-08-28T05:54:01","11,94"],
    [37970,"2019-08-28T05:56:02","11,87"],
    [37971,"2019-08-28T05:57:06","11,94"],
    [37972,"2019-08-28T06:18:26","12"],
    [37973,"2019-08-28T06:23:28","11,94"],
    [37974,"2019-08-28T06:24:29","12"],
    [37975,"2019-08-28T06:29:35","11,94"],
    [37976,"2019-08-28T06:49:05","11,94"],
    [37977,"2019-08-28T06:58:13","12"],
    [37978,"2019-08-28T07:00:12","12"],
    [37979,"2019-08-28T07:01:18","11,94"],
    [37980,"2019-08-28T07:02:17","12"],
    [37981,"2019-08-28T07:55:25","12,06"],
    [37982,"2019-08-28T07:58:35","12"],
    [37983,"2019-08-28T08:14:07","12,06"],
    [37984,"2019-08-28T08:23:18","12,12"],
    [37985,"2019-08-28T08:29:20","12,19"],
    [37986,"2019-08-28T08:30:27","12,12"],
    [37987,"2019-08-28T08:41:33","12,19"],
    [37988,"2019-08-28T08:42:36","12,12"],
    [37989,"2019-08-28T08:51:48","12,06"],
    [37990,"2019-08-28T08:52:50","12,12"],
    [37991,"2019-08-28T08:57:57","12,06"],
    [37992,"2019-08-28T08:58:53","12,12"],
    [37993,"2019-08-28T09:40:55","12,19"],
    [37994,"2019-08-28T09:43:51","12,12"],
    [37995,"2019-08-28T09:44:55","12,19"],
    [37996,"2019-08-28T09:45:56","12,12"],
    [37997,"2019-08-28T09:46:58","12,19"],
    [37998,"2019-08-28T09:50:59","12,25"],
    [37999,"2019-08-28T10:03:15","12,19"],
    [38000,"2019-08-28T10:19:34","12,12"],
    [38001,"2019-08-28T10:24:46","12,19"],
    [38002,"2019-08-28T10:27:46","12,12"],
    [38003,"2019-08-28T10:28:48","12,19"],
    [38004,"2019-08-28T10:29:50","12,12"],
    [38005,"2019-08-28T10:30:57","12,19"],
    [38006,"2019-08-28T10:33:56","12,19"],
    [38007,"2019-08-28T10:36:03","12,12"],
    [38008,"2019-08-28T10:38:17","12,19"],
    [38009,"2019-08-28T10:41:18","12,19"],
    [38010,"2019-08-28T10:50:22","12,25"],
    [38011,"2019-08-28T10:51:32","12,19"],
    [38012,"2019-08-28T10:53:33","12,25"],
    [38013,"2019-08-28T11:05:39","12,31"],
    [38014,"2019-08-28T11:07:39","12,31"],
    [38015,"2019-08-28T11:17:52","12,37"],
    [38016,"2019-08-28T11:25:04","12,31"],
    [38017,"2019-08-28T11:29:58","12,37"],
    [38018,"2019-08-28T11:38:06","12,44"],
    [38019,"2019-08-28T11:45:08","12,37"],
    [38020,"2019-08-28T11:48:12","12,37"],
    [38021,"2019-08-28T11:49:11","12,44"],
    [38022,"2019-08-28T11:50:15","12,37"],
    [38023,"2019-08-28T11:55:20","12,44"],
    [38024,"2019-08-28T12:05:26","12,5"],
    [38025,"2019-08-28T12:33:42","12,56"],
    [38026,"2019-08-28T12:37:40","12,5"],
    [38027,"2019-08-28T12:38:42","12,56"],
    [38028,"2019-08-28T12:42:40","12,56"],
    [38029,"2019-08-28T12:44:45","12,5"],
    [38030,"2019-08-28T12:46:41","12,5"],
    [38031,"2019-08-28T12:48:45","12,56"],
    [38032,"2019-08-28T12:59:50","12,5"],
    [38033,"2019-08-28T13:06:48","12,56"],
    [38034,"2019-08-28T13:07:56","12,5"],
    [38035,"2019-08-28T13:10:52","12,56"],
    [38036,"2019-08-28T13:13:50","12,5"],
    [38037,"2019-08-28T13:15:51","12,56"],
    [38038,"2019-08-28T13:16:54","12,5"],
    [38039,"2019-08-28T13:18:54","12,56"],
    [38040,"2019-08-28T13:27:06","12,62"],
    [38041,"2019-08-28T13:30:08","12,56"],
    [38042,"2019-08-28T13:31:12","12,62"],
    [38043,"2019-08-28T13:34:12","12,56"],
    [38044,"2019-08-28T13:55:35","12,62"],
    [38045,"2019-08-28T13:56:47","12,56"],
    [38046,"2019-08-28T13:59:41","12,62"],
    [38047,"2019-08-28T14:00:44","12,56"],
    [38048,"2019-08-28T14:04:43","12,56"],
    [38049,"2019-08-28T14:08:44","12,62"],
    [38050,"2019-08-28T14:09:46","12,56"],
    [38051,"2019-08-28T14:11:47","12,62"],
    [38052,"2019-08-28T14:12:49","12,56"],
    [38053,"2019-08-28T14:15:53","12,62"],
    [38054,"2019-08-28T14:16:56","12,56"],
    [38055,"2019-08-28T14:23:08","12,5"],
    [38056,"2019-08-28T14:26:02","12,5"],
    [38057,"2019-08-28T14:50:27","12,56"],
    [38058,"2019-08-28T14:53:31","12,62"],
    [38059,"2019-08-28T14:58:34","12,69"],
    [38060,"2019-08-28T15:00:30","12,62"],
    [38061,"2019-08-28T15:09:45","12,56"],
    [38062,"2019-08-28T15:18:51","12,5"],
    [38063,"2019-08-28T15:20:59","12,56"],
    [38064,"2019-08-28T15:22:00","12,5"],
    [38065,"2019-08-28T15:24:03","12,56"],
    [38066,"2019-08-28T15:27:04","12,56"],
    [38067,"2019-08-28T15:28:03","12,5"],
    [38068,"2019-08-28T15:34:12","12,56"],
    [38069,"2019-08-28T15:35:19","12,5"],
    [38070,"2019-08-28T15:56:30","12,44"],
    [38071,"2019-08-28T15:57:30","12,5"],
    [38072,"2019-08-28T16:03:35","12,44"],
    [38073,"2019-08-28T16:08:36","12,44"],
    [38074,"2019-08-28T16:46:13","12,37"],
    [38075,"2019-08-28T16:48:13","12,44"],
    [38076,"2019-08-28T16:49:11","12,37"],
    [38077,"2019-08-28T16:53:14","12,31"],
    [38078,"2019-08-28T16:54:27","12,37"],
    [38079,"2019-08-28T16:55:22","12,31"],
    [38080,"2019-08-28T17:01:32","12,25"],
    [38081,"2019-08-28T17:06:32","12,31"],
    [38082,"2019-08-28T17:08:37","12,25"],
    [38083,"2019-08-28T17:22:55","12,31"],
    [38084,"2019-08-28T17:23:52","12,25"],
    [38085,"2019-08-28T17:49:21","12,19"],
    [38086,"2019-08-28T18:13:42","12,25"],
    [38087,"2019-08-28T18:16:51","12,19"],
    [38088,"2019-08-28T18:17:48","12,25"],
    [38089,"2019-08-28T18:27:04","12,31"],
    [38090,"2019-08-28T18:35:15","12,37"],
    [38091,"2019-08-28T18:38:17","12,31"],
    [38092,"2019-08-28T18:39:21","12,37"],
    [38093,"2019-08-28T19:03:53","12,31"],
    [38094,"2019-08-28T19:05:51","12,31"],
    [38095,"2019-08-28T19:29:05","12,25"],
    [38096,"2019-08-28T19:34:06","12,19"],
    [38097,"2019-08-28T19:36:17","12,12"],
    [38098,"2019-08-28T19:41:19","12,06"],
    [38099,"2019-08-28T20:04:53","12"],
    [38100,"2019-08-28T20:05:54","12,06"],
    [38101,"2019-08-28T20:08:57","12,06"],
    [38102,"2019-08-28T20:14:01","12"],
    [38103,"2019-08-28T20:29:20","11,94"],
    [38104,"2019-08-28T20:34:31","12"],
    [38105,"2019-08-28T20:35:33","11,94"],
    [38106,"2019-08-28T20:40:33","11,87"],
    [38107,"2019-08-28T20:51:44","11,81"],
    [38108,"2019-08-28T21:17:00","11,75"],
    [38109,"2019-08-28T21:19:02","11,75"],
    [38110,"2019-08-28T21:44:33","11,69"],
    [38111,"2019-08-28T21:56:44","11,75"],
    [38112,"2019-08-28T21:57:45","11,69"],
    [38113,"2019-08-28T21:59:46","11,75"],
    [38114,"2019-08-28T23:41:24","11,69"],
    [38115,"2019-08-28T23:42:26","11,75"],
    [38116,"2019-08-28T23:44:32","11,69"],
    [38117,"2019-08-28T23:47:33","11,75"],
    [38118,"2019-08-28T23:51:39","11,75"],
    [38119,"2019-08-28T23:52:34","11,69"],
    [38120,"2019-08-28T23:53:36","11,75"],
    [38121,"2019-08-29T00:02:45","11,69"],
    [38122,"2019-08-29T00:10:47","11,75"],
    [38123,"2019-08-29T00:11:49","11,69"],
    [38124,"2019-08-29T00:13:50","11,75"],
    [38125,"2019-08-29T00:15:49","11,69"],
    [38126,"2019-08-29T00:23:55","11,75"],
    [38127,"2019-08-29T00:27:04","11,69"],
    [38128,"2019-08-29T00:28:00","11,75"],
    [38129,"2019-08-29T00:38:13","11,81"],
    [38130,"2019-08-29T00:46:19","11,81"],
    [38131,"2019-08-29T00:47:15","11,75"],
    [38132,"2019-08-29T00:48:15","11,81"],
    [38133,"2019-08-29T01:34:08","11,75"],
    [38134,"2019-08-29T01:35:06","11,81"],
    [38135,"2019-08-29T01:41:21","11,87"],
    [38136,"2019-08-29T02:01:38","11,81"],
    [38137,"2019-08-29T02:03:44","11,87"],
    [38138,"2019-08-29T02:47:18","11,87"],
    [38139,"2019-08-29T02:48:17","11,81"],
    [38140,"2019-08-29T02:52:22","11,87"],
    [38141,"2019-08-29T02:54:18","11,87"],
    [38142,"2019-08-29T02:55:21","11,81"],
    [38143,"2019-08-29T02:59:24","11,87"],
    [38144,"2019-08-29T03:03:27","11,81"],
    [38145,"2019-08-29T03:05:37","11,81"],
    [38146,"2019-08-29T03:15:43","11,75"],
    [38147,"2019-08-29T03:21:52","11,81"],
    [38148,"2019-08-29T03:23:47","11,81"],
    [38149,"2019-08-29T03:24:50","11,75"],
    [38150,"2019-08-29T03:25:52","11,81"],
    [38151,"2019-08-29T03:45:08","11,75"],
    [38152,"2019-08-29T04:31:43","11,81"],
    [38153,"2019-08-29T04:32:47","11,75"],
    [38154,"2019-08-29T05:10:05","11,81"],
    [38155,"2019-08-29T05:11:06","11,75"],
    [38156,"2019-08-29T05:12:07","11,81"],
    [38157,"2019-08-29T05:13:08","11,75"],
    [38158,"2019-08-29T05:16:09","11,81"],
    [38159,"2019-08-29T05:17:09","11,75"],
    [38160,"2019-08-29T05:18:10","11,81"],
    [38161,"2019-08-29T05:20:09","11,81"],
    [38162,"2019-08-29T05:26:17","11,75"],
    [38163,"2019-08-29T05:27:17","11,81"],
    [38164,"2019-08-29T05:33:21","11,75"],
    [38165,"2019-08-29T05:36:24","11,81"],
    [38166,"2019-08-29T05:40:26","11,75"],
    [38167,"2019-08-29T05:42:25","11,81"],
    [38168,"2019-08-29T05:44:32","11,75"],
    [38169,"2019-08-29T05:46:29","11,81"],
    [38170,"2019-08-29T05:47:35","11,75"],
    [38171,"2019-08-29T05:50:39","11,81"],
    [38172,"2019-08-29T05:52:40","11,75"],
    [38173,"2019-08-29T05:57:48","11,81"],
    [38174,"2019-08-29T05:59:49","11,75"],
    [38175,"2019-08-29T06:02:52","11,81"],
    [38176,"2019-08-29T06:04:50","11,81"],
    [38177,"2019-08-29T06:06:50","11,75"],
    [38178,"2019-08-29T06:23:09","11,81"],
    [38179,"2019-08-29T06:24:14","11,75"],
    [38180,"2019-08-29T06:51:28","11,81"],
    [38181,"2019-08-29T06:53:31","11,75"],
    [38182,"2019-08-29T06:56:31","11,81"],
    [38183,"2019-08-29T06:57:32","11,75"],
    [38184,"2019-08-29T06:58:33","11,81"],
    [38185,"2019-08-29T08:09:36","11,87"],
    [38186,"2019-08-29T08:10:46","11,81"],
    [38187,"2019-08-29T08:12:43","11,87"],
    [38188,"2019-08-29T08:13:44","11,81"],
    [38189,"2019-08-29T08:15:40","11,87"],
    [38190,"2019-08-29T08:17:52","11,81"],
    [38191,"2019-08-29T08:19:56","11,75"],
    [38192,"2019-08-29T08:24:08","11,81"],
    [38193,"2019-08-29T08:25:11","11,75"],
    [38194,"2019-08-29T08:42:50","11,81"],
    [38195,"2019-08-29T08:49:02","11,75"],
    [38196,"2019-08-29T08:50:11","11,81"],
    [38197,"2019-08-29T08:55:24","11,75"],
    [38198,"2019-08-29T08:56:29","11,81"],
    [38199,"2019-08-29T09:02:53","11,75"],
    [38200,"2019-08-29T09:10:01","11,75"],
    [38201,"2019-08-29T09:10:16","11,81"],
    [38202,"2019-08-29T09:12:12","11,81"],
    [38203,"2019-08-29T09:13:21","11,75"],
    [38204,"2019-08-29T09:29:52","11,69"],
    [38205,"2019-08-29T09:33:56","11,75"],
    [38206,"2019-08-29T09:35:57","11,69"],
    [38207,"2019-08-29T09:39:03","11,75"],
    [38208,"2019-08-29T09:40:14","11,69"],
    [38209,"2019-08-29T09:43:07","11,69"],
    [38210,"2019-08-29T09:44:08","11,75"],
    [38211,"2019-08-29T09:45:24","11,69"],
    [38212,"2019-08-29T09:47:18","11,69"],
    [38213,"2019-08-29T09:48:25","11,75"],
    [38214,"2019-08-29T09:49:30","11,69"],
    [38215,"2019-08-29T09:53:33","11,75"],
    [38216,"2019-08-29T09:55:44","11,69"],
    [38217,"2019-08-29T09:59:52","11,69"],
    [38218,"2019-08-29T10:00:50","11,75"],
    [38219,"2019-08-29T10:09:05","11,75"],
    [38220,"2019-08-29T10:28:49","11,81"],
    [38221,"2019-08-29T10:41:22","11,87"],
    [38222,"2019-08-29T10:43:26","11,81"],
    [38223,"2019-08-29T10:44:31","11,87"],
    [38224,"2019-08-29T10:59:05","11,94"],
    [38225,"2019-08-29T11:00:12","11,87"],
    [38226,"2019-08-29T11:01:12","11,94"],
    [38227,"2019-08-29T11:03:26","11,87"],
    [38228,"2019-08-29T11:19:52","11,81"],
    [38229,"2019-08-29T11:23:56","11,75"],
    [38230,"2019-08-29T11:28:17","11,69"],
    [38231,"2019-08-29T11:38:34","11,62"],
    [38232,"2019-08-29T11:48:42","11,56"],
    [38233,"2019-08-29T11:51:01","11,62"],
    [38234,"2019-08-29T11:52:03","11,56"],
    [38235,"2019-08-29T12:30:26","11,56"],
    [38236,"2019-08-29T12:58:04","11,62"],
    [38237,"2019-08-29T13:01:04","11,56"],
    [38238,"2019-08-29T13:02:06","11,62"],
    [38239,"2019-08-29T14:08:01","11,69"],
    [38240,"2019-08-29T14:09:05","11,62"],
    [38241,"2019-08-29T14:11:09","11,69"],
    [38242,"2019-08-29T14:16:07","11,62"],
    [38243,"2019-08-29T14:18:08","11,69"],
    [38244,"2019-08-29T14:19:09","11,62"],
    [38245,"2019-08-29T14:20:12","11,69"],
    [38246,"2019-08-29T14:26:12","11,62"],
    [38247,"2019-08-29T14:28:16","11,69"],
    [38248,"2019-08-29T14:38:20","11,62"],
    [38249,"2019-08-29T14:39:23","11,69"],
    [38250,"2019-08-29T14:40:28","11,62"],
    [38251,"2019-08-29T15:06:47","11,62"],
    [38252,"2019-08-29T15:07:49","11,69"],
    [38253,"2019-08-29T15:38:19","11,75"],
    [38254,"2019-08-29T15:39:20","11,69"],
    [38255,"2019-08-29T15:40:23","11,75"],
    [38256,"2019-08-29T16:05:00","11,69"],
    [38257,"2019-08-29T16:07:58","11,69"],
    [38258,"2019-08-29T16:08:57","11,75"],
    [38259,"2019-08-29T16:40:34","11,69"],
    [38260,"2019-08-29T16:58:52","11,62"],
    [38261,"2019-08-29T17:10:09","11,69"],
    [38262,"2019-08-29T17:11:04","11,62"],
    [38263,"2019-08-29T17:32:26","11,56"],
    [38264,"2019-08-29T17:33:27","11,62"],
    [38265,"2019-08-29T17:39:29","11,56"],
    [38266,"2019-08-29T17:40:39","11,62"],
    [38267,"2019-08-29T17:41:39","11,56"],
    [38268,"2019-08-29T17:44:43","11,62"],
    [38269,"2019-08-29T17:52:48","11,62"],
    [38270,"2019-08-29T17:54:49","11,56"],
    [38271,"2019-08-29T18:31:27","11,5"],
    [38272,"2019-08-29T18:32:28","11,56"],
    [38273,"2019-08-29T18:38:28","11,5"],
    [38274,"2019-08-29T18:39:29","11,56"],
    [38275,"2019-08-29T18:40:30","11,5"],
    [38276,"2019-08-29T18:41:31","11,56"],
    [38277,"2019-08-29T18:45:33","11,5"],
    [38278,"2019-08-29T18:46:36","11,56"],
    [38279,"2019-08-29T18:48:37","11,56"],
    [38280,"2019-08-29T18:49:39","11,5"],
    [38281,"2019-08-29T18:52:45","11,56"],
    [38282,"2019-08-29T18:54:49","11,5"],
    [38283,"2019-08-29T18:55:51","11,56"],
    [38284,"2019-08-29T18:58:52","11,56"],
    [38285,"2019-08-29T18:59:51","11,5"],
    [38286,"2019-08-29T19:05:00","11,56"],
    [38287,"2019-08-29T19:07:59","11,56"],
    [38288,"2019-08-29T19:08:59","11,5"],
    [38289,"2019-08-29T19:11:59","11,56"],
    [38290,"2019-08-29T19:13:04","11,5"],
    [38291,"2019-08-29T19:20:07","11,56"],
    [38292,"2019-08-29T19:21:05","11,5"],
    [38293,"2019-08-29T20:05:44","11,44"],
    [38294,"2019-08-29T20:07:42","11,44"],
    [38295,"2019-08-29T20:08:42","11,5"],
    [38296,"2019-08-29T20:12:46","11,44"],
    [38297,"2019-08-29T20:15:47","11,5"],
    [38298,"2019-08-29T20:16:46","11,44"],
    [38299,"2019-08-29T21:05:25","11,37"],
    [38300,"2019-08-29T21:08:27","11,44"],
    [38301,"2019-08-29T21:10:26","11,37"],
    [38302,"2019-08-29T21:12:25","11,44"],
    [38303,"2019-08-29T21:13:26","11,37"],
    [38304,"2019-08-29T21:14:27","11,44"],
    [38305,"2019-08-29T21:25:34","11,44"],
    [38306,"2019-08-29T21:26:35","11,37"],
    [38307,"2019-08-29T21:53:43","11,44"],
    [38308,"2019-08-29T21:55:43","11,5"],
    [38309,"2019-08-29T21:56:43","11,56"],
    [38310,"2019-08-29T21:57:45","11,62"],
    [38311,"2019-08-29T21:58:43","11,75"],
    [38312,"2019-08-29T21:59:44","11,81"],
    [38313,"2019-08-29T22:00:44","11,87"],
    [38314,"2019-08-29T22:01:45","11,94"],
    [38315,"2019-08-29T22:02:42","12"],
    [38316,"2019-08-29T22:03:43","12,06"],
    [38317,"2019-08-29T22:05:46","12,12"],
    [38318,"2019-08-29T22:09:43","12,19"],
    [38319,"2019-08-29T22:14:46","12,25"],
    [38320,"2019-08-29T22:19:50","12,31"],
    [38321,"2019-08-29T22:30:01","12,37"],
    [38322,"2019-08-29T22:33:01","12,31"],
    [38323,"2019-08-29T22:33:59","12,37"],
    [38324,"2019-08-29T22:56:26","12,44"],
    [38325,"2019-08-29T22:58:25","12,44"],
    [38326,"2019-08-29T23:09:30","12,37"],
    [38327,"2019-08-29T23:10:32","12,44"],
    [38328,"2019-08-29T23:12:33","12,37"],
    [38329,"2019-08-29T23:13:34","12,44"],
    [38330,"2019-08-29T23:17:32","12,37"],
    [38331,"2019-08-29T23:43:01","12,44"],
    [38332,"2019-08-29T23:48:02","12,37"],
    [38333,"2019-08-29T23:55:03","12,37"],
    [38334,"2019-08-29T23:57:01","12,44"],
    [38335,"2019-08-29T23:58:07","12,37"],
    [38336,"2019-08-30T00:46:44","12,44"],
    [38337,"2019-08-30T00:49:46","12,37"],
    [38338,"2019-08-30T00:51:47","12,44"],
    [38339,"2019-08-30T00:52:50","12,37"],
    [38340,"2019-08-30T00:55:55","12,44"],
    [38341,"2019-08-30T00:57:57","12,37"],
    [38342,"2019-08-30T00:58:58","12,44"],
    [38343,"2019-08-30T01:00:55","12,44"],
    [38344,"2019-08-30T01:01:57","12,37"],
    [38345,"2019-08-30T01:04:02","12,44"],
    [38346,"2019-08-30T01:08:07","12,37"],
    [38347,"2019-08-30T01:11:03","12,37"],
    [38348,"2019-08-30T01:13:04","12,44"],
    [38349,"2019-08-30T01:14:07","12,37"],
    [38350,"2019-08-30T01:15:12","12,44"],
    [38351,"2019-08-30T01:35:28","12,37"],
    [38352,"2019-08-30T01:43:37","12,44"],
    [38353,"2019-08-30T01:48:38","12,44"],
    [38354,"2019-08-30T01:49:39","12,37"],
    [38355,"2019-08-30T01:51:38","12,44"],
    [38356,"2019-08-30T01:52:39","12,37"],
    [38357,"2019-08-30T01:55:41","12,37"],
    [38358,"2019-08-30T02:04:51","12,44"],
    [38359,"2019-08-30T02:06:45","12,44"],
    [38360,"2019-08-30T02:07:48","12,37"],
    [38361,"2019-08-30T02:16:51","12,44"],
    [38362,"2019-08-30T02:39:23","12,37"],
    [38363,"2019-08-30T03:18:01","12,31"],
    [38364,"2019-08-30T03:26:21","12,25"],
    [38365,"2019-08-30T03:39:36","12,31"],
    [38366,"2019-08-30T04:16:31","12,25"],
    [38367,"2019-08-30T04:25:43","12,31"],
    [38368,"2019-08-30T04:31:49","12,37"],
    [38369,"2019-08-30T04:40:01","12,44"],
    [38370,"2019-08-30T04:41:57","12,44"],
    [38371,"2019-08-30T04:59:26","12,5"],
    [38372,"2019-08-30T05:01:33","12,44"],
    [38373,"2019-08-30T05:03:23","12,5"],
    [38374,"2019-08-30T05:05:26","12,44"],
    [38375,"2019-08-30T05:06:37","12,5"],
    [38376,"2019-08-30T05:11:33","12,44"],
    [38377,"2019-08-30T05:13:33","12,5"],
    [38378,"2019-08-30T05:19:36","12,5"],
    [38379,"2019-08-30T05:20:40","12,44"],
    [38380,"2019-08-30T05:46:18","12,37"],
    [38381,"2019-08-30T05:49:14","12,37"],
    [38382,"2019-08-30T05:54:17","12,44"],
    [38383,"2019-08-30T05:55:21","12,37"],
    [38384,"2019-08-30T06:14:47","12,31"],
    [38385,"2019-08-30T06:15:47","12,37"],
    [38386,"2019-08-30T06:16:49","12,31"],
    [38387,"2019-08-30T06:19:52","12,37"],
    [38388,"2019-08-30T06:22:01","12,31"],
    [38389,"2019-08-30T06:40:20","12,25"],
    [38390,"2019-08-30T07:00:38","12,19"],
    [38391,"2019-08-30T07:01:39","12,25"],
    [38392,"2019-08-30T07:03:41","12,19"],
    [38393,"2019-08-30T07:14:50","12,25"],
    [38394,"2019-08-30T07:16:53","12,19"],
    [38395,"2019-08-30T07:17:54","12,25"],
    [38396,"2019-08-30T07:18:59","12,19"],
    [38397,"2019-08-30T07:19:58","12,25"],
    [38398,"2019-08-30T07:46:35","12,31"],
    [38399,"2019-08-30T07:49:40","12,31"],
    [38400,"2019-08-30T07:50:34","12,25"],
    [38401,"2019-08-30T07:57:44","12,19"],
    [38402,"2019-08-30T08:18:06","12,25"],
    [38403,"2019-08-30T08:20:10","12,19"],
    [38404,"2019-08-30T08:24:08","12,19"],
    [38405,"2019-08-30T08:41:40","12,25"],
    [38406,"2019-08-30T08:50:50","12,19"],
    [38407,"2019-08-30T08:51:51","12,25"],
    [38408,"2019-08-30T09:21:47","12,31"],
    [38409,"2019-08-30T09:22:53","12,25"],
    [38410,"2019-08-30T09:23:58","12,31"],
    [38411,"2019-08-30T09:24:59","12,25"],
    [38412,"2019-08-30T09:26:56","12,25"],
    [38413,"2019-08-30T09:28:02","12,31"],
    [38414,"2019-08-30T09:29:07","12,25"],
    [38415,"2019-08-30T09:31:08","12,31"],
    [38416,"2019-08-30T09:37:17","12,25"],
    [38417,"2019-08-30T09:38:18","12,31"],
    [38418,"2019-08-30T09:41:19","12,25"],
    [38419,"2019-08-30T09:43:18","12,25"],
    [38420,"2019-08-30T09:45:08","12,31"],
    [38421,"2019-08-30T10:35:55","12,37"],
    [38422,"2019-08-30T10:36:56","12,31"],
    [38423,"2019-08-30T10:39:59","12,37"],
    [38424,"2019-08-30T10:41:00","12,31"],
    [38425,"2019-08-30T10:41:59","12,37"],
    [38426,"2019-08-30T10:50:15","12,44"],
    [38427,"2019-08-30T10:55:18","12,5"],
    [38428,"2019-08-30T11:02:35","12,56"],
    [38429,"2019-08-30T11:23:57","12,62"],
    [38430,"2019-08-30T11:26:59","12,56"],
    [38431,"2019-08-30T11:35:13","12,56"],
    [38432,"2019-08-30T11:36:23","12,62"],
    [38433,"2019-08-30T11:39:35","12,56"],
    [38434,"2019-08-30T11:45:36","12,62"],
    [38435,"2019-08-30T11:46:34","12,56"],
    [38436,"2019-08-30T11:59:53","12,5"],
    [38437,"2019-08-30T12:11:08","12,44"],
    [38438,"2019-08-30T12:12:10","12,5"],
    [38439,"2019-08-30T12:13:15","12,44"],
    [38440,"2019-08-30T12:33:36","12,5"],
    [38441,"2019-08-30T12:36:37","12,56"],
    [38442,"2019-08-30T12:49:57","12,5"],
    [38443,"2019-08-30T12:54:00","12,5"],
    [38444,"2019-08-30T12:54:59","12,56"],
    [38445,"2019-08-30T13:10:23","12,62"],
    [38446,"2019-08-30T13:11:24","12,56"],
    [38447,"2019-08-30T13:12:29","12,62"],
    [38448,"2019-08-30T13:23:42","12,69"],
    [38449,"2019-08-30T13:25:38","12,69"],
    [38450,"2019-08-30T13:27:42","12,62"],
    [38451,"2019-08-30T13:28:47","12,69"],
    [38452,"2019-08-30T13:32:51","12,62"],
    [38453,"2019-08-30T13:33:56","12,69"],
    [38454,"2019-08-30T13:52:05","12,75"],
    [38455,"2019-08-30T13:53:06","12,69"],
    [38456,"2019-08-30T13:58:12","12,75"],
    [38457,"2019-08-30T14:17:29","12,81"],
    [38458,"2019-08-30T14:27:27","12,75"],
    [38459,"2019-08-30T14:29:27","12,75"],
    [38460,"2019-08-30T14:30:28","12,81"],
    [38461,"2019-08-30T14:34:30","12,75"],
    [38462,"2019-08-30T15:22:16","12,75"],
    [38463,"2019-08-30T15:23:16","12,81"],
    [38464,"2019-08-30T15:24:18","12,75"],
    [38465,"2019-08-30T15:25:28","12,81"],
    [38466,"2019-08-30T15:47:43","12,75"],
    [38467,"2019-08-30T15:49:39","12,81"],
    [38468,"2019-08-30T15:50:42","12,75"],
    [38469,"2019-08-30T15:52:47","12,81"],
    [38470,"2019-08-30T16:03:57","12,81"],
    [38471,"2019-08-30T16:04:56","12,75"],
    [38472,"2019-08-30T16:06:04","12,81"],
    [38473,"2019-08-30T16:08:02","12,75"],
    [38474,"2019-08-30T16:12:07","12,81"],
    [38475,"2019-08-30T16:14:09","12,75"],
    [38476,"2019-08-30T16:18:19","12,81"],
    [38477,"2019-08-30T16:20:19","12,75"],
    [38478,"2019-08-30T16:25:26","12,75"],
    [38479,"2019-08-30T16:26:33","12,81"],
    [38480,"2019-08-30T16:28:27","12,81"],
    [38481,"2019-08-30T16:29:28","12,75"],
    [38482,"2019-08-30T16:31:30","12,81"],
    [38483,"2019-08-30T16:32:35","12,75"],
    [38484,"2019-08-30T16:55:53","12,81"],
    [38485,"2019-08-30T16:56:57","12,75"],
    [38486,"2019-08-30T17:11:22","12,69"],
    [38487,"2019-08-30T17:14:31","12,75"],
    [38488,"2019-08-30T17:16:31","12,69"],
    [38489,"2019-08-30T17:22:31","12,62"],
    [38490,"2019-08-30T17:23:33","12,69"],
    [38491,"2019-08-30T17:26:39","12,62"],
    [38492,"2019-08-30T17:27:41","12,69"],
    [38493,"2019-08-30T17:40:55","12,62"],
    [38494,"2019-08-30T17:42:59","12,62"],
    [38495,"2019-08-30T17:46:58","12,56"],
    [38496,"2019-08-30T17:51:59","12,5"],
    [38497,"2019-08-30T17:53:01","12,56"],
    [38498,"2019-08-30T17:54:03","12,5"],
    [38499,"2019-08-30T18:34:42","12,44"],
    [38500,"2019-08-30T18:35:43","12,5"],
    [38501,"2019-08-30T18:36:44","12,44"],
    [38502,"2019-08-30T18:37:48","12,5"],
    [38503,"2019-08-30T18:39:40","12,5"],
    [38504,"2019-08-30T18:44:44","12,44"],
    [38505,"2019-08-30T18:45:48","12,5"],
    [38506,"2019-08-30T18:48:49","12,44"],
    [38507,"2019-08-30T18:52:51","12,44"],
    [38508,"2019-08-30T18:53:51","12,5"],
    [38509,"2019-08-30T18:56:51","12,5"],
    [38510,"2019-08-30T19:04:56","12,44"],
    [38511,"2019-08-30T19:05:59","12,5"],
    [38512,"2019-08-30T19:09:01","12,5"],
    [38513,"2019-08-30T19:12:02","12,44"],
    [38514,"2019-08-30T19:13:05","12,5"],
    [38515,"2019-08-30T19:20:13","12,5"],
    [38516,"2019-08-30T19:21:13","12,44"],
    [38517,"2019-08-30T19:22:18","12,5"],
    [38518,"2019-08-30T20:26:21","12,44"],
    [38519,"2019-08-30T20:27:23","12,5"],
    [38520,"2019-08-30T20:30:30","12,44"],
    [38521,"2019-08-30T20:32:29","12,44"],
    [38522,"2019-08-30T20:52:46","12,5"],
    [38523,"2019-08-30T20:53:53","12,44"],
    [38524,"2019-08-30T21:26:34","12,5"],
    [38525,"2019-08-30T21:32:36","12,5"],
    [38526,"2019-08-30T21:34:45","12,44"],
    [38527,"2019-08-30T21:43:48","12,5"],
    [38528,"2019-08-30T21:44:52","12,44"],
    [38529,"2019-08-30T22:03:09","12,5"],
    [38530,"2019-08-30T22:04:10","12,44"],
    [38531,"2019-08-30T22:08:10","12,5"],
    [38532,"2019-08-30T22:10:18","12,44"],
    [38533,"2019-08-30T22:11:13","12,5"],
    [38534,"2019-08-30T22:23:26","12,56"],
    [38535,"2019-08-30T23:07:11","12,5"],
    [38536,"2019-08-30T23:08:12","12,56"],
    [38537,"2019-08-30T23:26:26","12,5"],
    [38538,"2019-08-30T23:27:28","12,56"],
    [38539,"2019-08-30T23:28:29","12,5"],
    [38540,"2019-08-30T23:29:31","12,56"],
    [38541,"2019-08-30T23:31:40","12,5"],
    [38542,"2019-08-30T23:35:37","12,56"],
    [38543,"2019-08-30T23:37:36","12,5"],
    [38544,"2019-08-31T00:19:16","12,44"],
    [38545,"2019-08-31T00:20:19","12,5"],
    [38546,"2019-08-31T00:31:33","12,44"],
    [38547,"2019-08-31T00:34:30","12,5"],
    [38548,"2019-08-31T00:37:40","12,44"],
    [38549,"2019-08-31T00:39:30","12,44"],
    [38550,"2019-08-31T00:41:35","12,5"],
    [38551,"2019-08-31T00:42:41","12,44"],
    [38552,"2019-08-31T01:47:01","12,37"],
    [38553,"2019-08-31T01:48:05","12,44"],
    [38554,"2019-08-31T01:55:09","12,37"],
    [38555,"2019-08-31T02:04:15","12,37"],
    [38556,"2019-08-31T02:05:18","12,44"],
    [38557,"2019-08-31T02:24:35","12,37"],
    [38558,"2019-08-31T02:25:38","12,44"],
    [38559,"2019-08-31T02:34:47","12,37"],
    [38560,"2019-08-31T02:44:51","12,44"],
    [38561,"2019-08-31T02:45:54","12,37"],
    [38562,"2019-08-31T02:47:58","12,44"],
    [38563,"2019-08-31T02:48:58","12,37"],
    [38564,"2019-08-31T03:34:48","12,31"],
    [38565,"2019-08-31T03:36:48","12,37"],
    [38566,"2019-08-31T03:37:50","12,31"],
    [38567,"2019-08-31T03:39:51","12,37"],
    [38568,"2019-08-31T03:40:58","12,31"],
    [38569,"2019-08-31T03:51:06","12,37"],
    [38570,"2019-08-31T03:53:05","12,31"],
    [38571,"2019-08-31T03:56:15","12,37"],
    [38572,"2019-08-31T03:58:13","12,31"],
    [38573,"2019-08-31T03:59:19","12,37"],
    [38574,"2019-08-31T04:03:20","12,31"],
    [38575,"2019-08-31T04:04:23","12,37"],
    [38576,"2019-08-31T05:18:21","12,31"],
    [38577,"2019-08-31T05:19:25","12,37"],
    [38578,"2019-08-31T05:20:28","12,31"],
    [38579,"2019-08-31T05:21:29","12,37"],
    [38580,"2019-08-31T05:22:26","12,31"],
    [38581,"2019-08-31T05:36:39","12,25"],
    [38582,"2019-08-31T05:44:49","12,19"],
    [38583,"2019-08-31T05:48:52","12,12"],
    [38584,"2019-08-31T05:55:01","12,06"],
    [38585,"2019-08-31T06:24:21","12"],
    [38586,"2019-08-31T06:27:23","12,06"],
    [38587,"2019-08-31T06:30:30","12"],
    [38588,"2019-08-31T06:32:31","12,06"],
    [38589,"2019-08-31T06:33:34","12"],
    [38590,"2019-08-31T06:34:35","12,06"],
    [38591,"2019-08-31T06:36:34","12"],
    [38592,"2019-08-31T06:38:39","12,06"],
    [38593,"2019-08-31T06:39:43","12"],
    [38594,"2019-08-31T06:41:37","12"],
    [38595,"2019-08-31T06:42:41","12,06"],
    [38596,"2019-08-31T06:46:46","12"],
    [38597,"2019-08-31T06:52:56","12,06"],
    [38598,"2019-08-31T06:53:58","12"],
    [38599,"2019-08-31T06:56:05","12,06"],
    [38600,"2019-08-31T07:06:06","12"],
    [38601,"2019-08-31T07:11:15","12,06"],
    [38602,"2019-08-31T07:13:13","12"],
    [38603,"2019-08-31T07:14:12","12,06"],
    [38604,"2019-08-31T07:18:16","12,12"],
    [38605,"2019-08-31T07:24:27","12,19"],
    [38606,"2019-08-31T07:26:29","12,12"],
    [38607,"2019-08-31T07:27:27","12,19"],
    [38608,"2019-08-31T07:35:32","12,25"],
    [38609,"2019-08-31T07:36:33","12,19"],
    [38610,"2019-08-31T07:37:32","12,25"],
    [38611,"2019-08-31T07:56:45","12,31"],
    [38612,"2019-08-31T07:58:47","12,25"],
    [38613,"2019-08-31T07:59:51","12,31"],
    [38614,"2019-08-31T08:09:55","12,25"],
    [38615,"2019-08-31T08:11:59","12,31"],
    [38616,"2019-08-31T08:16:08","12,25"],
    [38617,"2019-08-31T08:27:17","12,31"],
    [38618,"2019-08-31T08:31:22","12,37"],
    [38619,"2019-08-31T08:35:22","12,44"],
    [38620,"2019-08-31T08:36:24","12,37"],
    [38621,"2019-08-31T08:56:41","12,37"],
    [38622,"2019-08-31T09:00:49","12,31"],
    [38623,"2019-08-31T09:04:48","12,25"],
    [38624,"2019-08-31T09:08:53","12,19"],
    [38625,"2019-08-31T09:12:01","12,12"],
    [38626,"2019-08-31T09:20:04","12,19"],
    [38627,"2019-08-31T09:26:09","12,25"],
    [38628,"2019-08-31T09:27:13","12,19"],
    [38629,"2019-08-31T09:28:13","12,25"],
    [38630,"2019-08-31T09:47:39","12,31"],
    [38631,"2019-08-31T09:51:47","12,37"],
    [38632,"2019-08-31T09:56:54","12,31"],
    [38633,"2019-08-31T10:05:06","12,37"],
    [38634,"2019-08-31T10:06:10","12,31"],
    [38635,"2019-08-31T10:08:14","12,31"],
    [38636,"2019-08-31T10:24:33","12,25"],
    [38637,"2019-08-31T10:27:34","12,25"],
    [38638,"2019-08-31T10:28:37","12,31"],
    [38639,"2019-08-31T10:31:37","12,37"],
    [38640,"2019-08-31T10:36:44","12,44"],
    [38641,"2019-08-31T10:44:56","12,5"],
    [38642,"2019-08-31T10:56:15","12,56"],
    [38643,"2019-08-31T11:38:52","12,62"],
    [38644,"2019-08-31T11:41:59","12,62"],
    [38645,"2019-08-31T11:46:58","12,56"],
    [38646,"2019-08-31T11:50:57","12,56"],
    [38647,"2019-08-31T11:56:02","12,62"],
    [38648,"2019-08-31T12:03:04","12,69"],
    [38649,"2019-08-31T12:12:11","12,75"],
    [38650,"2019-08-31T12:21:23","12,81"],
    [38651,"2019-08-31T12:28:26","12,81"],
    [38652,"2019-08-31T12:29:25","12,75"],
    [38653,"2019-08-31T12:31:30","12,81"],
    [38654,"2019-08-31T12:42:37","12,87"],
    [38655,"2019-08-31T12:43:42","12,81"],
    [38656,"2019-08-31T12:48:46","12,87"],
    [38657,"2019-08-31T12:53:49","12,87"],
    [38658,"2019-08-31T12:54:53","12,81"],
    [38659,"2019-08-31T12:55:53","12,87"],
    [38660,"2019-08-31T12:57:50","12,87"],
    [38661,"2019-08-31T13:04:53","12,81"],
    [38662,"2019-08-31T13:05:53","12,87"],
    [38663,"2019-08-31T13:06:53","12,81"],
    [38664,"2019-08-31T13:07:56","12,87"],
    [38665,"2019-08-31T13:27:06","12,94"],
    [38666,"2019-08-31T13:43:12","12,87"],
    [38667,"2019-08-31T13:44:13","12,94"],
    [38668,"2019-08-31T13:46:16","12,87"],
    [38669,"2019-08-31T13:47:22","12,94"],
    [38670,"2019-08-31T13:51:21","12,87"],
    [38671,"2019-08-31T13:53:24","12,87"],
    [38672,"2019-08-31T14:15:39","12,94"],
    [38673,"2019-08-31T14:32:55","13"],
    [38674,"2019-08-31T14:35:00","12,94"],
    [38675,"2019-08-31T14:47:16","12,87"],
    [38676,"2019-08-31T14:49:16","12,94"],
    [38677,"2019-08-31T14:50:14","12,87"],
    [38678,"2019-08-31T15:16:36","12,81"],
    [38679,"2019-08-31T15:30:42","12,81"],
    [38680,"2019-08-31T15:31:44","12,87"],
    [38681,"2019-08-31T15:33:46","12,87"],
    [38682,"2019-08-31T15:34:49","12,81"],
    [38683,"2019-08-31T15:36:44","12,81"],
    [38684,"2019-08-31T15:49:02","12,87"],
    [38685,"2019-08-31T15:53:59","12,87"],
    [38686,"2019-08-31T15:55:03","12,81"],
    [38687,"2019-08-31T16:28:36","12,87"],
    [38688,"2019-08-31T16:30:36","12,87"],
    [38689,"2019-08-31T16:31:40","12,81"],
    [38690,"2019-08-31T16:39:47","12,81"],
    [38691,"2019-08-31T16:40:50","12,87"],
    [38692,"2019-08-31T16:41:54","12,81"],
    [38693,"2019-08-31T17:32:34","12,87"],
    [38694,"2019-08-31T17:36:41","12,94"],
    [38695,"2019-08-31T17:38:47","12,94"],
    [38696,"2019-08-31T17:52:01","12,87"],
    [38697,"2019-08-31T17:53:59","12,87"],
    [38698,"2019-08-31T17:55:00","12,94"],
    [38699,"2019-08-31T17:57:00","12,94"],
    [38700,"2019-08-31T17:58:03","12,87"],
    [38701,"2019-08-31T18:06:08","12,94"],
    [38702,"2019-08-31T18:09:07","12,94"],
    [38703,"2019-08-31T18:10:11","12,87"],
    [38704,"2019-08-31T18:25:23","12,81"],
    [38705,"2019-08-31T18:39:41","12,75"],
    [38706,"2019-08-31T18:50:46","12,81"],
    [38707,"2019-08-31T18:53:56","12,75"],
    [38708,"2019-08-31T19:02:08","12,69"],
    [38709,"2019-08-31T19:04:07","12,69"],
    [38710,"2019-08-31T19:06:07","12,75"],
    [38711,"2019-08-31T19:07:12","12,69"],
    [38712,"2019-08-31T19:16:13","12,75"],
    [38713,"2019-08-31T19:17:16","12,69"],
    [38714,"2019-08-31T19:18:21","12,75"],
    [38715,"2019-08-31T19:35:30","12,75"],
    [38716,"2019-08-31T19:36:31","12,69"],
    [38717,"2019-08-31T19:49:44","12,62"],
    [38718,"2019-08-31T19:59:49","12,56"],
    [38719,"2019-08-31T20:01:50","12,62"],
    [38720,"2019-08-31T20:34:10","12,56"],
    [38721,"2019-08-31T20:36:13","12,62"],
    [38722,"2019-08-31T20:40:16","12,56"],
    [38723,"2019-08-31T20:45:16","12,56"],
    [38724,"2019-08-31T20:48:21","12,62"],
    [38725,"2019-08-31T20:50:20","12,56"],
    [38726,"2019-08-31T20:54:22","12,62"],
    [38727,"2019-08-31T20:56:23","12,62"],
    [38728,"2019-08-31T20:58:22","12,56"],
    [38729,"2019-08-31T20:59:24","12,62"],
    [38730,"2019-08-31T21:00:26","12,56"],
    [38731,"2019-08-31T21:56:20","12,5"],
    [38732,"2019-08-31T21:58:25","12,5"],
    [38733,"2019-08-31T22:01:28","12,56"],
    [38734,"2019-08-31T22:03:23","12,56"],
    [38735,"2019-08-31T22:04:25","12,5"],
    [38736,"2019-08-31T22:21:37","12,44"],
    [38737,"2019-08-31T22:22:39","12,5"],
    [38738,"2019-08-31T22:24:45","12,5"],
    [38739,"2019-08-31T22:26:43","12,44"],
    [38740,"2019-08-31T22:47:08","12,37"],
    [38741,"2019-08-31T23:01:31","12,31"],
    [38742,"2019-08-31T23:02:32","12,37"],
    [38743,"2019-08-31T23:06:37","12,31"],
    [38744,"2019-08-31T23:07:37","12,37"],
    [38745,"2019-08-31T23:33:05","12,44"],
    [38746,"2019-08-31T23:56:33","12,5"],
    [38747,"2019-09-01T00:29:33","12,44"],
    [38748,"2019-09-01T00:39:37","12,37"],
    [38749,"2019-09-01T00:41:37","12,37"],
    [38750,"2019-09-01T00:50:49","12,31"],
    [38751,"2019-09-01T00:51:53","12,37"],
    [38752,"2019-09-01T00:53:55","12,31"],
    [38753,"2019-09-01T01:00:07","12,37"],
    [38754,"2019-09-01T01:01:15","12,31"],
    [38755,"2019-09-01T01:03:22","12,37"],
    [38756,"2019-09-01T01:05:19","12,37"],
    [38757,"2019-09-01T01:06:28","12,31"],
    [38758,"2019-09-01T01:08:25","12,37"],
    [38759,"2019-09-01T01:10:22","12,31"],
    [38760,"2019-09-01T01:11:24","12,37"],
    [38761,"2019-09-01T01:16:31","12,31"],
    [38762,"2019-09-01T01:18:33","12,31"],
    [38763,"2019-09-01T01:22:37","12,37"],
    [38764,"2019-09-01T01:24:41","12,37"],
    [38765,"2019-09-01T01:25:38","12,31"],
    [38766,"2019-09-01T02:02:08","12,25"],
    [38767,"2019-09-01T02:12:21","12,31"],
    [38768,"2019-09-01T02:13:24","12,25"],
    [38769,"2019-09-01T02:25:34","12,19"],
    [38770,"2019-09-01T02:27:37","12,25"],
    [38771,"2019-09-01T02:28:41","12,19"],
    [38772,"2019-09-01T02:37:40","12,12"],
    [38773,"2019-09-01T03:01:03","12,19"],
    [38774,"2019-09-01T03:03:06","12,12"],
    [38775,"2019-09-01T03:09:11","12,19"],
    [38776,"2019-09-01T03:11:14","12,12"],
    [38777,"2019-09-01T03:12:16","12,19"],
    [38778,"2019-09-01T03:14:13","12,12"],
    [38779,"2019-09-01T03:15:18","12,19"],
    [38780,"2019-09-01T03:23:24","12,12"],
    [38781,"2019-09-01T03:24:31","12,19"],
    [38782,"2019-09-01T03:25:25","12,12"],
    [38783,"2019-09-01T03:37:32","12,06"],
    [38784,"2019-09-01T03:38:34","12,12"],
    [38785,"2019-09-01T04:00:59","12,06"],
    [38786,"2019-09-01T04:04:04","12,12"],
    [38787,"2019-09-01T04:05:08","12,06"],
    [38788,"2019-09-01T04:15:14","12,12"],
    [38789,"2019-09-01T04:16:14","12,06"],
    [38790,"2019-09-01T04:31:22","12,12"],
    [38791,"2019-09-01T04:35:30","12,06"],
    [38792,"2019-09-01T04:37:23","12,12"],
    [38793,"2019-09-01T05:28:57","12,06"],
    [38794,"2019-09-01T05:30:58","12,06"],
    [38795,"2019-09-01T05:46:18","12"],
    [38796,"2019-09-01T05:48:14","12"],
    [38797,"2019-09-01T06:28:46","11,94"],
    [38798,"2019-09-01T06:30:52","12"],
    [38799,"2019-09-01T06:31:47","11,94"],
    [38800,"2019-09-01T06:48:53","11,87"],
    [38801,"2019-09-01T06:51:52","11,87"],
    [38802,"2019-09-01T06:52:54","11,94"],
    [38803,"2019-09-01T06:54:51","11,87"],
    [38804,"2019-09-01T06:56:58","11,94"],
    [38805,"2019-09-01T06:59:03","11,94"],
    [38806,"2019-09-01T07:01:03","11,87"],
    [38807,"2019-09-01T07:03:01","11,94"],
    [38808,"2019-09-01T07:04:10","11,87"],
    [38809,"2019-09-01T07:26:19","11,94"],
    [38810,"2019-09-01T07:36:22","11,94"],
    [38811,"2019-09-01T07:55:47","12"],
    [38812,"2019-09-01T08:15:58","12,06"],
    [38813,"2019-09-01T08:25:07","12,06"],
    [38814,"2019-09-01T08:27:04","12"],
    [38815,"2019-09-01T08:28:06","12,06"],
    [38816,"2019-09-01T08:40:15","12,12"],
    [38817,"2019-09-01T08:44:19","12,06"],
    [38818,"2019-09-01T08:50:29","12,12"],
    [38819,"2019-09-01T08:53:30","12,06"],
    [38820,"2019-09-01T08:54:44","12,12"],
    [38821,"2019-09-01T09:18:55","12,19"],
    [38822,"2019-09-01T09:19:56","12,12"],
    [38823,"2019-09-01T09:24:00","12,19"],
    [38824,"2019-09-01T09:25:03","12,12"],
    [38825,"2019-09-01T09:28:02","12,12"],
    [38826,"2019-09-01T09:31:02","12,19"],
    [38827,"2019-09-01T09:54:20","12,25"],
    [38828,"2019-09-01T09:55:22","12,19"],
    [38829,"2019-09-01T09:56:24","12,25"],
    [38830,"2019-09-01T10:05:29","12,31"],
    [38831,"2019-09-01T10:06:33","12,25"],
    [38832,"2019-09-01T10:08:32","12,31"],
    [38833,"2019-09-01T10:23:50","12,37"],
    [38834,"2019-09-01T10:31:58","12,31"],
    [38835,"2019-09-01T10:49:18","12,31"],
    [38836,"2019-09-01T10:50:20","12,37"],
    [38837,"2019-09-01T10:51:21","12,31"],
    [38838,"2019-09-01T10:52:21","12,37"],
    [38839,"2019-09-01T11:14:43","12,44"],
    [38840,"2019-09-01T11:16:42","12,37"],
    [38841,"2019-09-01T11:19:46","12,44"],
    [38842,"2019-09-01T11:21:46","12,37"],
    [38843,"2019-09-01T11:23:46","12,37"],
    [38844,"2019-09-01T11:26:51","12,44"],
    [38845,"2019-09-01T12:01:18","12,5"],
    [38846,"2019-09-01T12:03:19","12,44"],
    [38847,"2019-09-01T12:04:19","12,5"],
    [38848,"2019-09-01T12:17:34","12,56"],
    [38849,"2019-09-01T12:27:38","12,56"],
    [38850,"2019-09-01T12:28:37","12,5"],
    [38851,"2019-09-01T12:32:40","12,56"],
    [38852,"2019-09-01T12:49:00","12,5"],
    [38853,"2019-09-01T12:51:03","12,56"],
    [38854,"2019-09-01T12:52:08","12,5"],
    [38855,"2019-09-01T13:21:38","12,44"],
    [38856,"2019-09-01T13:23:38","12,44"],
    [38857,"2019-09-01T13:24:39","12,5"],
    [38858,"2019-09-01T13:25:45","12,44"],
    [38859,"2019-09-01T13:27:40","12,5"],
    [38860,"2019-09-01T13:47:02","12,44"],
    [38861,"2019-09-01T14:01:14","12,37"],
    [38862,"2019-09-01T14:03:24","12,44"],
    [38863,"2019-09-01T14:08:29","12,44"],
    [38864,"2019-09-01T14:09:29","12,37"],
    [38865,"2019-09-01T14:16:33","12,31"],
    [38866,"2019-09-01T14:18:34","12,37"],
    [38867,"2019-09-01T14:19:38","12,31"],
    [38868,"2019-09-01T14:41:56","12,25"],
    [38869,"2019-09-01T14:43:54","12,31"],
    [38870,"2019-09-01T14:44:58","12,25"],
    [38871,"2019-09-01T15:14:18","12,31"],
    [38872,"2019-09-01T15:18:18","12,31"],
    [38873,"2019-09-01T15:30:23","12,37"],
    [38874,"2019-09-01T15:31:29","12,31"],
    [38875,"2019-09-01T15:34:27","12,37"],
    [38876,"2019-09-01T15:36:31","12,31"],
    [38877,"2019-09-01T15:37:33","12,37"],
    [38878,"2019-09-01T15:39:37","12,37"],
    [38879,"2019-09-01T15:40:32","12,31"],
    [38880,"2019-09-01T15:47:41","12,37"],
    [38881,"2019-09-01T15:55:45","12,44"],
    [38882,"2019-09-01T15:57:44","12,37"],
    [38883,"2019-09-01T16:10:56","12,44"],
    [38884,"2019-09-01T16:11:57","12,37"],
    [38885,"2019-09-01T16:14:00","12,44"],
    [38886,"2019-09-01T16:15:57","12,44"],
    [38887,"2019-09-01T16:17:02","12,37"],
    [38888,"2019-09-01T16:19:06","12,44"],
    [38889,"2019-09-01T16:23:13","12,37"],
    [38890,"2019-09-01T16:24:14","12,44"],
    [38891,"2019-09-01T16:33:14","12,5"],
    [38892,"2019-09-01T16:34:21","12,44"],
    [38893,"2019-09-01T16:57:41","12,37"],
    [38894,"2019-09-01T16:58:43","12,44"],
    [38895,"2019-09-01T17:01:46","12,37"],
    [38896,"2019-09-01T17:03:47","12,44"],
    [38897,"2019-09-01T17:05:52","12,37"],
    [38898,"2019-09-01T17:20:07","12,37"],
    [38899,"2019-09-01T17:22:08","12,31"],
    [38900,"2019-09-01T17:24:12","12,25"],
    [38901,"2019-09-01T17:29:19","12,19"],
    [38902,"2019-09-01T17:43:53","12,12"],
    [38903,"2019-09-01T17:48:58","12,12"],
    [38904,"2019-09-01T18:09:28","12,06"],
    [38905,"2019-09-01T18:12:29","12,06"],
    [38906,"2019-09-01T18:16:30","12,12"],
    [38907,"2019-09-01T18:17:28","12,06"],
    [38908,"2019-09-01T18:41:50","12"],
    [38909,"2019-09-01T18:44:55","12,06"],
    [38910,"2019-09-01T18:47:55","12,06"],
    [38911,"2019-09-01T18:48:57","12"],
    [38912,"2019-09-01T18:50:57","12,06"],
    [38913,"2019-09-01T18:52:00","12"],
    [38914,"2019-09-01T19:35:27","11,94"],
    [38915,"2019-09-01T19:36:29","12"],
    [38916,"2019-09-01T19:37:39","11,94"],
    [38917,"2019-09-01T19:42:43","12"],
    [38918,"2019-09-01T19:44:42","11,94"],
    [38919,"2019-09-01T19:45:50","12"],
    [38920,"2019-09-01T19:47:53","12"],
    [38921,"2019-09-01T19:56:00","11,94"],
    [38922,"2019-09-01T19:58:02","12"],
    [38923,"2019-09-01T20:00:01","11,94"],
    [38924,"2019-09-01T20:02:01","11,94"],
    [38925,"2019-09-01T20:03:01","12"],
    [38926,"2019-09-01T20:53:45","11,94"],
    [38927,"2019-09-01T20:54:49","12"],
    [38928,"2019-09-01T20:56:53","11,94"],
    [38929,"2019-09-01T20:57:52","12"],
    [38930,"2019-09-01T20:57:52","12"],
    [38931,"2019-09-01T21:03:57","11,94"],
    [38932,"2019-09-01T21:17:05","11,87"],
    [38933,"2019-09-01T21:19:01","11,87"],
    [38934,"2019-09-01T21:20:02","11,94"],
    [38935,"2019-09-01T21:21:02","11,87"],
    [38936,"2019-09-01T21:32:07","11,81"],
    [38937,"2019-09-01T21:35:07","11,81"],
    [38938,"2019-09-01T21:36:11","11,87"],
    [38939,"2019-09-01T21:40:15","11,81"],
    [38940,"2019-09-01T21:45:17","11,87"],
    [38941,"2019-09-01T21:49:14","11,81"],
    [38942,"2019-09-01T21:51:13","11,81"],
    [38943,"2019-09-01T22:34:58","11,75"],
    [38944,"2019-09-01T22:35:58","11,81"],
    [38945,"2019-09-01T22:36:58","11,75"],
    [38946,"2019-09-01T22:37:58","11,81"],
    [38947,"2019-09-01T23:47:53","11,87"],
    [38948,"2019-09-01T23:51:53","11,87"],
    [38949,"2019-09-01T23:52:57","11,81"],
    [38950,"2019-09-02T00:02:59","11,81"],
    [38951,"2019-09-02T00:04:01","11,87"],
    [38952,"2019-09-02T00:06:01","11,81"],
    [38953,"2019-09-02T00:14:01","11,75"],
    [38954,"2019-09-02T00:22:08","11,69"],
    [38955,"2019-09-02T00:30:19","11,62"],
    [38956,"2019-09-02T00:32:18","11,62"],
    [38957,"2019-09-02T02:05:40","11,56"],
    [38958,"2019-09-02T02:17:51","11,5"],
    [38959,"2019-09-02T02:18:55","11,56"],
    [38960,"2019-09-02T02:19:59","11,5"],
    [38961,"2019-09-02T02:21:55","11,56"],
    [38962,"2019-09-02T02:22:59","11,5"],
    [38963,"2019-09-02T02:31:03","11,56"],
    [38964,"2019-09-02T02:40:05","11,5"],
    [38965,"2019-09-02T02:41:05","11,56"],
    [38966,"2019-09-02T02:59:12","11,56"],
    [38967,"2019-09-02T03:00:14","11,5"],
    [38968,"2019-09-02T03:02:14","11,5"],
    [38969,"2019-09-02T03:26:49","11,44"],
    [38970,"2019-09-02T03:28:43","11,44"],
    [38971,"2019-09-02T03:29:42","11,5"],
    [38972,"2019-09-02T03:30:44","11,44"],
    [38973,"2019-09-02T03:31:46","11,5"],
    [38974,"2019-09-02T03:51:02","11,44"],
    [38975,"2019-09-02T03:56:10","11,44"],
    [38976,"2019-09-02T03:58:14","11,5"],
    [38977,"2019-09-02T04:00:12","11,44"],
    [38978,"2019-09-02T04:01:13","11,5"],
    [38979,"2019-09-02T04:13:19","11,56"],
    [38980,"2019-09-02T04:14:28","11,5"],
    [38981,"2019-09-02T04:20:38","11,56"],
    [38982,"2019-09-02T04:21:41","11,5"],
    [38983,"2019-09-02T04:22:29","11,56"],
    [38984,"2019-09-02T04:32:35","11,62"],
    [38985,"2019-09-02T04:36:52","11,56"],
    [38986,"2019-09-02T04:37:57","11,62"],
    [38987,"2019-09-02T05:02:16","11,69"],
    [38988,"2019-09-02T05:04:17","11,62"],
    [38989,"2019-09-02T05:05:18","11,69"],
    [38990,"2019-09-02T05:08:22","11,62"],
    [38991,"2019-09-02T05:11:27","11,69"],
    [38992,"2019-09-02T05:25:36","11,62"],
    [38993,"2019-09-02T05:26:38","11,69"],
    [38994,"2019-09-02T05:52:06","11,75"],
    [38995,"2019-09-02T05:54:10","11,69"],
    [38996,"2019-09-02T06:02:19","11,75"],
    [38997,"2019-09-02T06:04:20","11,75"],
    [38998,"2019-09-02T06:05:27","11,69"],
    [38999,"2019-09-02T06:07:23","11,75"],
    [39000,"2019-09-02T06:10:24","11,69"],
    [39001,"2019-09-02T06:11:25","11,75"],
    [39002,"2019-09-02T06:57:14","11,81"],
    [39003,"2019-09-02T06:58:17","11,75"],
    [39004,"2019-09-02T07:19:33","11,69"],
    [39005,"2019-09-02T07:52:04","11,75"],
    [39006,"2019-09-02T07:54:05","11,69"],
    [39007,"2019-09-02T07:55:06","11,75"],
    [39008,"2019-09-02T08:01:03","11,69"],
    [39009,"2019-09-02T08:02:07","11,75"],
    [39010,"2019-09-02T08:04:08","11,75"],
    [39011,"2019-09-02T08:05:10","11,69"],
    [39012,"2019-09-02T08:19:26","11,75"],
    [39013,"2019-09-02T08:23:30","11,81"],
    [39014,"2019-09-02T08:31:35","11,87"],
    [39015,"2019-09-02T08:35:41","11,94"],
    [39016,"2019-09-02T08:39:48","12"],
    [39017,"2019-09-02T08:42:55","12,06"],
    [39018,"2019-09-02T08:46:51","12,12"],
    [39019,"2019-09-02T08:54:05","12,19"],
    [39020,"2019-09-02T09:07:31","12,25"],
    [39021,"2019-09-02T09:19:41","12,31"],
    [39022,"2019-09-02T09:30:49","12,37"],
    [39023,"2019-09-02T09:31:50","12,31"],
    [39024,"2019-09-02T09:32:50","12,37"],
    [39025,"2019-09-02T09:45:14","12,44"],
    [39026,"2019-09-02T09:49:31","12,44"],
    [39027,"2019-09-02T09:54:39","12,37"],
    [39028,"2019-09-02T09:55:51","12,44"],
    [39029,"2019-09-02T10:12:38","12,5"],
    [39030,"2019-09-02T10:16:45","12,44"],
    [39031,"2019-09-02T10:17:46","12,5"],
    [39032,"2019-09-02T10:19:51","12,44"],
    [39033,"2019-09-02T10:20:57","12,5"],
    [39034,"2019-09-02T10:21:57","12,44"],
    [39035,"2019-09-02T10:23:00","12,5"],
    [39036,"2019-09-02T10:44:37","12,56"],
    [39037,"2019-09-02T10:45:42","12,5"],
    [39038,"2019-09-02T10:59:52","12,56"],
    [39039,"2019-09-02T11:02:55","12,5"],
    [39040,"2019-09-02T11:03:56","12,56"],
    [39041,"2019-09-02T11:04:58","12,5"],
    [39042,"2019-09-02T11:05:59","12,56"],
    [39043,"2019-09-02T11:09:02","12,5"],
    [39044,"2019-09-02T11:09:59","12,56"],
    [39045,"2019-09-02T12:08:53","12,62"],
    [39046,"2019-09-02T12:10:55","12,56"],
    [39047,"2019-09-02T12:11:57","12,62"],
    [39048,"2019-09-02T12:16:00","12,56"],
    [39049,"2019-09-02T12:17:01","12,62"],
    [39050,"2019-09-02T12:19:03","12,56"],
    [39051,"2019-09-02T12:21:05","12,62"],
    [39052,"2019-09-02T12:28:09","12,56"],
    [39053,"2019-09-02T12:29:11","12,62"],
    [39054,"2019-09-02T12:30:12","12,56"],
    [39055,"2019-09-02T12:31:08","12,62"],
    [39056,"2019-09-02T13:08:46","12,69"],
    [39057,"2019-09-02T13:11:46","12,69"],
    [39058,"2019-09-02T13:29:58","12,62"],
    [39059,"2019-09-02T14:08:42","12,69"],
    [39060,"2019-09-02T14:09:45","12,62"],
    [39061,"2019-09-02T14:12:49","12,62"],
    [39062,"2019-09-02T14:13:50","12,69"],
    [39063,"2019-09-02T14:14:50","12,62"],
    [39064,"2019-09-02T14:16:51","12,69"],
    [39065,"2019-09-02T14:18:51","12,62"],
    [39066,"2019-09-02T14:46:14","12,69"],
    [39067,"2019-09-02T14:51:19","12,75"],
    [39068,"2019-09-02T15:08:29","12,69"],
    [39069,"2019-09-02T15:09:35","12,75"],
    [39070,"2019-09-02T15:11:36","12,75"],
    [39071,"2019-09-02T15:12:33","12,69"],
    [39072,"2019-09-02T15:14:36","12,75"],
    [39073,"2019-09-02T15:30:58","12,69"],
    [39074,"2019-09-02T15:43:10","12,62"],
    [39075,"2019-09-02T15:44:10","12,69"],
    [39076,"2019-09-02T15:49:12","12,75"],
    [39077,"2019-09-02T15:53:12","12,81"],
    [39078,"2019-09-02T15:54:13","12,75"],
    [39079,"2019-09-02T15:55:15","12,81"],
    [39080,"2019-09-02T16:16:23","12,81"],
    [39081,"2019-09-02T16:23:34","12,75"],
    [39082,"2019-09-02T16:29:35","12,69"],
    [39083,"2019-09-02T16:43:54","12,75"],
    [39084,"2019-09-02T16:46:59","12,69"],
    [39085,"2019-09-02T16:56:07","12,62"],
    [39086,"2019-09-02T16:58:17","12,69"],
    [39087,"2019-09-02T16:59:25","12,62"],
    [39088,"2019-09-02T17:01:19","12,62"],
    [39089,"2019-09-02T17:02:22","12,69"],
    [39090,"2019-09-02T17:04:26","12,62"],
    [39091,"2019-09-02T17:06:23","12,62"],
    [39092,"2019-09-02T17:07:22","12,69"],
    [39093,"2019-09-02T17:13:31","12,62"],
    [39094,"2019-09-02T17:14:35","12,69"],
    [39095,"2019-09-02T17:19:40","12,62"],
    [39096,"2019-09-02T17:20:40","12,69"],
    [39097,"2019-09-02T17:23:43","12,62"],
    [39098,"2019-09-02T17:26:51","12,62"],
    [39099,"2019-09-02T17:27:44","12,69"],
    [39100,"2019-09-02T17:29:52","12,62"],
    [39101,"2019-09-02T17:30:53","12,69"],
    [39102,"2019-09-02T17:31:56","12,62"],
    [39103,"2019-09-02T17:33:53","12,62"],
    [39104,"2019-09-02T17:38:09","12,69"],
    [39105,"2019-09-02T17:40:02","12,69"],
    [39106,"2019-09-02T18:06:31","12,62"],
    [39107,"2019-09-02T18:07:23","12,56"],
    [39108,"2019-09-02T18:09:29","12,5"],
    [39109,"2019-09-02T18:11:35","12,44"],
    [39110,"2019-09-02T18:13:29","12,37"],
    [39111,"2019-09-02T18:23:46","12,44"],
    [39112,"2019-09-02T18:40:07","12,37"],
    [39113,"2019-09-02T18:56:25","12,31"],
    [39114,"2019-09-02T18:57:31","12,37"],
    [39115,"2019-09-02T18:59:31","12,31"],
    [39116,"2019-09-02T19:05:36","12,25"],
    [39117,"2019-09-02T19:12:44","12,19"],
    [39118,"2019-09-02T19:39:20","12,12"],
    [39119,"2019-09-02T19:49:31","12,06"],
    [39120,"2019-09-02T20:15:43","12,12"],
    [39121,"2019-09-02T20:16:46","12,06"],
    [39122,"2019-09-02T20:19:44","12,12"],
    [39123,"2019-09-02T20:21:56","12,06"],
    [39124,"2019-09-02T20:25:53","12,12"],
    [39125,"2019-09-02T20:26:53","12,06"],
    [39126,"2019-09-02T20:26:53","12,06"],
    [39127,"2019-09-02T22:16:07","12"],
    [39128,"2019-09-02T22:17:10","12,06"],
    [39129,"2019-09-02T22:21:17","12"],
    [39130,"2019-09-02T22:42:30","12"],
    [39131,"2019-09-02T22:43:32","12,06"],
    [39132,"2019-09-02T22:46:31","12"],
    [39133,"2019-09-02T22:47:34","12,06"],
    [39134,"2019-09-02T22:49:39","12,06"],
    [39135,"2019-09-02T22:50:36","12"],
    [39136,"2019-09-02T22:55:57","12,06"],
    [39137,"2019-09-02T22:56:54","12"],
    [39138,"2019-09-02T23:12:14","11,94"],
    [39139,"2019-09-02T23:15:17","11,94"],
    [39140,"2019-09-03T00:48:46","12"],
    [39141,"2019-09-03T00:52:49","11,94"],
    [39142,"2019-09-03T00:53:54","12"],
    [39143,"2019-09-03T00:59:00","11,94"],
    [39144,"2019-09-03T01:00:03","12"],
    [39145,"2019-09-03T01:02:00","11,94"],
    [39146,"2019-09-03T01:05:02","11,94"],
    [39147,"2019-09-03T01:06:01","12"],
    [39148,"2019-09-03T01:09:07","11,94"],
    [39149,"2019-09-03T01:12:08","11,94"],
    [39150,"2019-09-03T01:13:09","12"],
    [39151,"2019-09-03T01:15:10","11,94"],
    [39152,"2019-09-03T01:17:14","11,94"],
    [39153,"2019-09-03T01:22:15","12"],
    [39154,"2019-09-03T01:24:13","12,06"],
    [39155,"2019-09-03T01:28:22","12,12"],
    [39156,"2019-09-03T02:22:13","12,19"],
    [39157,"2019-09-03T02:23:09","12,12"],
    [39158,"2019-09-03T02:30:26","12,06"],
    [39159,"2019-09-03T02:31:25","12"],
    [39160,"2019-09-03T02:32:29","11,94"],
    [39161,"2019-09-03T02:34:24","11,87"],
    [39162,"2019-09-03T02:37:32","11,81"],
    [39163,"2019-09-03T02:53:52","11,87"],
    [39164,"2019-09-03T02:54:56","11,94"],
    [39165,"2019-09-03T02:55:50","12"],
    [39166,"2019-09-03T02:57:51","12,06"],
    [39167,"2019-09-03T03:02:55","12,12"],
    [39168,"2019-09-03T03:07:00","12,06"],
    [39169,"2019-09-03T03:07:57","12"],
    [39170,"2019-09-03T03:09:05","11,94"],
    [39171,"2019-09-03T03:12:06","12"],
    [39172,"2019-09-03T03:16:15","12,06"],
    [39173,"2019-09-03T03:33:16","12,06"],
    [39174,"2019-09-03T04:27:00","12"],
    [39175,"2019-09-03T04:28:03","12,06"],
    [39176,"2019-09-03T04:29:02","12"],
    [39177,"2019-09-03T05:10:39","11,94"],
    [39178,"2019-09-03T06:03:19","12"],
    [39179,"2019-09-03T06:05:27","11,94"],
    [39180,"2019-09-03T06:11:32","11,94"],
    [39181,"2019-09-03T06:12:33","12"],
    [39182,"2019-09-03T06:13:33","11,94"],
    [39183,"2019-09-03T06:14:34","12"],
    [39184,"2019-09-03T06:15:37","11,94"],
    [39185,"2019-09-03T06:29:47","11,87"],
    [39186,"2019-09-03T06:32:54","11,94"],
    [39187,"2019-09-03T06:36:01","11,87"],
    [39188,"2019-09-03T06:58:20","11,81"],
    [39189,"2019-09-03T06:59:17","11,87"],
    [39190,"2019-09-03T07:09:32","11,94"],
    [39191,"2019-09-03T07:10:33","11,87"],
    [39192,"2019-09-03T07:25:48","11,94"],
    [39193,"2019-09-03T07:26:51","11,87"],
    [39194,"2019-09-03T07:37:02","11,94"],
    [39195,"2019-09-03T07:38:02","11,87"],
    [39196,"2019-09-03T07:39:02","11,94"],
    [39197,"2019-09-03T08:30:51","12"],
    [39198,"2019-09-03T08:32:49","11,94"],
    [39199,"2019-09-03T08:36:59","12"],
    [39200,"2019-09-03T08:38:58","11,94"],
    [39201,"2019-09-03T08:39:59","12"],
    [39202,"2019-09-03T08:57:23","12,06"],
    [39203,"2019-09-03T08:59:21","12,06"],
    [39204,"2019-09-03T09:41:11","12,12"],
    [39205,"2019-09-03T09:43:09","12,12"],
    [39206,"2019-09-03T09:45:04","12,06"],
    [39207,"2019-09-03T09:46:09","12,12"],
    [39208,"2019-09-03T09:49:19","12,06"],
    [39209,"2019-09-03T09:54:21","12,06"],
    [39210,"2019-09-03T09:59:28","12,12"],
    [39211,"2019-09-03T10:01:33","12,12"],
    [39212,"2019-09-03T10:02:28","12,06"],
    [39213,"2019-09-03T10:03:33","12,12"],
    [39214,"2019-09-03T10:12:50","12,06"],
    [39215,"2019-09-03T10:28:13","12,06"],
    [39216,"2019-09-03T10:45:51","12,12"],
    [39217,"2019-09-03T10:46:52","12,06"],
    [39218,"2019-09-03T11:02:16","12,12"],
    [39219,"2019-09-03T11:04:23","12,06"],
    [39220,"2019-09-03T11:06:22","12,06"],
    [39221,"2019-09-03T11:07:21","12,12"],
    [39222,"2019-09-03T11:11:29","12,06"],
    [39223,"2019-09-03T11:12:22","12,12"],
    [39224,"2019-09-03T11:31:48","12,19"],
    [39225,"2019-09-03T11:35:57","12,12"],
    [39226,"2019-09-03T11:37:56","12,12"],
    [39227,"2019-09-03T11:39:56","12,19"],
    [39228,"2019-09-03T12:04:29","12,25"],
    [39229,"2019-09-03T12:05:32","12,19"],
    [39230,"2019-09-03T12:06:34","12,25"],
    [39231,"2019-09-03T12:07:35","12,19"],
    [39232,"2019-09-03T12:09:36","12,25"],
    [39233,"2019-09-03T12:41:31","12,31"],
    [39234,"2019-09-03T12:42:36","12,25"],
    [39235,"2019-09-03T12:43:37","12,31"],
    [39236,"2019-09-03T12:46:37","12,25"],
    [39237,"2019-09-03T12:47:40","12,31"],
    [39238,"2019-09-03T12:48:40","12,25"],
    [39239,"2019-09-03T12:49:50","12,31"],
    [39240,"2019-09-03T12:50:53","12,25"],
    [39241,"2019-09-03T12:55:52","12,25"],
    [39242,"2019-09-03T12:56:57","12,31"],
    [39243,"2019-09-03T12:58:06","12,25"],
    [39244,"2019-09-03T12:59:09","12,31"],
    [39245,"2019-09-03T13:01:05","12,31"],
    [39246,"2019-09-03T13:40:46","12,25"],
    [39247,"2019-09-03T13:43:53","12,25"],
    [39248,"2019-09-03T13:49:55","12,31"],
    [39249,"2019-09-03T13:51:57","12,31"],
    [39250,"2019-09-03T13:55:02","12,25"],
    [39251,"2019-09-03T13:56:06","12,31"],
    [39252,"2019-09-03T13:58:09","12,25"],
    [39253,"2019-09-03T13:59:11","12,31"],
    [39254,"2019-09-03T14:01:08","12,25"],
    [39255,"2019-09-03T14:02:26","12,31"],
    [39256,"2019-09-03T14:09:25","12,25"],
    [39257,"2019-09-03T14:15:28","12,31"],
    [39258,"2019-09-03T14:17:26","12,25"],
    [39259,"2019-09-03T14:23:32","12,31"],
    [39260,"2019-09-03T14:25:35","12,25"],
    [39261,"2019-09-03T14:28:36","12,25"],
    [39262,"2019-09-03T14:29:36","12,31"],
    [39263,"2019-09-03T14:34:54","12,25"],
    [39264,"2019-09-03T14:36:45","12,31"],
    [39265,"2019-09-03T14:39:45","12,31"],
    [39266,"2019-09-03T14:42:57","12,25"],
    [39267,"2019-09-03T14:44:53","12,25"],
    [39268,"2019-09-03T14:46:53","12,31"],
    [39269,"2019-09-03T14:55:04","12,25"],
    [39270,"2019-09-03T15:07:21","12,19"],
    [39271,"2019-09-03T15:08:22","12,25"],
    [39272,"2019-09-03T15:14:34","12,19"],
    [39273,"2019-09-03T15:15:36","12,25"],
    [39274,"2019-09-03T15:36:45","12,19"],
    [39275,"2019-09-03T15:39:47","12,19"],
    [39276,"2019-09-03T16:01:13","12,25"],
    [39277,"2019-09-03T16:02:14","12,19"],
    [39278,"2019-09-03T16:04:17","12,25"],
    [39279,"2019-09-03T16:05:23","12,19"],
    [39280,"2019-09-03T16:09:24","12,25"],
    [39281,"2019-09-03T16:10:24","12,19"],
    [39282,"2019-09-03T16:11:27","12,25"],
    [39283,"2019-09-03T16:13:31","12,19"],
    [39284,"2019-09-03T17:09:43","12,12"],
    [39285,"2019-09-03T17:12:41","12,12"],
    [39286,"2019-09-03T17:14:42","12,19"],
    [39287,"2019-09-03T17:15:43","12,12"],
    [39288,"2019-09-03T17:17:43","12,19"],
    [39289,"2019-09-03T17:18:49","12,12"],
    [39290,"2019-09-03T17:23:51","12,19"],
    [39291,"2019-09-03T17:24:54","12,12"],
    [39292,"2019-09-03T17:32:52","12,19"],
    [39293,"2019-09-03T17:33:54","12,12"],
    [39294,"2019-09-03T18:14:31","12,06"],
    [39295,"2019-09-03T18:16:42","12,12"],
    [39296,"2019-09-03T18:18:41","12,12"],
    [39297,"2019-09-03T18:21:45","12,06"],
    [39298,"2019-09-03T18:26:53","12,12"],
    [39299,"2019-09-03T18:27:52","12,06"],
    [39300,"2019-09-03T18:47:04","12"],
    [39301,"2019-09-03T18:50:09","12,06"],
    [39302,"2019-09-03T18:53:14","12,06"],
    [39303,"2019-09-03T18:55:13","12"],
    [39304,"2019-09-03T18:57:18","12,06"],
    [39305,"2019-09-03T18:59:21","12,06"],
    [39306,"2019-09-03T19:01:23","12"],
    [39307,"2019-09-03T19:02:25","12,06"],
    [39308,"2019-09-03T19:05:23","12,06"],
    [39309,"2019-09-03T19:07:29","12"],
    [39310,"2019-09-03T19:10:25","12,06"],
    [39311,"2019-09-03T19:12:27","12"],
    [39312,"2019-09-03T19:13:33","12,06"],
    [39313,"2019-09-03T19:14:34","12"],
    [39314,"2019-09-03T19:17:35","12,06"],
    [39315,"2019-09-03T19:21:33","12"],
    [39316,"2019-09-03T19:23:37","12,06"],
    [39317,"2019-09-03T19:28:41","12"],
    [39318,"2019-09-03T19:34:49","12"],
    [39319,"2019-09-03T19:35:46","12,06"],
    [39320,"2019-09-03T19:36:50","12"],
    [39321,"2019-09-03T20:08:06","12,06"],
    [39322,"2019-09-03T20:09:11","12"],
    [39323,"2019-09-03T20:40:36","11,94"],
    [39324,"2019-09-03T20:52:44","12"],
    [39325,"2019-09-03T20:56:47","11,94"],
    [39326,"2019-09-03T20:57:44","12"],
    [39327,"2019-09-03T20:57:44","12"],
    [39328,"2019-09-03T21:03:59","11,94"],
    [39329,"2019-09-03T21:05:01","12"],
    [39330,"2019-09-03T21:07:59","12"],
    [39331,"2019-09-03T21:16:03","11,94"],
    [39332,"2019-09-03T21:17:07","12"],
    [39333,"2019-09-03T21:18:08","11,94"],
    [39334,"2019-09-03T21:21:08","12"],
    [39335,"2019-09-03T21:24:24","11,94"],
    [39336,"2019-09-03T21:26:21","11,94"],
    [39337,"2019-09-03T21:32:29","12"],
    [39338,"2019-09-03T21:38:29","12"],
    [39339,"2019-09-03T21:39:31","11,94"],
    [39340,"2019-09-03T21:45:37","12"],
    [39341,"2019-09-03T21:46:37","11,94"],
    [39342,"2019-09-03T22:43:21","11,87"],
    [39343,"2019-09-03T22:44:23","11,94"],
    [39344,"2019-09-03T22:50:28","11,87"],
    [39345,"2019-09-03T23:05:37","11,94"],
    [39346,"2019-09-03T23:32:07","11,87"],
    [39347,"2019-09-03T23:33:07","11,94"],
    [39348,"2019-09-03T23:42:17","11,87"],
    [39349,"2019-09-03T23:48:26","11,87"],
    [39350,"2019-09-03T23:52:21","11,94"],
    [39351,"2019-09-03T23:53:23","11,87"],
    [39352,"2019-09-04T00:21:41","11,81"],
    [39353,"2019-09-04T00:23:43","11,75"],
    [39354,"2019-09-04T00:25:43","11,69"],
    [39355,"2019-09-04T00:28:47","11,62"],
    [39356,"2019-09-04T00:47:57","11,69"],
    [39357,"2019-09-04T00:50:00","11,62"],
    [39358,"2019-09-04T01:21:10","11,69"],
    [39359,"2019-09-04T01:23:10","11,62"],
    [39360,"2019-09-04T01:24:11","11,69"],
    [39361,"2019-09-04T01:26:11","11,62"],
    [39362,"2019-09-04T01:28:12","11,69"],
    [39363,"2019-09-04T01:42:19","11,75"],
    [39364,"2019-09-04T01:47:20","11,69"],
    [39365,"2019-09-04T01:49:23","11,62"],
    [39366,"2019-09-04T01:52:26","11,56"],
    [39367,"2019-09-04T01:53:29","11,62"],
    [39368,"2019-09-04T02:04:37","11,69"],
    [39369,"2019-09-04T02:06:37","11,62"],
    [39370,"2019-09-04T02:13:38","11,62"],
    [39371,"2019-09-04T02:14:39","11,69"],
    [39372,"2019-09-04T02:19:48","11,62"],
    [39373,"2019-09-04T02:20:49","11,69"],
    [39374,"2019-09-04T02:29:50","11,69"],
    [39375,"2019-09-04T02:31:50","11,62"],
    [39376,"2019-09-04T02:32:51","11,69"],
    [39377,"2019-09-04T02:43:54","11,69"],
    [39378,"2019-09-04T02:44:57","11,62"],
    [39379,"2019-09-04T02:47:00","11,69"],
    [39380,"2019-09-04T02:49:04","11,69"],
    [39381,"2019-09-04T02:57:03","11,62"],
    [39382,"2019-09-04T03:29:13","11,56"],
    [39383,"2019-09-04T03:30:13","11,62"],
    [39384,"2019-09-04T03:36:22","11,56"],
    [39385,"2019-09-04T03:52:35","11,5"],
    [39386,"2019-09-04T03:54:32","11,56"],
    [39387,"2019-09-04T03:55:40","11,5"],
    [39388,"2019-09-04T03:58:38","11,56"],
    [39389,"2019-09-04T04:03:46","11,5"],
    [39390,"2019-09-04T04:05:46","11,56"],
    [39391,"2019-09-04T04:07:46","11,5"],
    [39392,"2019-09-04T04:08:47","11,56"],
    [39393,"2019-09-04T04:11:48","11,56"],
    [39394,"2019-09-04T04:12:54","11,5"],
    [39395,"2019-09-04T04:14:49","11,5"],
    [39396,"2019-09-04T04:24:55","11,44"],
    [39397,"2019-09-04T04:25:57","11,5"],
    [39398,"2019-09-04T04:43:15","11,5"],
    [39399,"2019-09-04T04:44:16","11,44"],
    [39400,"2019-09-04T04:45:19","11,5"],
    [39401,"2019-09-04T04:51:24","11,44"],
    [39402,"2019-09-04T04:52:29","11,5"],
    [39403,"2019-09-04T04:55:38","11,44"],
    [39404,"2019-09-04T04:56:37","11,5"],
    [39405,"2019-09-04T05:28:00","11,56"],
    [39406,"2019-09-04T05:29:02","11,5"],
    [39407,"2019-09-04T05:35:08","11,56"],
    [39408,"2019-09-04T05:38:10","11,56"],
    [39409,"2019-09-04T05:39:14","11,5"],
    [39410,"2019-09-04T05:42:17","11,56"],
    [39411,"2019-09-04T05:44:19","11,5"],
    [39412,"2019-09-04T05:49:28","11,56"],
    [39413,"2019-09-04T05:51:26","11,5"],
    [39414,"2019-09-04T05:58:30","11,56"],
    [39415,"2019-09-04T06:00:30","11,56"],
    [39416,"2019-09-04T06:04:29","11,5"],
    [39417,"2019-09-04T06:06:30","11,5"],
    [39418,"2019-09-04T06:08:34","11,56"],
    [39419,"2019-09-04T06:10:32","11,5"],
    [39420,"2019-09-04T06:21:36","11,5"],
    [39421,"2019-09-04T06:23:35","11,56"],
    [39422,"2019-09-04T06:24:45","11,5"],
    [39423,"2019-09-04T06:28:43","11,5"],
    [39424,"2019-09-04T07:01:16","11,44"],
    [39425,"2019-09-04T07:22:31","11,37"],
    [39426,"2019-09-04T07:24:33","11,44"],
    [39427,"2019-09-04T07:53:53","11,37"],
    [39428,"2019-09-04T07:55:56","11,44"],
    [39429,"2019-09-04T08:03:02","11,37"],
    [39430,"2019-09-04T08:10:09","11,37"],
    [39431,"2019-09-04T08:12:06","11,44"],
    [39432,"2019-09-04T08:15:09","11,37"],
    [39433,"2019-09-04T08:16:11","11,44"],
    [39434,"2019-09-04T08:18:09","11,37"],
    [39435,"2019-09-04T08:20:10","11,37"],
    [39436,"2019-09-04T08:21:24","11,44"],
    [39437,"2019-09-04T08:23:23","11,44"],
    [39438,"2019-09-04T08:35:37","11,5"],
    [39439,"2019-09-04T09:26:13","11,56"],
    [39440,"2019-09-04T09:27:16","11,5"],
    [39441,"2019-09-04T09:29:35","11,56"],
    [39442,"2019-09-04T10:16:41","11,56"],
    [39443,"2019-09-04T10:27:00","11,5"],
    [39444,"2019-09-04T10:28:01","11,56"],
    [39445,"2019-09-04T11:00:05","11,62"],
    [39446,"2019-09-04T11:01:09","11,56"],
    [39447,"2019-09-04T11:06:06","11,62"],
    [39448,"2019-09-04T11:08:12","11,56"],
    [39449,"2019-09-04T11:18:25","11,62"],
    [39450,"2019-09-04T11:19:27","11,56"],
    [39451,"2019-09-04T11:23:32","11,62"],
    [39452,"2019-09-04T11:24:35","11,56"],
    [39453,"2019-09-04T11:53:58","11,56"],
    [39454,"2019-09-04T12:05:41","11,62"],
    [39455,"2019-09-04T12:06:46","11,56"],
    [39456,"2019-09-04T12:09:00","11,62"],
    [39457,"2019-09-04T12:10:58","11,56"],
    [39458,"2019-09-04T12:12:23","11,62"],
    [39459,"2019-09-04T12:17:22","11,56"],
    [39460,"2019-09-04T12:20:39","11,62"],
    [39461,"2019-09-04T12:22:49","11,62"],
    [39462,"2019-09-04T12:27:59","11,56"],
    [39463,"2019-09-04T12:29:06","11,62"],
    [39464,"2019-09-04T12:31:03","11,56"],
    [39465,"2019-09-04T12:34:07","11,62"],
    [39466,"2019-09-04T12:35:18","11,56"],
    [39467,"2019-09-04T12:37:22","11,56"],
    [39468,"2019-09-04T12:38:19","11,62"],
    [39469,"2019-09-04T12:39:24","11,56"],
    [39470,"2019-09-04T12:42:33","11,62"],
    [39471,"2019-09-04T12:43:39","11,56"],
    [39472,"2019-09-04T12:53:56","11,62"],
    [39473,"2019-09-04T12:55:07","11,56"],
    [39474,"2019-09-04T12:58:00","11,62"],
    [39475,"2019-09-04T12:59:05","11,56"],
    [39476,"2019-09-04T13:03:41","11,62"],
    [39477,"2019-09-04T13:06:40","11,56"],
    [39478,"2019-09-04T13:16:57","11,56"],
    [39479,"2019-09-04T13:18:04","11,62"],
    [39480,"2019-09-04T13:25:15","11,56"],
    [39481,"2019-09-04T13:31:20","11,56"],
    [39482,"2019-09-04T13:33:25","11,62"],
    [39483,"2019-09-04T13:42:36","11,69"],
    [39484,"2019-09-04T13:48:42","11,69"],
    [39485,"2019-09-04T13:57:04","11,62"],
    [39486,"2019-09-04T14:06:07","11,56"],
    [39487,"2019-09-04T14:10:11","11,56"],
    [39488,"2019-09-04T14:11:13","11,62"],
    [39489,"2019-09-04T14:53:12","11,62"],
    [39490,"2019-09-04T15:08:40","11,69"],
    [39491,"2019-09-04T15:14:45","11,75"],
    [39492,"2019-09-04T15:43:08","11,69"],
    [39493,"2019-09-04T15:52:10","11,62"],
    [39494,"2019-09-04T15:56:09","11,69"],
    [39495,"2019-09-04T15:57:11","11,62"],
    [39496,"2019-09-04T16:07:17","11,69"],
    [39497,"2019-09-04T16:08:23","11,62"],
    [39498,"2019-09-04T16:11:24","11,62"],
    [39499,"2019-09-04T16:12:23","11,69"],
    [39500,"2019-09-04T16:14:32","11,62"],
    [39501,"2019-09-04T16:17:26","11,62"],
    [39502,"2019-09-04T16:21:30","11,69"],
    [39503,"2019-09-04T16:23:36","11,69"],
    [39504,"2019-09-04T16:29:38","11,62"],
    [39505,"2019-09-04T16:30:39","11,69"],
    [39506,"2019-09-04T16:44:53","11,75"],
    [39507,"2019-09-04T16:47:01","11,69"],
    [39508,"2019-09-04T17:30:43","11,69"],
    [39509,"2019-09-04T17:31:44","11,75"],
    [39510,"2019-09-04T17:35:52","11,69"],
    [39511,"2019-09-04T18:14:27","11,62"],
    [39512,"2019-09-04T18:15:28","11,69"],
    [39513,"2019-09-04T18:34:47","11,62"],
    [39514,"2019-09-04T18:35:53","11,69"],
    [39515,"2019-09-04T18:38:51","11,62"],
    [39516,"2019-09-04T18:39:52","11,69"],
    [39517,"2019-09-04T18:40:56","11,62"],
    [39518,"2019-09-04T18:42:01","11,69"],
    [39519,"2019-09-04T18:43:56","11,69"],
    [39520,"2019-09-04T18:44:57","11,62"],
    [39521,"2019-09-04T18:47:56","11,69"],
    [39522,"2019-09-04T18:49:57","11,69"],
    [39523,"2019-09-04T18:51:01","11,62"],
    [39524,"2019-09-04T18:58:09","11,69"],
    [39525,"2019-09-04T19:01:11","11,69"],
    [39526,"2019-09-04T19:02:13","11,62"],
    [39527,"2019-09-04T19:10:11","11,69"],
    [39528,"2019-09-04T19:11:20","11,62"],
    [39529,"2019-09-04T19:13:17","11,69"],
    [39530,"2019-09-04T19:15:16","11,69"],
    [39531,"2019-09-04T19:16:18","11,62"],
    [39532,"2019-09-04T19:17:21","11,69"],
    [39533,"2019-09-04T19:19:22","11,69"],
    [39534,"2019-09-04T20:10:07","11,62"],
    [39535,"2019-09-04T20:11:16","11,69"],
    [39536,"2019-09-04T20:13:12","11,62"],
    [39537,"2019-09-04T20:18:21","11,69"],
    [39538,"2019-09-04T20:22:26","11,62"],
    [39539,"2019-09-04T20:44:38","11,62"],
    [39540,"2019-09-04T20:52:53","11,69"],
    [39541,"2019-09-04T20:57:54","11,62"],
    [39542,"2019-09-04T20:58:53","11,69"],
    [39543,"2019-09-04T20:58:53","11,69"],
    [39544,"2019-09-04T21:00:54","11,62"],
    [39545,"2019-09-04T21:03:01","11,69"],
    [39546,"2019-09-04T21:39:22","11,62"],
    [39547,"2019-09-04T21:40:23","11,69"],
    [39548,"2019-09-04T21:53:32","11,62"],
    [39549,"2019-09-04T21:56:33","11,69"],
    [39550,"2019-09-04T21:58:37","11,69"],
    [39551,"2019-09-04T22:00:36","11,62"],
    [39552,"2019-09-04T22:04:38","11,69"],
    [39553,"2019-09-04T22:05:41","11,62"],
    [39554,"2019-09-04T22:07:40","11,69"],
    [39555,"2019-09-04T22:08:37","11,62"],
    [39556,"2019-09-04T22:21:59","11,56"],
    [39557,"2019-09-04T22:23:01","11,62"],
    [39558,"2019-09-04T22:24:59","11,56"],
    [39559,"2019-09-04T22:26:02","11,62"],
    [39560,"2019-09-04T22:28:02","11,62"],
    [39561,"2019-09-04T22:34:02","11,56"],
    [39562,"2019-09-04T22:35:07","11,62"],
    [39563,"2019-09-04T22:37:04","11,56"],
    [39564,"2019-09-04T22:38:05","11,62"],
    [39565,"2019-09-04T22:45:10","11,56"],
    [39566,"2019-09-04T22:46:10","11,62"],
    [39567,"2019-09-04T22:47:12","11,56"],
    [39568,"2019-09-04T22:49:14","11,62"],
    [39569,"2019-09-05T00:10:30","11,56"],
    [39570,"2019-09-05T00:13:44","11,62"],
    [39571,"2019-09-05T00:16:44","11,56"],
    [39572,"2019-09-05T00:17:46","11,62"],
    [39573,"2019-09-05T00:20:43","11,56"],
    [39574,"2019-09-05T00:21:45","11,62"],
    [39575,"2019-09-05T00:22:49","11,56"],
    [39576,"2019-09-05T00:26:53","11,62"],
    [39577,"2019-09-05T00:27:56","11,56"],
    [39578,"2019-09-05T01:55:01","11,5"],
    [39579,"2019-09-05T01:58:07","11,56"],
    [39580,"2019-09-05T02:00:08","11,5"],
    [39581,"2019-09-05T02:02:08","11,56"],
    [39582,"2019-09-05T02:04:15","11,5"],
    [39583,"2019-09-05T02:07:11","11,56"],
    [39584,"2019-09-05T02:08:16","11,5"],
    [39585,"2019-09-05T02:09:18","11,56"],
    [39586,"2019-09-05T02:11:18","11,56"],
    [39587,"2019-09-05T02:14:20","11,5"],
    [39588,"2019-09-05T02:15:29","11,56"],
    [39589,"2019-09-05T02:18:34","11,5"],
    [39590,"2019-09-05T02:20:37","11,56"],
    [39591,"2019-09-05T02:22:37","11,56"],
    [39592,"2019-09-05T02:23:40","11,5"],
    [39593,"2019-09-05T02:24:40","11,56"],
    [39594,"2019-09-05T02:26:39","11,5"],
    [39595,"2019-09-05T03:09:23","11,44"],
    [39596,"2019-09-05T03:11:25","11,44"],
    [39597,"2019-09-05T04:00:17","11,37"],
    [39598,"2019-09-05T04:01:19","11,44"],
    [39599,"2019-09-05T04:13:26","11,37"],
    [39600,"2019-09-05T04:14:31","11,44"],
    [39601,"2019-09-05T04:45:07","11,37"],
    [39602,"2019-09-05T05:09:32","11,37"],
    [39603,"2019-09-05T05:10:36","11,44"],
    [39604,"2019-09-05T05:14:47","11,37"],
    [39605,"2019-09-05T05:15:47","11,44"],
    [39606,"2019-09-05T05:20:46","11,37"],
    [39607,"2019-09-05T05:21:52","11,44"],
    [39608,"2019-09-05T05:25:00","11,37"],
    [39609,"2019-09-05T05:28:59","11,44"],
    [39610,"2019-09-05T05:30:01","11,37"],
    [39611,"2019-09-05T06:09:25","11,31"],
    [39612,"2019-09-05T06:13:28","11,37"],
    [39613,"2019-09-05T06:16:30","11,31"],
    [39614,"2019-09-05T06:17:32","11,37"],
    [39615,"2019-09-05T06:19:32","11,31"],
    [39616,"2019-09-05T06:24:43","11,37"],
    [39617,"2019-09-05T06:29:44","11,31"],
    [39618,"2019-09-05T06:30:44","11,37"],
    [39619,"2019-09-05T06:35:49","11,37"],
    [39620,"2019-09-05T06:36:47","11,31"],
    [39621,"2019-09-05T06:51:22","11,37"],
    [39622,"2019-09-05T06:55:24","11,31"],
    [39623,"2019-09-05T06:59:25","11,31"],
    [39624,"2019-09-05T07:02:31","11,37"],
    [39625,"2019-09-05T07:03:34","11,31"],
    [39626,"2019-09-05T07:14:43","11,25"],
    [39627,"2019-09-05T07:15:45","11,31"],
    [39628,"2019-09-05T07:16:46","11,25"],
    [39629,"2019-09-05T07:20:02","11,31"],
    [39630,"2019-09-05T07:33:06","11,37"],
    [39631,"2019-09-05T07:37:13","11,31"],
    [39632,"2019-09-05T07:38:15","11,37"],
    [39633,"2019-09-05T07:39:19","11,31"],
    [39634,"2019-09-05T07:52:36","11,37"],
    [39635,"2019-09-05T08:15:05","11,37"],
    [39636,"2019-09-05T08:18:12","11,31"],
    [39637,"2019-09-05T08:21:12","11,31"],
    [39638,"2019-09-05T08:22:12","11,37"],
    [39639,"2019-09-05T08:23:12","11,31"],
    [39640,"2019-09-05T08:25:12","11,37"],
    [39641,"2019-09-05T08:26:15","11,31"],
    [39642,"2019-09-05T08:45:34","11,37"],
    [39643,"2019-09-05T08:48:37","11,31"],
    [39644,"2019-09-05T08:56:42","11,37"],
    [39645,"2019-09-05T08:57:45","11,31"],
    [39646,"2019-09-05T09:03:47","11,37"],
    [39647,"2019-09-05T09:04:51","11,31"],
    [39648,"2019-09-05T09:07:02","11,37"],
    [39649,"2019-09-05T09:16:05","11,37"],
    [39650,"2019-09-05T09:18:12","11,31"],
    [39651,"2019-09-05T09:23:08","11,31"],
    [39652,"2019-09-05T09:24:16","11,37"],
    [39653,"2019-09-05T09:49:44","11,44"],
    [39654,"2019-09-05T09:51:42","11,44"],
    [39655,"2019-09-05T09:52:46","11,37"],
    [39656,"2019-09-05T09:53:50","11,44"],
    [39657,"2019-09-05T09:55:43","11,44"],
    [39658,"2019-09-05T09:57:47","11,37"],
    [39659,"2019-09-05T09:59:48","11,37"],
    [39660,"2019-09-05T10:01:49","11,44"],
    [39661,"2019-09-05T10:02:49","11,37"],
    [39662,"2019-09-05T10:06:50","11,44"],
    [39663,"2019-09-05T10:07:52","11,37"],
    [39664,"2019-09-05T10:08:59","11,44"],
    [39665,"2019-09-05T10:15:09","11,44"],
    [39666,"2019-09-05T10:53:46","11,5"],
    [39667,"2019-09-05T10:54:48","11,44"],
    [39668,"2019-09-05T10:56:53","11,5"],
    [39669,"2019-09-05T11:24:15","11,56"],
    [39670,"2019-09-05T11:26:11","11,5"],
    [39671,"2019-09-05T11:28:13","11,56"],
    [39672,"2019-09-05T11:29:13","11,5"],
    [39673,"2019-09-05T11:32:16","11,5"],
    [39674,"2019-09-05T11:33:18","11,56"],
    [39675,"2019-09-05T11:35:14","11,56"],
    [39676,"2019-09-05T12:02:37","11,62"],
    [39677,"2019-09-05T12:04:39","11,56"],
    [39678,"2019-09-05T12:06:43","11,56"],
    [39679,"2019-09-05T12:08:43","11,62"],
    [39680,"2019-09-05T12:09:45","11,56"],
    [39681,"2019-09-05T12:10:47","11,62"],
    [39682,"2019-09-05T12:12:50","11,56"],
    [39683,"2019-09-05T12:14:51","11,62"],
    [39684,"2019-09-05T12:30:05","11,69"],
    [39685,"2019-09-05T12:31:07","11,62"],
    [39686,"2019-09-05T12:32:03","11,69"],
    [39687,"2019-09-05T13:00:46","11,75"],
    [39688,"2019-09-05T13:01:49","11,69"],
    [39689,"2019-09-05T13:05:50","11,75"],
    [39690,"2019-09-05T13:07:02","11,69"],
    [39691,"2019-09-05T13:08:59","11,69"],
    [39692,"2019-09-05T13:11:07","11,75"],
    [39693,"2019-09-05T13:37:32","11,81"],
    [39694,"2019-09-05T13:38:32","11,75"],
    [39695,"2019-09-05T13:48:49","11,81"],
    [39696,"2019-09-05T13:56:41","11,81"],
    [39697,"2019-09-05T14:00:46","11,87"],
    [39698,"2019-09-05T14:03:48","11,81"],
    [39699,"2019-09-05T14:04:50","11,87"],
    [39700,"2019-09-05T14:05:52","11,81"],
    [39701,"2019-09-05T14:18:10","11,87"],
    [39702,"2019-09-05T14:23:10","11,81"],
    [39703,"2019-09-05T14:24:13","11,87"],
    [39704,"2019-09-05T14:26:14","11,81"],
    [39705,"2019-09-05T14:44:32","11,75"],
    [39706,"2019-09-05T14:47:31","11,81"],
    [39707,"2019-09-05T14:48:30","11,75"],
    [39708,"2019-09-05T15:14:57","11,69"],
    [39709,"2019-09-05T15:19:07","11,69"],
    [39710,"2019-09-05T15:21:00","11,75"],
    [39711,"2019-09-05T15:25:03","11,69"],
    [39712,"2019-09-05T15:26:10","11,75"],
    [39713,"2019-09-05T15:29:05","11,69"],
    [39714,"2019-09-05T16:40:21","11,62"],
    [39715,"2019-09-05T16:42:24","11,69"],
    [39716,"2019-09-05T16:46:29","11,69"],
    [39717,"2019-09-05T16:47:30","11,62"],
    [39718,"2019-09-05T17:01:49","11,56"],
    [39719,"2019-09-05T17:03:48","11,62"],
    [39720,"2019-09-05T17:04:51","11,56"],
    [39721,"2019-09-05T17:06:56","11,62"],
    [39722,"2019-09-05T17:08:58","11,56"],
    [39723,"2019-09-05T17:09:59","11,62"],
    [39724,"2019-09-05T17:12:01","11,62"],
    [39725,"2019-09-05T17:13:02","11,56"],
    [39726,"2019-09-05T17:51:54","11,62"],
    [39727,"2019-09-05T17:53:57","11,62"],
    [39728,"2019-09-05T17:54:57","11,56"],
    [39729,"2019-09-05T18:11:08","11,5"],
    [39730,"2019-09-05T18:12:09","11,56"],
    [39731,"2019-09-05T18:13:07","11,5"],
    [39732,"2019-09-05T18:40:45","11,44"],
    [39733,"2019-09-05T18:42:50","11,5"],
    [39734,"2019-09-05T18:52:09","11,44"],
    [39735,"2019-09-05T18:55:07","11,5"],
    [39736,"2019-09-05T18:56:11","11,44"],
    [39737,"2019-09-05T18:59:11","11,44"],
    [39738,"2019-09-05T19:03:16","11,5"],
    [39739,"2019-09-05T19:04:16","11,44"],
    [39740,"2019-09-05T19:12:30","11,5"],
    [39741,"2019-09-05T19:42:51","11,5"],
    [39742,"2019-09-05T19:43:52","11,44"],
    [39743,"2019-09-05T19:44:54","11,5"],
    [39744,"2019-09-05T19:53:58","11,56"],
    [39745,"2019-09-05T20:05:10","11,5"],
    [39746,"2019-09-05T20:06:12","11,56"],
    [39747,"2019-09-05T20:07:15","11,5"],
    [39748,"2019-09-05T20:26:29","11,44"],
    [39749,"2019-09-05T20:56:02","11,37"],
    [39750,"2019-09-05T20:59:02","11,37"],
    [39751,"2019-09-05T20:59:02","11,37"],
    [39752,"2019-09-05T21:00:03","11,44"],
    [39753,"2019-09-05T21:01:05","11,37"],
    [39754,"2019-09-05T21:18:26","11,44"],
    [39755,"2019-09-05T21:20:28","11,44"],
    [39756,"2019-09-05T21:21:25","11,37"],
    [39757,"2019-09-05T21:24:28","11,37"],
    [39758,"2019-09-05T21:25:29","11,44"],
    [39759,"2019-09-05T21:26:29","11,37"],
    [39760,"2019-09-05T21:27:27","11,44"],
    [39761,"2019-09-05T22:06:08","11,5"],
    [39762,"2019-09-05T22:32:40","11,44"],
    [39763,"2019-09-05T22:36:43","11,44"],
    [39764,"2019-09-05T22:37:49","11,5"],
    [39765,"2019-09-05T23:39:49","11,5"],
    [39766,"2019-09-05T23:41:52","11,44"],
    [39767,"2019-09-06T00:02:03","11,5"],
    [39768,"2019-09-06T00:03:04","11,44"],
    [39769,"2019-09-06T00:46:39","11,5"],
    [39770,"2019-09-06T00:49:34","11,44"],
    [39771,"2019-09-06T00:52:34","11,44"],
    [39772,"2019-09-06T01:10:44","11,37"],
    [39773,"2019-09-06T01:12:45","11,37"],
    [39774,"2019-09-06T01:13:47","11,44"],
    [39775,"2019-09-06T01:20:54","11,37"],
    [39776,"2019-09-06T01:22:51","11,44"],
    [39777,"2019-09-06T01:29:57","11,37"],
    [39778,"2019-09-06T01:31:58","11,44"],
    [39779,"2019-09-06T01:33:00","11,37"],
    [39780,"2019-09-06T01:41:08","11,44"],
    [39781,"2019-09-06T01:43:07","11,37"],
    [39782,"2019-09-06T01:45:08","11,44"],
    [39783,"2019-09-06T01:46:11","11,37"],
    [39784,"2019-09-06T01:59:20","11,37"],
    [39785,"2019-09-06T02:00:22","11,44"],
    [39786,"2019-09-06T02:02:20","11,37"],
    [39787,"2019-09-06T02:04:25","11,44"],
    [39788,"2019-09-06T02:07:26","11,37"],
    [39789,"2019-09-06T02:21:38","11,44"],
    [39790,"2019-09-06T02:23:41","11,37"],
    [39791,"2019-09-06T02:28:41","11,37"],
    [39792,"2019-09-06T02:40:51","11,31"],
    [39793,"2019-09-06T02:45:51","11,31"],
    [39794,"2019-09-06T02:47:55","11,37"],
    [39795,"2019-09-06T02:49:55","11,37"],
    [39796,"2019-09-06T02:51:54","11,31"],
    [39797,"2019-09-06T02:52:57","11,37"],
    [39798,"2019-09-06T02:57:06","11,44"],
    [39799,"2019-09-06T02:59:10","11,44"],
    [39800,"2019-09-06T03:00:07","11,37"],
    [39801,"2019-09-06T03:05:12","11,31"],
    [39802,"2019-09-06T03:14:17","11,37"],
    [39803,"2019-09-06T03:26:30","11,44"],
    [39804,"2019-09-06T03:33:42","11,37"],
    [39805,"2019-09-06T03:36:45","11,31"],
    [39806,"2019-09-06T03:44:50","11,37"],
    [39807,"2019-09-06T03:47:51","11,44"],
    [39808,"2019-09-06T03:52:52","11,5"],
    [39809,"2019-09-06T03:58:55","11,5"],
    [39810,"2019-09-06T03:59:57","11,44"],
    [39811,"2019-09-06T04:30:35","11,5"],
    [39812,"2019-09-06T04:31:41","11,44"],
    [39813,"2019-09-06T04:42:42","11,5"],
    [39814,"2019-09-06T04:46:41","11,44"],
    [39815,"2019-09-06T04:47:44","11,5"],
    [39816,"2019-09-06T04:49:43","11,44"],
    [39817,"2019-09-06T04:50:46","11,5"],
    [39818,"2019-09-06T04:55:56","11,44"],
    [39819,"2019-09-06T04:56:57","11,5"],
    [39820,"2019-09-06T04:58:02","11,44"],
    [39821,"2019-09-06T05:02:01","11,44"],
    [39822,"2019-09-06T05:19:13","11,37"],
    [39823,"2019-09-06T05:20:18","11,44"],
    [39824,"2019-09-06T05:22:20","11,37"],
    [39825,"2019-09-06T05:52:36","11,31"],
    [39826,"2019-09-06T05:53:43","11,37"],
    [39827,"2019-09-06T06:05:48","11,31"],
    [39828,"2019-09-06T06:06:49","11,37"],
    [39829,"2019-09-06T06:08:47","11,31"],
    [39830,"2019-09-06T06:09:57","11,37"],
    [39831,"2019-09-06T06:11:55","11,31"],
    [39832,"2019-09-06T06:12:55","11,37"],
    [39833,"2019-09-06T06:13:57","11,31"],
    [39834,"2019-09-06T06:16:04","11,37"],
    [39835,"2019-09-06T06:17:05","11,31"],
    [39836,"2019-09-06T07:18:16","11,25"],
    [39837,"2019-09-06T07:19:20","11,31"],
    [39838,"2019-09-06T07:20:23","11,25"],
    [39839,"2019-09-06T07:27:26","11,31"],
    [39840,"2019-09-06T07:28:28","11,25"],
    [39841,"2019-09-06T07:38:35","11,31"],
    [39842,"2019-09-06T07:41:42","11,25"],
    [39843,"2019-09-06T07:42:39","11,31"],
    [39844,"2019-09-06T07:50:50","11,37"],
    [39845,"2019-09-06T07:52:50","11,31"],
    [39846,"2019-09-06T07:53:54","11,37"],
    [39847,"2019-09-06T07:55:55","11,31"],
    [39848,"2019-09-06T07:59:00","11,37"],
    [39849,"2019-09-06T08:21:15","11,44"],
    [39850,"2019-09-06T08:22:17","11,37"],
    [39851,"2019-09-06T08:24:24","11,44"],
    [39852,"2019-09-06T08:44:48","11,5"],
    [39853,"2019-09-06T09:26:15","11,56"],
    [39854,"2019-09-06T10:04:49","11,62"],
    [39855,"2019-09-06T10:06:40","11,62"],
    [39856,"2019-09-06T10:30:08","11,69"],
    [39857,"2019-09-06T10:49:35","11,75"],
    [39858,"2019-09-06T10:50:38","11,69"],
    [39859,"2019-09-06T10:52:38","11,69"],
    [39860,"2019-09-06T10:53:36","11,75"],
    [39861,"2019-09-06T10:54:37","11,69"],
    [39862,"2019-09-06T10:55:39","11,75"],
    [39863,"2019-09-06T11:27:03","11,81"],
    [39864,"2019-09-06T11:33:08","11,75"],
    [39865,"2019-09-06T11:34:09","11,81"],
    [39866,"2019-09-06T11:35:15","11,75"],
    [39867,"2019-09-06T11:38:11","11,81"],
    [39868,"2019-09-06T11:50:22","11,75"],
    [39869,"2019-09-06T11:51:23","11,81"],
    [39870,"2019-09-06T11:53:27","11,75"],
    [39871,"2019-09-06T11:55:31","11,81"],
    [39872,"2019-09-06T12:12:52","11,81"],
    [39873,"2019-09-06T12:13:55","11,75"],
    [39874,"2019-09-06T12:25:05","11,81"],
    [39875,"2019-09-06T12:28:05","11,81"],
    [39876,"2019-09-06T12:29:08","11,75"],
    [39877,"2019-09-06T12:31:10","11,81"],
    [39878,"2019-09-06T12:35:11","11,75"],
    [39879,"2019-09-06T12:36:11","11,81"],
    [39880,"2019-09-06T12:37:14","11,75"],
    [39881,"2019-09-06T12:38:19","11,81"],
    [39882,"2019-09-06T12:42:25","11,87"],
    [39883,"2019-09-06T12:52:36","11,94"],
    [39884,"2019-09-06T12:56:38","11,94"],
    [39885,"2019-09-06T13:14:56","12"],
    [39886,"2019-09-06T13:29:06","12"],
    [39887,"2019-09-06T13:37:15","11,94"],
    [39888,"2019-09-06T13:38:17","12"],
    [39889,"2019-09-06T13:53:36","12,06"],
    [39890,"2019-09-06T13:55:36","12,06"],
    [39891,"2019-09-06T13:56:37","12"],
    [39892,"2019-09-06T13:58:37","12,06"],
    [39893,"2019-09-06T14:27:57","12,12"],
    [39894,"2019-09-06T14:30:04","12,06"],
    [39895,"2019-09-06T14:31:06","12,12"],
    [39896,"2019-09-06T14:33:05","12,12"],
    [39897,"2019-09-06T14:52:15","12,06"],
    [39898,"2019-09-06T14:56:21","12,12"],
    [39899,"2019-09-06T14:59:33","12,06"],
    [39900,"2019-09-06T15:00:34","12,12"],
    [39901,"2019-09-06T15:02:29","12,06"],
    [39902,"2019-09-06T15:03:31","12,12"],
    [39903,"2019-09-06T15:09:51","12,06"],
    [39904,"2019-09-06T15:10:52","12,12"],
    [39905,"2019-09-06T15:11:54","12,06"],
    [39906,"2019-09-06T15:21:02","12"],
    [39907,"2019-09-06T15:23:03","12,06"],
    [39908,"2019-09-06T15:26:02","12,06"],
    [39909,"2019-09-06T15:27:05","12"],
    [39910,"2019-09-06T15:29:05","12,06"],
    [39911,"2019-09-06T15:32:07","12"],
    [39912,"2019-09-06T15:36:08","12,06"],
    [39913,"2019-09-06T16:01:31","12,06"],
    [39914,"2019-09-06T16:02:32","12"],
    [39915,"2019-09-06T16:32:56","11,94"],
    [39916,"2019-09-06T16:34:59","12"],
    [39917,"2019-09-06T16:41:05","11,94"],
    [39918,"2019-09-06T16:43:05","12"],
    [39919,"2019-09-06T16:45:08","12"],
    [39920,"2019-09-06T16:51:03","11,94"],
    [39921,"2019-09-06T17:53:25","11,87"],
    [39922,"2019-09-06T17:57:28","11,87"],
    [39923,"2019-09-06T17:58:32","11,94"],
    [39924,"2019-09-06T18:00:28","11,94"],
    [39925,"2019-09-06T18:01:28","11,87"],
    [39926,"2019-09-06T18:06:33","11,94"],
    [39927,"2019-09-06T18:07:37","11,87"],
    [39928,"2019-09-06T18:10:38","11,87"],
    [39929,"2019-09-06T18:12:40","11,94"],
    [39930,"2019-09-06T18:13:45","11,87"],
    [39931,"2019-09-06T18:23:07","11,94"],
    [39932,"2019-09-06T18:26:05","11,87"],
    [39933,"2019-09-06T18:27:07","11,94"],
    [39934,"2019-09-06T18:30:16","11,87"],
    [39935,"2019-09-06T18:32:16","11,94"],
    [39936,"2019-09-06T18:33:17","11,87"],
    [39937,"2019-09-06T18:36:20","11,94"],
    [39938,"2019-09-06T18:41:19","11,94"],
    [39939,"2019-09-06T18:43:21","11,87"],
    [39940,"2019-09-06T18:50:28","11,87"],
    [39941,"2019-09-06T18:52:33","11,94"],
    [39942,"2019-09-06T18:53:38","11,87"],
    [39943,"2019-09-06T18:57:46","11,87"],
    [39944,"2019-09-06T18:58:42","11,94"],
    [39945,"2019-09-06T18:59:46","11,87"],
    [39946,"2019-09-06T19:01:40","11,87"],
    [39947,"2019-09-06T19:44:16","11,94"],
    [39948,"2019-09-06T19:47:20","11,87"],
    [39949,"2019-09-06T19:48:24","11,94"],
    [39950,"2019-09-06T19:49:25","11,87"],
    [39951,"2019-09-06T19:50:25","11,94"],
    [39952,"2019-09-06T19:53:33","11,87"],
    [39953,"2019-09-06T19:55:35","11,87"],
    [39954,"2019-09-06T19:58:34","11,94"],
    [39955,"2019-09-06T20:00:35","11,94"],
    [39956,"2019-09-06T20:02:41","11,87"],
    [39957,"2019-09-06T20:06:45","11,94"],
    [39958,"2019-09-06T20:08:43","11,87"],
    [39959,"2019-09-06T20:18:52","11,94"],
    [39960,"2019-09-06T20:19:53","11,87"],
    [39961,"2019-09-06T20:27:58","11,94"],
    [39962,"2019-09-06T20:28:59","11,87"],
    [39963,"2019-09-06T20:35:08","11,94"],
    [39964,"2019-09-06T20:36:12","11,87"],
    [39965,"2019-09-06T20:38:11","11,87"],
    [39966,"2019-09-06T20:39:08","11,94"],
    [39967,"2019-09-06T20:40:11","11,87"],
    [39968,"2019-09-06T20:42:14","11,94"],
    [39969,"2019-09-06T20:48:17","11,87"],
    [39970,"2019-09-06T20:52:16","11,94"],
    [39971,"2019-09-06T20:55:18","11,87"],
    [39972,"2019-09-06T20:56:23","11,94"],
    [39973,"2019-09-06T20:58:21","11,87"],
    [39974,"2019-09-06T20:59:19","11,94"],
    [39975,"2019-09-06T20:59:19","11,94"],
    [39976,"2019-09-06T21:01:20","11,87"],
    [39977,"2019-09-06T21:02:17","11,94"],
    [39978,"2019-09-06T21:05:22","11,87"],
    [39979,"2019-09-06T21:12:27","11,94"],
    [39980,"2019-09-06T21:13:33","11,87"],
    [39981,"2019-09-06T21:15:30","11,87"],
    [39982,"2019-09-06T21:16:29","11,94"],
    [39983,"2019-09-06T21:17:38","11,87"],
    [39984,"2019-09-06T21:57:13","11,81"],
    [39985,"2019-09-06T21:59:11","11,87"],
    [39986,"2019-09-06T22:04:13","11,81"],
    [39987,"2019-09-06T22:05:18","11,87"],
    [39988,"2019-09-06T22:07:16","11,87"],
    [39989,"2019-09-06T22:09:17","11,81"],
    [39990,"2019-09-06T22:10:23","11,87"],
    [39991,"2019-09-06T22:14:27","11,81"],
    [39992,"2019-09-06T22:16:29","11,87"],
    [39993,"2019-09-06T22:17:32","11,81"],
    [39994,"2019-09-06T22:18:32","11,87"],
    [39995,"2019-09-06T22:20:34","11,87"],
    [39996,"2019-09-06T22:23:40","11,81"],
    [39997,"2019-09-06T22:28:39","11,81"],
    [39998,"2019-09-06T22:29:39","11,87"],
    [39999,"2019-09-06T22:32:43","11,81"],
    [40000,"2019-09-06T22:34:41","11,81"],
    [40001,"2019-09-06T22:35:43","11,87"],
    [40002,"2019-09-06T22:37:42","11,87"],
    [40003,"2019-09-06T22:39:51","11,81"],
    [40004,"2019-09-06T22:41:49","11,87"],
    [40005,"2019-09-06T22:43:49","11,81"],
    [40006,"2019-09-06T22:46:52","11,81"],
    [40007,"2019-09-06T22:47:49","11,87"],
    [40008,"2019-09-06T22:58:55","11,81"],
    [40009,"2019-09-06T22:59:58","11,87"],
    [40010,"2019-09-06T23:07:00","11,81"],
    [40011,"2019-09-06T23:08:01","11,87"],
    [40012,"2019-09-06T23:23:19","11,81"],
    [40013,"2019-09-06T23:25:19","11,81"],
    [40014,"2019-09-06T23:26:18","11,87"],
    [40015,"2019-09-06T23:31:21","11,81"],
    [40016,"2019-09-06T23:32:21","11,87"],
    [40017,"2019-09-06T23:34:22","11,81"],
    [40018,"2019-09-06T23:36:21","11,81"],
    [40019,"2019-09-06T23:37:22","11,87"],
    [40020,"2019-09-06T23:39:23","11,81"],
    [40021,"2019-09-06T23:40:25","11,87"],
    [40022,"2019-09-06T23:42:22","11,87"],
    [40023,"2019-09-06T23:43:29","11,81"],
    [40024,"2019-09-06T23:44:29","11,87"],
    [40025,"2019-09-06T23:45:30","11,81"],
    [40026,"2019-09-06T23:55:41","11,87"],
    [40027,"2019-09-07T01:11:56","11,87"],
    [40028,"2019-09-07T01:12:57","11,81"],
    [40029,"2019-09-07T01:34:09","11,87"],
    [40030,"2019-09-07T01:35:13","11,81"],
    [40031,"2019-09-07T02:52:25","11,75"],
    [40032,"2019-09-07T02:54:27","11,81"],
    [40033,"2019-09-07T03:01:31","11,75"],
    [40034,"2019-09-07T03:03:36","11,81"],
    [40035,"2019-09-07T03:06:33","11,75"],
    [40036,"2019-09-07T03:18:44","11,75"],
    [40037,"2019-09-07T03:21:51","11,81"],
    [40038,"2019-09-07T03:24:49","11,75"],
    [40039,"2019-09-07T03:30:55","11,75"],
    [40040,"2019-09-07T03:31:56","11,81"],
    [40041,"2019-09-07T03:44:11","11,75"],
    [40042,"2019-09-07T03:46:09","11,75"],
    [40043,"2019-09-07T03:54:15","11,81"],
    [40044,"2019-09-07T03:55:17","11,75"],
    [40045,"2019-09-07T04:39:53","11,75"],
    [40046,"2019-09-07T04:40:55","11,81"],
    [40047,"2019-09-07T04:49:58","11,75"],
    [40048,"2019-09-07T04:55:02","11,81"],
    [40049,"2019-09-07T04:56:02","11,75"],
    [40050,"2019-09-07T04:58:02","11,81"],
    [40051,"2019-09-07T05:03:05","11,75"],
    [40052,"2019-09-07T05:04:08","11,81"],
    [40053,"2019-09-07T05:11:10","11,75"],
    [40054,"2019-09-07T05:12:13","11,81"],
    [40055,"2019-09-07T05:18:14","11,75"],
    [40056,"2019-09-07T05:22:13","11,75"],
    [40057,"2019-09-07T05:24:22","11,81"],
    [40058,"2019-09-07T05:26:20","11,75"],
    [40059,"2019-09-07T05:27:20","11,81"],
    [40060,"2019-09-07T05:29:21","11,75"],
    [40061,"2019-09-07T05:30:24","11,81"],
    [40062,"2019-09-07T05:31:25","11,75"],
    [40063,"2019-09-07T05:32:28","11,81"],
    [40064,"2019-09-07T05:33:26","11,75"],
    [40065,"2019-09-07T05:45:50","11,69"],
    [40066,"2019-09-07T06:08:26","11,62"],
    [40067,"2019-09-07T06:11:28","11,69"],
    [40068,"2019-09-07T06:13:27","11,69"],
    [40069,"2019-09-07T06:14:34","11,62"],
    [40070,"2019-09-07T06:16:33","11,69"],
    [40071,"2019-09-07T06:49:59","11,62"],
    [40072,"2019-09-07T06:51:07","11,69"],
    [40073,"2019-09-07T07:08:22","11,62"],
    [40074,"2019-09-07T07:12:21","11,62"],
    [40075,"2019-09-07T07:14:21","11,69"],
    [40076,"2019-09-07T07:15:25","11,62"],
    [40077,"2019-09-07T07:18:36","11,69"],
    [40078,"2019-09-07T07:20:22","11,62"],
    [40079,"2019-09-07T07:21:23","11,69"],
    [40080,"2019-09-07T07:23:25","11,62"],
    [40081,"2019-09-07T07:24:27","11,69"],
    [40082,"2019-09-07T07:26:34","11,62"],
    [40083,"2019-09-07T07:28:30","11,69"],
    [40084,"2019-09-07T07:34:38","11,62"],
    [40085,"2019-09-07T07:35:41","11,69"],
    [40086,"2019-09-07T07:36:43","11,62"],
    [40087,"2019-09-07T07:46:54","11,56"],
    [40088,"2019-09-07T07:48:34","11,62"],
    [40089,"2019-09-07T07:50:38","11,56"],
    [40090,"2019-09-07T07:51:37","11,62"],
    [40091,"2019-09-07T08:41:36","11,69"],
    [40092,"2019-09-07T08:44:41","11,69"],
    [40093,"2019-09-07T08:58:01","11,75"],
    [40094,"2019-09-07T09:13:12","11,69"],
    [40095,"2019-09-07T09:14:16","11,75"],
    [40096,"2019-09-07T09:25:17","11,81"],
    [40097,"2019-09-07T09:35:30","11,87"],
    [40098,"2019-09-07T09:39:30","11,81"],
    [40099,"2019-09-07T09:41:31","11,87"],
    [40100,"2019-09-07T09:42:38","11,81"],
    [40101,"2019-09-07T09:44:37","11,87"],
    [40102,"2019-09-07T09:46:36","11,81"],
    [40103,"2019-09-07T09:47:42","11,87"],
    [40104,"2019-09-07T10:55:50","11,87"],
    [40105,"2019-09-07T10:56:53","11,81"],
    [40106,"2019-09-07T11:00:09","11,81"],
    [40107,"2019-09-07T11:01:06","11,87"],
    [40108,"2019-09-07T11:05:04","11,81"],
    [40109,"2019-09-07T11:16:10","11,75"],
    [40110,"2019-09-07T11:18:11","11,81"],
    [40111,"2019-09-07T11:21:10","11,75"],
    [40112,"2019-09-07T11:22:13","11,81"],
    [40113,"2019-09-07T11:23:14","11,75"],
    [40114,"2019-09-07T11:33:17","11,81"],
    [40115,"2019-09-07T11:35:23","11,75"],
    [40116,"2019-09-07T11:37:23","11,81"],
    [40117,"2019-09-07T11:38:27","11,75"],
    [40118,"2019-09-07T11:40:28","11,81"],
    [40119,"2019-09-07T11:41:29","11,75"],
    [40120,"2019-09-07T11:48:33","11,81"],
    [40121,"2019-09-07T11:51:35","11,81"],
    [40122,"2019-09-07T11:52:33","11,75"],
    [40123,"2019-09-07T11:53:37","11,81"],
    [40124,"2019-09-07T11:56:36","11,75"],
    [40125,"2019-09-07T11:57:40","11,81"],
    [40126,"2019-09-07T12:08:42","11,75"],
    [40127,"2019-09-07T12:12:47","11,81"],
    [40128,"2019-09-07T12:14:45","11,81"],
    [40129,"2019-09-07T12:15:50","11,75"],
    [40130,"2019-09-07T12:16:51","11,81"],
    [40131,"2019-09-07T12:37:56","11,75"],
    [40132,"2019-09-07T12:39:59","11,81"],
    [40133,"2019-09-07T12:55:05","11,87"],
    [40134,"2019-09-07T12:56:09","11,81"],
    [40135,"2019-09-07T12:58:09","11,81"],
    [40136,"2019-09-07T13:02:21","11,87"],
    [40137,"2019-09-07T13:23:34","11,94"],
    [40138,"2019-09-07T13:25:33","11,94"],
    [40139,"2019-09-07T13:32:38","11,87"],
    [40140,"2019-09-07T13:39:40","11,81"],
    [40141,"2019-09-07T13:40:42","11,87"],
    [40142,"2019-09-07T14:01:03","11,94"],
    [40143,"2019-09-07T14:01:59","11,87"],
    [40144,"2019-09-07T14:07:12","11,81"],
    [40145,"2019-09-07T14:08:13","11,87"],
    [40146,"2019-09-07T14:09:13","11,81"],
    [40147,"2019-09-07T14:19:17","11,87"],
    [40148,"2019-09-07T14:24:23","11,94"],
    [40149,"2019-09-07T14:27:31","12"],
    [40150,"2019-09-07T14:29:34","12"],
    [40151,"2019-09-07T14:44:46","12,06"],
    [40152,"2019-09-07T14:47:49","12,12"],
    [40153,"2019-09-07T15:01:55","12,06"],
    [40154,"2019-09-07T15:12:05","12,12"],
    [40155,"2019-09-07T15:27:11","12,19"],
    [40156,"2019-09-07T15:31:13","12,25"],
    [40157,"2019-09-07T15:32:14","12,19"],
    [40158,"2019-09-07T15:37:15","12,19"],
    [40159,"2019-09-07T15:58:29","12,12"],
    [40160,"2019-09-07T16:08:36","12,19"],
    [40161,"2019-09-07T16:15:45","12,25"],
    [40162,"2019-09-07T16:24:59","12,19"],
    [40163,"2019-09-07T16:34:08","12,25"],
    [40164,"2019-09-07T16:35:09","12,19"],
    [40165,"2019-09-07T16:49:15","12,12"],
    [40166,"2019-09-07T16:55:23","12,19"],
    [40167,"2019-09-07T16:56:28","12,12"],
    [40168,"2019-09-07T17:04:33","12,06"],
    [40169,"2019-09-07T17:10:33","12"],
    [40170,"2019-09-07T17:16:38","12,06"],
    [40171,"2019-09-07T17:17:40","12"],
    [40172,"2019-09-07T17:33:00","12,06"],
    [40173,"2019-09-07T17:41:04","12"],
    [40174,"2019-09-07T17:44:02","12,06"],
    [40175,"2019-09-07T17:46:06","12"],
    [40176,"2019-09-07T17:49:06","11,94"],
    [40177,"2019-09-07T17:50:10","12"],
    [40178,"2019-09-07T17:51:11","11,94"],
    [40179,"2019-09-07T17:59:19","11,87"],
    [40180,"2019-09-07T18:08:23","11,94"],
    [40181,"2019-09-07T18:09:24","11,87"],
    [40182,"2019-09-07T18:15:25","11,81"],
    [40183,"2019-09-07T18:30:45","11,75"],
    [40184,"2019-09-07T18:32:42","11,81"],
    [40185,"2019-09-07T18:33:47","11,75"],
    [40186,"2019-09-07T18:50:06","11,69"],
    [40187,"2019-09-07T19:09:23","11,75"],
    [40188,"2019-09-07T19:32:53","11,81"],
    [40189,"2019-09-07T19:36:56","11,87"],
    [40190,"2019-09-07T19:38:58","11,87"],
    [40191,"2019-09-07T19:45:04","11,94"],
    [40192,"2019-09-07T19:57:14","12"],
    [40193,"2019-09-07T20:09:27","12,06"],
    [40194,"2019-09-07T20:19:29","12"],
    [40195,"2019-09-07T20:31:42","12,06"],
    [40196,"2019-09-07T20:33:43","12,06"],
    [40197,"2019-09-07T20:46:54","12,12"],
    [40198,"2019-09-07T20:53:08","12,19"],
    [40199,"2019-09-07T20:55:10","12,19"],
    [40200,"2019-09-07T20:55:10","12,19"],
    [40201,"2019-09-07T21:08:18","12,25"],
    [40202,"2019-09-07T21:12:26","12,19"],
    [40203,"2019-09-07T21:17:32","12,19"],
    [40204,"2019-09-07T21:29:43","12,12"],
    [40205,"2019-09-07T21:32:48","12,19"],
    [40206,"2019-09-07T21:33:45","12,12"],
    [40207,"2019-09-07T21:58:08","12,06"],
    [40208,"2019-09-07T22:00:12","12,06"],
    [40209,"2019-09-07T22:04:12","12,12"],
    [40210,"2019-09-07T22:34:39","12,19"],
    [40211,"2019-09-07T22:51:47","12,12"],
    [40212,"2019-09-07T22:54:57","12,06"],
    [40213,"2019-09-07T22:58:55","12,06"],
    [40214,"2019-09-07T23:01:53","12,12"],
    [40215,"2019-09-07T23:04:56","12,12"],
    [40216,"2019-09-07T23:12:02","12,19"],
    [40217,"2019-09-07T23:15:02","12,12"],
    [40218,"2019-09-07T23:16:03","12,19"],
    [40219,"2019-09-07T23:24:10","12,25"],
    [40220,"2019-09-07T23:28:09","12,19"],
    [40221,"2019-09-07T23:30:13","12,25"],
    [40222,"2019-09-07T23:32:13","12,25"],
    [40223,"2019-09-07T23:33:16","12,19"],
    [40224,"2019-09-08T00:10:43","12,12"],
    [40225,"2019-09-08T00:12:46","12,19"],
    [40226,"2019-09-08T00:15:45","12,12"],
    [40227,"2019-09-08T00:17:51","12,19"],
    [40228,"2019-09-08T00:53:23","12,19"],
    [40229,"2019-09-08T01:22:50","12,12"],
    [40230,"2019-09-08T01:32:55","12,19"],
    [40231,"2019-09-08T01:33:57","12,12"],
    [40232,"2019-09-08T01:42:04","12,19"],
    [40233,"2019-09-08T02:14:28","12,12"],
    [40234,"2019-09-08T02:23:34","12,06"],
    [40235,"2019-09-08T02:25:33","12,12"],
    [40236,"2019-09-08T02:27:35","12,06"],
    [40237,"2019-09-08T02:29:36","12,12"],
    [40238,"2019-09-08T02:45:45","12,06"],
    [40239,"2019-09-08T02:52:49","12,12"],
    [40240,"2019-09-08T03:02:56","12,06"],
    [40241,"2019-09-08T03:04:56","12,12"],
    [40242,"2019-09-08T03:08:57","12,12"],
    [40243,"2019-09-08T03:09:59","12,06"],
    [40244,"2019-09-08T03:11:59","12,12"],
    [40245,"2019-09-08T03:14:01","12,06"],
    [40246,"2019-09-08T03:15:01","12,12"],
    [40247,"2019-09-08T03:30:06","12,06"],
    [40248,"2019-09-08T03:42:07","12"],
    [40249,"2019-09-08T04:24:44","12,06"],
    [40250,"2019-09-08T04:26:53","12,06"],
    [40251,"2019-09-08T04:27:47","12"],
    [40252,"2019-09-08T04:30:46","12"],
    [40253,"2019-09-08T04:31:47","12,06"],
    [40254,"2019-09-08T04:34:51","12"],
    [40255,"2019-09-08T05:09:08","11,94"],
    [40256,"2019-09-08T05:10:09","12"],
    [40257,"2019-09-08T05:12:08","11,94"],
    [40258,"2019-09-08T05:16:08","12"],
    [40259,"2019-09-08T05:22:11","12,06"],
    [40260,"2019-09-08T06:06:46","12"],
    [40261,"2019-09-08T06:09:52","11,94"],
    [40262,"2019-09-08T07:03:24","11,87"],
    [40263,"2019-09-08T07:12:26","11,94"],
    [40264,"2019-09-08T07:15:29","11,87"],
    [40265,"2019-09-08T07:17:27","11,94"],
    [40266,"2019-09-08T07:22:34","11,94"],
    [40267,"2019-09-08T07:23:31","11,87"],
    [40268,"2019-09-08T07:24:34","11,94"],
    [40269,"2019-09-08T07:25:35","11,87"],
    [40270,"2019-09-08T07:26:35","11,94"],
    [40271,"2019-09-08T07:33:38","11,87"],
    [40272,"2019-09-08T07:35:38","11,94"],
    [40273,"2019-09-08T07:36:38","11,87"],
    [40274,"2019-09-08T08:04:54","11,81"],
    [40275,"2019-09-08T08:21:08","11,87"],
    [40276,"2019-09-08T08:35:24","11,94"],
    [40277,"2019-09-08T08:56:45","11,87"],
    [40278,"2019-09-08T08:57:55","11,94"],
    [40279,"2019-09-08T09:00:54","11,87"],
    [40280,"2019-09-08T09:02:59","11,87"],
    [40281,"2019-09-08T09:04:54","11,94"],
    [40282,"2019-09-08T09:07:00","11,87"],
    [40283,"2019-09-08T09:08:03","11,94"],
    [40284,"2019-09-08T09:10:05","11,94"],
    [40285,"2019-09-08T09:11:05","11,87"],
    [40286,"2019-09-08T09:12:13","11,94"],
    [40287,"2019-09-08T09:19:11","11,87"],
    [40288,"2019-09-08T09:21:15","11,94"],
    [40289,"2019-09-08T09:22:15","11,87"],
    [40290,"2019-09-08T09:23:18","11,94"],
    [40291,"2019-09-08T10:02:09","12"],
    [40292,"2019-09-08T10:06:06","12"],
    [40293,"2019-09-08T10:24:36","12,06"],
    [40294,"2019-09-08T10:26:30","12,06"],
    [40295,"2019-09-08T10:35:40","12,12"],
    [40296,"2019-09-08T10:37:47","12,06"],
    [40297,"2019-09-08T10:38:52","12,12"],
    [40298,"2019-09-08T10:45:57","12,19"],
    [40299,"2019-09-08T10:47:00","12,12"],
    [40300,"2019-09-08T10:48:06","12,19"],
    [40301,"2019-09-08T11:17:23","12,25"],
    [40302,"2019-09-08T11:25:34","12,31"],
    [40303,"2019-09-08T11:28:40","12,37"],
    [40304,"2019-09-08T11:34:45","12,44"],
    [40305,"2019-09-08T11:40:55","12,5"],
    [40306,"2019-09-08T11:48:08","12,56"],
    [40307,"2019-09-08T11:52:18","12,62"],
    [40308,"2019-09-08T11:53:25","12,56"],
    [40309,"2019-09-08T11:54:20","12,62"],
    [40310,"2019-09-08T12:33:15","12,69"],
    [40311,"2019-09-08T12:37:27","12,62"],
    [40312,"2019-09-08T12:39:30","12,69"],
    [40313,"2019-09-08T12:41:43","12,69"],
    [40314,"2019-09-08T12:45:38","12,62"],
    [40315,"2019-09-08T12:46:38","12,69"],
    [40316,"2019-09-08T12:56:03","12,75"],
    [40317,"2019-09-08T12:57:03","12,69"],
    [40318,"2019-09-08T13:01:12","12,75"],
    [40319,"2019-09-08T13:13:33","12,81"],
    [40320,"2019-09-08T13:20:39","12,75"],
    [40321,"2019-09-08T13:21:51","12,81"],
    [40322,"2019-09-08T13:39:11","12,75"],
    [40323,"2019-09-08T13:40:20","12,81"],
    [40324,"2019-09-08T13:43:19","12,81"],
    [40325,"2019-09-08T13:44:18","12,75"],
    [40326,"2019-09-08T13:46:37","12,81"],
    [40327,"2019-09-08T13:53:35","12,81"],
    [40328,"2019-09-08T13:54:37","12,75"],
    [40329,"2019-09-08T14:05:59","12,69"],
    [40330,"2019-09-08T14:07:05","12,75"],
    [40331,"2019-09-08T14:10:56","12,75"],
    [40332,"2019-09-08T14:18:08","12,69"],
    [40333,"2019-09-08T14:40:54","12,62"],
    [40334,"2019-09-08T14:41:55","12,69"],
    [40335,"2019-09-08T14:43:56","12,69"],
    [40336,"2019-09-08T14:45:03","12,62"],
    [40337,"2019-09-08T14:51:07","12,56"],
    [40338,"2019-09-08T14:54:11","12,56"],
    [40339,"2019-09-08T14:55:17","12,62"],
    [40340,"2019-09-08T14:56:17","12,56"],
    [40341,"2019-09-08T14:57:31","12,62"],
    [40342,"2019-09-08T15:12:56","12,56"],
    [40343,"2019-09-08T15:25:15","12,5"],
    [40344,"2019-09-08T15:29:11","12,5"],
    [40345,"2019-09-08T15:30:19","12,56"],
    [40346,"2019-09-08T15:33:25","12,5"],
    [40347,"2019-09-08T15:56:08","12,44"],
    [40348,"2019-09-08T16:09:37","12,5"],
    [40349,"2019-09-08T16:16:49","12,44"],
    [40350,"2019-09-08T16:18:48","12,44"],
    [40351,"2019-09-08T16:38:31","12,37"],
    [40352,"2019-09-08T16:52:59","12,37"],
    [40353,"2019-09-08T17:12:46","12,31"],
    [40354,"2019-09-08T17:37:02","12,25"],
    [40355,"2019-09-08T17:49:10","12,25"],
    [40356,"2019-09-08T18:11:38","12,31"],
    [40357,"2019-09-08T18:18:43","12,37"],
    [40358,"2019-09-08T18:32:58","12,31"],
    [40359,"2019-09-08T18:45:10","12,25"],
    [40360,"2019-09-08T19:00:33","12,31"],
    [40361,"2019-09-08T19:10:38","12,37"],
    [40362,"2019-09-08T19:17:39","12,44"],
    [40363,"2019-09-08T19:28:51","12,37"],
    [40364,"2019-09-08T19:32:57","12,31"],
    [40365,"2019-09-08T19:49:20","12,25"],
    [40366,"2019-09-08T20:02:41","12,31"],
    [40367,"2019-09-08T20:13:41","12,37"],
    [40368,"2019-09-08T20:14:42","12,31"],
    [40369,"2019-09-08T20:33:56","12,37"],
    [40370,"2019-09-08T20:40:01","12,37"],
    [40371,"2019-09-08T20:40:58","12,31"],
    [40372,"2019-09-08T20:42:02","12,37"],
    [40373,"2019-09-08T20:46:08","12,31"],
    [40374,"2019-09-08T20:49:07","12,31"],
    [40375,"2019-09-08T20:50:10","12,37"],
    [40376,"2019-09-08T20:55:17","12,37"],
    [40377,"2019-09-08T20:58:16","12,31"],
    [40378,"2019-09-08T21:04:28","12,37"],
    [40379,"2019-09-08T21:05:30","12,31"],
    [40380,"2019-09-08T21:08:34","12,37"],
    [40381,"2019-09-08T21:09:32","12,31"],
    [40382,"2019-09-08T21:28:53","12,25"],
    [40383,"2019-09-08T21:30:54","12,31"],
    [40384,"2019-09-08T21:31:56","12,25"],
    [40385,"2019-09-08T21:35:56","12,25"],
    [40386,"2019-09-08T21:36:57","12,31"],
    [40387,"2019-09-08T21:52:06","12,37"],
    [40388,"2019-09-08T21:53:08","12,31"],
    [40389,"2019-09-08T21:59:06","12,31"],
    [40390,"2019-09-08T22:01:09","12,37"],
    [40391,"2019-09-08T22:04:09","12,31"],
    [40392,"2019-09-08T22:07:12","12,37"],
    [40393,"2019-09-08T22:08:14","12,31"],
    [40394,"2019-09-08T22:09:16","12,37"],
    [40395,"2019-09-08T22:22:24","12,31"],
    [40396,"2019-09-08T22:31:30","12,25"],
    [40397,"2019-09-08T22:32:33","12,31"],
    [40398,"2019-09-08T22:46:44","12,25"],
    [40399,"2019-09-08T23:07:05","12,31"],
    [40400,"2019-09-08T23:08:05","12,25"],
    [40401,"2019-09-08T23:10:16","12,31"],
    [40402,"2019-09-08T23:40:55","12,37"],
    [40403,"2019-09-09T00:10:29","12,44"],
    [40404,"2019-09-09T00:11:34","12,37"],
    [40405,"2019-09-09T00:13:32","12,44"],
    [40406,"2019-09-09T00:14:33","12,37"],
    [40407,"2019-09-09T00:15:33","12,44"],
    [40408,"2019-09-09T01:16:00","12,37"],
    [40409,"2019-09-09T01:17:01","12,44"],
    [40410,"2019-09-09T01:20:06","12,37"],
    [40411,"2019-09-09T01:23:04","12,37"],
    [40412,"2019-09-09T01:58:40","12,31"],
    [40413,"2019-09-09T02:32:12","12,25"],
    [40414,"2019-09-09T02:35:17","12,25"],
    [40415,"2019-09-09T02:36:19","12,31"],
    [40416,"2019-09-09T02:39:16","12,25"],
    [40417,"2019-09-09T02:40:20","12,31"],
    [40418,"2019-09-09T02:42:19","12,25"],
    [40419,"2019-09-09T02:50:21","12,31"],
    [40420,"2019-09-09T02:57:31","12,25"],
    [40421,"2019-09-09T03:07:48","12,19"],
    [40422,"2019-09-09T03:11:46","12,25"],
    [40423,"2019-09-09T03:18:53","12,31"],
    [40424,"2019-09-09T03:21:52","12,25"],
    [40425,"2019-09-09T03:22:55","12,31"],
    [40426,"2019-09-09T03:33:05","12,31"],
    [40427,"2019-09-09T03:34:01","12,25"],
    [40428,"2019-09-09T03:35:57","12,25"],
    [40429,"2019-09-09T03:37:09","12,31"],
    [40430,"2019-09-09T03:39:10","12,31"],
    [40431,"2019-09-09T03:50:18","12,25"],
    [40432,"2019-09-09T03:51:20","12,31"],
    [40433,"2019-09-09T04:12:46","12,37"],
    [40434,"2019-09-09T04:14:50","12,37"],
    [40435,"2019-09-09T04:18:45","12,31"],
    [40436,"2019-09-09T04:19:47","12,37"],
    [40437,"2019-09-09T04:20:50","12,31"],
    [40438,"2019-09-09T04:21:54","12,37"],
    [40439,"2019-09-09T04:41:17","12,44"],
    [40440,"2019-09-09T04:45:19","12,37"],
    [40441,"2019-09-09T04:46:25","12,44"],
    [40442,"2019-09-09T04:50:27","12,44"],
    [40443,"2019-09-09T04:56:41","12,37"],
    [40444,"2019-09-09T05:14:47","12,31"],
    [40445,"2019-09-09T05:16:47","12,37"],
    [40446,"2019-09-09T05:18:49","12,31"],
    [40447,"2019-09-09T05:25:50","12,37"],
    [40448,"2019-09-09T05:40:01","12,31"],
    [40449,"2019-09-09T06:02:26","12,37"],
    [40450,"2019-09-09T06:03:27","12,31"],
    [40451,"2019-09-09T06:07:33","12,37"],
    [40452,"2019-09-09T06:10:31","12,37"],
    [40453,"2019-09-09T06:28:47","12,44"],
    [40454,"2019-09-09T06:30:46","12,37"],
    [40455,"2019-09-09T06:32:52","12,44"],
    [40456,"2019-09-09T06:38:57","12,37"],
    [40457,"2019-09-09T06:45:05","12,44"],
    [40458,"2019-09-09T06:50:09","12,5"],
    [40459,"2019-09-09T06:53:09","12,5"],
    [40460,"2019-09-09T06:54:12","12,44"],
    [40461,"2019-09-09T06:56:08","12,44"],
    [40462,"2019-09-09T06:57:11","12,5"],
    [40463,"2019-09-09T07:25:42","12,56"],
    [40464,"2019-09-09T07:26:42","12,5"],
    [40465,"2019-09-09T07:28:41","12,5"],
    [40466,"2019-09-09T07:34:45","12,56"],
    [40467,"2019-09-09T07:42:56","12,5"],
    [40468,"2019-09-09T07:57:18","12,44"],
    [40469,"2019-09-09T08:06:26","12,37"],
    [40470,"2019-09-09T08:13:33","12,31"],
    [40471,"2019-09-09T08:14:35","12,37"],
    [40472,"2019-09-09T08:22:41","12,31"],
    [40473,"2019-09-09T08:24:42","12,37"],
    [40474,"2019-09-09T08:27:44","12,31"],
    [40475,"2019-09-09T08:28:43","12,37"],
    [40476,"2019-09-09T08:40:50","12,44"],
    [40477,"2019-09-09T08:49:51","12,5"],
    [40478,"2019-09-09T09:07:09","12,56"],
    [40479,"2019-09-09T09:08:11","12,5"],
    [40480,"2019-09-09T09:09:13","12,56"],
    [40481,"2019-09-09T09:22:30","12,62"],
    [40482,"2019-09-09T09:25:32","12,62"],
    [40483,"2019-09-09T09:29:32","12,56"],
    [40484,"2019-09-09T10:03:06","12,56"],
    [40485,"2019-09-09T10:04:08","12,62"],
    [40486,"2019-09-09T10:05:11","12,56"],
    [40487,"2019-09-09T10:06:11","12,62"],
    [40488,"2019-09-09T10:07:15","12,56"],
    [40489,"2019-09-09T11:41:21","12,62"],
    [40490,"2019-09-09T11:42:23","12,56"],
    [40491,"2019-09-09T11:46:24","12,62"],
    [40492,"2019-09-09T11:54:30","12,56"],
    [40493,"2019-09-09T11:55:32","12,62"],
    [40494,"2019-09-09T12:00:41","12,56"],
    [40495,"2019-09-09T12:05:43","12,56"],
    [40496,"2019-09-09T12:07:42","12,62"],
    [40497,"2019-09-09T12:11:49","12,56"],
    [40498,"2019-09-09T12:18:57","12,56"],
    [40499,"2019-09-09T12:20:57","12,62"],
    [40500,"2019-09-09T12:21:59","12,56"],
    [40501,"2019-09-09T12:29:08","12,62"],
    [40502,"2019-09-09T12:33:15","12,56"],
    [40503,"2019-09-09T12:35:22","12,62"],
    [40504,"2019-09-09T12:45:23","12,56"],
    [40505,"2019-09-09T12:46:24","12,62"],
    [40506,"2019-09-09T12:47:29","12,56"],
    [40507,"2019-09-09T12:53:30","12,56"],
    [40508,"2019-09-09T12:54:29","12,62"],
    [40509,"2019-09-09T12:56:29","12,56"],
    [40510,"2019-09-09T12:57:30","12,62"],
    [40511,"2019-09-09T13:38:02","12,56"],
    [40512,"2019-09-09T13:39:01","12,62"],
    [40513,"2019-09-09T14:08:31","12,69"],
    [40514,"2019-09-09T14:09:32","12,62"],
    [40515,"2019-09-09T14:34:02","12,62"],
    [40516,"2019-09-09T14:40:03","12,69"],
    [40517,"2019-09-09T15:15:49","12,62"],
    [40518,"2019-09-09T15:29:06","12,62"],
    [40519,"2019-09-09T15:30:07","12,69"],
    [40520,"2019-09-09T15:33:05","12,69"],
    [40521,"2019-09-09T15:35:06","12,62"],
    [40522,"2019-09-09T15:37:09","12,69"],
    [40523,"2019-09-09T15:38:12","12,62"],
    [40524,"2019-09-09T15:39:16","12,69"],
    [40525,"2019-09-09T15:43:15","12,62"],
    [40526,"2019-09-09T15:59:27","12,69"],
    [40527,"2019-09-09T16:00:34","12,62"],
    [40528,"2019-09-09T16:22:53","12,69"],
    [40529,"2019-09-09T16:23:53","12,62"],
    [40530,"2019-09-09T17:15:21","12,56"],
    [40531,"2019-09-09T17:17:23","12,56"],
    [40532,"2019-09-09T17:18:21","12,62"],
    [40533,"2019-09-09T17:47:41","12,62"],
    [40534,"2019-09-09T17:48:40","12,56"],
    [40535,"2019-09-09T17:50:46","12,62"],
    [40536,"2019-09-09T17:52:49","12,56"],
    [40537,"2019-09-09T17:54:48","12,62"],
    [40538,"2019-09-09T17:57:52","12,56"],
    [40539,"2019-09-09T17:58:54","12,62"],
    [40540,"2019-09-09T18:11:06","12,56"],
    [40541,"2019-09-09T18:13:03","12,56"],
    [40542,"2019-09-09T18:14:05","12,62"],
    [40543,"2019-09-09T18:19:08","12,56"],
    [40544,"2019-09-09T18:21:09","12,62"],
    [40545,"2019-09-09T18:25:14","12,56"],
    [40546,"2019-09-09T18:26:20","12,62"],
    [40547,"2019-09-09T18:28:28","12,56"],
    [40548,"2019-09-09T18:35:27","12,62"],
    [40549,"2019-09-09T18:36:30","12,56"],
    [40550,"2019-09-09T19:23:29","12,5"],
    [40551,"2019-09-09T19:24:29","12,56"],
    [40552,"2019-09-09T19:28:30","12,5"],
    [40553,"2019-09-09T19:32:33","12,5"],
    [40554,"2019-09-09T19:34:36","12,56"],
    [40555,"2019-09-09T19:36:38","12,56"],
    [40556,"2019-09-09T19:37:36","12,5"],
    [40557,"2019-09-09T19:38:38","12,56"],
    [40558,"2019-09-09T19:39:40","12,5"],
    [40559,"2019-09-09T19:40:44","12,56"],
    [40560,"2019-09-09T19:42:42","12,56"],
    [40561,"2019-09-09T19:44:45","12,5"],
    [40562,"2019-09-09T19:46:44","12,56"],
    [40563,"2019-09-09T19:47:47","12,5"],
    [40564,"2019-09-09T19:49:48","12,56"],
    [40565,"2019-09-09T19:51:47","12,5"],
    [40566,"2019-09-09T20:24:05","12,44"],
    [40567,"2019-09-09T20:27:04","12,5"],
    [40568,"2019-09-09T20:28:07","12,44"],
    [40569,"2019-09-09T20:29:09","12,5"],
    [40570,"2019-09-09T20:31:11","12,44"],
    [40571,"2019-09-09T20:32:12","12,5"],
    [40572,"2019-09-09T20:33:13","12,44"],
    [40573,"2019-09-09T20:35:14","12,5"],
    [40574,"2019-09-09T20:36:17","12,44"],
    [40575,"2019-09-09T21:06:29","12,37"],
    [40576,"2019-09-09T21:07:30","12,44"],
    [40577,"2019-09-09T21:28:45","12,37"],
    [40578,"2019-09-09T21:30:44","12,37"],
    [40579,"2019-09-09T21:31:45","12,44"],
    [40580,"2019-09-09T21:33:49","12,37"],
    [40581,"2019-09-09T21:35:48","12,44"],
    [40582,"2019-09-09T21:37:45","12,37"],
    [40583,"2019-09-09T21:38:50","12,44"],
    [40584,"2019-09-09T21:41:57","12,37"],
    [40585,"2019-09-09T21:44:53","12,37"],
    [40586,"2019-09-09T21:51:04","12,44"],
    [40587,"2019-09-09T21:53:10","12,37"],
    [40588,"2019-09-09T21:54:13","12,44"],
    [40589,"2019-09-09T21:55:14","12,37"],
    [40590,"2019-09-09T21:58:15","12,44"],
    [40591,"2019-09-09T22:03:25","12,37"],
    [40592,"2019-09-09T22:05:27","12,44"],
    [40593,"2019-09-09T22:08:29","12,37"],
    [40594,"2019-09-09T22:10:28","12,37"],
    [40595,"2019-09-09T22:11:30","12,44"],
    [40596,"2019-09-09T22:13:30","12,37"],
    [40597,"2019-09-09T22:14:37","12,44"],
    [40598,"2019-09-09T22:17:31","12,44"],
    [40599,"2019-09-09T22:29:39","12,37"],
    [40600,"2019-09-09T22:30:43","12,44"],
    [40601,"2019-09-09T22:48:03","12,37"],
    [40602,"2019-09-09T22:50:01","12,37"],
    [40603,"2019-09-09T22:51:04","12,44"],
    [40604,"2019-09-09T23:16:30","12,37"],
    [40605,"2019-09-09T23:18:29","12,37"],
    [40606,"2019-09-09T23:22:29","12,44"],
    [40607,"2019-09-09T23:23:32","12,37"],
    [40608,"2019-09-09T23:25:30","12,44"],
    [40609,"2019-09-09T23:26:36","12,37"],
    [40610,"2019-09-09T23:30:30","12,44"],
    [40611,"2019-09-09T23:31:31","12,37"],
    [40612,"2019-09-09T23:36:32","12,44"],
    [40613,"2019-09-09T23:37:34","12,37"],
    [40614,"2019-09-10T00:40:32","12,44"],
    [40615,"2019-09-10T00:41:36","12,37"],
    [40616,"2019-09-10T00:43:34","12,44"],
    [40617,"2019-09-10T00:44:37","12,37"],
    [40618,"2019-09-10T00:45:44","12,44"],
    [40619,"2019-09-10T00:48:43","12,44"],
    [40620,"2019-09-10T00:49:45","12,37"],
    [40621,"2019-09-10T00:52:45","12,44"],
    [40622,"2019-09-10T00:53:46","12,37"],
    [40623,"2019-09-10T00:59:00","12,44"],
    [40624,"2019-09-10T01:03:11","12,44"],
    [40625,"2019-09-10T01:04:07","12,37"],
    [40626,"2019-09-10T01:06:10","12,44"],
    [40627,"2019-09-10T01:08:10","12,37"],
    [40628,"2019-09-10T01:10:10","12,37"],
    [40629,"2019-09-10T01:12:11","12,44"],
    [40630,"2019-09-10T01:15:12","12,37"],
    [40631,"2019-09-10T01:18:11","12,37"],
    [40632,"2019-09-10T01:20:16","12,44"],
    [40633,"2019-09-10T01:23:15","12,44"],
    [40634,"2019-09-10T01:27:20","12,37"],
    [40635,"2019-09-10T01:28:21","12,44"],
    [40636,"2019-09-10T01:37:29","12,37"],
    [40637,"2019-09-10T01:39:32","12,44"],
    [40638,"2019-09-10T01:41:38","12,37"],
    [40639,"2019-09-10T01:44:41","12,37"],
    [40640,"2019-09-10T01:45:38","12,44"],
    [40641,"2019-09-10T01:47:42","12,37"],
    [40642,"2019-09-10T01:50:49","12,44"],
    [40643,"2019-09-10T01:53:52","12,44"],
    [40644,"2019-09-10T01:54:55","12,37"],
    [40645,"2019-09-10T01:57:01","12,44"],
    [40646,"2019-09-10T01:58:01","12,37"],
    [40647,"2019-09-10T02:11:16","12,44"],
    [40648,"2019-09-10T02:12:16","12,37"],
    [40649,"2019-09-10T03:00:56","12,44"],
    [40650,"2019-09-10T03:01:58","12,37"],
    [40651,"2019-09-10T03:03:57","12,44"],
    [40652,"2019-09-10T03:06:00","12,37"],
    [40653,"2019-09-10T03:10:02","12,44"],
    [40654,"2019-09-10T03:11:03","12,37"],
    [40655,"2019-09-10T03:13:06","12,44"],
    [40656,"2019-09-10T03:15:10","12,37"],
    [40657,"2019-09-10T03:17:07","12,37"],
    [40658,"2019-09-10T03:19:08","12,44"],
    [40659,"2019-09-10T03:21:09","12,37"],
    [40660,"2019-09-10T03:24:07","12,37"],
    [40661,"2019-09-10T03:28:16","12,44"],
    [40662,"2019-09-10T03:30:17","12,44"],
    [40663,"2019-09-10T03:32:16","12,37"],
    [40664,"2019-09-10T03:33:23","12,44"],
    [40665,"2019-09-10T03:36:19","12,44"],
    [40666,"2019-09-10T03:37:22","12,37"],
    [40667,"2019-09-10T03:38:25","12,44"],
    [40668,"2019-09-10T03:40:21","12,37"],
    [40669,"2019-09-10T03:42:22","12,37"],
    [40670,"2019-09-10T03:46:23","12,44"],
    [40671,"2019-09-10T03:47:24","12,37"],
    [40672,"2019-09-10T03:52:24","12,44"],
    [40673,"2019-09-10T03:53:26","12,37"],
    [40674,"2019-09-10T03:59:31","12,44"],
    [40675,"2019-09-10T04:04:29","12,44"],
    [40676,"2019-09-10T04:06:30","12,37"],
    [40677,"2019-09-10T04:14:34","12,44"],
    [40678,"2019-09-10T04:27:44","12,44"],
    [40679,"2019-09-10T04:28:45","12,37"],
    [40680,"2019-09-10T04:30:47","12,44"],
    [40681,"2019-09-10T04:31:49","12,37"],
    [40682,"2019-09-10T05:27:19","12,31"],
    [40683,"2019-09-10T05:28:21","12,37"],
    [40684,"2019-09-10T05:40:33","12,31"],
    [40685,"2019-09-10T05:43:27","12,31"],
    [40686,"2019-09-10T05:44:25","12,37"],
    [40687,"2019-09-10T05:48:25","12,31"],
    [40688,"2019-09-10T05:49:25","12,37"],
    [40689,"2019-09-10T05:57:29","12,31"],
    [40690,"2019-09-10T05:59:37","12,37"],
    [40691,"2019-09-10T06:00:40","12,31"],
    [40692,"2019-09-10T06:01:41","12,37"],
    [40693,"2019-09-10T06:03:40","12,37"],
    [40694,"2019-09-10T06:04:37","12,31"],
    [40695,"2019-09-10T06:12:50","12,37"],
    [40696,"2019-09-10T06:13:53","12,31"],
    [40697,"2019-09-10T06:17:56","12,37"],
    [40698,"2019-09-10T06:43:06","12,37"],
    [40699,"2019-09-10T06:44:06","12,31"],
    [40700,"2019-09-10T06:47:07","12,37"],
    [40701,"2019-09-10T06:50:12","12,37"],
    [40702,"2019-09-10T06:51:12","12,31"],
    [40703,"2019-09-10T06:53:13","12,31"],
    [40704,"2019-09-10T06:54:13","12,37"],
    [40705,"2019-09-10T08:45:12","12,31"],
    [40706,"2019-09-10T08:46:20","12,37"],
    [40707,"2019-09-10T08:53:19","12,31"],
    [40708,"2019-09-10T08:54:20","12,37"],
    [40709,"2019-09-10T08:56:20","12,31"],
    [40710,"2019-09-10T08:57:21","12,37"],
    [40711,"2019-09-10T08:59:22","12,31"],
    [40712,"2019-09-10T09:00:24","12,37"],
    [40713,"2019-09-10T09:03:25","12,31"],
    [40714,"2019-09-10T09:30:41","12,25"],
    [40715,"2019-09-10T09:35:52","12,31"],
    [40716,"2019-09-10T09:40:50","12,31"],
    [40717,"2019-09-10T09:41:49","12,25"],
    [40718,"2019-09-10T09:47:50","12,31"],
    [40719,"2019-09-10T09:49:51","12,25"],
    [40720,"2019-09-10T09:50:52","12,31"],
    [40721,"2019-09-10T09:51:53","12,25"],
    [40722,"2019-09-10T09:53:52","12,31"],
    [40723,"2019-09-10T10:04:00","12,25"],
    [40724,"2019-09-10T10:05:03","12,31"],
    [40725,"2019-09-10T10:07:02","12,25"],
    [40726,"2019-09-10T10:12:07","12,25"],
    [40727,"2019-09-10T10:13:04","12,31"],
    [40728,"2019-09-10T10:15:06","12,25"],
    [40729,"2019-09-10T10:16:09","12,31"],
    [40730,"2019-09-10T10:19:14","12,25"],
    [40731,"2019-09-10T10:20:18","12,31"],
    [40732,"2019-09-10T10:24:13","12,25"],
    [40733,"2019-09-10T10:30:18","12,25"],
    [40734,"2019-09-10T10:34:20","12,31"],
    [40735,"2019-09-10T10:36:18","12,25"],
    [40736,"2019-09-10T10:37:18","12,31"],
    [40737,"2019-09-10T10:39:22","12,25"],
    [40738,"2019-09-10T10:46:28","12,25"],
    [40739,"2019-09-10T10:47:31","12,31"],
    [40740,"2019-09-10T10:51:34","12,25"],
    [40741,"2019-09-10T11:06:59","12,25"],
    [40742,"2019-09-10T11:08:00","12,31"],
    [40743,"2019-09-10T11:11:03","12,25"],
    [40744,"2019-09-10T11:12:03","12,31"],
    [40745,"2019-09-10T11:36:23","12,37"],
    [40746,"2019-09-10T11:38:27","12,31"],
    [40747,"2019-09-10T11:39:29","12,37"],
    [40748,"2019-09-10T11:48:48","12,44"],
    [40749,"2019-09-10T11:59:52","12,5"],
    [40750,"2019-09-10T12:01:51","12,5"],
    [40751,"2019-09-10T12:11:00","12,44"],
    [40752,"2019-09-10T12:12:58","12,5"],
    [40753,"2019-09-10T12:25:08","12,44"],
    [40754,"2019-09-10T12:26:13","12,5"],
    [40755,"2019-09-10T12:27:16","12,44"],
    [40756,"2019-09-10T12:38:24","12,5"],
    [40757,"2019-09-10T12:48:32","12,56"],
    [40758,"2019-09-10T12:49:31","12,5"],
    [40759,"2019-09-10T12:57:42","12,44"],
    [40760,"2019-09-10T12:58:40","12,5"],
    [40761,"2019-09-10T13:07:42","12,56"],
    [40762,"2019-09-10T13:16:48","12,56"],
    [40763,"2019-09-10T13:26:57","12,5"],
    [40764,"2019-09-10T13:28:54","12,56"],
    [40765,"2019-09-10T13:33:54","12,62"],
    [40766,"2019-09-10T13:51:00","12,69"],
    [40767,"2019-09-10T13:54:07","12,62"],
    [40768,"2019-09-10T13:58:09","12,69"],
    [40769,"2019-09-10T14:00:13","12,69"],
    [40770,"2019-09-10T14:01:10","12,62"],
    [40771,"2019-09-10T14:05:08","12,56"],
    [40772,"2019-09-10T14:15:15","12,5"],
    [40773,"2019-09-10T14:17:20","12,56"],
    [40774,"2019-09-10T14:19:21","12,62"],
    [40775,"2019-09-10T14:20:22","12,69"],
    [40776,"2019-09-10T14:22:22","12,75"],
    [40777,"2019-09-10T14:23:23","12,69"],
    [40778,"2019-09-10T14:28:24","12,62"],
    [40779,"2019-09-10T14:39:33","12,69"],
    [40780,"2019-09-10T14:42:42","12,62"],
    [40781,"2019-09-10T14:47:46","12,56"],
    [40782,"2019-09-10T14:50:46","12,62"],
    [40783,"2019-09-10T14:54:47","12,69"],
    [40784,"2019-09-10T14:59:49","12,75"],
    [40785,"2019-09-10T15:00:52","12,69"],
    [40786,"2019-09-10T15:01:52","12,62"],
    [40787,"2019-09-10T15:06:55","12,69"],
    [40788,"2019-09-10T15:10:50","12,62"],
    [40789,"2019-09-10T15:16:53","12,69"],
    [40790,"2019-09-10T15:22:56","12,62"],
    [40791,"2019-09-10T15:36:15","12,69"],
    [40792,"2019-09-10T15:42:18","12,62"],
    [40793,"2019-09-10T15:43:17","12,69"],
    [40794,"2019-09-10T15:48:23","12,75"],
    [40795,"2019-09-10T15:56:43","12,69"],
    [40796,"2019-09-10T15:58:41","12,62"],
    [40797,"2019-09-10T16:06:48","12,69"],
    [40798,"2019-09-10T16:14:53","12,62"],
    [40799,"2019-09-10T16:19:02","12,56"],
    [40800,"2019-09-10T16:23:03","12,5"],
    [40801,"2019-09-10T16:24:03","12,56"],
    [40802,"2019-09-10T16:26:06","12,5"],
    [40803,"2019-09-10T16:33:26","12,56"],
    [40804,"2019-09-10T16:41:24","12,56"],
    [40805,"2019-09-10T16:48:36","12,62"],
    [40806,"2019-09-10T16:50:39","12,69"],
    [40807,"2019-09-10T16:53:42","12,75"],
    [40808,"2019-09-10T17:15:15","12,69"],
    [40809,"2019-09-10T17:31:30","12,62"],
    [40810,"2019-09-10T17:35:35","12,69"],
    [40811,"2019-09-10T17:36:36","12,62"],
    [40812,"2019-09-10T17:37:35","12,69"],
    [40813,"2019-09-10T17:44:43","12,75"],
    [40814,"2019-09-10T17:50:43","12,81"],
    [40815,"2019-09-10T17:52:47","12,75"],
    [40816,"2019-09-10T17:53:51","12,81"],
    [40817,"2019-09-10T17:56:46","12,75"],
    [40818,"2019-09-10T17:57:52","12,81"],
    [40819,"2019-09-10T17:59:51","12,75"],
    [40820,"2019-09-10T18:06:03","12,81"],
    [40821,"2019-09-10T18:06:59","12,75"],
    [40822,"2019-09-10T18:17:05","12,69"],
    [40823,"2019-09-10T18:18:10","12,75"],
    [40824,"2019-09-10T18:19:07","12,69"],
    [40825,"2019-09-10T18:28:21","12,62"],
    [40826,"2019-09-10T18:31:18","12,62"],
    [40827,"2019-09-10T18:32:22","12,69"],
    [40828,"2019-09-10T18:33:21","12,62"],
    [40829,"2019-09-10T18:44:35","12,56"],
    [40830,"2019-09-10T18:46:39","12,56"],
    [40831,"2019-09-10T18:47:46","12,62"],
    [40832,"2019-09-10T18:53:44","12,56"],
    [40833,"2019-09-10T18:56:55","12,62"],
    [40834,"2019-09-10T18:59:02","12,62"],
    [40835,"2019-09-10T19:00:00","12,56"],
    [40836,"2019-09-10T19:03:03","12,62"],
    [40837,"2019-09-10T19:26:27","12,62"],
    [40838,"2019-09-10T19:27:29","12,56"],
    [40839,"2019-09-10T20:31:39","12,5"],
    [40840,"2019-09-10T20:32:42","12,56"],
    [40841,"2019-09-10T20:34:48","12,5"],
    [40842,"2019-09-10T20:36:49","12,5"],
    [40843,"2019-09-10T20:38:48","12,56"],
    [40844,"2019-09-10T20:39:50","12,5"],
    [40845,"2019-09-10T20:41:57","12,56"],
    [40846,"2019-09-10T20:44:56","12,5"],
    [40847,"2019-09-10T20:45:56","12,56"],
    [40848,"2019-09-10T20:45:56","12,56"],
    [40849,"2019-09-10T21:10:27","12,5"],
    [40850,"2019-09-10T21:11:28","12,56"],
    [40851,"2019-09-10T21:15:34","12,5"],
    [40852,"2019-09-10T21:17:36","12,56"],
    [40853,"2019-09-10T21:18:36","12,5"],
    [40854,"2019-09-10T21:28:53","12,44"],
    [40855,"2019-09-10T21:29:53","12,5"],
    [40856,"2019-09-10T21:32:00","12,44"],
    [40857,"2019-09-10T21:33:58","12,44"],
    [40858,"2019-09-10T21:36:02","12,5"],
    [40859,"2019-09-10T21:41:19","12,44"],
    [40860,"2019-09-10T21:46:24","12,44"],
    [40861,"2019-09-10T21:48:26","12,5"],
    [40862,"2019-09-10T21:51:28","12,44"],
    [40863,"2019-09-10T21:56:29","12,44"],
    [40864,"2019-09-10T23:50:32","12,37"],
    [40865,"2019-09-10T23:51:32","12,44"],
    [40866,"2019-09-10T23:52:38","12,37"],
    [40867,"2019-09-11T00:09:59","12,31"],
    [40868,"2019-09-11T00:14:03","12,37"],
    [40869,"2019-09-11T00:17:09","12,37"],
    [40870,"2019-09-11T00:21:04","12,31"],
    [40871,"2019-09-11T00:23:05","12,37"],
    [40872,"2019-09-11T00:45:21","12,31"],
    [40873,"2019-09-11T00:46:21","12,37"],
    [40874,"2019-09-11T00:47:27","12,31"],
    [40875,"2019-09-11T00:51:27","12,37"],
    [40876,"2019-09-11T00:52:32","12,31"],
    [40877,"2019-09-11T00:54:28","12,37"],
    [40878,"2019-09-11T00:56:37","12,31"],
    [40879,"2019-09-11T01:02:41","12,31"],
    [40880,"2019-09-11T01:04:46","12,37"],
    [40881,"2019-09-11T01:06:45","12,31"],
    [40882,"2019-09-11T01:07:45","12,37"],
    [40883,"2019-09-11T01:42:13","12,31"],
    [40884,"2019-09-11T01:43:16","12,37"],
    [40885,"2019-09-11T01:45:19","12,31"],
    [40886,"2019-09-11T01:51:23","12,37"],
    [40887,"2019-09-11T01:53:27","12,31"],
    [40888,"2019-09-11T01:54:31","12,37"],
    [40889,"2019-09-11T01:56:31","12,31"],
    [40890,"2019-09-11T01:57:32","12,37"],
    [40891,"2019-09-11T02:21:52","12,44"],
    [40892,"2019-09-11T02:22:51","12,37"],
    [40893,"2019-09-11T02:32:12","12,31"],
    [40894,"2019-09-11T02:52:20","12,31"],
    [40895,"2019-09-11T02:54:26","12,37"],
    [40896,"2019-09-11T03:05:29","12,31"],
    [40897,"2019-09-11T03:08:32","12,31"],
    [40898,"2019-09-11T03:09:31","12,37"],
    [40899,"2019-09-11T03:20:46","12,37"],
    [40900,"2019-09-11T03:22:45","12,31"],
    [40901,"2019-09-11T03:24:45","12,37"],
    [40902,"2019-09-11T03:25:45","12,31"],
    [40903,"2019-09-11T03:29:46","12,37"],
    [40904,"2019-09-11T03:30:47","12,31"],
    [40905,"2019-09-11T03:36:51","12,37"],
    [40906,"2019-09-11T03:38:51","12,37"],
    [40907,"2019-09-11T04:05:25","12,44"],
    [40908,"2019-09-11T04:06:26","12,37"],
    [40909,"2019-09-11T04:10:25","12,44"],
    [40910,"2019-09-11T04:13:25","12,44"],
    [40911,"2019-09-11T04:14:31","12,37"],
    [40912,"2019-09-11T04:16:26","12,44"],
    [40913,"2019-09-11T04:18:30","12,44"],
    [40914,"2019-09-11T04:20:30","12,37"],
    [40915,"2019-09-11T04:23:29","12,37"],
    [40916,"2019-09-11T04:24:32","12,44"],
    [40917,"2019-09-11T04:36:36","12,37"],
    [40918,"2019-09-11T04:38:40","12,44"],
    [40919,"2019-09-11T04:44:42","12,37"],
    [40920,"2019-09-11T05:04:51","12,31"],
    [40921,"2019-09-11T05:07:49","12,37"],
    [40922,"2019-09-11T05:09:55","12,31"],
    [40923,"2019-09-11T05:11:53","12,37"],
    [40924,"2019-09-11T05:16:54","12,37"],
    [40925,"2019-09-11T05:17:57","12,31"],
    [40926,"2019-09-11T05:20:59","12,37"],
    [40927,"2019-09-11T05:56:17","12,37"],
    [40928,"2019-09-11T06:32:50","12,44"],
    [40929,"2019-09-11T06:33:43","12,37"],
    [40930,"2019-09-11T06:56:57","12,31"],
    [40931,"2019-09-11T06:57:58","12,37"],
    [40932,"2019-09-11T07:22:15","12,44"],
    [40933,"2019-09-11T07:24:18","12,37"],
    [40934,"2019-09-11T07:25:16","12,44"],
    [40935,"2019-09-11T08:19:39","12,5"],
    [40936,"2019-09-11T08:20:35","12,44"],
    [40937,"2019-09-11T08:24:42","12,37"],
    [40938,"2019-09-11T08:27:42","12,31"],
    [40939,"2019-09-11T08:41:51","12,37"],
    [40940,"2019-09-11T08:43:58","12,31"],
    [40941,"2019-09-11T08:46:00","12,31"],
    [40942,"2019-09-11T08:47:01","12,37"],
    [40943,"2019-09-11T09:31:38","12,31"],
    [40944,"2019-09-11T09:33:38","12,31"],
    [40945,"2019-09-11T09:36:48","12,37"],
    [40946,"2019-09-11T09:41:52","12,31"],
    [40947,"2019-09-11T09:46:03","12,37"],
    [40948,"2019-09-11T09:48:05","12,37"],
    [40949,"2019-09-11T09:49:06","12,31"],
    [40950,"2019-09-11T09:51:04","12,31"],
    [40951,"2019-09-11T09:52:03","12,37"],
    [40952,"2019-09-11T09:55:08","12,31"],
    [40953,"2019-09-11T09:57:15","12,31"],
    [40954,"2019-09-11T09:58:11","12,37"],
    [40955,"2019-09-11T10:17:24","12,31"],
    [40956,"2019-09-11T10:18:28","12,37"],
    [40957,"2019-09-11T10:19:23","12,31"],
    [40958,"2019-09-11T10:31:37","12,25"],
    [40959,"2019-09-11T10:36:33","12,31"],
    [40960,"2019-09-11T10:38:38","12,25"],
    [40961,"2019-09-11T10:39:38","12,31"],
    [40962,"2019-09-11T10:50:50","12,25"],
    [40963,"2019-09-11T10:51:54","12,31"],
    [40964,"2019-09-11T10:59:59","12,37"],
    [40965,"2019-09-11T11:23:32","12,44"],
    [40966,"2019-09-11T11:37:47","12,5"],
    [40967,"2019-09-11T12:31:45","12,56"],
    [40968,"2019-09-11T12:32:48","12,5"],
    [40969,"2019-09-11T12:33:45","12,56"],
    [40970,"2019-09-11T12:46:21","12,62"],
    [40971,"2019-09-11T13:01:41","12,69"],
    [40972,"2019-09-11T13:02:42","12,62"],
    [40973,"2019-09-11T13:06:44","12,69"],
    [40974,"2019-09-11T13:13:06","12,75"],
    [40975,"2019-09-11T13:25:15","12,81"],
    [40976,"2019-09-11T13:26:19","12,75"],
    [40977,"2019-09-11T13:43:55","12,69"],
    [40978,"2019-09-11T13:46:54","12,69"],
    [40979,"2019-09-11T13:47:58","12,75"],
    [40980,"2019-09-11T13:48:55","12,69"],
    [40981,"2019-09-11T14:39:41","12,62"],
    [40982,"2019-09-11T14:41:39","12,69"],
    [40983,"2019-09-11T14:44:41","12,62"],
    [40984,"2019-09-11T14:45:43","12,69"],
    [40985,"2019-09-11T14:48:47","12,62"],
    [40986,"2019-09-11T14:49:48","12,69"],
    [40987,"2019-09-11T14:52:48","12,69"],
    [40988,"2019-09-11T14:53:49","12,62"],
    [40989,"2019-09-11T14:58:53","12,69"],
    [40990,"2019-09-11T14:59:56","12,62"],
    [40991,"2019-09-11T15:01:00","12,69"],
    [40992,"2019-09-11T15:03:57","12,69"],
    [40993,"2019-09-11T15:10:56","12,75"],
    [40994,"2019-09-11T15:11:58","12,69"],
    [40995,"2019-09-11T15:12:59","12,75"],
    [40996,"2019-09-11T15:16:59","12,81"],
    [40997,"2019-09-11T15:21:02","12,87"],
    [40998,"2019-09-11T15:24:57","12,94"],
    [40999,"2019-09-11T15:26:02","12,87"],
    [41000,"2019-09-11T15:27:01","12,94"],
    [41001,"2019-09-11T15:40:05","13"],
    [41002,"2019-09-11T15:47:11","13,06"],
    [41003,"2019-09-11T15:50:09","13,06"],
    [41004,"2019-09-11T16:01:19","13,12"],
    [41005,"2019-09-11T16:09:22","13,06"],
    [41006,"2019-09-11T16:10:24","13,12"],
    [41007,"2019-09-11T16:12:25","13,06"],
    [41008,"2019-09-11T16:30:34","13"],
    [41009,"2019-09-11T16:36:32","12,94"],
    [41010,"2019-09-11T16:39:32","13"],
    [41011,"2019-09-11T16:42:32","12,94"],
    [41012,"2019-09-11T16:43:33","13"],
    [41013,"2019-09-11T16:44:35","12,94"],
    [41014,"2019-09-11T16:51:38","12,87"],
    [41015,"2019-09-11T16:56:40","12,81"],
    [41016,"2019-09-11T16:58:41","12,87"],
    [41017,"2019-09-11T16:59:39","12,81"],
    [41018,"2019-09-11T17:09:44","12,75"],
    [41019,"2019-09-11T17:11:44","12,75"],
    [41020,"2019-09-11T17:15:49","12,81"],
    [41021,"2019-09-11T17:24:51","12,87"],
    [41022,"2019-09-11T17:25:53","12,81"],
    [41023,"2019-09-11T17:28:54","12,75"],
    [41024,"2019-09-11T17:29:56","12,69"],
    [41025,"2019-09-11T17:32:54","12,62"],
    [41026,"2019-09-11T17:35:58","12,56"],
    [41027,"2019-09-11T17:38:00","12,56"],
    [41028,"2019-09-11T17:41:02","12,62"],
    [41029,"2019-09-11T17:42:06","12,56"],
    [41030,"2019-09-11T17:44:04","12,56"],
    [41031,"2019-09-11T17:45:03","12,62"],
    [41032,"2019-09-11T17:52:14","12,69"],
    [41033,"2019-09-11T18:03:19","12,62"],
    [41034,"2019-09-11T18:17:26","12,69"],
    [41035,"2019-09-11T18:27:38","12,75"],
    [41036,"2019-09-11T18:38:43","12,81"],
    [41037,"2019-09-11T18:46:50","12,87"],
    [41038,"2019-09-11T18:49:49","12,87"],
    [41039,"2019-09-11T18:50:54","12,81"],
    [41040,"2019-09-11T18:52:54","12,81"],
    [41041,"2019-09-11T18:53:53","12,87"],
    [41042,"2019-09-11T18:55:51","12,87"],
    [41043,"2019-09-11T18:56:52","12,81"],
    [41044,"2019-09-11T18:57:53","12,87"],
    [41045,"2019-09-11T19:04:53","12,87"],
    [41046,"2019-09-11T19:05:57","12,81"],
    [41047,"2019-09-11T19:08:55","12,87"],
    [41048,"2019-09-11T19:10:57","12,81"],
    [41049,"2019-09-11T19:40:23","12,87"],
    [41050,"2019-09-11T19:44:25","12,87"],
    [41051,"2019-09-11T19:45:26","12,81"],
    [41052,"2019-09-11T20:02:30","12,87"],
    [41053,"2019-09-11T20:03:31","12,81"],
    [41054,"2019-09-11T20:26:45","12,75"],
    [41055,"2019-09-11T20:27:43","12,81"],
    [41056,"2019-09-11T20:33:44","12,87"],
    [41057,"2019-09-11T20:37:49","12,87"],
    [41058,"2019-09-11T20:39:47","12,81"],
    [41059,"2019-09-11T20:40:50","12,87"],
    [41060,"2019-09-11T21:16:06","12,81"],
    [41061,"2019-09-11T21:27:13","12,75"],
    [41062,"2019-09-11T21:29:12","12,69"],
    [41063,"2019-09-11T21:32:11","12,62"],
    [41064,"2019-09-11T21:47:19","12,69"],
    [41065,"2019-09-11T21:54:21","12,75"],
    [41066,"2019-09-11T21:55:21","12,69"],
    [41067,"2019-09-11T21:57:23","12,75"],
    [41068,"2019-09-11T21:58:24","12,69"],
    [41069,"2019-09-11T21:59:26","12,75"],
    [41070,"2019-09-11T22:18:34","12,81"],
    [41071,"2019-09-11T23:17:01","12,75"],
    [41072,"2019-09-11T23:20:00","12,75"],
    [41073,"2019-09-11T23:22:03","12,81"],
    [41074,"2019-09-12T00:32:37","12,75"],
    [41075,"2019-09-12T00:34:39","12,81"],
    [41076,"2019-09-12T00:35:40","12,75"],
    [41077,"2019-09-12T00:38:47","12,81"],
    [41078,"2019-09-12T00:41:40","12,75"],
    [41079,"2019-09-12T00:47:42","12,81"],
    [41080,"2019-09-12T00:48:45","12,75"],
    [41081,"2019-09-12T01:23:17","12,69"],
    [41082,"2019-09-12T01:30:21","12,69"],
    [41083,"2019-09-12T01:31:16","12,75"],
    [41084,"2019-09-12T01:32:16","12,69"],
    [41085,"2019-09-12T01:33:18","12,75"],
    [41086,"2019-09-12T01:34:24","12,69"],
    [41087,"2019-09-12T01:48:28","12,62"],
    [41088,"2019-09-12T01:49:40","12,69"],
    [41089,"2019-09-12T01:51:35","12,62"],
    [41090,"2019-09-12T02:35:13","12,56"],
    [41091,"2019-09-12T02:36:18","12,62"],
    [41092,"2019-09-12T03:29:57","12,69"],
    [41093,"2019-09-12T03:31:01","12,62"],
    [41094,"2019-09-12T03:32:02","12,69"],
    [41095,"2019-09-12T03:35:02","12,69"],
    [41096,"2019-09-12T03:36:02","12,62"],
    [41097,"2019-09-12T03:38:08","12,69"],
    [41098,"2019-09-12T03:44:11","12,69"],
    [41099,"2019-09-12T03:45:11","12,62"],
    [41100,"2019-09-12T03:47:13","12,69"],
    [41101,"2019-09-12T03:48:17","12,62"],
    [41102,"2019-09-12T03:51:17","12,69"],
    [41103,"2019-09-12T03:53:19","12,62"],
    [41104,"2019-09-12T03:58:23","12,69"],
    [41105,"2019-09-12T04:00:22","12,62"],
    [41106,"2019-09-12T04:02:25","12,69"],
    [41107,"2019-09-12T04:03:25","12,62"],
    [41108,"2019-09-12T04:08:24","12,69"],
    [41109,"2019-09-12T04:09:26","12,62"],
    [41110,"2019-09-12T04:12:29","12,69"],
    [41111,"2019-09-12T04:15:37","12,62"],
    [41112,"2019-09-12T04:17:38","12,69"],
    [41113,"2019-09-12T04:18:41","12,62"],
    [41114,"2019-09-12T05:06:19","12,56"],
    [41115,"2019-09-12T05:12:26","12,62"],
    [41116,"2019-09-12T05:16:32","12,62"],
    [41117,"2019-09-12T05:17:32","12,56"],
    [41118,"2019-09-12T05:46:42","12,5"],
    [41119,"2019-09-12T05:48:41","12,5"],
    [41120,"2019-09-12T05:49:45","12,56"],
    [41121,"2019-09-12T05:52:46","12,5"],
    [41122,"2019-09-12T05:54:44","12,56"],
    [41123,"2019-09-12T06:01:43","12,5"],
    [41124,"2019-09-12T06:02:47","12,56"],
    [41125,"2019-09-12T06:04:47","12,56"],
    [41126,"2019-09-12T06:06:44","12,5"],
    [41127,"2019-09-12T06:07:47","12,56"],
    [41128,"2019-09-12T06:20:55","12,56"],
    [41129,"2019-09-12T06:22:54","12,5"],
    [41130,"2019-09-12T08:15:14","12,5"],
    [41131,"2019-09-12T08:48:21","12,56"],
    [41132,"2019-09-12T08:50:20","12,5"],
    [41133,"2019-09-12T08:52:30","12,56"],
    [41134,"2019-09-12T08:53:32","12,5"],
    [41135,"2019-09-12T08:55:46","12,56"],
    [41136,"2019-09-12T08:58:42","12,5"],
    [41137,"2019-09-12T09:01:49","12,56"],
    [41138,"2019-09-12T09:06:01","12,5"],
    [41139,"2019-09-12T09:08:05","12,56"],
    [41140,"2019-09-12T10:04:05","12,62"],
    [41141,"2019-09-12T10:06:10","12,56"],
    [41142,"2019-09-12T10:09:14","12,62"],
    [41143,"2019-09-12T10:23:25","12,69"],
    [41144,"2019-09-12T10:25:25","12,62"],
    [41145,"2019-09-12T10:26:29","12,69"],
    [41146,"2019-09-12T10:28:32","12,62"],
    [41147,"2019-09-12T10:31:33","12,69"],
    [41148,"2019-09-12T10:36:38","12,62"],
    [41149,"2019-09-12T10:45:35","12,62"],
    [41150,"2019-09-12T10:46:38","12,69"],
    [41151,"2019-09-12T10:53:42","12,75"],
    [41152,"2019-09-12T10:54:49","12,69"],
    [41153,"2019-09-12T10:56:43","12,75"],
    [41154,"2019-09-12T10:57:43","12,69"],
    [41155,"2019-09-12T10:59:47","12,75"],
    [41156,"2019-09-12T11:06:53","12,69"],
    [41157,"2019-09-12T11:07:49","12,75"],
    [41158,"2019-09-12T11:43:30","12,81"],
    [41159,"2019-09-12T11:44:35","12,75"],
    [41160,"2019-09-12T12:02:47","12,81"],
    [41161,"2019-09-12T12:25:00","12,81"],
    [41162,"2019-09-12T12:27:06","12,75"],
    [41163,"2019-09-12T12:29:04","12,81"],
    [41164,"2019-09-12T12:31:06","12,75"],
    [41165,"2019-09-12T12:32:06","12,81"],
    [41166,"2019-09-12T12:33:08","12,75"],
    [41167,"2019-09-12T12:34:07","12,81"],
    [41168,"2019-09-12T12:42:11","12,87"],
    [41169,"2019-09-12T12:43:16","12,81"],
    [41170,"2019-09-12T12:49:27","12,87"],
    [41171,"2019-09-12T12:50:29","12,81"],
    [41172,"2019-09-12T12:56:28","12,87"],
    [41173,"2019-09-12T12:57:30","12,81"],
    [41174,"2019-09-12T12:59:27","12,81"],
    [41175,"2019-09-12T13:00:28","12,87"],
    [41176,"2019-09-12T13:30:53","12,94"],
    [41177,"2019-09-12T13:31:54","12,87"],
    [41178,"2019-09-12T13:34:00","12,94"],
    [41179,"2019-09-12T13:57:12","13"],
    [41180,"2019-09-12T13:58:16","12,94"],
    [41181,"2019-09-12T14:00:17","13"],
    [41182,"2019-09-12T14:09:22","13,06"],
    [41183,"2019-09-12T14:12:25","13"],
    [41184,"2019-09-12T14:13:28","13,06"],
    [41185,"2019-09-12T14:34:38","13,12"],
    [41186,"2019-09-12T14:35:42","13,06"],
    [41187,"2019-09-12T14:39:43","13,12"],
    [41188,"2019-09-12T15:09:15","13,06"],
    [41189,"2019-09-12T15:10:18","13,12"],
    [41190,"2019-09-12T15:13:20","13,06"],
    [41191,"2019-09-12T15:15:22","13,12"],
    [41192,"2019-09-12T15:18:26","13,06"],
    [41193,"2019-09-12T15:23:31","13,12"],
    [41194,"2019-09-12T15:24:34","13,06"],
    [41195,"2019-09-12T15:39:40","13"],
    [41196,"2019-09-12T16:47:34","13,06"],
    [41197,"2019-09-12T16:49:32","13,06"],
    [41198,"2019-09-12T16:50:32","13"],
    [41199,"2019-09-12T16:51:34","13,06"],
    [41200,"2019-09-12T16:57:39","13"],
    [41201,"2019-09-12T16:58:43","13,06"],
    [41202,"2019-09-12T17:02:49","13"],
    [41203,"2019-09-12T17:03:51","13,06"],
    [41204,"2019-09-12T17:05:48","13"],
    [41205,"2019-09-12T17:06:53","13,06"],
    [41206,"2019-09-12T17:23:02","13"],
    [41207,"2019-09-12T17:25:06","13"],
    [41208,"2019-09-12T17:28:04","13,06"],
    [41209,"2019-09-12T17:29:08","13"],
    [41210,"2019-09-12T17:31:04","13"],
    [41211,"2019-09-12T18:22:37","12,94"],
    [41212,"2019-09-12T18:45:51","12,87"],
    [41213,"2019-09-12T18:47:53","12,94"],
    [41214,"2019-09-12T18:48:49","12,87"],
    [41215,"2019-09-12T18:58:58","12,81"],
    [41216,"2019-09-12T19:10:59","12,75"],
    [41217,"2019-09-12T19:12:01","12,81"],
    [41218,"2019-09-12T19:13:59","12,81"],
    [41219,"2019-09-12T19:15:02","12,75"],
    [41220,"2019-09-12T19:19:03","12,81"],
    [41221,"2019-09-12T19:23:06","12,75"],
    [41222,"2019-09-12T19:25:12","12,81"],
    [41223,"2019-09-12T20:35:56","12,75"],
    [41224,"2019-09-12T20:36:54","12,81"],
    [41225,"2019-09-12T20:36:54","12,81"],
    [41226,"2019-09-12T21:00:11","12,75"],
    [41227,"2019-09-12T21:02:13","12,81"],
    [41228,"2019-09-12T21:03:19","12,75"],
    [41229,"2019-09-12T21:08:18","12,81"],
    [41230,"2019-09-12T21:12:20","12,81"],
    [41231,"2019-09-12T21:13:18","12,75"],
    [41232,"2019-09-12T21:16:19","12,81"],
    [41233,"2019-09-12T21:17:21","12,75"],
    [41234,"2019-09-12T21:39:35","12,69"],
    [41235,"2019-09-12T21:44:36","12,69"],
    [41236,"2019-09-12T22:26:04","12,75"],
    [41237,"2019-09-12T22:29:03","12,69"],
    [41238,"2019-09-12T22:30:01","12,75"],
    [41239,"2019-09-12T22:51:23","12,81"],
    [41240,"2019-09-12T22:52:24","12,75"],
    [41241,"2019-09-12T22:53:25","12,81"],
    [41242,"2019-09-12T22:54:26","12,75"],
    [41243,"2019-09-12T22:55:29","12,81"],
    [41244,"2019-09-12T22:58:29","12,81"],
    [41245,"2019-09-12T23:02:29","12,75"],
    [41246,"2019-09-12T23:03:30","12,81"],
    [41247,"2019-09-12T23:51:43","12,75"],
    [41248,"2019-09-12T23:56:49","12,81"],
    [41249,"2019-09-12T23:59:49","12,81"],
    [41250,"2019-09-13T00:09:55","12,87"],
    [41251,"2019-09-13T00:10:55","12,81"],
    [41252,"2019-09-13T00:14:55","12,87"],
    [41253,"2019-09-13T00:17:59","12,81"],
    [41254,"2019-09-13T00:19:57","12,81"],
    [41255,"2019-09-13T00:21:00","12,87"],
    [41256,"2019-09-13T00:22:00","12,81"],
    [41257,"2019-09-13T00:45:18","12,87"],
    [41258,"2019-09-13T00:47:18","12,81"],
    [41259,"2019-09-13T00:49:13","12,81"],
    [41260,"2019-09-13T00:51:18","12,87"],
    [41261,"2019-09-13T00:53:20","12,81"],
    [41262,"2019-09-13T00:55:17","12,81"],
    [41263,"2019-09-13T01:12:25","12,75"],
    [41264,"2019-09-13T01:13:25","12,81"],
    [41265,"2019-09-13T01:37:36","12,75"],
    [41266,"2019-09-13T01:38:37","12,81"],
    [41267,"2019-09-13T01:54:44","12,75"],
    [41268,"2019-09-13T01:58:43","12,75"],
    [41269,"2019-09-13T01:59:44","12,81"],
    [41270,"2019-09-13T02:07:46","12,75"],
    [41271,"2019-09-13T02:08:46","12,81"],
    [41272,"2019-09-13T02:50:08","12,75"],
    [41273,"2019-09-13T02:51:11","12,81"],
    [41274,"2019-09-13T02:53:08","12,81"],
    [41275,"2019-09-13T02:54:12","12,75"],
    [41276,"2019-09-13T03:04:13","12,69"],
    [41277,"2019-09-13T03:06:21","12,62"],
    [41278,"2019-09-13T03:21:28","12,69"],
    [41279,"2019-09-13T03:33:37","12,75"],
    [41280,"2019-09-13T03:34:39","12,69"],
    [41281,"2019-09-13T03:36:38","12,75"],
    [41282,"2019-09-13T04:03:07","12,81"],
    [41283,"2019-09-13T04:04:11","12,75"],
    [41284,"2019-09-13T04:13:19","12,69"],
    [41285,"2019-09-13T04:14:20","12,75"],
    [41286,"2019-09-13T04:16:17","12,75"],
    [41287,"2019-09-13T04:20:22","12,69"],
    [41288,"2019-09-13T04:31:34","12,75"],
    [41289,"2019-09-13T04:40:50","12,81"],
    [41290,"2019-09-13T05:04:04","12,87"],
    [41291,"2019-09-13T05:21:08","12,94"],
    [41292,"2019-09-13T05:22:11","12,87"],
    [41293,"2019-09-13T05:25:09","12,94"],
    [41294,"2019-09-13T05:27:11","12,87"],
    [41295,"2019-09-13T05:29:13","12,94"],
    [41296,"2019-09-13T05:30:16","12,87"],
    [41297,"2019-09-13T05:38:16","12,94"],
    [41298,"2019-09-13T05:39:18","12,87"],
    [41299,"2019-09-13T05:44:20","12,94"],
    [41300,"2019-09-13T05:45:19","12,87"],
    [41301,"2019-09-13T05:56:27","12,81"],
    [41302,"2019-09-13T06:01:39","12,75"],
    [41303,"2019-09-13T06:06:40","12,81"],
    [41304,"2019-09-13T06:12:46","12,87"],
    [41305,"2019-09-13T06:14:46","12,81"],
    [41306,"2019-09-13T06:16:47","12,87"],
    [41307,"2019-09-13T06:17:46","12,81"],
    [41308,"2019-09-13T06:22:47","12,75"],
    [41309,"2019-09-13T06:24:51","12,69"],
    [41310,"2019-09-13T06:25:53","12,62"],
    [41311,"2019-09-13T06:26:51","12,56"],
    [41312,"2019-09-13T06:27:55","12,5"],
    [41313,"2019-09-13T06:29:51","12,44"],
    [41314,"2019-09-13T06:31:53","12,37"],
    [41315,"2019-09-13T06:38:02","12,31"],
    [41316,"2019-09-13T06:40:01","12,31"],
    [41317,"2019-09-13T06:40:59","12,37"],
    [41318,"2019-09-13T06:42:03","12,31"],
    [41319,"2019-09-13T06:43:06","12,37"],
    [41320,"2019-09-13T06:50:12","12,44"],
    [41321,"2019-09-13T07:03:25","12,5"],
    [41322,"2019-09-13T07:14:32","12,44"],
    [41323,"2019-09-13T07:34:53","12,5"],
    [41324,"2019-09-13T07:42:02","12,56"],
    [41325,"2019-09-13T07:44:03","12,56"],
    [41326,"2019-09-13T07:51:00","12,62"],
    [41327,"2019-09-13T08:00:09","12,69"],
    [41328,"2019-09-13T08:13:10","12,62"],
    [41329,"2019-09-13T08:14:12","12,69"],
    [41330,"2019-09-13T08:15:14","12,62"],
    [41331,"2019-09-13T08:19:16","12,56"],
    [41332,"2019-09-13T08:20:16","12,62"],
    [41333,"2019-09-13T08:27:24","12,69"],
    [41334,"2019-09-13T08:32:27","12,75"],
    [41335,"2019-09-13T08:33:29","12,69"],
    [41336,"2019-09-13T08:34:24","12,75"],
    [41337,"2019-09-13T08:48:46","12,81"],
    [41338,"2019-09-13T08:54:57","12,75"],
    [41339,"2019-09-13T09:16:41","12,81"],
    [41340,"2019-09-13T09:22:08","12,87"],
    [41341,"2019-09-13T09:24:04","12,87"],
    [41342,"2019-09-13T09:26:08","12,81"],
    [41343,"2019-09-13T09:27:12","12,87"],
    [41344,"2019-09-13T09:30:21","12,81"],
    [41345,"2019-09-13T09:32:26","12,87"],
    [41346,"2019-09-13T09:33:31","12,81"],
    [41347,"2019-09-13T10:05:14","12,75"],
    [41348,"2019-09-13T10:10:21","12,69"],
    [41349,"2019-09-13T10:13:27","12,62"],
    [41350,"2019-09-13T10:16:33","12,56"],
    [41351,"2019-09-13T10:21:40","12,5"],
    [41352,"2019-09-13T10:25:59","12,44"],
    [41353,"2019-09-13T10:29:03","12,37"],
    [41354,"2019-09-13T10:32:05","12,31"],
    [41355,"2019-09-13T10:33:07","12,37"],
    [41356,"2019-09-13T10:34:14","12,31"],
    [41357,"2019-09-13T10:39:09","12,25"],
    [41358,"2019-09-13T10:44:24","12,19"],
    [41359,"2019-09-13T10:51:32","12,25"],
    [41360,"2019-09-13T10:55:42","12,31"],
    [41361,"2019-09-13T10:56:45","12,25"],
    [41362,"2019-09-13T10:57:48","12,31"],
    [41363,"2019-09-13T10:59:42","12,31"],
    [41364,"2019-09-13T11:08:02","12,37"],
    [41365,"2019-09-13T11:15:22","12,44"],
    [41366,"2019-09-13T11:20:35","12,5"],
    [41367,"2019-09-13T11:24:39","12,56"],
    [41368,"2019-09-13T11:29:57","12,62"],
    [41369,"2019-09-13T11:49:26","12,69"],
    [41370,"2019-09-13T11:57:40","12,75"],
    [41371,"2019-09-13T12:06:47","12,81"],
    [41372,"2019-09-13T12:19:18","12,87"],
    [41373,"2019-09-13T12:20:25","12,81"],
    [41374,"2019-09-13T12:21:26","12,87"],
    [41375,"2019-09-13T12:24:30","12,81"],
    [41376,"2019-09-13T12:25:29","12,87"],
    [41377,"2019-09-13T12:37:45","12,94"],
    [41378,"2019-09-13T12:47:07","13"],
    [41379,"2019-09-13T12:59:36","13,06"],
    [41380,"2019-09-13T13:00:38","13"],
    [41381,"2019-09-13T13:03:33","13,06"],
    [41382,"2019-09-13T13:04:35","13"],
    [41383,"2019-09-13T13:09:55","12,94"],
    [41384,"2019-09-13T13:14:57","12,94"],
    [41385,"2019-09-13T13:22:11","13"],
    [41386,"2019-09-13T13:36:45","13,06"],
    [41387,"2019-09-13T13:37:47","13"],
    [41388,"2019-09-13T13:41:53","13"],
    [41389,"2019-09-13T13:43:51","13,06"],
    [41390,"2019-09-13T13:44:57","13"],
    [41391,"2019-09-13T13:47:01","13,06"],
    [41392,"2019-09-13T13:53:04","13"],
    [41393,"2019-09-13T14:04:32","13,06"],
    [41394,"2019-09-13T14:42:15","13,12"],
    [41395,"2019-09-13T14:46:24","13,06"],
    [41396,"2019-09-13T14:57:36","13"],
    [41397,"2019-09-13T15:04:47","13,06"],
    [41398,"2019-09-13T15:15:12","13"],
    [41399,"2019-09-13T15:17:07","13"],
    [41400,"2019-09-13T15:28:20","12,94"],
    [41401,"2019-09-13T15:29:27","13"],
    [41402,"2019-09-13T15:39:31","13,06"],
    [41403,"2019-09-13T15:46:40","13"],
    [41404,"2019-09-13T15:53:55","12,94"],
    [41405,"2019-09-13T15:57:56","13"],
    [41406,"2019-09-13T16:07:43","13,06"],
    [41407,"2019-09-13T16:14:51","13"],
    [41408,"2019-09-13T16:19:58","13,06"],
    [41409,"2019-09-13T16:21:00","13"],
    [41410,"2019-09-13T16:21:59","13,06"],
    [41411,"2019-09-13T16:27:13","13,12"],
    [41412,"2019-09-13T16:29:11","13,19"],
    [41413,"2019-09-13T16:30:13","13,25"],
    [41414,"2019-09-13T16:36:24","13,19"],
    [41415,"2019-09-13T16:38:24","13,12"],
    [41416,"2019-09-13T16:40:39","13,06"],
    [41417,"2019-09-13T16:43:29","13"],
    [41418,"2019-09-13T16:45:33","12,94"],
    [41419,"2019-09-13T16:46:41","13"],
    [41420,"2019-09-13T16:49:54","12,94"],
    [41421,"2019-09-13T16:50:52","13"],
    [41422,"2019-09-13T16:54:54","13,06"],
    [41423,"2019-09-13T17:01:01","13"],
    [41424,"2019-09-13T17:02:05","13,06"],
    [41425,"2019-09-13T17:04:07","13,06"],
    [41426,"2019-09-13T17:06:03","13"],
    [41427,"2019-09-13T17:07:06","13,06"],
    [41428,"2019-09-13T17:09:10","13,06"],
    [41429,"2019-09-13T17:16:22","13"],
    [41430,"2019-09-13T17:18:23","13"],
    [41431,"2019-09-13T17:19:24","13,06"],
    [41432,"2019-09-13T17:20:34","13"],
    [41433,"2019-09-13T17:27:43","13,06"],
    [41434,"2019-09-13T17:30:42","13,06"],
    [41435,"2019-09-13T17:31:44","13"],
    [41436,"2019-09-13T18:07:29","12,94"],
    [41437,"2019-09-13T18:37:40","12,94"],
    [41438,"2019-09-13T18:38:42","13"],
    [41439,"2019-09-13T18:40:39","13"],
    [41440,"2019-09-13T18:42:55","12,94"],
    [41441,"2019-09-13T18:44:51","13"],
    [41442,"2019-09-13T18:45:56","12,94"],
    [41443,"2019-09-13T19:26:57","12,94"],
    [41444,"2019-09-13T19:37:17","12,87"],
    [41445,"2019-09-13T19:47:22","12,94"],
    [41446,"2019-09-13T19:48:22","12,87"],
    [41447,"2019-09-13T19:59:28","12,81"],
    [41448,"2019-09-13T20:00:31","12,87"],
    [41449,"2019-09-13T20:16:54","12,94"],
    [41450,"2019-09-13T20:23:59","12,87"],
    [41451,"2019-09-13T20:25:00","12,94"],
    [41452,"2019-09-13T20:31:11","12,87"],
    [41453,"2019-09-13T20:35:10","12,87"],
    [41454,"2019-09-13T20:39:17","12,94"],
    [41455,"2019-09-13T20:50:21","12,94"],
    [41456,"2019-09-13T20:51:25","12,87"],
    [41457,"2019-09-13T20:56:33","12,94"],
    [41458,"2019-09-13T20:57:36","12,87"],
    [41459,"2019-09-13T20:59:37","12,94"],
    [41460,"2019-09-13T21:00:38","12,87"],
    [41461,"2019-09-13T21:02:33","12,87"],
    [41462,"2019-09-13T21:59:32","12,94"],
    [41463,"2019-09-13T22:01:32","12,94"],
    [41464,"2019-09-13T22:02:29","12,87"],
    [41465,"2019-09-13T22:06:37","12,94"],
    [41466,"2019-09-13T22:10:49","12,87"],
    [41467,"2019-09-13T22:14:52","12,94"],
    [41468,"2019-09-13T22:16:51","12,94"],
    [41469,"2019-09-13T22:17:50","12,87"],
    [41470,"2019-09-13T22:26:00","12,94"],
    [41471,"2019-09-13T22:28:55","12,94"],
    [41472,"2019-09-13T22:29:57","12,87"],
    [41473,"2019-09-13T22:59:20","12,94"],
    [41474,"2019-09-13T23:01:18","12,94"],
    [41475,"2019-09-13T23:03:21","12,87"],
    [41476,"2019-09-13T23:05:25","12,94"],
    [41477,"2019-09-13T23:08:23","12,87"],
    [41478,"2019-09-13T23:09:34","12,94"],
    [41479,"2019-09-13T23:12:32","12,94"],
    [41480,"2019-09-13T23:13:30","12,87"],
    [41481,"2019-09-13T23:15:31","12,94"],
    [41482,"2019-09-13T23:16:30","12,87"],
    [41483,"2019-09-14T00:16:21","12,81"],
    [41484,"2019-09-14T00:27:31","12,75"],
    [41485,"2019-09-14T00:28:33","12,81"],
    [41486,"2019-09-14T00:40:39","12,75"],
    [41487,"2019-09-14T00:41:44","12,81"],
    [41488,"2019-09-14T00:44:41","12,81"],
    [41489,"2019-09-14T00:45:42","12,75"],
    [41490,"2019-09-14T00:48:42","12,81"],
    [41491,"2019-09-14T00:49:44","12,75"],
    [41492,"2019-09-14T00:55:48","12,81"],
    [41493,"2019-09-14T00:56:51","12,75"],
    [41494,"2019-09-14T01:03:55","12,81"],
    [41495,"2019-09-14T01:11:00","12,75"],
    [41496,"2019-09-14T01:13:05","12,81"],
    [41497,"2019-09-14T01:23:09","12,75"],
    [41498,"2019-09-14T01:26:10","12,75"],
    [41499,"2019-09-14T01:29:07","12,81"],
    [41500,"2019-09-14T01:31:11","12,75"],
    [41501,"2019-09-14T02:07:36","12,69"],
    [41502,"2019-09-14T02:48:01","12,75"],
    [41503,"2019-09-14T02:49:09","12,69"],
    [41504,"2019-09-14T02:51:03","12,75"],
    [41505,"2019-09-14T02:52:07","12,69"],
    [41506,"2019-09-14T02:54:05","12,75"],
    [41507,"2019-09-14T02:55:07","12,69"],
    [41508,"2019-09-14T03:02:13","12,75"],
    [41509,"2019-09-14T03:12:23","12,75"],
    [41510,"2019-09-14T03:13:22","12,69"],
    [41511,"2019-09-14T03:15:20","12,69"],
    [41512,"2019-09-14T03:18:21","12,75"],
    [41513,"2019-09-14T03:21:26","12,69"],
    [41514,"2019-09-14T03:38:31","12,62"],
    [41515,"2019-09-14T03:39:33","12,69"],
    [41516,"2019-09-14T03:54:43","12,62"],
    [41517,"2019-09-14T03:55:45","12,69"],
    [41518,"2019-09-14T04:03:44","12,62"],
    [41519,"2019-09-14T04:16:00","12,69"],
    [41520,"2019-09-14T04:17:02","12,62"],
    [41521,"2019-09-14T04:23:03","12,69"],
    [41522,"2019-09-14T04:46:19","12,62"],
    [41523,"2019-09-14T05:39:05","12,56"],
    [41524,"2019-09-14T05:41:06","12,62"],
    [41525,"2019-09-14T05:43:04","12,62"],
    [41526,"2019-09-14T05:56:18","12,56"],
    [41527,"2019-09-14T06:10:28","12,62"],
    [41528,"2019-09-14T06:12:27","12,56"],
    [41529,"2019-09-14T06:20:32","12,5"],
    [41530,"2019-09-14T06:25:37","12,44"],
    [41531,"2019-09-14T06:29:35","12,5"],
    [41532,"2019-09-14T06:45:54","12,44"],
    [41533,"2019-09-14T06:47:52","12,44"],
    [41534,"2019-09-14T06:50:56","12,5"],
    [41535,"2019-09-14T06:51:56","12,44"],
    [41536,"2019-09-14T07:09:19","12,44"],
    [41537,"2019-09-14T07:10:18","12,5"],
    [41538,"2019-09-14T07:12:18","12,44"],
    [41539,"2019-09-14T07:13:20","12,5"],
    [41540,"2019-09-14T07:15:28","12,44"],
    [41541,"2019-09-14T07:17:25","12,44"],
    [41542,"2019-09-14T07:18:27","12,5"],
    [41543,"2019-09-14T07:26:34","12,56"],
    [41544,"2019-09-14T07:30:39","12,62"],
    [41545,"2019-09-14T07:48:54","12,69"],
    [41546,"2019-09-14T07:52:55","12,69"],
    [41547,"2019-09-14T07:54:54","12,62"],
    [41548,"2019-09-14T07:55:54","12,69"],
    [41549,"2019-09-14T08:08:05","12,62"],
    [41550,"2019-09-14T08:17:13","12,69"],
    [41551,"2019-09-14T08:18:16","12,62"],
    [41552,"2019-09-14T08:24:20","12,56"],
    [41553,"2019-09-14T08:29:21","12,62"],
    [41554,"2019-09-14T08:34:25","12,69"],
    [41555,"2019-09-14T08:36:27","12,75"],
    [41556,"2019-09-14T08:39:31","12,75"],
    [41557,"2019-09-14T08:40:29","12,69"],
    [41558,"2019-09-14T08:46:32","12,62"],
    [41559,"2019-09-14T09:09:58","12,69"],
    [41560,"2019-09-14T09:10:59","12,62"],
    [41561,"2019-09-14T09:12:04","12,69"],
    [41562,"2019-09-14T09:13:08","12,62"],
    [41563,"2019-09-14T09:15:08","12,69"],
    [41564,"2019-09-14T09:16:12","12,62"],
    [41565,"2019-09-14T09:18:07","12,69"],
    [41566,"2019-09-14T09:21:10","12,62"],
    [41567,"2019-09-14T09:23:10","12,69"],
    [41568,"2019-09-14T09:28:12","12,62"],
    [41569,"2019-09-14T09:29:11","12,69"],
    [41570,"2019-09-14T09:47:23","12,75"],
    [41571,"2019-09-14T10:01:43","12,81"],
    [41572,"2019-09-14T10:16:48","12,87"],
    [41573,"2019-09-14T10:24:52","12,94"],
    [41574,"2019-09-14T10:26:55","12,87"],
    [41575,"2019-09-14T10:27:54","12,94"],
    [41576,"2019-09-14T10:41:58","13"],
    [41577,"2019-09-14T10:44:07","12,94"],
    [41578,"2019-09-14T11:01:14","13"],
    [41579,"2019-09-14T11:05:19","13"],
    [41580,"2019-09-14T11:06:18","12,94"],
    [41581,"2019-09-14T11:11:17","13"],
    [41582,"2019-09-14T11:16:18","13,06"],
    [41583,"2019-09-14T11:21:18","13,12"],
    [41584,"2019-09-14T11:22:18","13,19"],
    [41585,"2019-09-14T11:23:18","13,12"],
    [41586,"2019-09-14T11:24:18","13,19"],
    [41587,"2019-09-14T11:27:19","13,25"],
    [41588,"2019-09-14T11:30:19","13,31"],
    [41589,"2019-09-14T11:31:19","13,25"],
    [41590,"2019-09-14T11:35:19","13,19"],
    [41591,"2019-09-14T11:43:20","13,25"],
    [41592,"2019-09-14T11:52:21","13,19"],
    [41593,"2019-09-14T11:53:21","13,25"],
    [41594,"2019-09-14T11:55:21","13,19"],
    [41595,"2019-09-14T12:01:22","13,25"],
    [41596,"2019-09-14T12:02:22","13,19"],
    [41597,"2019-09-14T12:04:22","13,25"],
    [41598,"2019-09-14T12:11:23","13,19"],
    [41599,"2019-09-14T12:12:23","13,25"],
    [41600,"2019-09-14T12:27:25","13,31"],
    [41601,"2019-09-14T12:28:25","13,25"],
    [41602,"2019-09-14T12:37:31","13,31"],
    [41603,"2019-09-14T12:39:32","13,25"],
    [41604,"2019-09-14T12:40:34","13,31"],
    [41605,"2019-09-14T12:54:47","13,37"],
    [41606,"2019-09-14T12:55:49","13,31"],
    [41607,"2019-09-14T12:56:51","13,37"],
    [41608,"2019-09-14T12:59:54","13,31"],
    [41609,"2019-09-14T13:27:44","13,37"],
    [41610,"2019-09-14T13:28:54","13,31"],
    [41611,"2019-09-14T13:30:11","13,37"],
    [41612,"2019-09-14T13:34:55","13,31"],
    [41613,"2019-09-14T13:43:39","13,31"],
    [41614,"2019-09-14T13:57:41","13,25"],
    [41615,"2019-09-14T14:16:08","13,19"],
    [41616,"2019-09-14T14:19:08","13,19"],
    [41617,"2019-09-14T14:28:26","13,25"],
    [41618,"2019-09-14T14:29:27","13,19"],
    [41619,"2019-09-14T14:33:42","13,25"],
    [41620,"2019-09-14T14:34:44","13,19"],
    [41621,"2019-09-14T14:39:37","13,25"],
    [41622,"2019-09-14T14:40:44","13,19"],
    [41623,"2019-09-14T14:41:50","13,25"],
    [41624,"2019-09-14T14:42:54","13,19"],
    [41625,"2019-09-14T14:59:19","13,25"],
    [41626,"2019-09-14T15:01:51","13,19"],
    [41627,"2019-09-14T15:02:34","13,25"],
    [41628,"2019-09-14T15:06:54","13,31"],
    [41629,"2019-09-14T15:09:59","13,31"],
    [41630,"2019-09-14T15:11:55","13,25"],
    [41631,"2019-09-14T15:14:00","13,25"],
    [41632,"2019-09-14T15:14:59","13,31"],
    [41633,"2019-09-14T15:21:15","13,37"],
    [41634,"2019-09-14T15:22:09","13,31"],
    [41635,"2019-09-14T15:24:01","13,31"],
    [41636,"2019-09-14T15:36:41","13,25"],
    [41637,"2019-09-14T15:47:01","13,31"],
    [41638,"2019-09-14T15:52:13","13,25"],
    [41639,"2019-09-14T15:59:34","13,19"],
    [41640,"2019-09-14T16:01:33","13,19"],
    [41641,"2019-09-14T16:02:38","13,25"],
    [41642,"2019-09-14T16:05:38","13,19"],
    [41643,"2019-09-14T16:10:51","13,12"],
    [41644,"2019-09-14T16:11:55","13,19"],
    [41645,"2019-09-14T16:15:02","13,12"],
    [41646,"2019-09-14T16:28:12","13,06"],
    [41647,"2019-09-14T16:29:17","13,12"],
    [41648,"2019-09-14T16:31:12","13,06"],
    [41649,"2019-09-14T16:32:27","13,12"],
    [41650,"2019-09-14T16:34:34","13,06"],
    [41651,"2019-09-14T16:59:34","13,06"],
    [41652,"2019-09-14T17:02:32","13"],
    [41653,"2019-09-14T17:04:34","13,06"],
    [41654,"2019-09-14T17:06:44","13"],
    [41655,"2019-09-14T17:12:51","13,06"],
    [41656,"2019-09-14T17:13:52","13"],
    [41657,"2019-09-14T17:16:52","13,06"],
    [41658,"2019-09-14T17:19:06","13"],
    [41659,"2019-09-14T17:21:07","13,06"],
    [41660,"2019-09-14T17:23:12","13"],
    [41661,"2019-09-14T17:25:14","13"],
    [41662,"2019-09-14T17:29:26","13,06"],
    [41663,"2019-09-14T17:35:38","13"],
    [41664,"2019-09-14T17:37:38","13,06"],
    [41665,"2019-09-14T17:43:32","13,06"],
    [41666,"2019-09-14T17:44:32","13"],
    [41667,"2019-09-14T17:45:32","13,06"],
    [41668,"2019-09-14T17:46:36","13"],
    [41669,"2019-09-14T17:47:39","13,06"],
    [41670,"2019-09-14T18:01:42","13,12"],
    [41671,"2019-09-14T18:03:44","13,06"],
    [41672,"2019-09-14T18:06:47","13,12"],
    [41673,"2019-09-14T18:29:01","13,06"],
    [41674,"2019-09-14T18:31:04","13,06"],
    [41675,"2019-09-14T18:34:05","13,12"],
    [41676,"2019-09-14T18:36:09","13,19"],
    [41677,"2019-09-14T18:38:12","13,19"],
    [41678,"2019-09-14T18:39:10","13,12"],
    [41679,"2019-09-14T19:04:20","13,06"],
    [41680,"2019-09-14T19:07:21","13,12"],
    [41681,"2019-09-14T19:09:22","13,06"],
    [41682,"2019-09-14T19:31:39","13,12"],
    [41683,"2019-09-14T19:33:41","13,06"],
    [41684,"2019-09-14T19:38:42","13,06"],
    [41685,"2019-09-14T19:44:41","13"],
    [41686,"2019-09-14T19:45:49","13,06"],
    [41687,"2019-09-14T19:49:45","13"],
    [41688,"2019-09-14T19:51:48","13,06"],
    [41689,"2019-09-14T20:16:12","13,12"],
    [41690,"2019-09-14T20:19:21","13,06"],
    [41691,"2019-09-14T20:21:21","13,12"],
    [41692,"2019-09-14T20:42:27","13,19"],
    [41693,"2019-09-14T20:48:33","13,12"],
    [41694,"2019-09-14T20:49:36","13,19"],
    [41695,"2019-09-14T20:55:40","13,25"],
    [41696,"2019-09-14T20:57:38","13,19"],
    [41697,"2019-09-14T20:59:39","13,25"],
    [41698,"2019-09-14T21:09:51","13,19"],
    [41699,"2019-09-14T21:10:58","13,25"],
    [41700,"2019-09-14T21:20:09","13,19"],
    [41701,"2019-09-14T21:21:09","13,25"],
    [41702,"2019-09-14T21:22:12","13,19"],
    [41703,"2019-09-14T21:32:23","13,12"],
    [41704,"2019-09-14T21:42:31","13,06"],
    [41705,"2019-09-14T21:49:30","13"],
    [41706,"2019-09-14T21:53:33","13,06"],
    [41707,"2019-09-14T21:54:36","13"],
    [41708,"2019-09-14T22:03:42","12,94"],
    [41709,"2019-09-14T22:04:51","13"],
    [41710,"2019-09-14T22:20:52","12,94"],
    [41711,"2019-09-14T22:32:05","12,87"],
    [41712,"2019-09-14T22:34:08","12,94"],
    [41713,"2019-09-14T22:37:07","12,87"],
    [41714,"2019-09-14T22:39:10","12,94"],
    [41715,"2019-09-14T22:44:16","12,87"],
    [41716,"2019-09-14T23:27:45","12,81"],
    [41717,"2019-09-14T23:28:45","12,87"],
    [41718,"2019-09-14T23:29:50","12,81"],
    [41719,"2019-09-14T23:52:02","12,87"],
    [41720,"2019-09-15T00:04:06","12,81"],
    [41721,"2019-09-15T00:05:07","12,87"],
    [41722,"2019-09-15T00:08:12","12,81"],
    [41723,"2019-09-15T00:09:13","12,87"],
    [41724,"2019-09-15T00:10:15","12,81"],
    [41725,"2019-09-15T00:21:22","12,75"],
    [41726,"2019-09-15T00:23:21","12,81"],
    [41727,"2019-09-15T00:24:23","12,75"],
    [41728,"2019-09-15T00:30:23","12,69"],
    [41729,"2019-09-15T00:32:26","12,69"],
    [41730,"2019-09-15T00:33:27","12,75"],
    [41731,"2019-09-15T00:34:30","12,69"],
    [41732,"2019-09-15T00:43:35","12,62"],
    [41733,"2019-09-15T00:45:33","12,69"],
    [41734,"2019-09-15T00:46:44","12,62"],
    [41735,"2019-09-15T00:51:40","12,69"],
    [41736,"2019-09-15T00:52:37","12,62"],
    [41737,"2019-09-15T00:56:41","12,56"],
    [41738,"2019-09-15T00:57:42","12,62"],
    [41739,"2019-09-15T01:00:55","12,56"],
    [41740,"2019-09-15T01:03:53","12,62"],
    [41741,"2019-09-15T01:04:56","12,56"],
    [41742,"2019-09-15T01:11:00","12,62"],
    [41743,"2019-09-15T01:13:01","12,56"],
    [41744,"2019-09-15T01:15:05","12,56"],
    [41745,"2019-09-15T01:16:03","12,62"],
    [41746,"2019-09-15T01:17:11","12,56"],
    [41747,"2019-09-15T01:22:12","12,5"],
    [41748,"2019-09-15T01:25:07","12,56"],
    [41749,"2019-09-15T01:26:10","12,5"],
    [41750,"2019-09-15T01:28:11","12,56"],
    [41751,"2019-09-15T01:38:16","12,5"],
    [41752,"2019-09-15T01:52:20","12,44"],
    [41753,"2019-09-15T01:53:20","12,5"],
    [41754,"2019-09-15T01:55:24","12,44"],
    [41755,"2019-09-15T01:59:25","12,44"],
    [41756,"2019-09-15T02:00:26","12,5"],
    [41757,"2019-09-15T02:05:30","12,44"],
    [41758,"2019-09-15T02:40:49","12,5"],
    [41759,"2019-09-15T02:41:53","12,44"],
    [41760,"2019-09-15T02:43:54","12,5"],
    [41761,"2019-09-15T02:49:59","12,44"],
    [41762,"2019-09-15T02:53:55","12,44"],
    [41763,"2019-09-15T02:55:58","12,5"],
    [41764,"2019-09-15T02:57:02","12,44"],
    [41765,"2019-09-15T03:03:01","12,5"],
    [41766,"2019-09-15T03:09:03","12,44"],
    [41767,"2019-09-15T03:10:09","12,5"],
    [41768,"2019-09-15T03:15:06","12,44"],
    [41769,"2019-09-15T03:17:16","12,5"],
    [41770,"2019-09-15T03:25:14","12,44"],
    [41771,"2019-09-15T03:26:12","12,5"],
    [41772,"2019-09-15T03:44:21","12,56"],
    [41773,"2019-09-15T03:45:22","12,5"],
    [41774,"2019-09-15T04:01:27","12,44"],
    [41775,"2019-09-15T04:03:24","12,44"],
    [41776,"2019-09-15T04:04:26","12,5"],
    [41777,"2019-09-15T04:07:26","12,5"],
    [41778,"2019-09-15T04:08:27","12,44"],
    [41779,"2019-09-15T04:11:26","12,5"],
    [41780,"2019-09-15T04:14:28","12,44"],
    [41781,"2019-09-15T04:17:30","12,37"],
    [41782,"2019-09-15T04:19:31","12,31"],
    [41783,"2019-09-15T04:24:31","12,25"],
    [41784,"2019-09-15T04:30:37","12,31"],
    [41785,"2019-09-15T04:31:39","12,37"],
    [41786,"2019-09-15T04:33:37","12,44"],
    [41787,"2019-09-15T04:34:38","12,5"],
    [41788,"2019-09-15T04:39:50","12,44"],
    [41789,"2019-09-15T04:41:46","12,37"],
    [41790,"2019-09-15T04:42:48","12,31"],
    [41791,"2019-09-15T04:45:49","12,25"],
    [41792,"2019-09-15T04:49:47","12,19"],
    [41793,"2019-09-15T04:52:53","12,12"],
    [41794,"2019-09-15T04:55:50","12,19"],
    [41795,"2019-09-15T04:59:57","12,25"],
    [41796,"2019-09-15T05:02:57","12,19"],
    [41797,"2019-09-15T05:06:57","12,25"],
    [41798,"2019-09-15T05:10:58","12,19"],
    [41799,"2019-09-15T05:15:02","12,25"],
    [41800,"2019-09-15T05:17:05","12,19"],
    [41801,"2019-09-15T05:27:09","12,19"],
    [41802,"2019-09-15T05:32:17","12,12"],
    [41803,"2019-09-15T05:39:21","12,19"],
    [41804,"2019-09-15T05:41:20","12,12"],
    [41805,"2019-09-15T05:43:20","12,06"],
    [41806,"2019-09-15T05:54:27","12"],
    [41807,"2019-09-15T06:06:36","11,94"],
    [41808,"2019-09-15T06:13:38","11,87"],
    [41809,"2019-09-15T06:14:38","11,94"],
    [41810,"2019-09-15T06:15:39","11,87"],
    [41811,"2019-09-15T06:17:40","11,81"],
    [41812,"2019-09-15T06:19:43","11,75"],
    [41813,"2019-09-15T06:24:48","11,69"],
    [41814,"2019-09-15T06:25:51","11,75"],
    [41815,"2019-09-15T06:26:51","11,69"],
    [41816,"2019-09-15T06:28:47","11,75"],
    [41817,"2019-09-15T06:32:49","11,69"],
    [41818,"2019-09-15T06:42:54","11,75"],
    [41819,"2019-09-15T06:43:56","11,69"],
    [41820,"2019-09-15T06:56:04","11,62"],
    [41821,"2019-09-15T06:58:08","11,62"],
    [41822,"2019-09-15T07:01:13","11,69"],
    [41823,"2019-09-15T07:04:39","11,69"],
    [41824,"2019-09-15T07:05:27","11,62"],
    [41825,"2019-09-15T07:29:55","11,62"],
    [41826,"2019-09-15T07:31:52","11,69"],
    [41827,"2019-09-15T08:13:46","11,69"],
    [41828,"2019-09-15T08:23:51","11,75"],
    [41829,"2019-09-15T08:34:54","11,81"],
    [41830,"2019-09-15T08:41:57","11,75"],
    [41831,"2019-09-15T08:42:58","11,81"],
    [41832,"2019-09-15T08:44:58","11,75"],
    [41833,"2019-09-15T09:03:09","11,75"],
    [41834,"2019-09-15T09:06:17","11,81"],
    [41835,"2019-09-15T09:11:16","11,81"],
    [41836,"2019-09-15T09:12:17","11,75"],
    [41837,"2019-09-15T09:15:18","11,81"],
    [41838,"2019-09-15T09:24:19","11,87"],
    [41839,"2019-09-15T09:26:25","11,94"],
    [41840,"2019-09-15T09:31:28","12"],
    [41841,"2019-09-15T09:35:30","12,06"],
    [41842,"2019-09-15T09:39:32","12,12"],
    [41843,"2019-09-15T09:49:43","12,06"],
    [41844,"2019-09-15T09:51:50","12"],
    [41845,"2019-09-15T09:55:46","11,94"],
    [41846,"2019-09-15T09:58:52","11,87"],
    [41847,"2019-09-15T10:00:51","11,94"],
    [41848,"2019-09-15T10:01:53","11,87"],
    [41849,"2019-09-15T10:06:54","11,94"],
    [41850,"2019-09-15T10:16:00","12"],
    [41851,"2019-09-15T10:21:06","12,06"],
    [41852,"2019-09-15T10:23:06","12,06"],
    [41853,"2019-09-15T10:32:16","12,12"],
    [41854,"2019-09-15T10:35:22","12,19"],
    [41855,"2019-09-15T10:37:24","12,25"],
    [41856,"2019-09-15T10:39:25","12,31"],
    [41857,"2019-09-15T10:45:29","12,25"],
    [41858,"2019-09-15T10:48:36","12,31"],
    [41859,"2019-09-15T10:55:40","12,25"],
    [41860,"2019-09-15T10:58:42","12,19"],
    [41861,"2019-09-15T11:09:54","12,25"],
    [41862,"2019-09-15T11:19:04","12,31"],
    [41863,"2019-09-15T11:27:11","12,25"],
    [41864,"2019-09-15T11:47:21","12,25"],
    [41865,"2019-09-15T11:49:22","12,19"],
    [41866,"2019-09-15T11:50:25","12,12"],
    [41867,"2019-09-15T11:52:25","12,06"],
    [41868,"2019-09-15T11:56:30","12"],
    [41869,"2019-09-15T11:57:31","12,06"],
    [41870,"2019-09-15T12:15:46","12,12"],
    [41871,"2019-09-15T12:17:47","12,06"],
    [41872,"2019-09-15T12:18:45","12,12"],
    [41873,"2019-09-15T12:22:45","12,19"],
    [41874,"2019-09-15T12:30:50","12,12"],
    [41875,"2019-09-15T12:41:01","12,06"],
    [41876,"2019-09-15T12:41:58","12,12"],
    [41877,"2019-09-15T12:51:14","12,19"],
    [41878,"2019-09-15T13:02:18","12,12"],
    [41879,"2019-09-15T13:04:15","12,12"],
    [41880,"2019-09-15T13:05:16","12,19"],
    [41881,"2019-09-15T13:11:20","12,12"],
    [41882,"2019-09-15T13:12:22","12,19"],
    [41883,"2019-09-15T13:14:22","12,19"],
    [41884,"2019-09-15T13:47:48","12,12"],
    [41885,"2019-09-15T14:00:50","12,19"],
    [41886,"2019-09-15T14:03:50","12,25"],
    [41887,"2019-09-15T14:09:54","12,31"],
    [41888,"2019-09-15T14:18:59","12,25"],
    [41889,"2019-09-15T14:20:03","12,31"],
    [41890,"2019-09-15T14:27:08","12,31"],
    [41891,"2019-09-15T14:31:08","12,37"],
    [41892,"2019-09-15T14:37:13","12,44"],
    [41893,"2019-09-15T14:41:11","12,5"],
    [41894,"2019-09-15T14:43:11","12,56"],
    [41895,"2019-09-15T14:45:14","12,62"],
    [41896,"2019-09-15T14:47:20","12,69"],
    [41897,"2019-09-15T14:49:24","12,75"],
    [41898,"2019-09-15T14:52:24","12,81"],
    [41899,"2019-09-15T14:54:25","12,87"],
    [41900,"2019-09-15T14:56:30","12,87"],
    [41901,"2019-09-15T14:59:30","12,81"],
    [41902,"2019-09-15T15:06:30","12,75"],
    [41903,"2019-09-15T15:08:35","12,81"],
    [41904,"2019-09-15T15:10:35","12,87"],
    [41905,"2019-09-15T15:11:35","12,94"],
    [41906,"2019-09-15T15:13:40","13"],
    [41907,"2019-09-15T15:14:35","13,06"],
    [41908,"2019-09-15T15:15:39","13,19"],
    [41909,"2019-09-15T15:16:38","13,25"],
    [41910,"2019-09-15T15:17:36","13,31"],
    [41911,"2019-09-15T15:21:39","13,25"],
    [41912,"2019-09-15T15:22:43","13,19"],
    [41913,"2019-09-15T15:23:39","13,06"],
    [41914,"2019-09-15T15:24:40","12,94"],
    [41915,"2019-09-15T15:25:42","12,81"],
    [41916,"2019-09-15T15:26:40","12,75"],
    [41917,"2019-09-15T15:27:40","12,62"],
    [41918,"2019-09-15T15:28:44","12,56"],
    [41919,"2019-09-15T15:31:41","12,5"],
    [41920,"2019-09-15T15:38:43","12,56"],
    [41921,"2019-09-15T15:39:43","12,5"],
    [41922,"2019-09-15T15:42:43","12,62"],
    [41923,"2019-09-15T15:44:47","12,69"],
    [41924,"2019-09-15T15:45:46","12,75"],
    [41925,"2019-09-15T15:46:48","12,81"],
    [41926,"2019-09-15T15:50:50","12,87"],
    [41927,"2019-09-15T15:53:53","12,94"],
    [41928,"2019-09-15T15:54:56","13"],
    [41929,"2019-09-15T15:59:57","13,06"],
    [41930,"2019-09-15T16:02:00","13,12"],
    [41931,"2019-09-15T16:03:04","13,19"],
    [41932,"2019-09-15T16:05:08","13,25"],
    [41933,"2019-09-15T16:08:04","13,31"],
    [41934,"2019-09-15T16:11:05","13,37"],
    [41935,"2019-09-15T16:14:10","13,44"],
    [41936,"2019-09-15T16:17:10","13,5"],
    [41937,"2019-09-15T16:19:09","13,56"],
    [41938,"2019-09-15T16:20:13","13,62"],
    [41939,"2019-09-15T16:27:12","13,56"],
    [41940,"2019-09-15T16:29:12","13,62"],
    [41941,"2019-09-15T16:36:18","13,69"],
    [41942,"2019-09-15T16:41:25","13,75"],
    [41943,"2019-09-15T16:45:28","13,69"],
    [41944,"2019-09-15T16:48:26","13,62"],
    [41945,"2019-09-15T16:52:32","13,69"],
    [41946,"2019-09-15T17:05:44","13,69"],
    [41947,"2019-09-15T17:07:40","13,75"],
    [41948,"2019-09-15T17:16:50","13,81"],
    [41949,"2019-09-15T17:23:54","13,75"],
    [41950,"2019-09-15T17:41:05","13,69"],
    [41951,"2019-09-15T17:50:10","13,62"],
    [41952,"2019-09-15T17:52:14","13,69"],
    [41953,"2019-09-15T17:54:15","13,62"],
    [41954,"2019-09-15T18:02:15","13,56"],
    [41955,"2019-09-15T18:12:20","13,5"],
    [41956,"2019-09-15T18:41:47","13,56"],
    [41957,"2019-09-15T18:58:53","13,5"],
    [41958,"2019-09-15T19:03:55","13,44"],
    [41959,"2019-09-15T19:16:59","13,5"],
    [41960,"2019-09-15T19:26:03","13,44"],
    [41961,"2019-09-15T19:32:05","13,5"],
    [41962,"2019-09-15T19:33:06","13,44"],
    [41963,"2019-09-15T19:35:10","13,37"],
    [41964,"2019-09-15T19:44:18","13,44"],
    [41965,"2019-09-15T19:47:17","13,44"],
    [41966,"2019-09-15T19:50:19","13,37"],
    [41967,"2019-09-15T19:57:22","13,44"],
    [41968,"2019-09-15T19:59:24","13,5"],
    [41969,"2019-09-15T20:00:25","13,56"],
    [41970,"2019-09-15T20:03:28","13,62"],
    [41971,"2019-09-15T20:05:29","13,69"],
    [41972,"2019-09-15T20:21:32","13,75"],
    [41973,"2019-09-15T20:24:38","13,81"],
    [41974,"2019-09-15T20:26:33","13,75"],
    [41975,"2019-09-15T20:30:38","13,81"],
    [41976,"2019-09-15T20:40:46","13,87"],
    [41977,"2019-09-15T20:44:49","13,81"],
    [41978,"2019-09-15T20:47:48","13,81"],
    [41979,"2019-09-15T20:48:50","13,87"],
    [41980,"2019-09-15T20:54:51","13,81"],
    [41981,"2019-09-15T20:55:49","13,87"],
    [41982,"2019-09-15T20:55:49","13,87"],
    [41983,"2019-09-15T21:41:14","13,81"],
    [41984,"2019-09-15T21:42:15","13,87"],
    [41985,"2019-09-15T21:43:15","13,81"],
    [41986,"2019-09-15T21:55:26","13,75"],
    [41987,"2019-09-15T22:04:31","13,69"],
    [41988,"2019-09-15T22:05:36","13,75"],
    [41989,"2019-09-15T22:06:40","13,69"],
    [41990,"2019-09-15T22:19:44","13,62"],
    [41991,"2019-09-15T22:23:53","13,56"],
    [41992,"2019-09-15T22:27:52","13,56"],
    [41993,"2019-09-15T22:31:53","13,5"],
    [41994,"2019-09-15T22:42:58","13,44"],
    [41995,"2019-09-15T22:45:02","13,37"],
    [41996,"2019-09-15T22:47:01","13,31"],
    [41997,"2019-09-15T22:48:06","13,25"],
    [41998,"2019-09-15T22:49:00","13,19"],
    [41999,"2019-09-15T22:50:00","13,12"],
    [42000,"2019-09-15T22:52:01","13,06"],
    [42001,"2019-09-15T22:53:04","13"],
    [42002,"2019-09-15T22:54:06","12,94"],
    [42003,"2019-09-15T22:57:06","12,87"],
    [42004,"2019-09-15T23:00:10","12,81"],
    [42005,"2019-09-15T23:08:14","12,87"],
    [42006,"2019-09-15T23:09:13","12,81"],
    [42007,"2019-09-15T23:12:12","12,75"],
    [42008,"2019-09-15T23:19:15","12,81"],
    [42009,"2019-09-15T23:21:19","12,87"],
    [42010,"2019-09-15T23:24:21","12,81"],
    [42011,"2019-09-15T23:25:25","12,87"],
    [42012,"2019-09-15T23:30:24","12,94"],
    [42013,"2019-09-15T23:36:30","13"],
    [42014,"2019-09-15T23:38:32","13,06"],
    [42015,"2019-09-15T23:39:34","13,12"],
    [42016,"2019-09-15T23:43:32","13,06"],
    [42017,"2019-09-15T23:47:31","13,12"],
    [42018,"2019-09-15T23:48:32","13,19"],
    [42019,"2019-09-15T23:52:38","13,25"],
    [42020,"2019-09-15T23:55:43","13,31"],
    [42021,"2019-09-15T23:58:46","13,37"],
    [42022,"2019-09-16T00:03:49","13,44"],
    [42023,"2019-09-16T00:08:50","13,5"],
    [42024,"2019-09-16T00:12:57","13,56"],
    [42025,"2019-09-16T00:21:01","13,5"],
    [42026,"2019-09-16T00:25:05","13,44"],
    [42027,"2019-09-16T00:28:05","13,37"],
    [42028,"2019-09-16T00:29:10","13,44"],
    [42029,"2019-09-16T00:38:23","13,44"],
    [42030,"2019-09-16T00:40:24","13,37"],
    [42031,"2019-09-16T00:42:27","13,37"],
    [42032,"2019-09-16T00:47:26","13,31"],
    [42033,"2019-09-16T00:49:31","13,25"],
    [42034,"2019-09-16T00:56:42","13,31"],
    [42035,"2019-09-16T00:57:41","13,37"],
    [42036,"2019-09-16T00:59:44","13,44"],
    [42037,"2019-09-16T01:02:45","13,37"],
    [42038,"2019-09-16T01:04:47","13,31"],
    [42039,"2019-09-16T01:05:45","13,19"],
    [42040,"2019-09-16T01:06:46","13,12"],
    [42041,"2019-09-16T01:07:49","13,06"],
    [42042,"2019-09-16T01:08:46","13"],
    [42043,"2019-09-16T01:10:48","12,94"],
    [42044,"2019-09-16T01:12:49","12,87"],
    [42045,"2019-09-16T01:14:52","12,81"],
    [42046,"2019-09-16T01:15:53","12,87"],
    [42047,"2019-09-16T01:16:53","12,81"],
    [42048,"2019-09-16T01:19:50","12,87"],
    [42049,"2019-09-16T01:22:58","12,81"],
    [42050,"2019-09-16T01:26:00","12,75"],
    [42051,"2019-09-16T01:31:02","12,81"],
    [42052,"2019-09-16T01:33:02","12,87"],
    [42053,"2019-09-16T01:35:07","12,81"],
    [42054,"2019-09-16T01:36:04","12,75"],
    [42055,"2019-09-16T01:38:07","12,69"],
    [42056,"2019-09-16T01:40:08","12,62"],
    [42057,"2019-09-16T01:46:12","12,69"],
    [42058,"2019-09-16T01:55:23","12,62"],
    [42059,"2019-09-16T01:56:25","12,56"],
    [42060,"2019-09-16T02:06:27","12,62"],
    [42061,"2019-09-16T02:07:35","12,69"],
    [42062,"2019-09-16T02:08:33","12,75"],
    [42063,"2019-09-16T02:09:34","12,81"],
    [42064,"2019-09-16T02:10:36","12,87"],
    [42065,"2019-09-16T02:12:35","12,94"],
    [42066,"2019-09-16T02:14:38","12,87"],
    [42067,"2019-09-16T02:16:36","12,94"],
    [42068,"2019-09-16T02:22:47","13"],
    [42069,"2019-09-16T02:32:58","12,94"],
    [42070,"2019-09-16T02:39:05","12,87"],
    [42071,"2019-09-16T02:51:09","12,81"],
    [42072,"2019-09-16T02:54:07","12,75"],
    [42073,"2019-09-16T02:57:08","12,81"],
    [42074,"2019-09-16T03:04:10","12,75"],
    [42075,"2019-09-16T03:08:12","12,69"],
    [42076,"2019-09-16T03:22:18","12,62"],
    [42077,"2019-09-16T03:26:21","12,69"],
    [42078,"2019-09-16T03:30:22","12,75"],
    [42079,"2019-09-16T03:42:27","12,81"],
    [42080,"2019-09-16T03:48:31","12,75"],
    [42081,"2019-09-16T03:52:27","12,69"],
    [42082,"2019-09-16T03:56:34","12,62"],
    [42083,"2019-09-16T03:57:36","12,56"],
    [42084,"2019-09-16T03:59:30","12,5"],
    [42085,"2019-09-16T04:08:36","12,44"],
    [42086,"2019-09-16T04:18:41","12,37"],
    [42087,"2019-09-16T04:19:42","12,44"],
    [42088,"2019-09-16T04:20:41","12,5"],
    [42089,"2019-09-16T04:22:43","12,56"],
    [42090,"2019-09-16T04:27:50","12,62"],
    [42091,"2019-09-16T04:31:51","12,56"],
    [42092,"2019-09-16T04:33:49","12,62"],
    [42093,"2019-09-16T04:35:51","12,56"],
    [42094,"2019-09-16T04:36:52","12,62"],
    [42095,"2019-09-16T04:41:55","12,69"],
    [42096,"2019-09-16T04:46:58","12,75"],
    [42097,"2019-09-16T05:06:05","12,81"],
    [42098,"2019-09-16T05:19:09","12,87"],
    [42099,"2019-09-16T05:22:13","12,94"],
    [42100,"2019-09-16T05:24:13","12,87"],
    [42101,"2019-09-16T05:26:14","12,81"],
    [42102,"2019-09-16T05:28:13","12,69"],
    [42103,"2019-09-16T05:29:15","12,75"],
    [42104,"2019-09-16T05:30:15","12,69"],
    [42105,"2019-09-16T05:32:17","12,62"],
    [42106,"2019-09-16T05:39:17","12,56"],
    [42107,"2019-09-16T05:40:21","12,62"],
    [42108,"2019-09-16T05:46:21","12,69"],
    [42109,"2019-09-16T05:54:25","12,75"],
    [42110,"2019-09-16T06:01:31","12,69"],
    [42111,"2019-09-16T06:04:35","12,62"],
    [42112,"2019-09-16T06:11:32","12,69"],
    [42113,"2019-09-16T06:15:39","12,75"],
    [42114,"2019-09-16T06:24:49","12,81"],
    [42115,"2019-09-16T06:35:48","12,87"],
    [42116,"2019-09-16T06:36:50","12,81"],
    [42117,"2019-09-16T06:37:51","12,87"],
    [42118,"2019-09-16T06:43:56","12,81"],
    [42119,"2019-09-16T06:50:58","12,87"],
    [42120,"2019-09-16T06:53:59","12,94"],
    [42121,"2019-09-16T06:55:01","13"],
    [42122,"2019-09-16T06:58:02","13,06"],
    [42123,"2019-09-16T06:59:04","13,12"],
    [42124,"2019-09-16T07:01:07","13,19"],
    [42125,"2019-09-16T07:03:13","13,25"],
    [42126,"2019-09-16T07:06:13","13,31"],
    [42127,"2019-09-16T07:10:12","13,37"],
    [42128,"2019-09-16T07:18:20","13,44"],
    [42129,"2019-09-16T07:27:24","13,5"],
    [42130,"2019-09-16T07:48:36","13,44"],
    [42131,"2019-09-16T08:12:53","13,37"],
    [42132,"2019-09-16T08:13:54","13,44"],
    [42133,"2019-09-16T08:14:55","13,37"],
    [42134,"2019-09-16T08:17:59","13,44"],
    [42135,"2019-09-16T08:18:58","13,37"],
    [42136,"2019-09-16T08:26:00","13,31"],
    [42137,"2019-09-16T08:31:10","13,37"],
    [42138,"2019-09-16T08:32:14","13,31"],
    [42139,"2019-09-16T08:36:14","13,37"],
    [42140,"2019-09-16T08:37:15","13,31"],
    [42141,"2019-09-16T08:38:18","13,37"],
    [42142,"2019-09-16T08:39:14","13,31"],
    [42143,"2019-09-16T08:47:18","13,25"],
    [42144,"2019-09-16T08:54:18","13,19"],
    [42145,"2019-09-16T08:57:20","13,25"],
    [42146,"2019-09-16T09:14:34","13,19"],
    [42147,"2019-09-16T09:18:38","13,12"],
    [42148,"2019-09-16T09:20:42","13,12"],
    [42149,"2019-09-16T09:42:58","13,06"],
    [42150,"2019-09-16T09:51:00","13"],
    [42151,"2019-09-16T09:52:02","13,06"],
    [42152,"2019-09-16T09:58:02","13,06"],
    [42153,"2019-09-16T09:59:06","13"],
    [42154,"2019-09-16T10:47:36","12,94"],
    [42155,"2019-09-16T10:48:38","13"],
    [42156,"2019-09-16T10:49:39","12,94"],
    [42157,"2019-09-16T11:29:56","13"],
    [42158,"2019-09-16T11:31:03","12,94"],
    [42159,"2019-09-16T11:34:05","13"],
    [42160,"2019-09-16T12:03:13","13,06"],
    [42161,"2019-09-16T12:05:17","13"],
    [42162,"2019-09-16T12:06:17","13,06"],
    [42163,"2019-09-16T12:17:30","13,12"],
    [42164,"2019-09-16T12:18:31","13,06"],
    [42165,"2019-09-16T12:19:31","13,12"],
    [42166,"2019-09-16T12:29:31","13,19"],
    [42167,"2019-09-16T12:30:34","13,12"],
    [42168,"2019-09-16T12:59:49","13,19"],
    [42169,"2019-09-16T13:01:49","13,12"],
    [42170,"2019-09-16T13:02:50","13,19"],
    [42171,"2019-09-16T13:11:53","13,25"],
    [42172,"2019-09-16T13:12:54","13,19"],
    [42173,"2019-09-16T13:15:58","13,25"],
    [42174,"2019-09-16T13:18:00","13,25"],
    [42175,"2019-09-16T13:19:58","13,19"],
    [42176,"2019-09-16T13:22:01","13,25"],
    [42177,"2019-09-16T13:24:56","13,25"],
    [42178,"2019-09-16T13:27:57","13,19"],
    [42179,"2019-09-16T13:30:00","13,25"],
    [42180,"2019-09-16T13:33:00","13,19"],
    [42181,"2019-09-16T13:34:03","13,25"],
    [42182,"2019-09-16T13:37:02","13,19"],
    [42183,"2019-09-16T13:39:01","13,25"],
    [42184,"2019-09-16T13:46:04","13,19"],
    [42185,"2019-09-16T13:48:02","13,25"],
    [42186,"2019-09-16T13:50:06","13,19"],
    [42187,"2019-09-16T13:51:07","13,25"],
    [42188,"2019-09-16T13:52:07","13,19"],
    [42189,"2019-09-16T13:55:07","13,19"],
    [42190,"2019-09-16T13:56:09","13,25"],
    [42191,"2019-09-16T14:09:20","13,31"],
    [42192,"2019-09-16T14:13:17","13,37"],
    [42193,"2019-09-16T14:15:15","13,44"],
    [42194,"2019-09-16T14:16:18","13,37"],
    [42195,"2019-09-16T14:17:24","13,44"],
    [42196,"2019-09-16T14:37:29","13,37"],
    [42197,"2019-09-16T14:38:30","13,44"],
    [42198,"2019-09-16T14:41:31","13,37"],
    [42199,"2019-09-16T14:44:35","13,44"],
    [42200,"2019-09-16T14:45:39","13,37"],
    [42201,"2019-09-16T14:54:41","13,44"],
    [42202,"2019-09-16T14:55:43","13,37"],
    [42203,"2019-09-16T14:56:43","13,44"],
    [42204,"2019-09-16T15:01:46","13,5"],
    [42205,"2019-09-16T15:02:50","13,44"],
    [42206,"2019-09-16T15:05:50","13,5"],
    [42207,"2019-09-16T15:08:48","13,5"],
    [42208,"2019-09-16T15:15:59","13,56"],
    [42209,"2019-09-16T15:40:16","13,5"],
    [42210,"2019-09-16T15:46:21","13,44"],
    [42211,"2019-09-16T15:51:23","13,37"],
    [42212,"2019-09-16T16:09:39","13,44"],
    [42213,"2019-09-16T17:20:37","13,5"],
    [42214,"2019-09-16T17:28:44","13,44"],
    [42215,"2019-09-16T17:30:48","13,5"],
    [42216,"2019-09-16T17:37:47","13,44"],
    [42217,"2019-09-16T17:40:55","13,5"],
    [42218,"2019-09-16T17:43:52","13,5"],
    [42219,"2019-09-16T17:44:52","13,44"],
    [42220,"2019-09-16T17:51:54","13,37"],
    [42221,"2019-09-16T17:53:52","13,44"],
    [42222,"2019-09-16T17:54:56","13,37"],
    [42223,"2019-09-16T17:56:51","13,44"],
    [42224,"2019-09-16T17:57:56","13,37"],
    [42225,"2019-09-16T18:09:04","13,44"],
    [42226,"2019-09-16T18:25:19","13,37"],
    [42227,"2019-09-16T19:25:59","13,31"],
    [42228,"2019-09-16T19:27:01","13,37"],
    [42229,"2019-09-16T19:49:20","13,31"],
    [42230,"2019-09-16T20:03:33","13,37"],
    [42231,"2019-09-16T20:07:30","13,31"],
    [42232,"2019-09-16T20:39:47","13,25"],
    [42233,"2019-09-16T20:40:49","13,31"],
    [42234,"2019-09-16T20:41:53","13,25"],
    [42235,"2019-09-16T20:43:51","13,31"],
    [42236,"2019-09-16T20:45:50","13,31"],
    [42237,"2019-09-16T20:46:53","13,25"],
    [42238,"2019-09-16T21:09:05","13,19"],
    [42239,"2019-09-16T21:47:21","13,12"],
    [42240,"2019-09-16T22:07:35","13,06"],
    [42241,"2019-09-16T22:19:45","13,06"],
    [42242,"2019-09-16T22:20:41","13,12"],
    [42243,"2019-09-16T22:21:41","13,06"],
    [42244,"2019-09-16T22:23:43","13,12"],
    [42245,"2019-09-16T22:47:04","13,06"],
    [42246,"2019-09-16T22:49:00","13,06"],
    [42247,"2019-09-16T22:56:08","13,12"],
    [42248,"2019-09-16T22:58:07","13,06"],
    [42249,"2019-09-16T23:22:24","13,12"],
    [42250,"2019-09-16T23:26:29","13,12"],
    [42251,"2019-09-16T23:27:28","13,06"],
    [42252,"2019-09-16T23:31:29","13,12"],
    [42253,"2019-09-16T23:55:39","13,06"],
    [42254,"2019-09-16T23:59:45","13,12"],
    [42255,"2019-09-17T00:00:46","13,06"],
    [42256,"2019-09-17T00:01:49","13,12"],
    [42257,"2019-09-17T00:03:45","13,12"],
    [42258,"2019-09-17T00:05:48","13,06"],
    [42259,"2019-09-17T00:07:56","13,12"],
    [42260,"2019-09-17T00:09:56","13,12"],
    [42261,"2019-09-17T00:12:57","13,06"],
    [42262,"2019-09-17T00:14:56","13,06"],
    [42263,"2019-09-17T00:40:12","13"],
    [42264,"2019-09-17T00:48:20","13,06"],
    [42265,"2019-09-17T01:04:25","13"],
    [42266,"2019-09-17T01:05:26","13,06"],
    [42267,"2019-09-17T01:06:26","13"],
    [42268,"2019-09-17T01:17:36","12,94"],
    [42269,"2019-09-17T01:21:37","12,94"],
    [42270,"2019-09-17T01:23:39","13"],
    [42271,"2019-09-17T01:24:39","12,94"],
    [42272,"2019-09-17T01:33:43","12,87"],
    [42273,"2019-09-17T01:42:50","12,81"],
    [42274,"2019-09-17T01:52:51","12,81"],
    [42275,"2019-09-17T02:17:03","12,75"],
    [42276,"2019-09-17T02:19:04","12,81"],
    [42277,"2019-09-17T02:20:05","12,75"],
    [42278,"2019-09-17T02:25:07","12,81"],
    [42279,"2019-09-17T02:29:15","12,75"],
    [42280,"2019-09-17T02:34:22","12,75"],
    [42281,"2019-09-17T02:35:23","12,81"],
    [42282,"2019-09-17T02:49:29","12,75"],
    [42283,"2019-09-17T02:52:39","12,81"],
    [42284,"2019-09-17T02:54:36","12,75"],
    [42285,"2019-09-17T02:55:36","12,81"],
    [42286,"2019-09-17T03:20:44","12,75"],
    [42287,"2019-09-17T03:21:51","12,81"],
    [42288,"2019-09-17T03:23:51","12,75"],
    [42289,"2019-09-17T03:25:55","12,75"],
    [42290,"2019-09-17T03:26:53","12,81"],
    [42291,"2019-09-17T03:30:52","12,81"],
    [42292,"2019-09-17T03:31:52","12,75"],
    [42293,"2019-09-17T03:47:01","12,69"],
    [42294,"2019-09-17T03:50:04","12,75"],
    [42295,"2019-09-17T03:51:02","12,69"],
    [42296,"2019-09-17T05:18:57","12,62"],
    [42297,"2019-09-17T05:27:09","12,56"],
    [42298,"2019-09-17T05:47:33","12,5"],
    [42299,"2019-09-17T05:48:33","12,56"],
    [42300,"2019-09-17T05:49:34","12,5"],
    [42301,"2019-09-17T06:02:44","12,44"],
    [42302,"2019-09-17T06:20:51","12,5"],
    [42303,"2019-09-17T06:21:54","12,44"],
    [42304,"2019-09-17T06:22:55","12,5"],
    [42305,"2019-09-17T06:25:01","12,44"],
    [42306,"2019-09-17T06:27:03","12,5"],
    [42307,"2019-09-17T06:30:00","12,5"],
    [42308,"2019-09-17T06:31:02","12,44"],
    [42309,"2019-09-17T06:42:14","12,5"],
    [42310,"2019-09-17T06:45:13","12,5"],
    [42311,"2019-09-17T06:46:16","12,44"],
    [42312,"2019-09-17T06:47:17","12,5"],
    [42313,"2019-09-17T06:57:26","12,56"],
    [42314,"2019-09-17T06:58:28","12,5"],
    [42315,"2019-09-17T07:08:33","12,44"],
    [42316,"2019-09-17T07:18:43","12,37"],
    [42317,"2019-09-17T07:25:49","12,31"],
    [42318,"2019-09-17T07:37:02","12,25"],
    [42319,"2019-09-17T07:38:03","12,31"],
    [42320,"2019-09-17T07:44:14","12,37"],
    [42321,"2019-09-17T07:48:08","12,44"],
    [42322,"2019-09-17T07:51:10","12,5"],
    [42323,"2019-09-17T07:54:10","12,56"],
    [42324,"2019-09-17T07:59:14","12,62"],
    [42325,"2019-09-17T08:14:36","12,62"],
    [42326,"2019-09-17T08:21:47","12,69"],
    [42327,"2019-09-17T08:35:16","12,75"],
    [42328,"2019-09-17T08:39:29","12,81"],
    [42329,"2019-09-17T08:40:26","12,75"],
    [42330,"2019-09-17T08:47:45","12,69"],
    [42331,"2019-09-17T08:57:18","12,75"],
    [42332,"2019-09-17T09:05:27","12,81"],
    [42333,"2019-09-17T09:06:31","12,75"],
    [42334,"2019-09-17T09:07:28","12,81"],
    [42335,"2019-09-17T09:14:41","12,87"],
    [42336,"2019-09-17T09:16:56","12,81"],
    [42337,"2019-09-17T09:18:04","12,87"],
    [42338,"2019-09-17T09:27:19","12,94"],
    [42339,"2019-09-17T09:34:32","13"],
    [42340,"2019-09-17T09:42:09","13,06"],
    [42341,"2019-09-17T09:43:59","13,06"],
    [42342,"2019-09-17T09:49:36","13,12"],
    [42343,"2019-09-17T09:53:31","13,12"],
    [42344,"2019-09-17T10:07:51","13,19"],
    [42345,"2019-09-17T10:13:16","13,19"],
    [42346,"2019-09-17T10:24:39","13,25"],
    [42347,"2019-09-17T10:42:28","13,31"],
    [42348,"2019-09-17T10:46:38","13,31"],
    [42349,"2019-09-17T10:47:46","13,25"],
    [42350,"2019-09-17T10:48:46","13,31"],
    [42351,"2019-09-17T10:49:52","13,25"],
    [42352,"2019-09-17T10:50:50","13,31"],
    [42353,"2019-09-17T10:58:00","13,37"],
    [42354,"2019-09-17T11:24:02","13,44"],
    [42355,"2019-09-17T11:33:17","13,5"],
    [42356,"2019-09-17T11:39:24","13,56"],
    [42357,"2019-09-17T11:47:35","13,5"],
    [42358,"2019-09-17T11:48:35","13,56"],
    [42359,"2019-09-17T12:05:01","13,5"],
    [42360,"2019-09-17T12:06:03","13,56"],
    [42361,"2019-09-17T12:10:01","13,5"],
    [42362,"2019-09-17T12:11:08","13,56"],
    [42363,"2019-09-17T12:12:10","13,5"],
    [42364,"2019-09-17T12:32:24","13,5"],
    [42365,"2019-09-17T12:33:28","13,56"],
    [42366,"2019-09-17T12:35:24","13,56"],
    [42367,"2019-09-17T12:55:51","13,62"],
    [42368,"2019-09-17T12:59:49","13,62"],
    [42369,"2019-09-17T13:30:27","13,69"],
    [42370,"2019-09-17T13:32:27","13,62"],
    [42371,"2019-09-17T13:33:31","13,69"],
    [42372,"2019-09-17T13:52:42","13,75"],
    [42373,"2019-09-17T13:58:47","13,81"],
    [42374,"2019-09-17T14:08:59","13,87"],
    [42375,"2019-09-17T14:11:56","13,94"],
    [42376,"2019-09-17T14:18:05","13,87"],
    [42377,"2019-09-17T14:19:04","13,81"],
    [42378,"2019-09-17T14:21:12","13,75"],
    [42379,"2019-09-17T14:22:12","13,69"],
    [42380,"2019-09-17T14:28:29","13,75"],
    [42381,"2019-09-17T14:30:31","13,81"],
    [42382,"2019-09-17T14:32:30","13,87"],
    [42383,"2019-09-17T14:35:30","13,94"],
    [42384,"2019-09-17T14:45:35","14"],
    [42385,"2019-09-17T15:04:42","13,94"],
    [42386,"2019-09-17T15:05:43","14"],
    [42387,"2019-09-17T15:18:54","14,06"],
    [42388,"2019-09-17T15:43:11","14,12"],
    [42389,"2019-09-17T16:01:24","14,19"],
    [42390,"2019-09-17T16:02:23","14,12"],
    [42391,"2019-09-17T16:12:42","14,06"],
    [42392,"2019-09-17T16:28:52","14,12"],
    [42393,"2019-09-17T16:44:05","14,06"],
    [42394,"2019-09-17T17:08:33","14,06"],
    [42395,"2019-09-17T17:16:33","14"],
    [42396,"2019-09-17T17:18:36","14"],
    [42397,"2019-09-17T17:22:37","13,94"],
    [42398,"2019-09-17T17:31:41","14"],
    [42399,"2019-09-17T17:35:47","14,06"],
    [42400,"2019-09-17T17:42:48","14,12"],
    [42401,"2019-09-17T17:43:51","14,06"],
    [42402,"2019-09-17T17:48:52","14"],
    [42403,"2019-09-17T17:53:56","13,94"],
    [42404,"2019-09-17T18:01:04","13,87"],
    [42405,"2019-09-17T18:04:02","13,81"],
    [42406,"2019-09-17T18:12:08","13,87"],
    [42407,"2019-09-17T18:42:35","13,81"],
    [42408,"2019-09-17T18:56:43","13,75"],
    [42409,"2019-09-17T19:15:58","13,69"],
    [42410,"2019-09-17T19:17:59","13,69"],
    [42411,"2019-09-17T19:20:02","13,75"],
    [42412,"2019-09-17T19:52:28","13,69"],
    [42413,"2019-09-17T20:05:35","13,62"],
    [42414,"2019-09-17T20:06:35","13,69"],
    [42415,"2019-09-17T20:10:40","13,62"],
    [42416,"2019-09-17T20:11:45","13,69"],
    [42417,"2019-09-17T20:12:47","13,62"],
    [42418,"2019-09-17T20:19:00","13,62"],
    [42419,"2019-09-17T20:19:52","13,69"],
    [42420,"2019-09-17T20:28:00","13,62"],
    [42421,"2019-09-17T20:32:03","13,62"],
    [42422,"2019-09-17T20:37:00","13,69"],
    [42423,"2019-09-17T20:50:12","13,62"],
    [42424,"2019-09-17T20:51:13","13,69"],
    [42425,"2019-09-17T20:52:14","13,62"],
    [42426,"2019-09-17T21:00:25","13,56"],
    [42427,"2019-09-17T21:04:25","13,5"],
    [42428,"2019-09-17T21:16:33","13,44"],
    [42429,"2019-09-17T21:23:38","13,37"],
    [42430,"2019-09-17T21:24:37","13,44"],
    [42431,"2019-09-17T21:37:52","13,5"],
    [42432,"2019-09-17T21:38:57","13,44"],
    [42433,"2019-09-17T21:39:57","13,5"],
    [42434,"2019-09-17T21:41:59","13,44"],
    [42435,"2019-09-17T21:43:00","13,5"],
    [42436,"2019-09-17T21:44:59","13,44"],
    [42437,"2019-09-17T21:46:03","13,5"],
    [42438,"2019-09-17T22:14:27","13,56"],
    [42439,"2019-09-17T22:18:29","13,56"],
    [42440,"2019-09-17T22:20:25","13,5"],
    [42441,"2019-09-17T22:22:29","13,56"],
    [42442,"2019-09-17T22:27:31","13,5"],
    [42443,"2019-09-17T22:28:38","13,56"],
    [42444,"2019-09-17T23:10:03","13,5"],
    [42445,"2019-09-17T23:24:13","13,44"],
    [42446,"2019-09-17T23:28:10","13,44"],
    [42447,"2019-09-17T23:29:13","13,5"],
    [42448,"2019-09-17T23:30:14","13,44"],
    [42449,"2019-09-17T23:46:22","13,5"],
    [42450,"2019-09-17T23:50:25","13,44"],
    [42451,"2019-09-17T23:52:24","13,5"],
    [42452,"2019-09-17T23:54:29","13,5"],
    [42453,"2019-09-18T00:24:48","13,56"],
    [42454,"2019-09-18T00:25:52","13,5"],
    [42455,"2019-09-18T00:28:51","13,56"],
    [42456,"2019-09-18T00:54:06","13,62"],
    [42457,"2019-09-18T00:55:09","13,56"],
    [42458,"2019-09-18T01:02:08","13,62"],
    [42459,"2019-09-18T01:03:07","13,56"],
    [42460,"2019-09-18T02:39:47","13,5"],
    [42461,"2019-09-18T02:48:43","13,44"],
    [42462,"2019-09-18T02:55:50","13,37"],
    [42463,"2019-09-18T03:20:06","13,44"],
    [42464,"2019-09-18T03:21:06","13,37"],
    [42465,"2019-09-18T03:39:29","13,31"],
    [42466,"2019-09-18T03:40:29","13,37"],
    [42467,"2019-09-18T03:41:32","13,31"],
    [42468,"2019-09-18T03:58:44","13,25"],
    [42469,"2019-09-18T04:08:48","13,19"],
    [42470,"2019-09-18T04:28:06","13,25"],
    [42471,"2019-09-18T04:31:08","13,19"],
    [42472,"2019-09-18T04:56:29","13,12"],
    [42473,"2019-09-18T05:16:31","13,12"],
    [42474,"2019-09-18T05:29:47","13,06"],
    [42475,"2019-09-18T05:30:49","13,12"],
    [42476,"2019-09-18T05:32:46","13,06"],
    [42477,"2019-09-18T05:33:50","13,12"],
    [42478,"2019-09-18T05:36:50","13,06"],
    [42479,"2019-09-18T05:42:55","13,12"],
    [42480,"2019-09-18T06:03:05","13,12"],
    [42481,"2019-09-18T06:06:05","13,06"],
    [42482,"2019-09-18T06:07:06","13,12"],
    [42483,"2019-09-18T06:19:21","13,19"],
    [42484,"2019-09-18T06:21:20","13,19"],
    [42485,"2019-09-18T06:25:27","13,12"],
    [42486,"2019-09-18T06:27:27","13,19"],
    [42487,"2019-09-18T06:46:39","13,25"],
    [42488,"2019-09-18T06:48:45","13,19"],
    [42489,"2019-09-18T06:49:43","13,25"],
    [42490,"2019-09-18T07:10:59","13,31"],
    [42491,"2019-09-18T07:12:01","13,25"],
    [42492,"2019-09-18T07:18:04","13,31"],
    [42493,"2019-09-18T07:27:08","13,37"],
    [42494,"2019-09-18T07:49:31","13,44"],
    [42495,"2019-09-18T07:51:31","13,37"],
    [42496,"2019-09-18T07:54:31","13,44"],
    [42497,"2019-09-18T07:55:38","13,37"],
    [42498,"2019-09-18T07:57:32","13,37"],
    [42499,"2019-09-18T08:02:32","13,44"],
    [42500,"2019-09-18T08:37:06","13,37"],
    [42501,"2019-09-18T08:38:09","13,44"],
    [42502,"2019-09-18T08:58:27","13,44"],
    [42503,"2019-09-18T08:59:28","13,37"],
    [42504,"2019-09-18T09:18:38","13,31"],
    [42505,"2019-09-18T09:33:45","13,25"],
    [42506,"2019-09-18T09:35:47","13,25"],
    [42507,"2019-09-18T09:36:44","13,31"],
    [42508,"2019-09-18T09:37:46","13,25"],
    [42509,"2019-09-18T09:39:48","13,25"],
    [42510,"2019-09-18T09:47:50","13,19"],
    [42511,"2019-09-18T09:48:54","13,25"],
    [42512,"2019-09-18T09:49:56","13,19"],
    [42513,"2019-09-18T09:51:57","13,25"],
    [42514,"2019-09-18T09:53:54","13,19"],
    [42515,"2019-09-18T09:54:57","13,25"],
    [42516,"2019-09-18T09:56:57","13,19"],
    [42517,"2019-09-18T10:00:57","13,25"],
    [42518,"2019-09-18T10:02:58","13,19"],
    [42519,"2019-09-18T10:03:58","13,25"],
    [42520,"2019-09-18T10:08:04","13,31"],
    [42521,"2019-09-18T10:10:02","13,25"],
    [42522,"2019-09-18T10:12:03","13,31"],
    [42523,"2019-09-18T10:51:33","13,25"],
    [42524,"2019-09-18T10:52:33","13,31"],
    [42525,"2019-09-18T11:01:42","13,31"],
    [42526,"2019-09-18T11:02:41","13,25"],
    [42527,"2019-09-18T11:12:41","13,31"],
    [42528,"2019-09-18T11:14:46","13,25"],
    [42529,"2019-09-18T11:17:42","13,25"],
    [42530,"2019-09-18T11:32:55","13,31"],
    [42531,"2019-09-18T11:39:56","13,25"],
    [42532,"2019-09-18T11:41:56","13,25"],
    [42533,"2019-09-18T11:42:56","13,31"],
    [42534,"2019-09-18T11:45:03","13,31"],
    [42535,"2019-09-18T11:45:58","13,25"],
    [42536,"2019-09-18T11:47:02","13,31"],
    [42537,"2019-09-18T11:50:00","13,25"],
    [42538,"2019-09-18T11:53:00","13,31"],
    [42539,"2019-09-18T11:55:01","13,25"],
    [42540,"2019-09-18T11:58:03","13,31"],
    [42541,"2019-09-18T12:02:05","13,31"],
    [42542,"2019-09-18T12:03:02","13,25"],
    [42543,"2019-09-18T12:04:05","13,31"],
    [42544,"2019-09-18T12:05:07","13,25"],
    [42545,"2019-09-18T12:15:22","13,31"],
    [42546,"2019-09-18T12:26:21","13,37"],
    [42547,"2019-09-18T12:28:22","13,44"],
    [42548,"2019-09-18T12:30:26","13,5"],
    [42549,"2019-09-18T12:34:36","13,56"],
    [42550,"2019-09-18T12:40:32","13,62"],
    [42551,"2019-09-18T12:47:37","13,69"],
    [42552,"2019-09-18T12:48:38","13,62"],
    [42553,"2019-09-18T12:50:38","13,69"],
    [42554,"2019-09-18T13:08:54","13,75"],
    [42555,"2019-09-18T13:10:55","13,75"],
    [42556,"2019-09-18T13:11:55","13,69"],
    [42557,"2019-09-18T13:13:58","13,75"],
    [42558,"2019-09-18T13:25:59","13,69"],
    [42559,"2019-09-18T13:27:00","13,75"],
    [42560,"2019-09-18T13:29:05","13,69"],
    [42561,"2019-09-18T13:52:13","13,69"],
    [42562,"2019-09-18T14:01:21","13,75"],
    [42563,"2019-09-18T14:06:25","13,81"],
    [42564,"2019-09-18T14:09:26","13,87"],
    [42565,"2019-09-18T14:11:31","13,94"],
    [42566,"2019-09-18T14:14:31","14"],
    [42567,"2019-09-18T14:17:35","14,06"],
    [42568,"2019-09-18T14:21:35","14,12"],
    [42569,"2019-09-18T14:24:36","14,06"],
    [42570,"2019-09-18T14:26:37","14,12"],
    [42571,"2019-09-18T14:27:37","14,06"],
    [42572,"2019-09-18T14:37:50","14"],
    [42573,"2019-09-18T14:43:50","13,94"],
    [42574,"2019-09-18T14:48:55","13,87"],
    [42575,"2019-09-18T14:52:58","13,81"],
    [42576,"2019-09-18T15:03:02","13,87"],
    [42577,"2019-09-18T15:04:04","13,81"],
    [42578,"2019-09-18T15:07:01","13,87"],
    [42579,"2019-09-18T15:11:09","13,94"],
    [42580,"2019-09-18T15:20:13","13,87"],
    [42581,"2019-09-18T15:54:31","13,81"],
    [42582,"2019-09-18T15:57:37","13,75"],
    [42583,"2019-09-18T16:04:40","13,81"],
    [42584,"2019-09-18T16:05:42","13,75"],
    [42585,"2019-09-18T16:08:41","13,81"],
    [42586,"2019-09-18T16:11:43","13,75"],
    [42587,"2019-09-18T16:12:46","13,81"],
    [42588,"2019-09-18T16:26:52","13,87"],
    [42589,"2019-09-18T16:29:55","13,81"],
    [42590,"2019-09-18T16:30:58","13,87"],
    [42591,"2019-09-18T16:47:06","13,94"],
    [42592,"2019-09-18T16:55:14","14"],
    [42593,"2019-09-18T17:04:18","14,06"],
    [42594,"2019-09-18T17:07:20","14"],
    [42595,"2019-09-18T17:08:20","14,06"],
    [42596,"2019-09-18T17:22:30","14,12"],
    [42597,"2019-09-18T17:24:36","14,12"],
    [42598,"2019-09-18T17:30:36","14,06"],
    [42599,"2019-09-18T17:37:41","14"],
    [42600,"2019-09-18T17:41:45","13,94"],
    [42601,"2019-09-18T17:44:46","13,87"],
    [42602,"2019-09-18T17:51:53","13,94"],
    [42603,"2019-09-18T17:54:51","14"],
    [42604,"2019-09-18T18:00:50","13,94"],
    [42605,"2019-09-18T18:02:50","13,87"],
    [42606,"2019-09-18T18:03:50","13,81"],
    [42607,"2019-09-18T18:05:50","13,75"],
    [42608,"2019-09-18T18:10:50","13,69"],
    [42609,"2019-09-18T18:12:50","13,75"],
    [42610,"2019-09-18T18:13:50","13,69"],
    [42611,"2019-09-18T18:19:50","13,69"],
    [42612,"2019-09-18T18:25:51","13,62"],
    [42613,"2019-09-18T18:27:51","13,62"],
    [42614,"2019-09-18T18:47:53","13,56"],
    [42615,"2019-09-18T18:49:53","13,62"],
    [42616,"2019-09-18T18:51:54","13,56"],
    [42617,"2019-09-18T19:14:56","13,5"],
    [42618,"2019-09-18T19:15:56","13,56"],
    [42619,"2019-09-18T19:30:58","13,62"],
    [42620,"2019-09-18T19:38:59","13,69"],
    [42621,"2019-09-18T19:48:00","13,62"],
    [42622,"2019-09-18T19:52:00","13,56"],
    [42623,"2019-09-18T19:56:00","13,62"],
    [42624,"2019-09-18T20:02:01","13,69"],
    [42625,"2019-09-18T20:05:01","13,75"],
    [42626,"2019-09-18T20:08:02","13,81"],
    [42627,"2019-09-18T20:12:02","13,87"],
    [42628,"2019-09-18T20:14:02","13,87"],
    [42629,"2019-09-18T20:16:03","13,81"],
    [42630,"2019-09-18T20:17:03","13,87"],
    [42631,"2019-09-18T20:18:03","13,81"],
    [42632,"2019-09-18T20:26:04","13,75"],
    [42633,"2019-09-18T20:32:04","13,69"],
    [42634,"2019-09-18T20:36:05","13,62"],
    [42635,"2019-09-18T20:47:06","13,56"],
    [42636,"2019-09-18T20:48:06","13,62"],
    [42637,"2019-09-18T20:51:06","13,69"],
    [42638,"2019-09-18T20:54:07","13,75"],
    [42639,"2019-09-18T20:55:07","13,69"],
    [42640,"2019-09-18T20:56:07","13,75"],
    [42641,"2019-09-18T21:08:08","13,69"],
    [42642,"2019-09-18T21:09:08","13,75"],
    [42643,"2019-09-18T21:12:09","13,69"],
    [42644,"2019-09-18T21:22:10","13,75"],
    [42645,"2019-09-18T21:31:11","13,81"],
    [42646,"2019-09-18T21:38:11","13,75"],
    [42647,"2019-09-18T21:40:11","13,81"],
    [42648,"2019-09-18T21:41:11","13,75"],
    [42649,"2019-09-18T21:44:12","13,69"],
    [42650,"2019-09-18T21:49:12","13,62"],
    [42651,"2019-09-18T21:59:13","13,56"],
    [42652,"2019-09-18T22:03:14","13,5"],
    [42653,"2019-09-18T22:05:14","13,56"],
    [42654,"2019-09-18T22:06:14","13,5"],
    [42655,"2019-09-18T22:07:14","13,56"],
    [42656,"2019-09-18T22:08:14","13,5"],
    [42657,"2019-09-18T22:10:14","13,56"],
    [42658,"2019-09-18T22:11:15","13,5"],
    [42659,"2019-09-18T22:32:17","13,56"],
    [42660,"2019-09-18T22:33:17","13,5"],
    [42661,"2019-09-18T22:34:17","13,56"],
    [42662,"2019-09-18T22:49:19","13,62"],
    [42663,"2019-09-18T22:50:19","13,56"],
    [42664,"2019-09-18T22:51:19","13,62"],
    [42665,"2019-09-18T22:53:19","13,56"],
    [42666,"2019-09-18T22:56:20","13,62"],
    [42667,"2019-09-18T22:57:20","13,56"],
    [42668,"2019-09-18T22:58:20","13,62"],
    [42669,"2019-09-18T23:01:20","13,56"],
    [42670,"2019-09-18T23:04:20","13,62"],
    [42671,"2019-09-18T23:14:21","13,56"],
    [42672,"2019-09-18T23:15:22","13,62"],
    [42673,"2019-09-18T23:18:22","13,56"],
    [42674,"2019-09-18T23:19:22","13,62"],
    [42675,"2019-09-18T23:23:22","13,56"],
    [42676,"2019-09-18T23:46:25","13,5"],
    [42677,"2019-09-18T23:47:25","13,56"],
    [42678,"2019-09-18T23:48:25","13,5"],
    [42679,"2019-09-18T23:52:25","13,56"],
    [42680,"2019-09-18T23:53:25","13,5"],
    [42681,"2019-09-19T00:01:26","13,44"],
    [42682,"2019-09-19T00:03:26","13,5"],
    [42683,"2019-09-19T00:08:27","13,44"],
    [42684,"2019-09-19T00:10:27","13,5"],
    [42685,"2019-09-19T00:11:27","13,44"],
    [42686,"2019-09-19T01:29:52","13,37"],
    [42687,"2019-09-19T01:30:57","13,44"],
    [42688,"2019-09-19T01:36:53","13,37"],
    [42689,"2019-09-19T01:38:52","13,44"],
    [42690,"2019-09-19T01:44:02","13,37"],
    [42691,"2019-09-19T01:45:09","13,44"],
    [42692,"2019-09-19T01:47:08","13,37"],
    [42693,"2019-09-19T01:58:14","13,44"],
    [42694,"2019-09-19T01:59:17","13,37"],
    [42695,"2019-09-19T02:01:13","13,44"],
    [42696,"2019-09-19T02:02:17","13,37"],
    [42697,"2019-09-19T02:04:21","13,37"],
    [42698,"2019-09-19T02:08:23","13,44"],
    [42699,"2019-09-19T02:12:21","13,37"],
    [42700,"2019-09-19T02:13:23","13,44"],
    [42701,"2019-09-19T02:14:24","13,37"],
    [42702,"2019-09-19T02:20:12","13,37"],
    [42703,"2019-09-19T02:46:32","13,44"],
    [42704,"2019-09-19T02:57:32","13,44"],
    [42705,"2019-09-19T03:28:50","13,5"],
    [42706,"2019-09-19T03:29:53","13,44"],
    [42707,"2019-09-19T03:37:53","13,5"],
    [42708,"2019-09-19T03:38:56","13,44"],
    [42709,"2019-09-19T03:39:57","13,5"],
    [42710,"2019-09-19T04:02:12","13,56"],
    [42711,"2019-09-19T04:03:16","13,5"],
    [42712,"2019-09-19T04:17:22","13,56"],
    [42713,"2019-09-19T04:20:25","13,5"],
    [42714,"2019-09-19T04:21:28","13,56"],
    [42715,"2019-09-19T04:22:29","13,5"],
    [42716,"2019-09-19T04:23:28","13,56"],
    [42717,"2019-09-19T04:41:35","13,62"],
    [42718,"2019-09-19T04:43:36","13,56"],
    [42719,"2019-09-19T04:47:34","13,56"],
    [42720,"2019-09-19T04:49:36","13,62"],
    [42721,"2019-09-19T04:54:43","13,56"],
    [42722,"2019-09-19T04:56:42","13,62"],
    [42723,"2019-09-19T05:00:44","13,62"],
    [42724,"2019-09-19T05:01:48","13,56"],
    [42725,"2019-09-19T05:03:47","13,56"],
    [42726,"2019-09-19T05:26:04","13,5"],
    [42727,"2019-09-19T05:28:09","13,56"],
    [42728,"2019-09-19T05:29:09","13,5"],
    [42729,"2019-09-19T07:12:10","13,44"],
    [42730,"2019-09-19T07:16:15","13,44"],
    [42731,"2019-09-19T07:17:14","13,5"],
    [42732,"2019-09-19T07:22:18","13,44"],
    [42733,"2019-09-19T07:23:17","13,5"],
    [42734,"2019-09-19T07:59:28","13,56"],
    [42735,"2019-09-19T08:38:31","13,62"],
    [42736,"2019-09-19T08:42:32","13,56"],
    [42737,"2019-09-19T08:43:32","13,62"],
    [42738,"2019-09-19T08:45:32","13,56"],
    [42739,"2019-09-19T08:46:32","13,62"],
    [42740,"2019-09-19T09:12:35","13,69"],
    [42741,"2019-09-19T09:13:35","13,62"],
    [42742,"2019-09-19T09:15:35","13,69"],
    [42743,"2019-09-19T09:29:37","13,75"],
    [42744,"2019-09-19T09:44:38","13,81"],
    [42745,"2019-09-19T09:56:39","13,87"],
    [42746,"2019-09-19T10:08:41","13,94"],
    [42747,"2019-09-19T10:09:41","13,87"],
    [42748,"2019-09-19T10:10:41","13,94"],
    [42749,"2019-09-19T10:13:41","13,87"],
    [42750,"2019-09-19T10:14:41","13,94"],
    [42751,"2019-09-19T10:16:42","13,87"],
    [42752,"2019-09-19T10:17:42","13,94"],
    [42753,"2019-09-19T10:31:43","14"],
    [42754,"2019-09-19T10:32:43","13,94"],
    [42755,"2019-09-19T10:44:44","14"],
    [42756,"2019-09-19T10:45:45","13,94"],
    [42757,"2019-09-19T10:46:45","14"],
    [42758,"2019-09-19T10:47:45","13,94"],
    [42759,"2019-09-19T10:58:55","13,87"],
    [42760,"2019-09-19T11:00:52","13,81"],
    [42761,"2019-09-19T11:02:55","13,75"],
    [42762,"2019-09-19T11:07:58","13,69"],
    [42763,"2019-09-19T11:17:07","13,75"],
    [42764,"2019-09-19T11:27:07","13,81"],
    [42765,"2019-09-19T11:28:12","13,75"],
    [42766,"2019-09-19T11:30:09","13,75"],
    [42767,"2019-09-19T11:31:11","13,81"],
    [42768,"2019-09-19T11:43:23","13,87"],
    [42769,"2019-09-19T12:00:35","13,94"],
    [42770,"2019-09-19T12:02:36","13,94"],
    [42771,"2019-09-19T12:23:06","14"],
    [42772,"2019-09-19T12:45:40","14,06"],
    [42773,"2019-09-19T12:53:52","14,06"],
    [42774,"2019-09-19T13:17:09","14,12"],
    [42775,"2019-09-19T13:38:19","14,06"],
    [42776,"2019-09-19T13:41:18","14,12"],
    [42777,"2019-09-19T13:42:16","14,06"],
    [42778,"2019-09-19T13:46:22","14"],
    [42779,"2019-09-19T13:48:22","14"],
    [42780,"2019-09-19T13:52:26","14,06"],
    [42781,"2019-09-19T13:53:27","14"],
    [42782,"2019-09-19T14:21:50","13,94"],
    [42783,"2019-09-19T14:22:51","14"],
    [42784,"2019-09-19T14:27:52","13,94"],
    [42785,"2019-09-19T14:28:55","14"],
    [42786,"2019-09-19T14:31:54","13,94"],
    [42787,"2019-09-19T14:33:57","14"],
    [42788,"2019-09-19T14:35:56","13,94"],
    [42789,"2019-09-19T14:36:56","14"],
    [42790,"2019-09-19T15:11:04","14,06"],
    [42791,"2019-09-19T15:12:04","14"],
    [42792,"2019-09-19T15:14:07","14"],
    [42793,"2019-09-19T15:15:06","14,06"],
    [42794,"2019-09-19T15:39:08","14"],
    [42795,"2019-09-19T15:59:24","13,94"],
    [42796,"2019-09-19T16:01:29","13,94"],
    [42797,"2019-09-19T16:03:30","14"],
    [42798,"2019-09-19T16:05:26","14"],
    [42799,"2019-09-19T16:06:26","13,94"],
    [42800,"2019-09-19T16:37:56","13,87"],
    [42801,"2019-09-19T16:39:54","13,94"],
    [42802,"2019-09-19T16:40:55","13,87"],
    [42803,"2019-09-19T17:39:31","13,81"],
    [42804,"2019-09-19T17:42:32","13,81"],
    [42805,"2019-09-19T17:44:33","13,87"],
    [42806,"2019-09-19T17:45:36","13,81"],
    [42807,"2019-09-19T17:51:38","13,87"],
    [42808,"2019-09-19T17:54:37","13,81"],
    [42809,"2019-09-19T17:58:40","13,87"],
    [42810,"2019-09-19T17:59:41","13,81"],
    [42811,"2019-09-19T18:14:47","13,75"],
    [42812,"2019-09-19T18:20:52","13,75"],
    [42813,"2019-09-19T18:22:54","13,81"],
    [42814,"2019-09-19T18:23:54","13,75"],
    [42815,"2019-09-19T18:30:55","13,81"],
    [42816,"2019-09-19T18:31:56","13,75"],
    [42817,"2019-09-19T18:34:59","13,81"],
    [42818,"2019-09-19T18:37:00","13,81"],
    [42819,"2019-09-19T18:37:59","13,75"],
    [42820,"2019-09-19T18:40:03","13,81"],
    [42821,"2019-09-19T19:02:06","13,87"],
    [42822,"2019-09-19T19:07:09","13,87"],
    [42823,"2019-09-19T19:10:11","13,81"],
    [42824,"2019-09-19T19:13:11","13,87"],
    [42825,"2019-09-19T19:21:12","13,87"],
    [42826,"2019-09-19T19:22:16","13,81"],
    [42827,"2019-09-19T20:09:46","13,75"],
    [42828,"2019-09-19T20:10:50","13,81"],
    [42829,"2019-09-19T20:13:52","13,75"],
    [42830,"2019-09-19T20:17:57","13,75"],
    [42831,"2019-09-19T20:44:08","13,81"],
    [42832,"2019-09-19T20:45:11","13,75"],
    [42833,"2019-09-19T20:49:10","13,81"],
    [42834,"2019-09-19T20:51:10","13,75"],
    [42835,"2019-09-19T21:01:13","13,81"],
    [42836,"2019-09-19T21:02:14","13,75"],
    [42837,"2019-09-19T21:53:35","13,69"],
    [42838,"2019-09-19T21:54:41","13,75"],
    [42839,"2019-09-19T21:55:44","13,69"],
    [42840,"2019-09-19T22:04:41","13,62"],
    [42841,"2019-09-19T22:06:42","13,62"],
    [42842,"2019-09-19T22:07:44","13,69"],
    [42843,"2019-09-19T22:11:44","13,69"],
    [42844,"2019-09-19T22:12:45","13,62"],
    [42845,"2019-09-19T22:54:14","13,56"],
    [42846,"2019-09-19T22:55:15","13,62"],
    [42847,"2019-09-19T22:56:17","13,56"],
    [42848,"2019-09-19T23:00:18","13,62"],
    [42849,"2019-09-19T23:04:20","13,56"],
    [42850,"2019-09-19T23:06:19","13,56"],
    [42851,"2019-09-19T23:08:18","13,62"],
    [42852,"2019-09-19T23:12:22","13,62"],
    [42853,"2019-09-19T23:13:19","13,56"],
    [42854,"2019-09-19T23:20:27","13,62"],
    [42855,"2019-09-19T23:21:26","13,56"],
    [42856,"2019-09-20T00:09:43","13,5"],
    [42857,"2019-09-20T00:11:44","13,56"],
    [42858,"2019-09-20T00:14:46","13,5"],
    [42859,"2019-09-20T00:17:51","13,56"],
    [42860,"2019-09-20T00:20:49","13,5"],
    [42861,"2019-09-20T00:22:56","13,56"],
    [42862,"2019-09-20T00:27:57","13,56"],
    [42863,"2019-09-20T00:28:54","13,5"],
    [42864,"2019-09-20T00:31:54","13,56"],
    [42865,"2019-09-20T00:33:57","13,5"],
    [42866,"2019-09-20T00:46:03","13,56"],
    [42867,"2019-09-20T00:47:06","13,5"],
    [42868,"2019-09-20T00:49:11","13,56"],
    [42869,"2019-09-20T00:54:09","13,5"],
    [42870,"2019-09-20T00:59:11","13,56"],
    [42871,"2019-09-20T01:15:22","13,56"],
    [42872,"2019-09-20T01:16:20","13,5"],
    [42873,"2019-09-20T01:29:34","13,56"],
    [42874,"2019-09-20T01:30:37","13,5"],
    [42875,"2019-09-20T01:31:36","13,56"],
    [42876,"2019-09-20T01:47:53","13,62"],
    [42877,"2019-09-20T01:48:59","13,56"],
    [42878,"2019-09-20T01:56:12","13,62"],
    [42879,"2019-09-20T02:02:19","13,62"],
    [42880,"2019-09-20T02:03:17","13,56"],
    [42881,"2019-09-20T02:26:41","13,5"],
    [42882,"2019-09-20T02:45:54","13,44"],
    [42883,"2019-09-20T02:47:57","13,5"],
    [42884,"2019-09-20T02:53:00","13,5"],
    [42885,"2019-09-20T02:55:05","13,44"],
    [42886,"2019-09-20T02:57:08","13,5"],
    [42887,"2019-09-20T03:02:10","13,44"],
    [42888,"2019-09-20T03:03:11","13,5"],
    [42889,"2019-09-20T03:08:15","13,44"],
    [42890,"2019-09-20T03:10:14","13,44"],
    [42891,"2019-09-20T03:11:14","13,5"],
    [42892,"2019-09-20T03:12:14","13,44"],
    [42893,"2019-09-20T03:23:25","13,5"],
    [42894,"2019-09-20T03:24:30","13,44"],
    [42895,"2019-09-20T03:27:36","13,37"],
    [42896,"2019-09-20T03:30:38","13,37"],
    [42897,"2019-09-20T04:39:46","13,44"],
    [42898,"2019-09-20T04:40:44","13,37"],
    [42899,"2019-09-20T04:56:53","13,31"],
    [42900,"2019-09-20T04:58:53","13,37"],
    [42901,"2019-09-20T05:00:51","13,31"],
    [42902,"2019-09-20T05:11:05","13,25"],
    [42903,"2019-09-20T05:14:05","13,25"],
    [42904,"2019-09-20T05:15:09","13,31"],
    [42905,"2019-09-20T05:16:10","13,25"],
    [42906,"2019-09-20T05:18:07","13,25"],
    [42907,"2019-09-20T05:27:16","13,19"],
    [42908,"2019-09-20T05:54:25","13,12"],
    [42909,"2019-09-20T05:55:28","13,19"],
    [42910,"2019-09-20T05:57:35","13,19"],
    [42911,"2019-09-20T05:58:40","13,12"],
    [42912,"2019-09-20T06:06:43","13,12"],
    [42913,"2019-09-20T06:07:40","13,19"],
    [42914,"2019-09-20T06:11:48","13,12"],
    [42915,"2019-09-20T06:12:48","13,19"],
    [42916,"2019-09-20T06:14:46","13,19"],
    [42917,"2019-09-20T06:20:53","13,12"],
    [42918,"2019-09-20T06:27:02","13,06"],
    [42919,"2019-09-20T07:05:53","13,06"],
    [42920,"2019-09-20T07:12:01","13,12"],
    [42921,"2019-09-20T07:14:02","13,12"],
    [42922,"2019-09-20T07:25:14","13,19"],
    [42923,"2019-09-20T08:05:03","13,25"],
    [42924,"2019-09-20T08:21:28","13,31"],
    [42925,"2019-09-20T08:37:34","13,37"],
    [42926,"2019-09-20T08:43:51","13,44"],
    [42927,"2019-09-20T08:47:59","13,37"],
    [42928,"2019-09-20T08:53:57","13,31"],
    [42929,"2019-09-20T09:03:10","13,37"],
    [42930,"2019-09-20T09:05:14","13,31"],
    [42931,"2019-09-20T09:06:20","13,37"],
    [42932,"2019-09-20T09:51:16","13,31"],
    [42933,"2019-09-20T09:52:17","13,37"],
    [42934,"2019-09-20T10:05:35","13,44"],
    [42935,"2019-09-20T10:09:54","13,44"],
    [42936,"2019-09-20T10:12:52","13,5"],
    [42937,"2019-09-20T10:21:17","13,56"],
    [42938,"2019-09-20T10:27:45","13,62"],
    [42939,"2019-09-20T10:29:37","13,62"],
    [42940,"2019-09-20T10:40:43","13,69"],
    [42941,"2019-09-20T10:51:24","13,75"],
    [42942,"2019-09-20T10:52:27","13,69"],
    [42943,"2019-09-20T10:53:28","13,75"],
    [42944,"2019-09-20T11:05:57","13,81"],
    [42945,"2019-09-20T11:09:22","13,81"],
    [42946,"2019-09-20T11:18:59","13,87"],
    [42947,"2019-09-20T11:39:37","13,94"],
    [42948,"2019-09-20T11:40:39","13,87"],
    [42949,"2019-09-20T11:42:41","13,94"],
    [42950,"2019-09-20T11:54:51","14"],
    [42951,"2019-09-20T12:22:19","14,06"],
    [42952,"2019-09-20T12:27:23","14,12"],
    [42953,"2019-09-20T12:28:23","14,06"],
    [42954,"2019-09-20T12:29:24","14,12"],
    [42955,"2019-09-20T12:34:26","14,12"],
    [42956,"2019-09-20T12:35:30","14,06"],
    [42957,"2019-09-20T12:37:35","14,12"],
    [42958,"2019-09-20T12:41:35","14,06"],
    [42959,"2019-09-20T12:42:36","14,12"],
    [42960,"2019-09-20T13:13:08","14,19"],
    [42961,"2019-09-20T13:36:32","14,25"],
    [42962,"2019-09-20T13:37:33","14,19"],
    [42963,"2019-09-20T13:38:38","14,25"],
    [42964,"2019-09-20T13:56:59","14,31"],
    [42965,"2019-09-20T14:02:08","14,25"],
    [42966,"2019-09-20T14:04:12","14,31"],
    [42967,"2019-09-20T14:05:13","14,25"],
    [42968,"2019-09-20T14:06:10","14,31"],
    [42969,"2019-09-20T14:20:29","14,37"],
    [42970,"2019-09-20T14:22:32","14,31"],
    [42971,"2019-09-20T14:40:43","14,31"],
    [42972,"2019-09-20T14:49:52","14,25"],
    [42973,"2019-09-20T15:43:06","14,31"],
    [42974,"2019-09-20T15:48:11","14,37"],
    [42975,"2019-09-20T15:54:20","14,31"],
    [42976,"2019-09-20T15:55:23","14,37"],
    [42977,"2019-09-20T15:57:25","14,31"],
    [42978,"2019-09-20T16:14:45","14,37"],
    [42979,"2019-09-20T16:15:46","14,31"],
    [42980,"2019-09-20T16:16:49","14,37"],
    [42981,"2019-09-20T16:19:53","14,31"],
    [42982,"2019-09-20T16:22:53","14,31"],
    [42983,"2019-09-20T16:24:53","14,37"],
    [42984,"2019-09-20T16:25:53","14,31"],
    [42985,"2019-09-20T16:38:08","14,25"],
    [42986,"2019-09-20T16:39:10","14,31"],
    [42987,"2019-09-20T16:40:10","14,25"],
    [42988,"2019-09-20T16:57:29","14,31"],
    [42989,"2019-09-20T16:59:29","14,25"],
    [42990,"2019-09-20T17:00:29","14,31"],
    [42991,"2019-09-20T17:07:40","14,25"],
    [42992,"2019-09-20T17:19:53","14,19"],
    [42993,"2019-09-20T17:22:56","14,25"],
    [42994,"2019-09-20T17:23:56","14,19"],
    [42995,"2019-09-20T17:30:00","14,12"],
    [42996,"2019-09-20T17:35:10","14,12"],
    [42997,"2019-09-20T17:37:09","14,19"],
    [42998,"2019-09-20T17:40:08","14,12"],
    [42999,"2019-09-20T17:44:12","14,19"],
    [43000,"2019-09-20T17:54:29","14,12"],
    [43001,"2019-09-20T17:55:30","14,19"],
    [43002,"2019-09-20T18:06:48","14,25"],
    [43003,"2019-09-20T18:07:45","14,19"],
    [43004,"2019-09-20T18:22:02","14,12"],
    [43005,"2019-09-20T18:28:04","14,06"],
    [43006,"2019-09-20T18:38:13","14"],
    [43007,"2019-09-20T18:39:16","14,06"],
    [43008,"2019-09-20T18:44:14","14,06"],
    [43009,"2019-09-20T18:45:17","14"],
    [43010,"2019-09-20T18:47:21","14"],
    [43011,"2019-09-20T19:07:53","13,94"],
    [43012,"2019-09-20T19:26:07","13,87"],
    [43013,"2019-09-20T19:46:35","13,81"],
    [43014,"2019-09-20T19:54:41","13,87"],
    [43015,"2019-09-20T19:58:53","13,81"],
    [43016,"2019-09-20T20:19:14","13,87"],
    [43017,"2019-09-20T20:29:22","13,81"],
    [43018,"2019-09-20T20:51:43","13,81"],
    [43019,"2019-09-20T20:52:41","13,87"],
    [43020,"2019-09-20T20:53:44","13,81"],
    [43021,"2019-09-20T21:13:57","13,75"],
    [43022,"2019-09-20T21:15:01","13,81"],
    [43023,"2019-09-20T21:16:01","13,75"],
    [43024,"2019-09-20T21:34:17","13,69"],
    [43025,"2019-09-20T21:37:14","13,69"],
    [43026,"2019-09-20T21:38:20","13,75"],
    [43027,"2019-09-20T21:42:21","13,75"],
    [43028,"2019-09-20T21:45:21","13,69"],
    [43029,"2019-09-20T22:05:32","13,62"],
    [43030,"2019-09-20T22:06:41","13,69"],
    [43031,"2019-09-20T22:33:06","13,75"],
    [43032,"2019-09-20T22:35:08","13,69"],
    [43033,"2019-09-20T22:37:09","13,75"],
    [43034,"2019-09-20T22:38:16","13,69"],
    [43035,"2019-09-20T22:41:20","13,75"],
    [43036,"2019-09-20T22:43:16","13,75"],
    [43037,"2019-09-20T22:44:20","13,69"],
    [43038,"2019-09-20T22:46:22","13,69"],
    [43039,"2019-09-20T23:41:09","13,62"],
    [43040,"2019-09-20T23:42:10","13,69"],
    [43041,"2019-09-20T23:43:12","13,62"],
    [43042,"2019-09-20T23:44:12","13,69"],
    [43043,"2019-09-20T23:47:17","13,62"],
    [43044,"2019-09-20T23:48:19","13,69"],
    [43045,"2019-09-20T23:54:21","13,62"],
    [43046,"2019-09-20T23:56:21","13,62"],
    [43047,"2019-09-20T23:57:29","13,69"],
    [43048,"2019-09-21T00:00:29","13,69"],
    [43049,"2019-09-21T00:01:33","13,62"],
    [43050,"2019-09-21T00:02:43","13,69"],
    [43051,"2019-09-21T00:05:37","13,69"],
    [43052,"2019-09-21T00:06:39","13,62"],
    [43053,"2019-09-21T00:08:40","13,69"],
    [43054,"2019-09-21T00:10:43","13,62"],
    [43055,"2019-09-21T00:12:41","13,62"],
    [43056,"2019-09-21T00:22:01","13,69"],
    [43057,"2019-09-21T00:24:01","13,62"],
    [43058,"2019-09-21T00:31:04","13,69"],
    [43059,"2019-09-21T00:33:05","13,62"],
    [43060,"2019-09-21T00:34:06","13,69"],
    [43061,"2019-09-21T00:36:13","13,62"],
    [43062,"2019-09-21T00:39:14","13,69"],
    [43063,"2019-09-21T00:40:13","13,62"],
    [43064,"2019-09-21T01:07:42","13,56"],
    [43065,"2019-09-21T01:13:47","13,62"],
    [43066,"2019-09-21T01:14:47","13,56"],
    [43067,"2019-09-21T01:15:47","13,62"],
    [43068,"2019-09-21T01:17:49","13,62"],
    [43069,"2019-09-21T01:18:54","13,56"],
    [43070,"2019-09-21T01:24:58","13,62"],
    [43071,"2019-09-21T01:25:59","13,56"],
    [43072,"2019-09-21T02:23:49","13,5"],
    [43073,"2019-09-21T02:24:51","13,56"],
    [43074,"2019-09-21T02:25:58","13,5"],
    [43075,"2019-09-21T02:40:01","13,56"],
    [43076,"2019-09-21T02:41:00","13,5"],
    [43077,"2019-09-21T02:58:29","13,44"],
    [43078,"2019-09-21T03:09:54","13,5"],
    [43079,"2019-09-21T03:17:54","13,44"],
    [43080,"2019-09-21T03:18:57","13,5"],
    [43081,"2019-09-21T03:23:00","13,44"],
    [43082,"2019-09-21T03:26:05","13,44"],
    [43083,"2019-09-21T03:27:02","13,5"],
    [43084,"2019-09-21T03:28:03","13,44"],
    [43085,"2019-09-21T03:33:04","13,44"],
    [43086,"2019-09-21T03:44:19","13,37"],
    [43087,"2019-09-21T03:46:16","13,44"],
    [43088,"2019-09-21T03:47:23","13,37"],
    [43089,"2019-09-21T03:50:18","13,37"],
    [43090,"2019-09-21T03:51:19","13,44"],
    [43091,"2019-09-21T04:00:22","13,37"],
    [43092,"2019-09-21T05:14:33","13,37"],
    [43093,"2019-09-21T05:16:36","13,44"],
    [43094,"2019-09-21T05:17:36","13,37"],
    [43095,"2019-09-21T05:50:14","13,31"],
    [43096,"2019-09-21T05:51:20","13,37"],
    [43097,"2019-09-21T05:52:19","13,31"],
    [43098,"2019-09-21T06:22:48","13,25"],
    [43099,"2019-09-21T06:23:52","13,31"],
    [43100,"2019-09-21T06:26:52","13,25"],
    [43101,"2019-09-21T06:27:52","13,31"],
    [43102,"2019-09-21T06:30:04","13,25"],
    [43103,"2019-09-21T06:33:01","13,25"],
    [43104,"2019-09-21T06:39:13","13,31"],
    [43105,"2019-09-21T06:40:09","13,25"],
    [43106,"2019-09-21T07:27:06","13,19"],
    [43107,"2019-09-21T07:30:06","13,19"],
    [43108,"2019-09-21T07:31:07","13,25"],
    [43109,"2019-09-21T07:35:11","13,19"],
    [43110,"2019-09-21T07:37:13","13,19"],
    [43111,"2019-09-21T07:39:12","13,25"],
    [43112,"2019-09-21T07:42:13","13,25"],
    [43113,"2019-09-21T08:14:45","13,31"],
    [43114,"2019-09-21T08:17:44","13,31"],
    [43115,"2019-09-21T08:19:50","13,25"],
    [43116,"2019-09-21T08:20:51","13,31"],
    [43117,"2019-09-21T08:47:10","13,37"],
    [43118,"2019-09-21T09:06:32","13,44"],
    [43119,"2019-09-21T09:08:34","13,37"],
    [43120,"2019-09-21T09:09:36","13,44"],
    [43121,"2019-09-21T09:21:51","13,5"],
    [43122,"2019-09-21T09:22:59","13,44"],
    [43123,"2019-09-21T09:23:53","13,5"],
    [43124,"2019-09-21T09:33:02","13,56"],
    [43125,"2019-09-21T09:34:03","13,5"],
    [43126,"2019-09-21T09:36:03","13,56"],
    [43127,"2019-09-21T09:49:22","13,62"],
    [43128,"2019-09-21T09:54:00","13,62"],
    [43129,"2019-09-21T10:07:21","13,69"],
    [43130,"2019-09-21T10:09:23","13,69"],
    [43131,"2019-09-21T10:11:22","13,62"],
    [43132,"2019-09-21T10:12:20","13,69"],
    [43133,"2019-09-21T10:22:24","13,75"],
    [43134,"2019-09-21T10:23:27","13,69"],
    [43135,"2019-09-21T10:26:25","13,75"],
    [43136,"2019-09-21T10:41:48","13,81"],
    [43137,"2019-09-21T10:53:55","13,87"],
    [43138,"2019-09-21T11:06:20","13,94"],
    [43139,"2019-09-21T11:10:19","13,94"],
    [43140,"2019-09-21T11:12:18","13,87"],
    [43141,"2019-09-21T11:13:19","13,94"],
    [43142,"2019-09-21T11:26:31","14"],
    [43143,"2019-09-21T11:41:46","14,06"],
    [43144,"2019-09-21T11:42:46","14"],
    [43145,"2019-09-21T11:45:50","14,06"],
    [43146,"2019-09-21T12:15:11","14,12"],
    [43147,"2019-09-21T12:28:24","14,19"],
    [43148,"2019-09-21T12:38:39","14,25"],
    [43149,"2019-09-21T12:41:41","14,31"],
    [43150,"2019-09-21T12:48:48","14,37"],
    [43151,"2019-09-21T13:09:02","14,44"],
    [43152,"2019-09-21T13:31:19","14,5"],
    [43153,"2019-09-21T13:42:29","14,44"],
    [43154,"2019-09-21T13:43:30","14,5"],
    [43155,"2019-09-21T13:55:38","14,44"],
    [43156,"2019-09-21T13:56:43","14,5"],
    [43157,"2019-09-21T14:08:51","14,56"],
    [43158,"2019-09-21T14:11:51","14,5"],
    [43159,"2019-09-21T14:15:49","14,5"],
    [43160,"2019-09-21T14:16:50","14,56"],
    [43161,"2019-09-21T14:38:04","14,62"],
    [43162,"2019-09-21T14:58:13","14,56"],
    [43163,"2019-09-21T15:00:17","14,62"],
    [43164,"2019-09-21T15:02:17","14,56"],
    [43165,"2019-09-21T15:04:17","14,62"],
    [43166,"2019-09-21T15:23:26","14,69"],
    [43167,"2019-09-21T15:24:28","14,62"],
    [43168,"2019-09-21T15:26:28","14,69"],
    [43169,"2019-09-21T15:46:43","14,62"],
    [43170,"2019-09-21T15:47:41","14,69"],
    [43171,"2019-09-21T16:15:12","14,75"],
    [43172,"2019-09-21T16:16:18","14,69"],
    [43173,"2019-09-21T16:18:15","14,75"],
    [43174,"2019-09-21T16:19:17","14,69"],
    [43175,"2019-09-21T16:50:55","14,69"],
    [43176,"2019-09-21T17:00:11","14,62"],
    [43177,"2019-09-21T17:13:13","14,56"],
    [43178,"2019-09-21T17:14:16","14,62"],
    [43179,"2019-09-21T17:17:21","14,56"],
    [43180,"2019-09-21T17:40:36","14,5"],
    [43181,"2019-09-21T17:44:38","14,56"],
    [43182,"2019-09-21T17:45:40","14,5"],
    [43183,"2019-09-21T17:47:47","14,56"],
    [43184,"2019-09-21T17:49:42","14,5"],
    [43185,"2019-09-21T17:51:57","14,56"],
    [43186,"2019-09-21T17:57:51","14,56"],
    [43187,"2019-09-21T17:58:55","14,5"],
    [43188,"2019-09-21T17:59:56","14,56"],
    [43189,"2019-09-21T18:11:02","14,62"],
    [43190,"2019-09-21T18:13:04","14,56"],
    [43191,"2019-09-21T18:15:07","14,62"],
    [43192,"2019-09-21T18:16:07","14,56"],
    [43193,"2019-09-21T18:26:12","14,5"],
    [43194,"2019-09-21T18:34:29","14,44"],
    [43195,"2019-09-21T18:45:51","14,37"],
    [43196,"2019-09-21T18:57:55","14,37"],
    [43197,"2019-09-21T18:58:57","14,44"],
    [43198,"2019-09-21T19:10:09","14,5"],
    [43199,"2019-09-21T19:12:05","14,5"],
    [43200,"2019-09-21T19:14:14","14,44"],
    [43201,"2019-09-21T19:15:17","14,5"],
    [43202,"2019-09-21T19:29:37","14,44"],
    [43203,"2019-09-21T19:31:28","14,44"],
    [43204,"2019-09-21T19:32:29","14,5"],
    [43205,"2019-09-21T19:43:47","14,44"],
    [43206,"2019-09-21T19:44:51","14,5"],
    [43207,"2019-09-21T19:49:58","14,44"],
    [43208,"2019-09-21T19:50:58","14,5"],
    [43209,"2019-09-21T19:57:06","14,44"],
    [43210,"2019-09-21T19:58:09","14,5"],
    [43211,"2019-09-21T19:59:05","14,44"],
    [43212,"2019-09-21T20:14:26","14,37"],
    [43213,"2019-09-21T20:15:31","14,44"],
    [43214,"2019-09-21T20:20:36","14,44"],
    [43215,"2019-09-21T20:21:36","14,37"],
    [43216,"2019-09-21T20:36:32","14,37"],
    [43217,"2019-09-21T20:37:37","14,31"],
    [43218,"2019-09-21T20:38:40","14,37"],
    [43219,"2019-09-21T20:39:41","14,31"],
    [43220,"2019-09-21T20:47:51","14,25"],
    [43221,"2019-09-21T20:51:59","14,19"],
    [43222,"2019-09-21T20:54:02","14,19"],
    [43223,"2019-09-21T20:54:02","14,19"],
    [43224,"2019-09-21T21:03:16","14,12"],
    [43225,"2019-09-21T21:32:42","14,06"],
    [43226,"2019-09-21T21:46:00","14"],
    [43227,"2019-09-21T21:47:06","14,06"],
    [43228,"2019-09-21T21:49:01","14"],
    [43229,"2019-09-21T21:51:06","14,06"],
    [43230,"2019-09-21T21:53:07","14"],
    [43231,"2019-09-21T21:55:10","14,06"],
    [43232,"2019-09-21T21:56:16","14"],
    [43233,"2019-09-21T22:32:50","13,94"],
    [43234,"2019-09-21T22:33:54","14"],
    [43235,"2019-09-21T23:03:23","13,94"],
    [43236,"2019-09-21T23:05:28","14"],
    [43237,"2019-09-21T23:08:28","14"],
    [43238,"2019-09-21T23:10:33","13,94"],
    [43239,"2019-09-21T23:49:15","13,87"],
    [43240,"2019-09-21T23:52:15","13,94"],
    [43241,"2019-09-21T23:54:20","13,94"],
    [43242,"2019-09-21T23:55:15","13,87"],
    [43243,"2019-09-22T00:11:38","13,94"],
    [43244,"2019-09-22T00:12:45","13,87"],
    [43245,"2019-09-22T00:48:10","13,81"],
    [43246,"2019-09-22T00:49:12","13,87"],
    [43247,"2019-09-22T00:58:17","13,81"],
    [43248,"2019-09-22T01:00:28","13,81"],
    [43249,"2019-09-22T01:03:34","13,87"],
    [43250,"2019-09-22T01:05:37","13,81"],
    [43251,"2019-09-22T01:16:57","13,87"],
    [43252,"2019-09-22T01:17:58","13,81"],
    [43253,"2019-09-22T01:30:10","13,75"],
    [43254,"2019-09-22T01:41:19","13,81"],
    [43255,"2019-09-22T01:42:23","13,75"],
    [43256,"2019-09-22T01:45:19","13,75"],
    [43257,"2019-09-22T01:46:16","13,81"],
    [43258,"2019-09-22T01:55:30","13,75"],
    [43259,"2019-09-22T01:57:28","13,75"],
    [43260,"2019-09-22T02:48:38","13,81"],
    [43261,"2019-09-22T02:49:38","13,75"],
    [43262,"2019-09-22T02:59:46","13,81"],
    [43263,"2019-09-22T03:00:49","13,75"],
    [43264,"2019-09-22T03:05:57","13,81"],
    [43265,"2019-09-22T03:06:58","13,75"],
    [43266,"2019-09-22T03:11:04","13,81"],
    [43267,"2019-09-22T03:18:07","13,81"],
    [43268,"2019-09-22T03:19:12","13,75"],
    [43269,"2019-09-22T03:38:24","13,81"],
    [43270,"2019-09-22T03:39:19","13,75"],
    [43271,"2019-09-22T04:01:00","13,69"],
    [43272,"2019-09-22T04:04:06","13,69"],
    [43273,"2019-09-22T04:05:02","13,75"],
    [43274,"2019-09-22T04:46:46","13,69"],
    [43275,"2019-09-22T05:19:19","13,62"],
    [43276,"2019-09-22T05:46:40","13,69"],
    [43277,"2019-09-22T06:12:41","13,69"],
    [43278,"2019-09-22T06:47:31","13,62"],
    [43279,"2019-09-22T06:48:38","13,69"],
    [43280,"2019-09-22T07:31:26","13,62"],
    [43281,"2019-09-22T07:32:28","13,69"],
    [43282,"2019-09-22T08:04:08","13,75"],
    [43283,"2019-09-22T08:08:13","13,75"],
    [43284,"2019-09-22T08:09:12","13,69"],
    [43285,"2019-09-22T08:11:17","13,75"],
    [43286,"2019-09-22T08:12:18","13,69"],
    [43287,"2019-09-22T08:16:19","13,75"],
    [43288,"2019-09-22T08:44:42","13,81"],
    [43289,"2019-09-22T08:45:45","13,75"],
    [43290,"2019-09-22T08:46:48","13,81"],
    [43291,"2019-09-22T08:49:49","13,75"],
    [43292,"2019-09-22T08:50:52","13,81"],
    [43293,"2019-09-22T09:35:36","13,87"],
    [43294,"2019-09-22T09:37:38","13,87"],
    [43295,"2019-09-22T10:43:33","13,94"],
    [43296,"2019-09-22T10:44:34","13,87"],
    [43297,"2019-09-22T10:45:37","13,94"],
    [43298,"2019-09-22T10:46:38","13,87"],
    [43299,"2019-09-22T11:21:11","13,94"],
    [43300,"2019-09-22T11:22:14","13,87"],
    [43301,"2019-09-22T11:24:16","13,87"],
    [43302,"2019-09-22T11:26:17","13,94"],
    [43303,"2019-09-22T11:29:26","13,87"],
    [43304,"2019-09-22T11:30:25","13,94"],
    [43305,"2019-09-22T12:02:02","14"],
    [43306,"2019-09-22T12:03:59","14"],
    [43307,"2019-09-22T12:05:02","13,94"],
    [43308,"2019-09-22T12:06:05","14"],
    [43309,"2019-09-22T12:08:04","14"],
    [43310,"2019-09-22T12:09:04","13,94"],
    [43311,"2019-09-22T12:15:17","14"],
    [43312,"2019-09-22T12:19:25","14,06"],
    [43313,"2019-09-22T12:30:31","14,12"],
    [43314,"2019-09-22T12:42:35","14,19"],
    [43315,"2019-09-22T12:57:41","14,12"],
    [43316,"2019-09-22T12:59:46","14,19"],
    [43317,"2019-09-22T13:00:56","14,12"],
    [43318,"2019-09-22T13:02:52","14,19"],
    [43319,"2019-09-22T13:04:51","14,19"],
    [43320,"2019-09-22T13:41:40","14,25"],
    [43321,"2019-09-22T13:46:42","14,31"],
    [43322,"2019-09-22T13:57:45","14,37"],
    [43323,"2019-09-22T13:58:48","14,31"],
    [43324,"2019-09-22T13:59:48","14,37"],
    [43325,"2019-09-22T14:24:15","14,44"],
    [43326,"2019-09-22T14:28:18","14,5"],
    [43327,"2019-09-22T14:40:27","14,44"],
    [43328,"2019-09-22T15:07:48","14,37"],
    [43329,"2019-09-22T15:13:53","14,37"],
    [43330,"2019-09-22T15:20:04","14,44"],
    [43331,"2019-09-22T15:25:05","14,5"],
    [43332,"2019-09-22T15:30:13","14,44"],
    [43333,"2019-09-22T15:43:30","14,5"],
    [43334,"2019-09-22T15:44:31","14,56"],
    [43335,"2019-09-22T15:45:29","14,62"],
    [43336,"2019-09-22T15:46:29","14,69"],
    [43337,"2019-09-22T15:47:31","14,75"],
    [43338,"2019-09-22T15:48:35","14,81"],
    [43339,"2019-09-22T15:50:34","14,87"],
    [43340,"2019-09-22T16:03:50","14,81"],
    [43341,"2019-09-22T16:12:52","14,75"],
    [43342,"2019-09-22T16:23:00","14,69"],
    [43343,"2019-09-22T16:33:08","14,62"],
    [43344,"2019-09-22T16:35:11","14,69"],
    [43345,"2019-09-22T16:37:13","14,62"],
    [43346,"2019-09-22T16:43:14","14,69"],
    [43347,"2019-09-22T16:45:15","14,69"],
    [43348,"2019-09-22T16:46:18","14,62"],
    [43349,"2019-09-22T16:56:29","14,56"],
    [43350,"2019-09-22T17:17:50","14,5"],
    [43351,"2019-09-22T17:25:50","14,44"],
    [43352,"2019-09-22T17:26:58","14,5"],
    [43353,"2019-09-22T17:28:00","14,44"],
    [43354,"2019-09-22T17:37:05","14,37"],
    [43355,"2019-09-22T17:40:05","14,44"],
    [43356,"2019-09-22T17:41:08","14,37"],
    [43357,"2019-09-22T17:51:20","14,31"],
    [43358,"2019-09-22T18:22:43","14,37"],
    [43359,"2019-09-22T18:26:48","14,44"],
    [43360,"2019-09-22T18:43:00","14,37"],
    [43361,"2019-09-22T18:45:00","14,44"],
    [43362,"2019-09-22T19:47:45","14,37"],
    [43363,"2019-09-22T19:49:49","14,37"],
    [43364,"2019-09-22T19:50:49","14,44"],
    [43365,"2019-09-22T19:52:53","14,37"],
    [43366,"2019-09-22T20:26:10","14,31"],
    [43367,"2019-09-22T20:28:11","14,37"],
    [43368,"2019-09-22T20:29:12","14,31"],
    [43369,"2019-09-22T21:18:53","14,25"],
    [43370,"2019-09-22T21:22:53","14,25"],
    [43371,"2019-09-22T21:23:54","14,31"],
    [43372,"2019-09-22T22:09:09","14,25"],
    [43373,"2019-09-22T22:14:14","14,31"],
    [43374,"2019-09-22T22:15:08","14,25"],
    [43375,"2019-09-22T22:46:25","14,19"],
    [43376,"2019-09-22T22:47:29","14,25"],
    [43377,"2019-09-22T23:04:37","14,19"],
    [43378,"2019-09-22T23:25:56","14,12"],
    [43379,"2019-09-22T23:29:00","14,06"],
    [43380,"2019-09-22T23:35:09","14"],
    [43381,"2019-09-22T23:38:12","13,94"],
    [43382,"2019-09-22T23:43:12","14"],
    [43383,"2019-09-22T23:44:17","13,94"],
    [43384,"2019-09-22T23:49:23","13,87"],
    [43385,"2019-09-22T23:58:28","13,81"],
    [43386,"2019-09-23T00:00:27","13,75"],
    [43387,"2019-09-23T00:04:34","13,69"],
    [43388,"2019-09-23T00:13:38","13,69"],
    [43389,"2019-09-23T00:16:37","13,62"],
    [43390,"2019-09-23T00:20:39","13,56"],
    [43391,"2019-09-23T00:29:44","13,5"],
    [43392,"2019-09-23T00:30:44","13,56"],
    [43393,"2019-09-23T00:35:48","13,5"],
    [43394,"2019-09-23T00:44:52","13,5"],
    [43395,"2019-09-23T00:45:52","13,56"],
    [43396,"2019-09-23T00:46:52","13,5"],
    [43397,"2019-09-23T00:49:55","13,56"],
    [43398,"2019-09-23T00:58:00","13,56"],
    [43399,"2019-09-23T00:59:06","13,5"],
    [43400,"2019-09-23T01:00:03","13,56"],
    [43401,"2019-09-23T01:06:10","13,62"],
    [43402,"2019-09-23T01:07:12","13,56"],
    [43403,"2019-09-23T01:23:34","13,5"],
    [43404,"2019-09-23T01:45:42","13,44"],
    [43405,"2019-09-23T01:49:48","13,5"],
    [43406,"2019-09-23T01:52:45","13,44"],
    [43407,"2019-09-23T01:54:49","13,44"],
    [43408,"2019-09-23T01:55:49","13,5"],
    [43409,"2019-09-23T01:58:51","13,44"],
    [43410,"2019-09-23T02:30:14","13,37"],
    [43411,"2019-09-23T02:31:15","13,44"],
    [43412,"2019-09-23T02:36:24","13,37"],
    [43413,"2019-09-23T02:37:25","13,44"],
    [43414,"2019-09-23T03:22:13","13,5"],
    [43415,"2019-09-23T03:25:15","13,44"],
    [43416,"2019-09-23T03:28:16","13,5"],
    [43417,"2019-09-23T03:31:23","13,44"],
    [43418,"2019-09-23T03:32:24","13,5"],
    [43419,"2019-09-23T03:35:26","13,44"],
    [43420,"2019-09-23T03:41:31","13,44"],
    [43421,"2019-09-23T03:42:32","13,5"],
    [43422,"2019-09-23T03:46:35","13,44"],
    [43423,"2019-09-23T03:47:47","13,5"],
    [43424,"2019-09-23T03:49:46","13,5"],
    [43425,"2019-09-23T03:50:48","13,44"],
    [43426,"2019-09-23T03:51:53","13,5"],
    [43427,"2019-09-23T04:05:16","13,44"],
    [43428,"2019-09-23T04:07:18","13,5"],
    [43429,"2019-09-23T04:08:21","13,44"],
    [43430,"2019-09-23T04:17:22","13,5"],
    [43431,"2019-09-23T04:18:23","13,44"],
    [43432,"2019-09-23T04:24:28","13,5"],
    [43433,"2019-09-23T04:27:31","13,5"],
    [43434,"2019-09-23T04:30:30","13,44"],
    [43435,"2019-09-23T04:32:38","13,5"],
    [43436,"2019-09-23T04:37:38","13,44"],
    [43437,"2019-09-23T04:41:41","13,5"],
    [43438,"2019-09-23T04:43:41","13,5"],
    [43439,"2019-09-23T04:45:40","13,44"],
    [43440,"2019-09-23T04:47:42","13,44"],
    [43441,"2019-09-23T04:57:54","13,37"],
    [43442,"2019-09-23T05:10:06","13,31"],
    [43443,"2019-09-23T05:37:27","13,31"],
    [43444,"2019-09-23T05:38:32","13,37"],
    [43445,"2019-09-23T05:39:37","13,31"],
    [43446,"2019-09-23T06:24:26","13,37"],
    [43447,"2019-09-23T06:30:26","13,37"],
    [43448,"2019-09-23T06:32:25","13,31"],
    [43449,"2019-09-23T06:33:24","13,37"],
    [43450,"2019-09-23T06:54:38","13,44"],
    [43451,"2019-09-23T07:00:41","13,37"],
    [43452,"2019-09-23T07:01:44","13,44"],
    [43453,"2019-09-23T07:17:00","13,37"],
    [43454,"2019-09-23T07:21:02","13,37"],
    [43455,"2019-09-23T07:27:11","13,44"],
    [43456,"2019-09-23T07:30:08","13,44"],
    [43457,"2019-09-23T07:31:15","13,37"],
    [43458,"2019-09-23T07:33:23","13,37"],
    [43459,"2019-09-23T07:41:26","13,44"],
    [43460,"2019-09-23T07:42:26","13,37"],
    [43461,"2019-09-23T07:59:37","13,31"],
    [43462,"2019-09-23T08:01:35","13,37"],
    [43463,"2019-09-23T08:02:36","13,31"],
    [43464,"2019-09-23T08:18:49","13,37"],
    [43465,"2019-09-23T08:19:55","13,31"],
    [43466,"2019-09-23T08:23:58","13,37"],
    [43467,"2019-09-23T08:25:57","13,31"],
    [43468,"2019-09-23T08:31:02","13,37"],
    [43469,"2019-09-23T08:32:03","13,31"],
    [43470,"2019-09-23T08:33:02","13,37"],
    [43471,"2019-09-23T08:55:27","13,44"],
    [43472,"2019-09-23T08:57:29","13,37"],
    [43473,"2019-09-23T08:58:27","13,44"],
    [43474,"2019-09-23T09:13:53","13,5"],
    [43475,"2019-09-23T09:17:58","13,5"],
    [43476,"2019-09-23T09:19:57","13,44"],
    [43477,"2019-09-23T09:21:58","13,5"],
    [43478,"2019-09-23T09:34:14","13,56"],
    [43479,"2019-09-23T09:36:18","13,56"],
    [43480,"2019-09-23T09:49:32","13,62"],
    [43481,"2019-09-23T09:50:35","13,56"],
    [43482,"2019-09-23T09:54:38","13,56"],
    [43483,"2019-09-23T09:55:39","13,62"],
    [43484,"2019-09-23T10:05:48","13,69"],
    [43485,"2019-09-23T10:14:55","13,75"],
    [43486,"2019-09-23T10:15:56","13,69"],
    [43487,"2019-09-23T10:17:58","13,75"],
    [43488,"2019-09-23T10:25:09","13,69"],
    [43489,"2019-09-23T10:28:10","13,69"],
    [43490,"2019-09-23T10:40:20","13,75"],
    [43491,"2019-09-23T10:44:28","13,69"],
    [43492,"2019-09-23T10:45:27","13,75"],
    [43493,"2019-09-23T11:00:36","13,81"],
    [43494,"2019-09-23T11:02:42","13,81"],
    [43495,"2019-09-23T11:03:39","13,75"],
    [43496,"2019-09-23T11:04:36","13,81"],
    [43497,"2019-09-23T11:12:49","13,87"],
    [43498,"2019-09-23T11:14:47","13,87"],
    [43499,"2019-09-23T11:24:54","13,81"],
    [43500,"2019-09-23T11:25:54","13,87"],
    [43501,"2019-09-23T11:44:05","13,94"],
    [43502,"2019-09-23T12:09:27","14"],
    [43503,"2019-09-23T12:21:38","14,06"],
    [43504,"2019-09-23T12:22:39","14"],
    [43505,"2019-09-23T12:23:43","14,06"],
    [43506,"2019-09-23T12:28:46","14,12"],
    [43507,"2019-09-23T12:34:52","14,12"],
    [43508,"2019-09-23T12:35:53","14,06"],
    [43509,"2019-09-23T12:36:54","14,12"],
    [43510,"2019-09-23T12:38:55","14,06"],
    [43511,"2019-09-23T12:42:57","14,12"],
    [43512,"2019-09-23T12:51:00","14,19"],
    [43513,"2019-09-23T12:55:03","14,12"],
    [43514,"2019-09-23T12:57:01","14,19"],
    [43515,"2019-09-23T12:58:08","14,12"],
    [43516,"2019-09-23T13:00:09","14,19"],
    [43517,"2019-09-23T13:02:07","14,19"],
    [43518,"2019-09-23T13:11:16","14,12"],
    [43519,"2019-09-23T13:19:30","14,19"],
    [43520,"2019-09-23T13:23:30","14,25"],
    [43521,"2019-09-23T13:35:40","14,19"],
    [43522,"2019-09-23T13:53:58","14,25"],
    [43523,"2019-09-23T13:59:59","14,25"],
    [43524,"2019-09-23T14:07:08","14,19"],
    [43525,"2019-09-23T14:11:15","14,25"],
    [43526,"2019-09-23T14:12:16","14,19"],
    [43527,"2019-09-23T14:25:28","14,12"],
    [43528,"2019-09-23T14:26:29","14,19"],
    [43529,"2019-09-23T14:27:37","14,12"],
    [43530,"2019-09-23T14:53:03","14,06"],
    [43531,"2019-09-23T15:03:24","14,12"],
    [43532,"2019-09-23T15:06:23","14,19"],
    [43533,"2019-09-23T15:13:43","14,12"],
    [43534,"2019-09-23T15:28:23","14,12"],
    [43535,"2019-09-23T15:30:26","14,19"],
    [43536,"2019-09-23T15:31:40","14,12"],
    [43537,"2019-09-23T15:38:49","14,06"],
    [43538,"2019-09-23T15:43:58","14,12"],
    [43539,"2019-09-23T15:47:04","14,19"],
    [43540,"2019-09-23T15:57:39","14,12"],
    [43541,"2019-09-23T16:02:52","14,19"],
    [43542,"2019-09-23T16:03:58","14,12"],
    [43543,"2019-09-23T16:08:01","14,19"],
    [43544,"2019-09-23T16:33:41","14,25"],
    [43545,"2019-09-23T16:36:39","14,31"],
    [43546,"2019-09-23T16:38:43","14,37"],
    [43547,"2019-09-23T16:41:52","14,31"],
    [43548,"2019-09-23T16:46:51","14,25"],
    [43549,"2019-09-23T16:51:58","14,31"],
    [43550,"2019-09-23T16:57:07","14,25"],
    [43551,"2019-09-23T17:05:08","14,31"],
    [43552,"2019-09-23T17:06:10","14,25"],
    [43553,"2019-09-23T17:32:37","14,19"],
    [43554,"2019-09-23T17:41:52","14,12"],
    [43555,"2019-09-23T17:45:54","14,06"],
    [43556,"2019-09-23T17:54:06","14"],
    [43557,"2019-09-23T18:05:19","14,06"],
    [43558,"2019-09-23T18:07:24","14"],
    [43559,"2019-09-23T18:16:34","13,94"],
    [43560,"2019-09-23T18:18:37","14"],
    [43561,"2019-09-23T18:19:34","13,94"],
    [43562,"2019-09-23T18:23:43","13,87"],
    [43563,"2019-09-23T18:24:51","13,94"],
    [43564,"2019-09-23T18:25:46","13,87"],
    [43565,"2019-09-23T18:31:59","13,81"],
    [43566,"2019-09-23T18:34:58","13,87"],
    [43567,"2019-09-23T18:36:02","13,81"],
    [43568,"2019-09-23T19:01:22","13,81"],
    [43569,"2019-09-23T19:02:25","13,87"],
    [43570,"2019-09-23T19:12:34","13,94"],
    [43571,"2019-09-23T19:21:38","14"],
    [43572,"2019-09-23T19:25:42","13,94"],
    [43573,"2019-09-23T19:26:44","14"],
    [43574,"2019-09-23T19:27:45","13,94"],
    [43575,"2019-09-23T19:57:56","13,87"],
    [43576,"2019-09-23T20:00:58","13,94"],
    [43577,"2019-09-23T20:09:10","14"],
    [43578,"2019-09-23T20:12:12","14,06"],
    [43579,"2019-09-23T20:16:12","14,12"],
    [43580,"2019-09-23T20:29:16","14,06"],
    [43581,"2019-09-23T20:31:16","14,12"],
    [43582,"2019-09-23T20:33:15","14,06"],
    [43583,"2019-09-23T20:39:18","14,12"],
    [43584,"2019-09-23T20:44:23","14,06"],
    [43585,"2019-09-23T20:52:22","14,12"],
    [43586,"2019-09-23T21:00:27","14,06"],
    [43587,"2019-09-23T21:09:34","14"],
    [43588,"2019-09-23T21:14:38","13,94"],
    [43589,"2019-09-23T21:41:51","13,87"],
    [43590,"2019-09-23T21:43:50","13,87"],
    [43591,"2019-09-23T21:44:50","13,94"],
    [43592,"2019-09-23T21:45:53","13,87"],
    [43593,"2019-09-23T21:47:53","13,87"],
    [43594,"2019-09-23T22:04:59","13,94"],
    [43595,"2019-09-23T22:06:57","13,94"],
    [43596,"2019-09-23T22:09:59","13,87"],
    [43597,"2019-09-23T22:38:15","13,87"],
    [43598,"2019-09-23T22:39:17","13,94"],
    [43599,"2019-09-23T22:41:18","13,87"],
    [43600,"2019-09-23T22:43:18","13,94"],
    [43601,"2019-09-23T22:44:18","13,87"],
    [43602,"2019-09-23T23:10:29","13,81"],
    [43603,"2019-09-23T23:19:30","13,87"],
    [43604,"2019-09-24T00:24:19","13,94"],
    [43605,"2019-09-24T00:27:20","13,87"],
    [43606,"2019-09-24T00:31:26","13,94"],
    [43607,"2019-09-24T00:35:27","13,94"],
    [43608,"2019-09-24T00:37:25","13,87"],
    [43609,"2019-09-24T00:38:26","13,94"],
    [43610,"2019-09-24T01:00:37","14"],
    [43611,"2019-09-24T01:02:35","13,94"],
    [43612,"2019-09-24T01:06:38","13,94"],
    [43613,"2019-09-24T01:07:35","14"],
    [43614,"2019-09-24T01:08:37","13,94"],
    [43615,"2019-09-24T01:25:04","13,87"],
    [43616,"2019-09-24T01:27:01","13,87"],
    [43617,"2019-09-24T01:38:24","13,81"],
    [43618,"2019-09-24T01:46:25","13,75"],
    [43619,"2019-09-24T01:50:31","13,69"],
    [43620,"2019-09-24T01:53:32","13,62"],
    [43621,"2019-09-24T01:56:38","13,69"],
    [43622,"2019-09-24T01:57:35","13,62"],
    [43623,"2019-09-24T02:02:43","13,56"],
    [43624,"2019-09-24T02:12:51","13,62"],
    [43625,"2019-09-24T02:19:53","13,56"],
    [43626,"2019-09-24T02:21:55","13,62"],
    [43627,"2019-09-24T02:22:57","13,56"],
    [43628,"2019-09-24T02:27:54","13,5"],
    [43629,"2019-09-24T02:36:03","13,44"],
    [43630,"2019-09-24T02:40:07","13,5"],
    [43631,"2019-09-24T02:51:18","13,44"],
    [43632,"2019-09-24T02:55:15","13,44"],
    [43633,"2019-09-24T03:03:15","13,5"],
    [43634,"2019-09-24T03:09:27","13,44"],
    [43635,"2019-09-24T03:10:25","13,5"],
    [43636,"2019-09-24T03:15:37","13,56"],
    [43637,"2019-09-24T03:20:40","13,62"],
    [43638,"2019-09-24T03:21:40","13,56"],
    [43639,"2019-09-24T03:27:41","13,62"],
    [43640,"2019-09-24T03:43:52","13,62"],
    [43641,"2019-09-24T03:44:58","13,56"],
    [43642,"2019-09-24T03:52:00","13,62"],
    [43643,"2019-09-24T03:54:00","13,56"],
    [43644,"2019-09-24T03:58:03","13,62"],
    [43645,"2019-09-24T03:59:07","13,56"],
    [43646,"2019-09-24T04:06:06","13,5"],
    [43647,"2019-09-24T04:07:05","13,44"],
    [43648,"2019-09-24T04:09:06","13,37"],
    [43649,"2019-09-24T04:12:11","13,31"],
    [43650,"2019-09-24T04:29:27","13,37"],
    [43651,"2019-09-24T04:55:53","13,31"],
    [43652,"2019-09-24T05:07:00","13,25"],
    [43653,"2019-09-24T05:08:00","13,31"],
    [43654,"2019-09-24T05:09:01","13,25"],
    [43655,"2019-09-24T05:16:07","13,19"],
    [43656,"2019-09-24T05:19:05","13,12"],
    [43657,"2019-09-24T05:33:19","13,19"],
    [43658,"2019-09-24T05:35:18","13,19"],
    [43659,"2019-09-24T05:53:31","13,25"],
    [43660,"2019-09-24T05:56:40","13,19"],
    [43661,"2019-09-24T05:58:46","13,19"],
    [43662,"2019-09-24T06:21:11","13,25"],
    [43663,"2019-09-24T06:52:35","13,31"],
    [43664,"2019-09-24T06:53:37","13,25"],
    [43665,"2019-09-24T06:59:45","13,31"],
    [43666,"2019-09-24T07:15:02","13,37"],
    [43667,"2019-09-24T07:37:21","13,44"],
    [43668,"2019-09-24T07:39:20","13,37"],
    [43669,"2019-09-24T07:40:23","13,44"],
    [43670,"2019-09-24T08:00:42","13,5"],
    [43671,"2019-09-24T08:10:50","13,44"],
    [43672,"2019-09-24T08:13:54","13,44"],
    [43673,"2019-09-24T08:24:56","13,37"],
    [43674,"2019-09-24T08:29:59","13,44"],
    [43675,"2019-09-24T08:31:07","13,37"],
    [43676,"2019-09-24T08:47:20","13,44"],
    [43677,"2019-09-24T08:48:23","13,37"],
    [43678,"2019-09-24T08:50:25","13,37"],
    [43679,"2019-09-24T08:51:23","13,44"],
    [43680,"2019-09-24T09:01:35","13,5"],
    [43681,"2019-09-24T09:02:37","13,44"],
    [43682,"2019-09-24T09:03:32","13,5"],
    [43683,"2019-09-24T09:14:43","13,56"],
    [43684,"2019-09-24T09:24:57","13,62"],
    [43685,"2019-09-24T09:32:03","13,69"],
    [43686,"2019-09-24T09:38:12","13,75"],
    [43687,"2019-09-24T09:44:18","13,75"],
    [43688,"2019-09-24T09:47:16","13,69"],
    [43689,"2019-09-24T09:49:21","13,75"],
    [43690,"2019-09-24T09:52:22","13,69"],
    [43691,"2019-09-24T09:53:22","13,75"],
    [43692,"2019-09-24T10:02:28","13,81"],
    [43693,"2019-09-24T10:03:30","13,75"],
    [43694,"2019-09-24T10:09:38","13,81"],
    [43695,"2019-09-24T10:10:40","13,75"],
    [43696,"2019-09-24T10:11:41","13,81"],
    [43697,"2019-09-24T10:12:41","13,75"],
    [43698,"2019-09-24T10:16:43","13,81"],
    [43699,"2019-09-24T10:18:43","13,81"],
    [43700,"2019-09-24T10:19:43","13,75"],
    [43701,"2019-09-24T10:29:53","13,69"],
    [43702,"2019-09-24T10:30:55","13,75"],
    [43703,"2019-09-24T10:34:59","13,69"],
    [43704,"2019-09-24T10:44:17","13,62"],
    [43705,"2019-09-24T10:59:25","13,56"],
    [43706,"2019-09-24T11:01:26","13,62"],
    [43707,"2019-09-24T11:02:28","13,56"],
    [43708,"2019-09-24T11:28:55","13,62"],
    [43709,"2019-09-24T11:30:52","13,56"],
    [43710,"2019-09-24T11:32:55","13,56"],
    [43711,"2019-09-24T11:34:55","13,62"],
    [43712,"2019-09-24T11:35:55","13,56"],
    [43713,"2019-09-24T11:36:57","13,62"],
    [43714,"2019-09-24T11:49:09","13,56"],
    [43715,"2019-09-24T11:51:08","13,62"],
    [43716,"2019-09-24T11:52:10","13,56"],
    [43717,"2019-09-24T11:56:13","13,62"],
    [43718,"2019-09-24T11:59:13","13,62"],
    [43719,"2019-09-24T12:01:12","13,56"],
    [43720,"2019-09-24T12:03:15","13,62"],
    [43721,"2019-09-24T12:04:16","13,56"],
    [43722,"2019-09-24T12:25:38","13,56"],
    [43723,"2019-09-24T12:37:45","13,62"],
    [43724,"2019-09-24T12:38:46","13,56"],
    [43725,"2019-09-24T12:40:47","13,62"],
    [43726,"2019-09-24T12:42:47","13,56"],
    [43727,"2019-09-24T12:46:50","13,62"],
    [43728,"2019-09-24T12:57:57","13,69"],
    [43729,"2019-09-24T13:09:05","13,75"],
    [43730,"2019-09-24T13:13:07","13,81"],
    [43731,"2019-09-24T13:19:14","13,87"],
    [43732,"2019-09-24T13:28:23","13,94"],
    [43733,"2019-09-24T13:35:25","14"],
    [43734,"2019-09-24T13:39:26","14,06"],
    [43735,"2019-09-24T13:42:26","14,12"],
    [43736,"2019-09-24T13:44:31","14,19"],
    [43737,"2019-09-24T13:45:30","14,25"],
    [43738,"2019-09-24T13:47:32","14,31"],
    [43739,"2019-09-24T13:49:33","14,37"],
    [43740,"2019-09-24T13:50:34","14,44"],
    [43741,"2019-09-24T13:51:37","14,5"],
    [43742,"2019-09-24T13:53:36","14,56"],
    [43743,"2019-09-24T13:55:37","14,62"],
    [43744,"2019-09-24T13:56:37","14,69"],
    [43745,"2019-09-24T13:58:40","14,75"],
    [43746,"2019-09-24T13:59:38","14,81"],
    [43747,"2019-09-24T14:02:44","14,87"],
    [43748,"2019-09-24T14:05:48","14,94"],
    [43749,"2019-09-24T14:07:51","15"],
    [43750,"2019-09-24T14:09:50","15,06"],
    [43751,"2019-09-24T14:10:52","15,12"],
    [43752,"2019-09-24T14:11:55","15,19"],
    [43753,"2019-09-24T14:14:55","15,25"],
    [43754,"2019-09-24T14:23:58","15,19"],
    [43755,"2019-09-24T14:27:03","15,12"],
    [43756,"2019-09-24T14:29:00","15,06"],
    [43757,"2019-09-24T14:30:04","15"],
    [43758,"2019-09-24T14:31:02","14,94"],
    [43759,"2019-09-24T14:33:02","14,87"],
    [43760,"2019-09-24T14:37:03","14,81"],
    [43761,"2019-09-24T14:38:03","14,75"],
    [43762,"2019-09-24T14:43:12","14,69"],
    [43763,"2019-09-24T14:48:14","14,62"],
    [43764,"2019-09-24T14:51:16","14,69"],
    [43765,"2019-09-24T14:54:20","14,75"],
    [43766,"2019-09-24T14:56:20","14,81"],
    [43767,"2019-09-24T14:59:26","14,87"],
    [43768,"2019-09-24T15:03:27","14,94"],
    [43769,"2019-09-24T15:06:32","15"],
    [43770,"2019-09-24T15:09:32","15,06"],
    [43771,"2019-09-24T15:10:36","15"],
    [43772,"2019-09-24T15:11:41","15,06"],
    [43773,"2019-09-24T15:13:40","15,06"],
    [43774,"2019-09-24T15:16:38","15"],
    [43775,"2019-09-24T15:17:40","15,06"],
    [43776,"2019-09-24T15:21:41","15,12"],
    [43777,"2019-09-24T15:23:41","15,19"],
    [43778,"2019-09-24T15:26:46","15,25"],
    [43779,"2019-09-24T15:28:44","15,31"],
    [43780,"2019-09-24T15:30:47","15,37"],
    [43781,"2019-09-24T15:31:47","15,44"],
    [43782,"2019-09-24T15:35:51","15,37"],
    [43783,"2019-09-24T15:36:49","15,44"],
    [43784,"2019-09-24T15:42:51","15,5"],
    [43785,"2019-09-24T15:44:52","15,56"],
    [43786,"2019-09-24T15:49:55","15,5"],
    [43787,"2019-09-24T15:53:03","15,44"],
    [43788,"2019-09-24T15:56:06","15,37"],
    [43789,"2019-09-24T16:02:12","15,31"],
    [43790,"2019-09-24T16:09:13","15,25"],
    [43791,"2019-09-24T16:13:23","15,19"],
    [43792,"2019-09-24T16:16:23","15,12"],
    [43793,"2019-09-24T16:19:29","15,06"],
    [43794,"2019-09-24T16:28:30","15"],
    [43795,"2019-09-24T16:34:30","14,94"],
    [43796,"2019-09-24T16:38:37","14,87"],
    [43797,"2019-09-24T16:39:38","14,94"],
    [43798,"2019-09-24T16:40:39","14,87"],
    [43799,"2019-09-24T16:46:47","14,81"],
    [43800,"2019-09-24T16:50:46","14,75"],
    [43801,"2019-09-24T17:02:55","14,69"],
    [43802,"2019-09-24T17:05:57","14,75"],
    [43803,"2019-09-24T17:07:59","14,81"],
    [43804,"2019-09-24T17:14:04","14,87"],
    [43805,"2019-09-24T17:27:17","14,94"],
    [43806,"2019-09-24T17:30:18","15"],
    [43807,"2019-09-24T17:32:23","15,06"],
    [43808,"2019-09-24T17:33:21","15,12"],
    [43809,"2019-09-24T17:35:22","15,19"],
    [43810,"2019-09-24T17:36:21","15,25"],
    [43811,"2019-09-24T17:37:24","15,31"],
    [43812,"2019-09-24T17:38:26","15,37"],
    [43813,"2019-09-24T17:39:25","15,44"],
    [43814,"2019-09-24T17:40:26","15,5"],
    [43815,"2019-09-24T17:41:26","15,56"],
    [43816,"2019-09-24T17:43:26","15,62"],
    [43817,"2019-09-24T17:46:30","15,69"],
    [43818,"2019-09-24T17:53:36","15,62"],
    [43819,"2019-09-24T17:56:40","15,56"],
    [43820,"2019-09-24T17:58:41","15,62"],
    [43821,"2019-09-24T17:59:44","15,56"],
    [43822,"2019-09-24T18:07:47","15,5"],
    [43823,"2019-09-24T18:10:51","15,44"],
    [43824,"2019-09-24T18:13:56","15,37"],
    [43825,"2019-09-24T18:15:59","15,31"],
    [43826,"2019-09-24T18:19:57","15,25"],
    [43827,"2019-09-24T18:21:56","15,19"],
    [43828,"2019-09-24T18:26:01","15,12"],
    [43829,"2019-09-24T18:27:00","15,06"],
    [43830,"2019-09-24T18:29:01","15"],
    [43831,"2019-09-24T18:31:02","14,94"],
    [43832,"2019-09-24T18:33:02","14,87"],
    [43833,"2019-09-24T18:37:06","14,81"],
    [43834,"2019-09-24T18:39:07","14,87"],
    [43835,"2019-09-24T18:40:56","14,94"],
    [43836,"2019-09-24T18:45:01","14,87"],
    [43837,"2019-09-24T18:46:13","14,81"],
    [43838,"2019-09-24T18:48:08","14,75"],
    [43839,"2019-09-24T18:50:08","14,69"],
    [43840,"2019-09-24T18:52:13","14,62"],
    [43841,"2019-09-24T18:53:14","14,56"],
    [43842,"2019-09-24T18:55:14","14,5"],
    [43843,"2019-09-24T18:58:20","14,44"],
    [43844,"2019-09-24T19:02:24","14,37"],
    [43845,"2019-09-24T19:03:22","14,31"],
    [43846,"2019-09-24T19:06:28","14,25"],
    [43847,"2019-09-24T19:07:31","14,19"],
    [43848,"2019-09-24T19:09:33","14,12"],
    [43849,"2019-09-24T19:11:35","14,06"],
    [43850,"2019-09-24T19:12:37","14"],
    [43851,"2019-09-24T19:15:37","13,94"],
    [43852,"2019-09-24T19:18:16","13,87"],
    [43853,"2019-09-24T19:23:23","13,94"],
    [43854,"2019-09-24T19:33:39","13,87"],
    [43855,"2019-09-24T19:39:38","13,81"],
    [43856,"2019-09-24T19:43:39","13,75"],
    [43857,"2019-09-24T19:51:46","13,69"],
    [43858,"2019-09-24T19:57:49","13,69"],
    [43859,"2019-09-24T19:58:48","13,75"],
    [43860,"2019-09-24T20:02:51","13,75"],
    [43861,"2019-09-24T20:03:49","13,69"],
    [43862,"2019-09-24T20:04:49","13,75"],
    [43863,"2019-09-24T20:05:51","13,69"],
    [43864,"2019-09-24T20:11:50","13,69"],
    [43865,"2019-09-24T20:12:51","13,75"],
    [43866,"2019-09-24T20:15:54","13,69"],
    [43867,"2019-09-24T20:17:59","13,75"],
    [43868,"2019-09-24T20:23:03","13,69"],
    [43869,"2019-09-24T20:25:01","13,75"],
    [43870,"2019-09-24T20:27:02","13,69"],
    [43871,"2019-09-24T20:28:59","13,75"],
    [43872,"2019-09-24T20:32:04","13,69"],
    [43873,"2019-09-24T21:00:19","13,75"],
    [43874,"2019-09-24T21:09:23","13,81"],
    [43875,"2019-09-24T21:11:23","13,75"],
    [43876,"2019-09-24T21:14:24","13,81"],
    [43877,"2019-09-24T21:16:29","13,81"],
    [43878,"2019-09-24T21:33:34","13,87"],
    [43879,"2019-09-24T21:39:33","13,94"],
    [43880,"2019-09-24T21:40:38","13,87"],
    [43881,"2019-09-24T21:48:43","13,87"],
    [43882,"2019-09-24T21:52:50","13,81"],
    [43883,"2019-09-24T21:53:50","13,87"],
    [43884,"2019-09-24T22:00:52","13,94"],
    [43885,"2019-09-24T22:05:56","14"],
    [43886,"2019-09-24T22:07:00","13,94"],
    [43887,"2019-09-24T22:07:58","14"],
    [43888,"2019-09-24T22:14:03","14,06"],
    [43889,"2019-09-24T22:16:04","14,12"],
    [43890,"2019-09-24T22:17:06","14,19"],
    [43891,"2019-09-24T22:19:05","14,25"],
    [43892,"2019-09-24T22:23:09","14,31"],
    [43893,"2019-09-24T22:26:07","14,37"],
    [43894,"2019-09-24T22:29:15","14,44"],
    [43895,"2019-09-24T22:35:17","14,44"],
    [43896,"2019-09-24T22:38:19","14,37"],
    [43897,"2019-09-24T22:39:19","14,44"],
    [43898,"2019-09-24T22:40:19","14,37"],
    [43899,"2019-09-24T22:46:23","14,31"],
    [43900,"2019-09-24T22:52:30","14,25"],
    [43901,"2019-09-24T23:02:39","14,31"],
    [43902,"2019-09-24T23:03:42","14,25"],
    [43903,"2019-09-24T23:18:48","14,19"],
    [43904,"2019-09-24T23:25:01","14,12"],
    [43905,"2019-09-24T23:26:05","14,19"],
    [43906,"2019-09-24T23:27:09","14,12"],
    [43907,"2019-09-24T23:31:08","14,06"],
    [43908,"2019-09-24T23:45:27","14"],
    [43909,"2019-09-24T23:53:34","13,94"],
    [43910,"2019-09-25T00:03:44","13,87"],
    [43911,"2019-09-25T00:07:46","13,94"],
    [43912,"2019-09-25T00:08:54","13,87"],
    [43913,"2019-09-25T00:17:23","13,81"],
    [43914,"2019-09-25T00:18:25","13,87"],
    [43915,"2019-09-25T00:20:25","13,81"],
    [43916,"2019-09-25T00:21:39","13,87"],
    [43917,"2019-09-25T00:22:39","13,81"],
    [43918,"2019-09-25T00:33:55","13,75"],
    [43919,"2019-09-25T00:47:17","13,81"],
    [43920,"2019-09-25T00:48:18","13,75"],
    [43921,"2019-09-25T00:49:14","13,81"],
    [43922,"2019-09-25T01:06:35","13,87"],
    [43923,"2019-09-25T01:08:41","13,81"],
    [43924,"2019-09-25T01:10:41","13,81"],
    [43925,"2019-09-25T01:11:36","13,87"],
    [43926,"2019-09-25T01:14:38","13,87"],
    [43927,"2019-09-25T01:17:41","13,81"],
    [43928,"2019-09-25T01:19:43","13,87"],
    [43929,"2019-09-25T01:23:45","13,81"],
    [43930,"2019-09-25T01:24:42","13,87"],
    [43931,"2019-09-25T01:52:19","13,94"],
    [43932,"2019-09-25T01:54:16","13,94"],
    [43933,"2019-09-25T01:55:19","13,87"],
    [43934,"2019-09-25T02:00:22","13,87"],
    [43935,"2019-09-25T02:02:20","13,94"],
    [43936,"2019-09-25T02:16:33","13,87"],
    [43937,"2019-09-25T02:17:34","13,94"],
    [43938,"2019-09-25T02:27:46","14"],
    [43939,"2019-09-25T02:28:48","13,94"],
    [43940,"2019-09-25T02:30:53","13,94"],
    [43941,"2019-09-25T02:31:50","14"],
    [43942,"2019-09-25T02:33:56","13,94"],
    [43943,"2019-09-25T02:34:58","14"],
    [43944,"2019-09-25T02:39:59","13,94"],
    [43945,"2019-09-25T02:41:06","14"],
    [43946,"2019-09-25T02:42:05","13,94"],
    [43947,"2019-09-25T02:58:29","13,87"],
    [43948,"2019-09-25T02:59:34","13,94"],
    [43949,"2019-09-25T03:01:35","13,87"],
    [43950,"2019-09-25T03:03:40","13,94"],
    [43951,"2019-09-25T03:22:05","13,94"],
    [43952,"2019-09-25T04:15:42","14"],
    [43953,"2019-09-25T04:17:44","13,94"],
    [43954,"2019-09-25T04:18:42","14"],
    [43955,"2019-09-25T04:29:48","14,06"],
    [43956,"2019-09-25T04:33:49","14,06"],
    [43957,"2019-09-25T05:15:28","14,12"],
    [43958,"2019-09-25T05:27:42","14,19"],
    [43959,"2019-09-25T05:28:44","14,12"],
    [43960,"2019-09-25T05:31:37","14,12"],
    [43961,"2019-09-25T05:32:42","14,19"],
    [43962,"2019-09-25T05:40:55","14,25"],
    [43963,"2019-09-25T05:45:55","14,31"],
    [43964,"2019-09-25T05:52:11","14,37"],
    [43965,"2019-09-25T05:58:08","14,44"],
    [43966,"2019-09-25T06:18:39","14,5"],
    [43967,"2019-09-25T06:26:47","14,44"],
    [43968,"2019-09-25T06:27:53","14,5"],
    [43969,"2019-09-25T06:28:54","14,44"],
    [43970,"2019-09-25T06:39:02","14,5"],
    [43971,"2019-09-25T06:50:16","14,44"],
    [43972,"2019-09-25T06:52:25","14,5"],
    [43973,"2019-09-25T06:54:29","14,44"],
    [43974,"2019-09-25T06:56:27","14,44"],
    [43975,"2019-09-25T06:59:33","14,5"],
    [43976,"2019-09-25T07:02:42","14,44"],
    [43977,"2019-09-25T07:04:38","14,44"],
    [43978,"2019-09-25T07:05:42","14,5"],
    [43979,"2019-09-25T07:11:48","14,56"],
    [43980,"2019-09-25T07:19:07","14,62"],
    [43981,"2019-09-25T07:25:04","14,69"],
    [43982,"2019-09-25T07:30:13","14,75"],
    [43983,"2019-09-25T07:54:30","14,81"],
    [43984,"2019-09-25T08:02:50","14,87"],
    [43985,"2019-09-25T08:26:12","14,81"],
    [43986,"2019-09-25T08:48:21","14,81"],
    [43987,"2019-09-25T08:56:36","14,75"],
    [43988,"2019-09-25T09:03:43","14,69"],
    [43989,"2019-09-25T09:09:02","14,75"],
    [43990,"2019-09-25T09:16:21","14,81"],
    [43991,"2019-09-25T09:27:26","14,87"],
    [43992,"2019-09-25T09:31:34","14,81"],
    [43993,"2019-09-25T09:34:44","14,87"],
    [43994,"2019-09-25T09:36:38","14,87"],
    [43995,"2019-09-25T09:54:06","14,81"],
    [43996,"2019-09-25T10:03:16","14,75"],
    [43997,"2019-09-25T10:08:17","14,69"],
    [43998,"2019-09-25T10:09:20","14,75"],
    [43999,"2019-09-25T10:25:35","14,81"],
    [44000,"2019-09-25T10:30:39","14,87"],
    [44001,"2019-09-25T10:36:48","14,94"],
    [44002,"2019-09-25T10:39:50","15"],
    [44003,"2019-09-25T10:41:48","14,94"],
    [44004,"2019-09-25T10:42:50","15"],
    [44005,"2019-09-25T10:43:50","14,94"],
    [44006,"2019-09-25T10:49:53","14,94"],
    [44007,"2019-09-25T10:52:00","15"],
    [44008,"2019-09-25T10:53:55","15"],
    [44009,"2019-09-25T11:02:00","15,06"],
    [44010,"2019-09-25T11:13:14","15"],
    [44011,"2019-09-25T11:18:19","14,94"],
    [44012,"2019-09-25T11:19:17","15"],
    [44013,"2019-09-25T11:23:31","15,06"],
    [44014,"2019-09-25T11:34:56","15"],
    [44015,"2019-09-25T11:37:04","14,94"],
    [44016,"2019-09-25T11:40:10","14,87"],
    [44017,"2019-09-25T11:46:34","14,94"],
    [44018,"2019-09-25T11:47:33","14,87"],
    [44019,"2019-09-25T11:51:43","14,81"],
    [44020,"2019-09-25T11:52:51","14,75"],
    [44021,"2019-09-25T11:54:51","14,69"],
    [44022,"2019-09-25T11:58:48","14,75"],
    [44023,"2019-09-25T11:59:59","14,81"],
    [44024,"2019-09-25T12:01:06","14,87"],
    [44025,"2019-09-25T12:03:08","14,94"],
    [44026,"2019-09-25T12:06:11","15,06"],
    [44027,"2019-09-25T12:07:29","15,12"],
    [44028,"2019-09-25T12:10:37","15,19"],
    [44029,"2019-09-25T12:13:36","15,19"],
    [44030,"2019-09-25T12:14:40","15,12"],
    [44031,"2019-09-25T12:16:46","15"],
    [44032,"2019-09-25T12:18:54","14,94"],
    [44033,"2019-09-25T12:20:46","14,87"],
    [44034,"2019-09-25T12:24:05","14,94"],
    [44035,"2019-09-25T12:27:19","15"],
    [44036,"2019-09-25T12:28:20","14,94"],
    [44037,"2019-09-25T12:30:22","14,87"],
    [44038,"2019-09-25T12:31:18","14,81"],
    [44039,"2019-09-25T12:32:19","14,75"],
    [44040,"2019-09-25T12:33:21","14,69"],
    [44041,"2019-09-25T12:34:26","14,62"],
    [44042,"2019-09-25T12:37:25","14,69"],
    [44043,"2019-09-25T12:43:36","14,62"],
    [44044,"2019-09-25T12:44:34","14,69"],
    [44045,"2019-09-25T12:46:41","14,75"],
    [44046,"2019-09-25T12:56:57","14,69"],
    [44047,"2019-09-25T12:57:54","14,75"],
    [44048,"2019-09-25T13:02:12","14,81"],
    [44049,"2019-09-25T13:07:09","14,87"],
    [44050,"2019-09-25T13:25:49","14,94"],
    [44051,"2019-09-25T13:30:33","15"],
    [44052,"2019-09-25T13:42:23","15,06"],
    [44053,"2019-09-25T13:50:29","15"],
    [44054,"2019-09-25T14:00:01","15,06"],
    [44055,"2019-09-25T14:01:59","15"],
    [44056,"2019-09-25T14:03:01","15,06"],
    [44057,"2019-09-25T14:05:29","15"],
    [44058,"2019-09-25T14:08:26","15,06"],
    [44059,"2019-09-25T14:11:40","15,06"],
    [44060,"2019-09-25T14:15:56","15,12"],
    [44061,"2019-09-25T14:29:25","15,19"],
    [44062,"2019-09-25T14:31:34","15,12"],
    [44063,"2019-09-25T14:32:30","15,19"],
    [44064,"2019-09-25T14:42:46","15,25"],
    [44065,"2019-09-25T14:46:54","15,31"],
    [44066,"2019-09-25T14:54:38","15,37"],
    [44067,"2019-09-25T14:58:47","15,44"],
    [44068,"2019-09-25T14:59:53","15,5"],
    [44069,"2019-09-25T15:01:00","15,56"],
    [44070,"2019-09-25T15:01:49","15,62"],
    [44071,"2019-09-25T15:04:02","15,69"],
    [44072,"2019-09-25T15:05:00","15,75"],
    [44073,"2019-09-25T15:06:02","15,81"],
    [44074,"2019-09-25T15:07:00","15,87"],
    [44075,"2019-09-25T15:08:09","15,94"],
    [44076,"2019-09-25T15:09:03","16,12"],
    [44077,"2019-09-25T15:10:08","16,25"],
    [44078,"2019-09-25T15:11:11","16,62"],
    [44079,"2019-09-25T15:12:17","16,87"],
    [44080,"2019-09-25T15:13:22","17,25"],
    [44081,"2019-09-25T15:14:21","17,5"],
    [44082,"2019-09-25T15:15:29","17,87"],
    [44083,"2019-09-25T15:16:20","18,12"],
    [44084,"2019-09-25T15:17:24","18,5"],
    [44085,"2019-09-25T15:18:25","18,62"],
    [44086,"2019-09-25T15:19:31","18,75"],
    [44087,"2019-09-25T15:24:26","18,62"],
    [44088,"2019-09-25T15:26:21","18,5"],
    [44089,"2019-09-25T15:27:24","18,37"],
    [44090,"2019-09-25T15:29:34","18,25"],
    [44091,"2019-09-25T15:30:42","18,12"],
    [44092,"2019-09-25T15:32:36","18"],
    [44093,"2019-09-25T15:34:51","17,87"],
    [44094,"2019-09-25T15:35:58","17,75"],
    [44095,"2019-09-25T15:36:51","17,62"],
    [44096,"2019-09-25T15:38:51","17,5"],
    [44097,"2019-09-25T15:40:59","17,37"],
    [44098,"2019-09-25T15:44:10","17,25"],
    [44099,"2019-09-25T15:46:21","17,12"],
    [44100,"2019-09-25T15:48:31","17"],
    [44101,"2019-09-25T15:51:39","16,87"],
    [44102,"2019-09-25T15:53:53","16,75"],
    [44103,"2019-09-25T15:58:01","16,62"],
    [44104,"2019-09-25T16:01:18","16,75"],
    [44105,"2019-09-25T16:05:29","16,87"],
    [44106,"2019-09-25T16:07:34","16,75"],
    [44107,"2019-09-25T16:09:47","16,87"],
    [44108,"2019-09-25T16:12:42","17"],
    [44109,"2019-09-25T16:13:54","17,12"],
    [44110,"2019-09-25T16:24:17","17"],
    [44111,"2019-09-25T16:30:33","16,87"],
    [44112,"2019-09-25T16:34:37","17"],
    [44113,"2019-09-25T16:36:43","17,12"],
    [44114,"2019-09-25T16:39:43","17,25"],
    [44115,"2019-09-25T16:46:01","17,12"],
    [44116,"2019-09-25T16:51:11","17"],
    [44117,"2019-09-25T16:54:25","16,87"],
    [44118,"2019-09-25T16:57:22","16,75"],
    [44119,"2019-09-25T17:00:55","16,62"],
    [44120,"2019-09-25T17:07:20","16,62"],
    [44121,"2019-09-25T17:17:36","16,75"],
    [44122,"2019-09-25T17:27:00","16,62"],
    [44123,"2019-09-25T17:28:56","16,62"],
    [44124,"2019-09-25T17:33:13","16,5"],
    [44125,"2019-09-25T17:36:22","16,37"],
    [44126,"2019-09-25T17:39:20","16,25"],
    [44127,"2019-09-25T17:54:51","16,12"],
    [44128,"2019-09-25T18:01:20","16"],
    [44129,"2019-09-25T18:05:29","15,94"],
    [44130,"2019-09-25T18:08:29","15,94"],
    [44131,"2019-09-25T18:09:33","16"],
    [44132,"2019-09-25T18:13:35","15,94"],
    [44133,"2019-09-25T18:14:42","16"],
    [44134,"2019-09-25T18:25:00","15,94"],
    [44135,"2019-09-25T18:34:25","16"],
    [44136,"2019-09-25T18:51:06","15,94"],
    [44137,"2019-09-25T18:57:13","15,87"],
    [44138,"2019-09-25T19:01:20","15,81"],
    [44139,"2019-09-25T19:03:14","15,75"],
    [44140,"2019-09-25T19:04:15","15,81"],
    [44141,"2019-09-25T19:05:15","15,75"],
    [44142,"2019-09-25T19:09:15","15,69"],
    [44143,"2019-09-25T19:21:23","15,75"],
    [44144,"2019-09-25T19:24:26","15,81"],
    [44145,"2019-09-25T19:29:30","15,87"],
    [44146,"2019-09-25T19:32:32","15,94"],
    [44147,"2019-09-25T19:34:34","16"],
    [44148,"2019-09-25T19:40:42","16,12"],
    [44149,"2019-09-25T19:44:47","16,25"],
    [44150,"2019-09-25T19:45:47","16,12"],
    [44151,"2019-09-25T19:46:49","16,25"],
    [44152,"2019-09-25T20:04:01","16,12"],
    [44153,"2019-09-25T20:12:09","16"],
    [44154,"2019-09-25T20:14:11","15,94"],
    [44155,"2019-09-25T20:23:19","15,94"],
    [44156,"2019-09-25T20:25:17","15,87"],
    [44157,"2019-09-25T20:27:19","15,81"],
    [44158,"2019-09-25T20:28:21","15,75"],
    [44159,"2019-09-25T20:29:23","15,69"],
    [44160,"2019-09-25T20:30:24","15,62"],
    [44161,"2019-09-25T20:32:25","15,56"],
    [44162,"2019-09-25T20:34:26","15,62"],
    [44163,"2019-09-25T20:38:25","15,69"],
    [44164,"2019-09-25T20:40:32","15,75"],
    [44165,"2019-09-25T20:43:25","15,81"],
    [44166,"2019-09-25T20:45:28","15,87"],
    [44167,"2019-09-25T20:50:35","15,87"],
    [44168,"2019-09-25T20:51:34","15,94"],
    [44169,"2019-09-25T20:53:37","15,94"],
    [44170,"2019-09-25T20:56:35","15,87"],
    [44171,"2019-09-25T21:00:54","15,81"],
    [44172,"2019-09-25T21:02:01","15,75"],
    [44173,"2019-09-25T21:02:54","15,69"],
    [44174,"2019-09-25T21:05:04","15,62"],
    [44175,"2019-09-25T21:07:07","15,56"],
    [44176,"2019-09-25T21:09:53","15,44"],
    [44177,"2019-09-25T21:10:49","15,37"],
    [44178,"2019-09-25T21:11:54","15,25"],
    [44179,"2019-09-25T21:12:50","15,19"],
    [44180,"2019-09-25T21:13:50","15,12"],
    [44181,"2019-09-25T21:14:53","15,06"],
    [44182,"2019-09-25T21:15:57","15"],
    [44183,"2019-09-25T21:18:59","14,94"],
    [44184,"2019-09-25T21:24:00","14,87"],
    [44185,"2019-09-25T21:26:04","14,81"],
    [44186,"2019-09-25T21:36:09","14,75"],
    [44187,"2019-09-25T21:42:14","14,69"],
    [44188,"2019-09-25T21:49:22","14,62"],
    [44189,"2019-09-25T21:53:27","14,56"],
    [44190,"2019-09-25T22:03:34","14,62"],
    [44191,"2019-09-25T22:04:37","14,56"],
    [44192,"2019-09-25T22:05:37","14,62"],
    [44193,"2019-09-25T22:07:39","14,56"],
    [44194,"2019-09-25T22:11:41","14,5"],
    [44195,"2019-09-25T22:24:46","14,44"],
    [44196,"2019-09-25T22:27:46","14,37"],
    [44197,"2019-09-25T22:32:58","14,44"],
    [44198,"2019-09-25T22:35:04","14,5"],
    [44199,"2019-09-25T22:36:07","14,56"],
    [44200,"2019-09-25T22:41:09","14,5"],
    [44201,"2019-09-25T22:43:13","14,44"],
    [44202,"2019-09-25T22:45:10","14,37"],
    [44203,"2019-09-25T22:47:10","14,31"],
    [44204,"2019-09-25T22:52:19","14,37"],
    [44205,"2019-09-25T22:55:21","14,44"],
    [44206,"2019-09-25T22:57:21","14,5"],
    [44207,"2019-09-25T23:00:23","14,56"],
    [44208,"2019-09-25T23:02:24","14,62"],
    [44209,"2019-09-25T23:04:24","14,69"],
    [44210,"2019-09-25T23:05:28","14,75"],
    [44211,"2019-09-25T23:06:21","14,81"],
    [44212,"2019-09-25T23:07:25","14,87"],
    [44213,"2019-09-25T23:08:28","14,94"],
    [44214,"2019-09-25T23:09:28","15"],
    [44215,"2019-09-25T23:11:33","15,06"],
    [44216,"2019-09-25T23:16:40","15,12"],
    [44217,"2019-09-25T23:20:39","15,19"],
    [44218,"2019-09-25T23:22:44","15,25"],
    [44219,"2019-09-25T23:34:45","15,31"],
    [44220,"2019-09-25T23:38:57","15,37"],
    [44221,"2019-09-25T23:46:00","15,25"],
    [44222,"2019-09-25T23:47:02","15,19"],
    [44223,"2019-09-25T23:48:05","15,12"],
    [44224,"2019-09-25T23:49:02","15,06"],
    [44225,"2019-09-25T23:50:05","15"],
    [44226,"2019-09-25T23:51:05","14,94"],
    [44227,"2019-09-25T23:55:13","15"],
    [44228,"2019-09-25T23:56:10","15,06"],
    [44229,"2019-09-25T23:57:12","15,12"],
    [44230,"2019-09-25T23:59:18","15,19"],
    [44231,"2019-09-26T00:02:23","15,19"],
    [44232,"2019-09-26T00:08:19","15,12"],
    [44233,"2019-09-26T00:10:26","15,06"],
    [44234,"2019-09-26T00:12:29","15"],
    [44235,"2019-09-26T00:18:34","14,94"],
    [44236,"2019-09-26T00:32:10","14,87"],
    [44237,"2019-09-26T00:35:14","14,94"],
    [44238,"2019-09-26T00:37:15","15"],
    [44239,"2019-09-26T00:41:20","14,94"],
    [44240,"2019-09-26T00:43:23","14,87"],
    [44241,"2019-09-26T00:44:23","14,81"],
    [44242,"2019-09-26T00:45:22","14,75"],
    [44243,"2019-09-26T00:47:24","14,69"],
    [44244,"2019-09-26T00:48:24","14,75"],
    [44245,"2019-09-26T00:52:27","14,69"],
    [44246,"2019-09-26T00:54:26","14,62"],
    [44247,"2019-09-26T00:56:29","14,56"],
    [44248,"2019-09-26T01:04:43","14,62"],
    [44249,"2019-09-26T01:05:40","14,69"],
    [44250,"2019-09-26T01:06:42","14,75"],
    [44251,"2019-09-26T01:07:43","14,81"],
    [44252,"2019-09-26T01:08:40","14,87"],
    [44253,"2019-09-26T01:09:48","14,94"],
    [44254,"2019-09-26T01:10:44","15,06"],
    [44255,"2019-09-26T01:12:44","15,12"],
    [44256,"2019-09-26T01:13:44","15,19"],
    [44257,"2019-09-26T01:18:50","15,25"],
    [44258,"2019-09-26T01:24:51","15,31"],
    [44259,"2019-09-26T01:26:51","15,31"],
    [44260,"2019-09-26T01:28:55","15,37"],
    [44261,"2019-09-26T01:32:02","15,44"],
    [44262,"2019-09-26T01:34:00","15,5"],
    [44263,"2019-09-26T01:41:06","15,44"],
    [44264,"2019-09-26T01:47:05","15,37"],
    [44265,"2019-09-26T01:48:06","15,44"],
    [44266,"2019-09-26T01:51:10","15,37"],
    [44267,"2019-09-26T02:14:38","15,31"],
    [44268,"2019-09-26T02:19:40","15,25"],
    [44269,"2019-09-26T02:30:50","15,31"],
    [44270,"2019-09-26T02:41:08","15,37"],
    [44271,"2019-09-26T02:46:03","15,44"],
    [44272,"2019-09-26T02:47:04","15,5"],
    [44273,"2019-09-26T02:56:10","15,56"],
    [44274,"2019-09-26T03:00:08","15,62"],
    [44275,"2019-09-26T03:06:12","15,56"],
    [44276,"2019-09-26T03:07:13","15,62"],
    [44277,"2019-09-26T03:15:18","15,69"],
    [44278,"2019-09-26T03:16:19","15,62"],
    [44279,"2019-09-26T03:17:18","15,69"],
    [44280,"2019-09-26T03:24:28","15,75"],
    [44281,"2019-09-26T03:26:29","15,75"],
    [44282,"2019-09-26T03:29:33","15,81"],
    [44283,"2019-09-26T03:31:35","15,87"],
    [44284,"2019-09-26T03:33:35","15,94"],
    [44285,"2019-09-26T03:37:37","16"],
    [44286,"2019-09-26T03:40:45","15,94"],
    [44287,"2019-09-26T03:42:43","15,94"],
    [44288,"2019-09-26T03:50:47","16"],
    [44289,"2019-09-26T03:57:50","15,94"],
    [44290,"2019-09-26T03:58:50","16"],
    [44291,"2019-09-26T04:06:50","16,12"],
    [44292,"2019-09-26T04:07:53","16"],
    [44293,"2019-09-26T04:08:58","16,12"],
    [44294,"2019-09-26T04:39:20","16,25"],
    [44295,"2019-09-26T04:47:26","16,12"],
    [44296,"2019-09-26T04:48:28","16,25"],
    [44297,"2019-09-26T04:51:27","16,12"],
    [44298,"2019-09-26T04:53:30","16,25"],
    [44299,"2019-09-26T04:54:30","16,12"],
    [44300,"2019-09-26T05:10:43","16"],
    [44301,"2019-09-26T05:14:43","16"],
    [44302,"2019-09-26T05:20:48","15,94"],
    [44303,"2019-09-26T05:37:01","15,87"],
    [44304,"2019-09-26T05:43:07","15,81"],
    [44305,"2019-09-26T05:49:20","15,75"],
    [44306,"2019-09-26T05:54:21","15,81"],
    [44307,"2019-09-26T05:55:23","15,75"],
    [44308,"2019-09-26T05:58:22","15,69"],
    [44309,"2019-09-26T06:03:25","15,62"],
    [44310,"2019-09-26T06:05:25","15,69"],
    [44311,"2019-09-26T06:08:24","15,62"],
    [44312,"2019-09-26T06:16:35","15,56"],
    [44313,"2019-09-26T06:21:44","15,62"],
    [44314,"2019-09-26T06:22:44","15,56"],
    [44315,"2019-09-26T06:25:52","15,5"],
    [44316,"2019-09-26T06:35:06","15,56"],
    [44317,"2019-09-26T06:36:08","15,5"],
    [44318,"2019-09-26T06:41:07","15,44"],
    [44319,"2019-09-26T06:43:10","15,5"],
    [44320,"2019-09-26T06:45:13","15,44"],
    [44321,"2019-09-26T06:51:19","15,5"],
    [44322,"2019-09-26T06:53:27","15,44"],
    [44323,"2019-09-26T06:56:27","15,5"],
    [44324,"2019-09-26T06:57:25","15,44"],
    [44325,"2019-09-26T07:11:43","15,37"],
    [44326,"2019-09-26T07:12:51","15,44"],
    [44327,"2019-09-26T07:15:02","15,37"],
    [44328,"2019-09-26T07:16:59","15,37"],
    [44329,"2019-09-26T07:28:22","15,31"],
    [44330,"2019-09-26T07:30:21","15,37"],
    [44331,"2019-09-26T07:32:20","15,31"],
    [44332,"2019-09-26T07:38:29","15,25"],
    [44333,"2019-09-26T07:45:32","15,19"],
    [44334,"2019-09-26T07:54:50","15,12"],
    [44335,"2019-09-26T08:28:28","15,19"],
    [44336,"2019-09-26T08:30:28","15,19"],
    [44337,"2019-09-26T08:52:48","15,25"],
    [44338,"2019-09-26T08:57:55","15,25"],
    [44339,"2019-09-26T08:58:57","15,19"],
    [44340,"2019-09-26T09:01:58","15,25"],
    [44341,"2019-09-26T09:02:59","15,19"],
    [44342,"2019-09-26T09:08:04","15,25"],
    [44343,"2019-09-26T09:11:23","15,19"],
    [44344,"2019-09-26T09:20:22","15,19"],
    [44345,"2019-09-26T09:21:20","15,25"],
    [44346,"2019-09-26T09:42:44","15,31"],
    [44347,"2019-09-26T09:44:45","15,31"],
    [44348,"2019-09-26T09:52:58","15,25"],
    [44349,"2019-09-26T09:54:59","15,25"],
    [44350,"2019-09-26T09:57:03","15,31"],
    [44351,"2019-09-26T09:59:09","15,31"],
    [44352,"2019-09-26T10:15:22","15,37"],
    [44353,"2019-09-26T10:22:33","15,44"],
    [44354,"2019-09-26T10:23:34","15,37"],
    [44355,"2019-09-26T10:25:40","15,44"],
    [44356,"2019-09-26T10:35:52","15,5"],
    [44357,"2019-09-26T10:55:59","15,44"],
    [44358,"2019-09-26T10:59:08","15,5"],
    [44359,"2019-09-26T11:01:15","15,56"],
    [44360,"2019-09-26T11:04:22","15,62"],
    [44361,"2019-09-26T11:09:16","15,62"],
    [44362,"2019-09-26T11:10:35","15,69"],
    [44363,"2019-09-26T11:21:50","15,75"],
    [44364,"2019-09-26T11:31:55","15,81"],
    [44365,"2019-09-26T11:33:10","15,75"],
    [44366,"2019-09-26T11:34:05","15,81"],
    [44367,"2019-09-26T11:51:43","15,87"],
    [44368,"2019-09-26T11:53:52","15,81"],
    [44369,"2019-09-26T12:01:57","15,81"],
    [44370,"2019-09-26T12:04:02","15,87"],
    [44371,"2019-09-26T12:16:23","15,94"],
    [44372,"2019-09-26T12:17:40","15,87"],
    [44373,"2019-09-26T12:19:33","15,94"],
    [44374,"2019-09-26T12:20:35","15,87"],
    [44375,"2019-09-26T12:21:41","15,94"],
    [44376,"2019-09-26T12:25:57","15,87"],
    [44377,"2019-09-26T12:26:55","15,94"],
    [44378,"2019-09-26T12:43:11","15,94"],
    [44379,"2019-09-26T12:56:57","16"],
    [44380,"2019-09-26T12:58:02","15,94"],
    [44381,"2019-09-26T13:04:21","16"],
    [44382,"2019-09-26T13:06:29","15,94"],
    [44383,"2019-09-26T13:07:32","16"],
    [44384,"2019-09-26T13:56:06","16,12"],
    [44385,"2019-09-26T14:00:09","16,12"],
    [44386,"2019-09-26T14:03:19","16"],
    [44387,"2019-09-26T14:04:19","16,12"],
    [44388,"2019-09-26T14:06:17","16"],
    [44389,"2019-09-26T14:07:20","16,12"],
    [44390,"2019-09-26T17:08:33","16,12"],
    [44391,"2019-09-26T17:17:39","16"],
    [44392,"2019-09-26T17:18:43","16,12"],
    [44393,"2019-09-26T17:19:45","16"],
    [44394,"2019-09-26T17:24:47","16"],
    [44395,"2019-09-26T17:25:54","16,12"],
    [44396,"2019-09-26T17:27:52","16,12"],
    [44397,"2019-09-26T17:29:07","16"],
    [44398,"2019-09-26T17:31:13","16,12"],
    [44399,"2019-09-26T17:32:16","16"],
    [44400,"2019-09-26T17:49:42","15,94"],
    [44401,"2019-09-26T17:57:56","15,94"],
    [44402,"2019-09-26T17:58:56","16"],
    [44403,"2019-09-26T18:22:22","15,94"],
    [44404,"2019-09-26T18:28:30","15,87"],
    [44405,"2019-09-26T18:31:32","15,87"],
    [44406,"2019-09-26T18:32:32","15,94"],
    [44407,"2019-09-26T18:33:34","15,87"],
    [44408,"2019-09-26T18:44:48","15,81"],
    [44409,"2019-09-26T18:45:58","15,87"],
    [44410,"2019-09-26T18:46:51","15,81"],
    [44411,"2019-09-26T18:53:54","15,75"],
    [44412,"2019-09-26T19:01:05","15,69"],
    [44413,"2019-09-26T19:03:06","15,69"],
    [44414,"2019-09-26T19:15:14","15,75"],
    [44415,"2019-09-26T19:18:14","15,75"],
    [44416,"2019-09-26T19:20:24","15,69"],
    [44417,"2019-09-26T19:22:31","15,69"],
    [44418,"2019-09-26T19:23:29","15,75"],
    [44419,"2019-09-26T19:26:28","15,75"],
    [44420,"2019-09-26T19:28:38","15,69"],
    [44421,"2019-09-26T19:29:39","15,75"],
    [44422,"2019-09-26T19:36:51","15,69"],
    [44423,"2019-09-26T19:37:53","15,75"],
    [44424,"2019-09-26T19:40:56","15,69"],
    [44425,"2019-09-26T19:46:59","15,62"],
    [44426,"2019-09-26T20:30:58","15,56"],
    [44427,"2019-09-26T21:27:19","15,5"],
    [44428,"2019-09-26T21:29:15","15,56"],
    [44429,"2019-09-26T21:30:16","15,5"],
    [44430,"2019-09-26T21:32:17","15,56"],
    [44431,"2019-09-26T21:33:19","15,5"],
    [44432,"2019-09-26T21:34:20","15,56"],
    [44433,"2019-09-26T21:38:32","15,56"],
    [44434,"2019-09-26T21:39:36","15,5"],
    [44435,"2019-09-26T21:52:49","15,44"],
    [44436,"2019-09-26T21:54:57","15,5"],
    [44437,"2019-09-26T21:58:01","15,44"],
    [44438,"2019-09-26T21:59:53","15,44"],
    [44439,"2019-09-26T22:16:19","15,5"],
    [44440,"2019-09-26T22:18:28","15,44"],
    [44441,"2019-09-26T22:32:39","15,44"],
    [44442,"2019-09-26T22:33:42","15,5"],
    [44443,"2019-09-26T22:35:49","15,44"],
    [44444,"2019-09-26T22:39:56","15,5"],
    [44445,"2019-09-26T22:54:11","15,5"],
    [44446,"2019-09-26T22:56:10","15,44"],
    [44447,"2019-09-26T22:57:12","15,5"],
    [44448,"2019-09-26T22:59:10","15,5"],
    [44449,"2019-09-26T23:02:17","15,44"],
    [44450,"2019-09-26T23:06:21","15,5"],
    [44451,"2019-09-26T23:08:27","15,5"],
    [44452,"2019-09-26T23:09:22","15,44"],
    [44453,"2019-09-26T23:12:25","15,5"],
    [44454,"2019-09-26T23:14:29","15,44"],
    [44455,"2019-09-27T00:42:57","15,37"],
    [44456,"2019-09-27T00:45:01","15,44"],
    [44457,"2019-09-27T00:51:10","15,37"],
    [44458,"2019-09-27T01:36:50","15,31"],
    [44459,"2019-09-27T01:40:51","15,31"],
    [44460,"2019-09-27T01:41:53","15,37"],
    [44461,"2019-09-27T01:43:54","15,31"],
    [44462,"2019-09-27T01:46:54","15,31"],
    [44463,"2019-09-27T01:47:52","15,37"],
    [44464,"2019-09-27T01:48:55","15,31"],
    [44465,"2019-09-27T01:50:50","15,31"],
    [44466,"2019-09-27T01:55:53","15,37"],
    [44467,"2019-09-27T01:57:54","15,37"],
    [44468,"2019-09-27T01:58:58","15,31"],
    [44469,"2019-09-27T02:04:07","15,37"],
    [44470,"2019-09-27T02:05:08","15,31"],
    [44471,"2019-09-27T02:36:50","15,25"],
    [44472,"2019-09-27T02:39:54","15,25"],
    [44473,"2019-09-27T02:40:56","15,31"],
    [44474,"2019-09-27T02:42:54","15,31"],
    [44475,"2019-09-27T02:47:56","15,25"],
    [44476,"2019-09-27T02:50:58","15,31"],
    [44477,"2019-09-27T02:55:04","15,25"],
    [44478,"2019-09-27T02:58:06","15,25"],
    [44479,"2019-09-27T02:59:06","15,31"],
    [44480,"2019-09-27T03:02:07","15,25"],
    [44481,"2019-09-27T03:03:11","15,31"],
    [44482,"2019-09-27T03:05:21","15,25"],
    [44483,"2019-09-27T03:07:25","15,31"],
    [44484,"2019-09-27T03:08:16","15,25"],
    [44485,"2019-09-27T03:30:42","15,19"],
    [44486,"2019-09-27T03:31:45","15,25"],
    [44487,"2019-09-27T03:40:51","15,19"],
    [44488,"2019-09-27T03:41:54","15,25"],
    [44489,"2019-09-27T03:43:51","15,25"],
    [44490,"2019-09-27T03:46:51","15,19"],
    [44491,"2019-09-27T03:47:56","15,25"],
    [44492,"2019-09-27T03:51:58","15,19"],
    [44493,"2019-09-27T05:02:01","15,12"],
    [44494,"2019-09-27T05:19:19","15,12"],
    [44495,"2019-09-27T05:22:16","15,19"],
    [44496,"2019-09-27T05:42:45","15,12"],
    [44497,"2019-09-27T05:44:50","15,19"],
    [44498,"2019-09-27T05:49:55","15,12"],
    [44499,"2019-09-27T05:51:55","15,12"],
    [44500,"2019-09-27T05:52:54","15,19"],
    [44501,"2019-09-27T05:54:02","15,12"],
    [44502,"2019-09-27T05:57:01","15,19"],
    [44503,"2019-09-27T05:58:06","15,12"],
    [44504,"2019-09-27T06:01:05","15,12"],
    [44505,"2019-09-27T06:45:34","15,19"],
    [44506,"2019-09-27T06:46:36","15,12"],
    [44507,"2019-09-27T06:48:35","15,19"],
    [44508,"2019-09-27T07:00:53","15,12"],
    [44509,"2019-09-27T07:01:50","15,19"],
    [44510,"2019-09-27T07:23:17","15,25"],
    [44511,"2019-09-27T07:24:16","15,19"],
    [44512,"2019-09-27T08:07:25","15,12"],
    [44513,"2019-09-27T08:09:56","15,19"],
    [44514,"2019-09-27T08:11:30","15,12"],
    [44515,"2019-09-27T08:13:34","15,19"],
    [44516,"2019-09-27T08:19:34","15,12"],
    [44517,"2019-09-27T08:21:37","15,19"],
    [44518,"2019-09-27T08:24:35","15,12"],
    [44519,"2019-09-27T08:35:47","15,19"],
    [44520,"2019-09-27T08:57:02","15,19"],
    [44521,"2019-09-27T08:58:06","15,12"],
    [44522,"2019-09-27T09:15:13","15,12"],
    [44523,"2019-09-27T09:16:13","15,19"],
    [44524,"2019-09-27T09:17:17","15,12"],
    [44525,"2019-09-27T09:18:20","15,19"],
    [44526,"2019-09-27T09:26:23","15,25"],
    [44527,"2019-09-27T09:27:27","15,19"],
    [44528,"2019-09-27T09:30:26","15,12"],
    [44529,"2019-09-27T09:40:36","15,12"],
    [44530,"2019-09-27T09:41:32","15,19"],
    [44531,"2019-09-27T09:42:36","15,12"],
    [44532,"2019-09-27T09:48:41","15,06"],
    [44533,"2019-09-27T09:49:46","15,12"],
    [44534,"2019-09-27T09:50:46","15,06"],
    [44535,"2019-09-27T09:51:44","15,12"],
    [44536,"2019-09-27T10:02:51","15,19"],
    [44537,"2019-09-27T10:10:06","15,25"],
    [44538,"2019-09-27T10:15:08","15,19"],
    [44539,"2019-09-27T10:26:19","15,25"],
    [44540,"2019-09-27T10:27:23","15,19"],
    [44541,"2019-09-27T10:44:39","15,25"],
    [44542,"2019-09-27T10:47:53","15,31"],
    [44543,"2019-09-27T10:51:48","15,37"],
    [44544,"2019-09-27T11:05:02","15,44"],
    [44545,"2019-09-27T11:07:04","15,37"],
    [44546,"2019-09-27T11:08:09","15,44"],
    [44547,"2019-09-27T11:21:26","15,37"],
    [44548,"2019-09-27T11:24:31","15,31"],
    [44549,"2019-09-27T11:25:30","15,37"],
    [44550,"2019-09-27T11:32:44","15,44"],
    [44551,"2019-09-27T11:36:38","15,44"],
    [44552,"2019-09-27T11:38:36","15,37"],
    [44553,"2019-09-27T11:39:34","15,44"],
    [44554,"2019-09-27T12:02:13","15,5"],
    [44555,"2019-09-27T12:03:13","15,44"],
    [44556,"2019-09-27T12:04:17","15,5"],
    [44557,"2019-09-27T12:06:16","15,5"],
    [44558,"2019-09-27T12:13:21","15,44"],
    [44559,"2019-09-27T12:28:39","15,37"],
    [44560,"2019-09-27T12:29:49","15,44"],
    [44561,"2019-09-27T12:31:50","15,44"],
    [44562,"2019-09-27T12:32:42","15,37"],
    [44563,"2019-09-27T12:42:04","15,31"],
    [44564,"2019-09-27T12:45:10","15,25"],
    [44565,"2019-09-27T12:51:14","15,31"],
    [44566,"2019-09-27T12:53:17","15,37"],
    [44567,"2019-09-27T12:55:15","15,37"],
    [44568,"2019-09-27T12:56:16","15,31"],
    [44569,"2019-09-27T12:58:20","15,25"],
    [44570,"2019-09-27T12:59:24","15,31"],
    [44571,"2019-09-27T13:02:32","15,37"],
    [44572,"2019-09-27T13:04:37","15,44"],
    [44573,"2019-09-27T13:08:44","15,5"],
    [44574,"2019-09-27T13:10:47","15,44"],
    [44575,"2019-09-27T13:13:48","15,5"],
    [44576,"2019-09-27T13:15:52","15,56"],
    [44577,"2019-09-27T13:20:54","15,62"],
    [44578,"2019-09-27T13:22:07","15,56"],
    [44579,"2019-09-27T13:24:01","15,62"],
    [44580,"2019-09-27T13:27:02","15,69"],
    [44581,"2019-09-27T13:32:05","15,75"],
    [44582,"2019-09-27T13:38:15","15,69"],
    [44583,"2019-09-27T13:46:22","15,75"],
    [44584,"2019-09-27T13:53:27","15,81"],
    [44585,"2019-09-27T13:54:33","15,75"],
    [44586,"2019-09-27T13:55:28","15,81"],
    [44587,"2019-09-27T14:02:42","15,87"],
    [44588,"2019-09-27T14:06:54","15,94"],
    [44589,"2019-09-27T14:15:01","16"],
    [44590,"2019-09-27T14:23:21","15,94"],
    [44591,"2019-09-27T14:34:32","16"],
    [44592,"2019-09-27T14:36:34","15,94"],
    [44593,"2019-09-27T14:39:37","16"],
    [44594,"2019-09-27T14:46:42","16,12"],
    [44595,"2019-09-27T14:47:47","16"],
    [44596,"2019-09-27T14:53:47","15,94"],
    [44597,"2019-09-27T14:54:50","16"],
    [44598,"2019-09-27T14:56:58","15,94"],
    [44599,"2019-09-27T15:01:59","16"],
    [44600,"2019-09-27T15:03:04","15,94"],
    [44601,"2019-09-27T15:04:06","16"],
    [44602,"2019-09-27T15:05:10","15,94"],
    [44603,"2019-09-27T15:21:20","15,87"],
    [44604,"2019-09-27T15:22:21","15,94"],
    [44605,"2019-09-27T15:34:24","15,87"],
    [44606,"2019-09-27T15:38:26","15,81"],
    [44607,"2019-09-27T15:39:31","15,87"],
    [44608,"2019-09-27T15:40:39","15,81"],
    [44609,"2019-09-27T15:51:47","15,75"],
    [44610,"2019-09-27T15:59:00","15,69"],
    [44611,"2019-09-27T16:08:09","15,62"],
    [44612,"2019-09-27T16:09:11","15,69"],
    [44613,"2019-09-27T16:10:12","15,62"],
    [44614,"2019-09-27T16:12:12","15,69"],
    [44615,"2019-09-27T16:22:24","15,75"],
    [44616,"2019-09-27T16:24:24","15,69"],
    [44617,"2019-09-27T16:28:33","15,75"],
    [44618,"2019-09-27T16:30:29","15,75"],
    [44619,"2019-09-27T16:31:30","15,69"],
    [44620,"2019-09-27T16:33:36","15,75"],
    [44621,"2019-09-27T16:34:37","15,69"],
    [44622,"2019-09-27T16:35:44","15,75"],
    [44623,"2019-09-27T16:36:37","15,69"],
    [44624,"2019-09-27T16:44:54","15,62"],
    [44625,"2019-09-27T16:46:54","15,56"],
    [44626,"2019-09-27T16:48:53","15,5"],
    [44627,"2019-09-27T16:49:52","15,44"],
    [44628,"2019-09-27T16:53:03","15,37"],
    [44629,"2019-09-27T16:57:07","15,31"],
    [44630,"2019-09-27T17:06:20","15,25"],
    [44631,"2019-09-27T17:10:23","15,19"],
    [44632,"2019-09-27T17:34:55","15,25"],
    [44633,"2019-09-27T17:36:58","15,19"],
    [44634,"2019-09-27T17:57:13","15,12"],
    [44635,"2019-09-27T17:59:20","15,19"],
    [44636,"2019-09-27T18:00:18","15,12"],
    [44637,"2019-09-27T18:07:35","15,06"],
    [44638,"2019-09-27T18:19:52","15"],
    [44639,"2019-09-27T18:21:58","15"],
    [44640,"2019-09-27T18:32:08","14,94"],
    [44641,"2019-09-27T18:40:18","14,87"],
    [44642,"2019-09-27T18:46:28","14,81"],
    [44643,"2019-09-27T18:54:35","14,75"],
    [44644,"2019-09-27T18:58:43","14,81"],
    [44645,"2019-09-27T18:59:39","14,75"],
    [44646,"2019-09-27T19:05:55","14,69"],
    [44647,"2019-09-27T19:09:56","14,62"],
    [44648,"2019-09-27T19:13:58","14,56"],
    [44649,"2019-09-27T19:17:08","14,5"],
    [44650,"2019-09-27T19:18:12","14,44"],
    [44651,"2019-09-27T19:21:12","14,37"],
    [44652,"2019-09-27T19:24:13","14,31"],
    [44653,"2019-09-27T19:29:21","14,25"],
    [44654,"2019-09-27T19:32:22","14,19"],
    [44655,"2019-09-27T19:38:30","14,12"],
    [44656,"2019-09-27T19:41:29","14,06"],
    [44657,"2019-09-27T19:43:33","14"],
    [44658,"2019-09-27T19:48:36","13,94"],
    [44659,"2019-09-27T19:51:40","13,87"],
    [44660,"2019-09-27T19:55:43","13,81"],
    [44661,"2019-09-27T19:59:50","13,75"],
    [44662,"2019-09-27T20:04:53","13,69"],
    [44663,"2019-09-27T20:06:54","13,62"],
    [44664,"2019-09-27T20:11:57","13,56"],
    [44665,"2019-09-27T20:15:04","13,5"],
    [44666,"2019-09-27T20:19:12","13,44"],
    [44667,"2019-09-27T20:26:12","13,37"],
    [44668,"2019-09-27T20:35:19","13,44"],
    [44669,"2019-09-27T20:36:20","13,37"],
    [44670,"2019-09-27T20:50:27","13,31"],
    [44671,"2019-09-27T21:03:42","13,25"],
    [44672,"2019-09-27T21:09:45","13,19"],
    [44673,"2019-09-27T21:18:53","13,12"],
    [44674,"2019-09-27T21:20:58","13,12"],
    [44675,"2019-09-27T21:36:01","13,06"],
    [44676,"2019-09-27T22:03:37","13"],
    [44677,"2019-09-27T22:08:41","12,94"],
    [44678,"2019-09-27T22:23:53","12,87"],
    [44679,"2019-09-27T22:37:05","12,81"],
    [44680,"2019-09-27T22:38:05","12,87"],
    [44681,"2019-09-27T22:40:05","12,81"],
    [44682,"2019-09-27T22:41:05","12,87"],
    [44683,"2019-09-27T22:42:10","12,81"],
    [44684,"2019-09-27T22:51:18","12,75"],
    [44685,"2019-09-27T22:53:17","12,75"],
    [44686,"2019-09-27T23:03:25","12,69"],
    [44687,"2019-09-27T23:09:31","12,62"],
    [44688,"2019-09-27T23:10:36","12,69"],
    [44689,"2019-09-27T23:12:41","12,62"],
    [44690,"2019-09-27T23:13:43","12,69"],
    [44691,"2019-09-27T23:14:42","12,62"],
    [44692,"2019-09-27T23:21:42","12,56"],
    [44693,"2019-09-27T23:22:42","12,62"],
    [44694,"2019-09-27T23:23:41","12,56"],
    [44695,"2019-09-27T23:39:52","12,5"],
    [44696,"2019-09-27T23:54:58","12,44"],
    [44697,"2019-09-28T00:02:02","12,37"],
    [44698,"2019-09-28T00:43:48","12,31"],
    [44699,"2019-09-28T01:03:01","12,25"],
    [44700,"2019-09-28T01:05:04","12,31"],
    [44701,"2019-09-28T01:06:05","12,25"],
    [44702,"2019-09-28T01:08:09","12,31"],
    [44703,"2019-09-28T01:10:14","12,31"],
    [44704,"2019-09-28T01:11:18","12,25"],
    [44705,"2019-09-28T01:13:17","12,31"],
    [44706,"2019-09-28T01:15:18","12,25"],
    [44707,"2019-09-28T01:38:29","12,19"],
    [44708,"2019-09-28T01:50:47","12,12"],
    [44709,"2019-09-28T01:51:48","12,19"],
    [44710,"2019-09-28T01:54:52","12,12"],
    [44711,"2019-09-28T01:55:54","12,19"],
    [44712,"2019-09-28T01:56:54","12,12"],
    [44713,"2019-09-28T01:58:53","12,12"],
    [44714,"2019-09-28T02:01:53","12,19"],
    [44715,"2019-09-28T02:02:54","12,12"],
    [44716,"2019-09-28T02:09:58","12,19"],
    [44717,"2019-09-28T02:23:11","12,25"],
    [44718,"2019-09-28T02:24:10","12,19"],
    [44719,"2019-09-28T02:36:25","12,12"],
    [44720,"2019-09-28T02:37:26","12,19"],
    [44721,"2019-09-28T02:39:27","12,19"],
    [44722,"2019-09-28T02:43:31","12,12"],
    [44723,"2019-09-28T03:00:48","12,06"],
    [44724,"2019-09-28T03:18:14","12"],
    [44725,"2019-09-28T03:27:20","11,94"],
    [44726,"2019-09-28T03:40:35","11,87"],
    [44727,"2019-09-28T03:41:39","11,94"],
    [44728,"2019-09-28T03:44:39","11,87"],
    [44729,"2019-09-28T03:45:44","11,94"],
    [44730,"2019-09-28T03:47:49","11,87"],
    [44731,"2019-09-28T04:15:14","11,81"],
    [44732,"2019-09-28T04:16:15","11,87"],
    [44733,"2019-09-28T04:18:19","11,81"],
    [44734,"2019-09-28T04:40:50","11,87"],
    [44735,"2019-09-28T05:55:54","11,87"],
    [44736,"2019-09-28T05:56:55","11,81"],
    [44737,"2019-09-28T05:57:56","11,87"],
    [44738,"2019-09-28T06:00:01","11,81"],
    [44739,"2019-09-28T06:01:01","11,87"],
    [44740,"2019-09-28T06:03:05","11,87"],
    [44741,"2019-09-28T06:04:07","11,81"],
    [44742,"2019-09-28T06:11:16","11,75"],
    [44743,"2019-09-28T06:13:21","11,81"],
    [44744,"2019-09-28T06:15:21","11,81"],
    [44745,"2019-09-28T06:17:23","11,75"],
    [44746,"2019-09-28T06:19:39","11,75"],
    [44747,"2019-09-28T06:20:45","11,81"],
    [44748,"2019-09-28T07:04:41","11,81"],
    [44749,"2019-09-28T07:05:40","11,75"],
    [44750,"2019-09-28T07:07:44","11,81"],
    [44751,"2019-09-28T07:18:02","11,75"],
    [44752,"2019-09-28T07:34:10","11,81"],
    [44753,"2019-09-28T08:04:01","11,87"],
    [44754,"2019-09-28T08:14:13","11,94"],
    [44755,"2019-09-28T08:16:16","11,87"],
    [44756,"2019-09-28T08:28:33","11,87"],
    [44757,"2019-09-28T08:29:39","11,94"],
    [44758,"2019-09-28T08:31:37","11,94"],
    [44759,"2019-09-28T08:32:38","11,87"],
    [44760,"2019-09-28T08:33:43","11,94"],
    [44761,"2019-09-28T08:35:45","11,87"],
    [44762,"2019-09-28T08:36:46","11,94"],
    [44763,"2019-09-28T08:44:00","12"],
    [44764,"2019-09-28T08:46:02","12"],
    [44765,"2019-09-28T08:46:57","11,94"],
    [44766,"2019-09-28T08:47:59","12"],
    [44767,"2019-09-28T08:50:03","11,94"],
    [44768,"2019-09-28T08:52:05","12"],
    [44769,"2019-09-28T09:06:20","12,06"],
    [44770,"2019-09-28T09:14:25","12,12"],
    [44771,"2019-09-28T09:21:37","12,19"],
    [44772,"2019-09-28T09:28:48","12,19"],
    [44773,"2019-09-28T09:36:00","12,25"],
    [44774,"2019-09-28T09:39:07","12,19"],
    [44775,"2019-09-28T09:40:06","12,25"],
    [44776,"2019-09-28T09:46:16","12,31"],
    [44777,"2019-09-28T09:47:16","12,25"],
    [44778,"2019-09-28T09:48:20","12,31"],
    [44779,"2019-09-28T10:02:44","12,37"],
    [44780,"2019-09-28T10:10:47","12,44"],
    [44781,"2019-09-28T10:12:49","12,37"],
    [44782,"2019-09-28T10:14:51","12,44"],
    [44783,"2019-09-28T10:30:13","12,5"],
    [44784,"2019-09-28T10:38:26","12,44"],
    [44785,"2019-09-28T10:39:32","12,5"],
    [44786,"2019-09-28T11:06:06","12,56"],
    [44787,"2019-09-28T11:30:32","12,62"],
    [44788,"2019-09-28T11:32:36","12,62"],
    [44789,"2019-09-28T11:40:50","12,69"],
    [44790,"2019-09-28T11:46:59","12,75"],
    [44791,"2019-09-28T11:49:06","12,69"],
    [44792,"2019-09-28T12:04:33","12,69"],
    [44793,"2019-09-28T12:16:40","12,62"],
    [44794,"2019-09-28T12:17:46","12,69"],
    [44795,"2019-09-28T12:20:50","12,75"],
    [44796,"2019-09-28T12:22:54","12,75"],
    [44797,"2019-09-28T12:23:54","12,69"],
    [44798,"2019-09-28T12:44:17","12,62"],
    [44799,"2019-09-28T13:07:53","12,56"],
    [44800,"2019-09-28T13:15:01","12,62"],
    [44801,"2019-09-28T13:16:05","12,56"],
    [44802,"2019-09-28T13:30:20","12,5"],
    [44803,"2019-09-28T13:34:24","12,44"],
    [44804,"2019-09-28T13:47:35","12,37"],
    [44805,"2019-09-28T13:49:33","12,37"],
    [44806,"2019-09-28T14:01:49","12,31"],
    [44807,"2019-09-28T14:13:52","12,37"],
    [44808,"2019-09-28T14:14:55","12,31"],
    [44809,"2019-09-28T14:15:56","12,37"],
    [44810,"2019-09-28T14:39:32","12,31"],
    [44811,"2019-09-28T14:45:41","12,37"],
    [44812,"2019-09-28T14:52:50","12,31"],
    [44813,"2019-09-28T14:59:57","12,25"],
    [44814,"2019-09-28T15:01:59","12,25"],
    [44815,"2019-09-28T15:05:00","12,31"],
    [44816,"2019-09-28T15:05:59","12,25"],
    [44817,"2019-09-28T15:18:21","12,19"],
    [44818,"2019-09-28T15:21:15","12,25"],
    [44819,"2019-09-28T15:22:19","12,19"],
    [44820,"2019-09-28T15:33:38","12,12"],
    [44821,"2019-09-28T15:42:50","12,06"],
    [44822,"2019-09-28T15:48:57","12"],
    [44823,"2019-09-28T15:52:00","12"],
    [44824,"2019-09-28T15:53:00","12,06"],
    [44825,"2019-09-28T17:10:12","12,12"],
    [44826,"2019-09-28T17:12:13","12,06"],
    [44827,"2019-09-28T17:32:41","12"],
    [44828,"2019-09-28T17:47:49","11,94"],
    [44829,"2019-09-28T17:59:01","11,87"],
    [44830,"2019-09-28T18:01:02","11,94"],
    [44831,"2019-09-28T18:03:01","11,87"],
    [44832,"2019-09-28T18:05:03","11,87"],
    [44833,"2019-09-28T18:20:07","11,81"],
    [44834,"2019-09-28T18:22:15","11,87"],
    [44835,"2019-09-28T18:23:12","11,81"],
    [44836,"2019-09-28T18:36:26","11,75"],
    [44837,"2019-09-28T18:38:33","11,81"],
    [44838,"2019-09-28T18:40:34","11,81"],
    [44839,"2019-09-28T18:41:36","11,75"],
    [44840,"2019-09-28T19:05:57","11,81"],
    [44841,"2019-09-28T19:07:56","11,81"],
    [44842,"2019-09-28T19:14:04","11,75"],
    [44843,"2019-09-28T19:28:23","11,69"],
    [44844,"2019-09-28T19:29:26","11,75"],
    [44845,"2019-09-28T19:33:30","11,69"],
    [44846,"2019-09-28T19:37:31","11,75"],
    [44847,"2019-09-28T19:39:33","11,75"],
    [44848,"2019-09-28T19:40:31","11,69"],
    [44849,"2019-09-28T19:42:37","11,75"],
    [44850,"2019-09-28T19:46:44","11,69"],
    [44851,"2019-09-28T19:56:57","11,75"],
    [44852,"2019-09-28T19:57:59","11,69"],
    [44853,"2019-09-28T19:59:01","11,75"],
    [44854,"2019-09-28T20:01:00","11,69"],
    [44855,"2019-09-28T20:03:00","11,75"],
    [44856,"2019-09-28T20:04:05","11,69"],
    [44857,"2019-09-28T20:05:05","11,75"],
    [44858,"2019-09-28T20:10:04","11,75"],
    [44859,"2019-09-28T20:11:17","11,69"],
    [44860,"2019-09-28T20:15:19","11,75"],
    [44861,"2019-09-28T20:16:20","11,69"],
    [44862,"2019-09-28T20:18:20","11,75"],
    [44863,"2019-09-28T20:19:21","11,69"],
    [44864,"2019-09-28T20:20:23","11,75"],
    [44865,"2019-09-28T20:22:27","11,75"],
    [44866,"2019-09-28T20:23:32","11,69"],
    [44867,"2019-09-28T20:40:49","11,75"],
    [44868,"2019-09-28T20:41:55","11,69"],
    [44869,"2019-09-28T20:43:58","11,75"],
    [44870,"2019-09-28T20:46:00","11,69"],
    [44871,"2019-09-28T20:47:11","11,75"],
    [44872,"2019-09-28T20:49:15","11,69"],
    [44873,"2019-09-28T20:56:12","11,75"],
    [44874,"2019-09-28T20:59:16","11,69"],
    [44875,"2019-09-28T21:00:19","11,75"],
    [44876,"2019-09-28T21:02:21","11,69"],
    [44877,"2019-09-28T22:01:39","11,62"],
    [44878,"2019-09-28T22:06:47","11,62"],
    [44879,"2019-09-28T22:08:46","11,69"],
    [44880,"2019-09-28T22:09:46","11,62"],
    [44881,"2019-09-28T22:12:57","11,69"],
    [44882,"2019-09-28T22:13:59","11,62"],
    [44883,"2019-09-28T22:16:04","11,62"],
    [44884,"2019-09-28T22:58:08","11,56"],
    [44885,"2019-09-28T23:00:09","11,56"],
    [44886,"2019-09-28T23:02:12","11,62"],
    [44887,"2019-09-28T23:03:16","11,56"],
    [44888,"2019-09-28T23:05:19","11,62"],
    [44889,"2019-09-28T23:10:21","11,62"],
    [44890,"2019-09-28T23:13:23","11,56"],
    [44891,"2019-09-28T23:51:03","11,5"],
    [44892,"2019-09-28T23:59:06","11,5"],
    [44893,"2019-09-29T00:00:13","11,56"],
    [44894,"2019-09-29T00:02:11","11,5"],
    [44895,"2019-09-29T00:03:12","11,56"],
    [44896,"2019-09-29T00:04:15","11,5"],
    [44897,"2019-09-29T00:35:54","11,44"],
    [44898,"2019-09-29T00:38:52","11,44"],
    [44899,"2019-09-29T00:40:53","11,5"],
    [44900,"2019-09-29T00:42:55","11,5"],
    [44901,"2019-09-29T00:43:58","11,44"],
    [44902,"2019-09-29T00:45:58","11,44"],
    [44903,"2019-09-29T00:48:04","11,5"],
    [44904,"2019-09-29T00:49:05","11,44"],
    [44905,"2019-09-29T01:21:48","11,37"],
    [44906,"2019-09-29T01:27:48","11,37"],
    [44907,"2019-09-29T01:30:52","11,44"],
    [44908,"2019-09-29T01:31:54","11,37"],
    [44909,"2019-09-29T01:33:54","11,37"],
    [44910,"2019-09-29T01:35:56","11,44"],
    [44911,"2019-09-29T01:36:57","11,37"],
    [44912,"2019-09-29T01:38:03","11,44"],
    [44913,"2019-09-29T01:43:01","11,37"],
    [44914,"2019-09-29T01:44:03","11,44"],
    [44915,"2019-09-29T01:54:13","11,37"],
    [44916,"2019-09-29T01:55:14","11,44"],
    [44917,"2019-09-29T01:57:14","11,44"],
    [44918,"2019-09-29T01:59:15","11,37"],
    [44919,"2019-09-29T02:02:19","11,37"],
    [44920,"2019-09-29T02:03:16","11,44"],
    [44921,"2019-09-29T02:05:19","11,37"],
    [44922,"2019-09-29T02:06:20","11,44"],
    [44923,"2019-09-29T02:07:22","11,37"],
    [44924,"2019-09-29T02:10:25","11,37"],
    [44925,"2019-09-29T02:12:31","11,44"],
    [44926,"2019-09-29T02:15:30","11,44"],
    [44927,"2019-09-29T02:16:31","11,37"],
    [44928,"2019-09-29T02:17:32","11,44"],
    [44929,"2019-09-29T02:23:38","11,37"],
    [44930,"2019-09-29T02:27:39","11,44"],
    [44931,"2019-09-29T02:28:40","11,37"],
    [44932,"2019-09-29T02:32:41","11,44"],
    [44933,"2019-09-29T02:33:45","11,37"],
    [44934,"2019-09-29T02:35:46","11,37"],
    [44935,"2019-09-29T02:39:45","11,44"],
    [44936,"2019-09-29T02:42:46","11,44"],
    [44937,"2019-09-29T02:43:47","11,37"],
    [44938,"2019-09-29T02:59:12","11,44"],
    [44939,"2019-09-29T03:00:13","11,37"],
    [44940,"2019-09-29T03:07:16","11,44"],
    [44941,"2019-09-29T04:10:14","11,44"],
    [44942,"2019-09-29T04:11:12","11,37"],
    [44943,"2019-09-29T04:15:18","11,44"],
    [44944,"2019-09-29T04:16:18","11,37"],
    [44945,"2019-09-29T04:18:28","11,44"],
    [44946,"2019-09-29T04:20:27","11,44"],
    [44947,"2019-09-29T04:21:22","11,37"],
    [44948,"2019-09-29T04:24:35","11,44"],
    [44949,"2019-09-29T04:26:34","11,37"],
    [44950,"2019-09-29T04:27:36","11,44"],
    [44951,"2019-09-29T06:22:10","11,5"],
    [44952,"2019-09-29T06:23:13","11,44"],
    [44953,"2019-09-29T06:27:10","11,5"],
    [44954,"2019-09-29T06:28:16","11,44"],
    [44955,"2019-09-29T06:30:17","11,44"],
    [44956,"2019-09-29T06:37:15","11,5"],
    [44957,"2019-09-29T06:40:20","11,44"],
    [44958,"2019-09-29T06:41:21","11,5"],
    [44959,"2019-09-29T06:52:31","11,5"],
    [44960,"2019-09-29T06:55:35","11,44"],
    [44961,"2019-09-29T07:02:43","11,5"],
    [44962,"2019-09-29T07:03:44","11,44"],
    [44963,"2019-09-29T07:12:49","11,5"],
    [44964,"2019-09-29T07:13:49","11,44"],
    [44965,"2019-09-29T07:17:53","11,5"],
    [44966,"2019-09-29T07:26:03","11,44"],
    [44967,"2019-09-29T07:27:06","11,5"],
    [44968,"2019-09-29T07:59:33","11,56"],
    [44969,"2019-09-29T08:00:35","11,5"],
    [44970,"2019-09-29T08:02:33","11,56"],
    [44971,"2019-09-29T08:03:34","11,5"],
    [44972,"2019-09-29T08:10:41","11,56"],
    [44973,"2019-09-29T08:11:44","11,5"],
    [44974,"2019-09-29T08:12:47","11,56"],
    [44975,"2019-09-29T08:14:44","11,5"],
    [44976,"2019-09-29T08:15:45","11,56"],
    [44977,"2019-09-29T08:17:56","11,5"],
    [44978,"2019-09-29T08:19:55","11,5"],
    [44979,"2019-09-29T08:21:52","11,56"],
    [44980,"2019-09-29T09:06:46","11,62"],
    [44981,"2019-09-29T09:08:46","11,56"],
    [44982,"2019-09-29T09:10:47","11,62"],
    [44983,"2019-09-29T09:11:53","11,56"],
    [44984,"2019-09-29T09:14:53","11,56"],
    [44985,"2019-09-29T09:15:53","11,62"],
    [44986,"2019-09-29T09:17:58","11,56"],
    [44987,"2019-09-29T09:18:59","11,62"],
    [44988,"2019-09-29T09:20:00","11,56"],
    [44989,"2019-09-29T09:21:00","11,62"],
    [44990,"2019-09-29T09:52:46","11,69"],
    [44991,"2019-09-29T09:54:42","11,69"],
    [44992,"2019-09-29T10:17:19","11,75"],
    [44993,"2019-09-29T10:18:19","11,69"],
    [44994,"2019-09-29T10:24:24","11,75"],
    [44995,"2019-09-29T10:27:30","11,69"],
    [44996,"2019-09-29T10:28:33","11,75"],
    [44997,"2019-09-29T10:59:14","11,81"],
    [44998,"2019-09-29T11:00:15","11,75"],
    [44999,"2019-09-29T11:01:16","11,81"],
    [45000,"2019-09-29T11:02:17","11,75"],
    [45001,"2019-09-29T11:05:21","11,81"],
    [45002,"2019-09-29T11:07:22","11,81"],
    [45003,"2019-09-29T11:15:43","11,87"],
    [45004,"2019-09-29T11:19:46","11,94"],
    [45005,"2019-09-29T11:22:50","11,87"],
    [45006,"2019-09-29T11:23:58","11,94"],
    [45007,"2019-09-29T11:37:20","12"],
    [45008,"2019-09-29T11:47:26","12,06"],
    [45009,"2019-09-29T11:56:34","12,12"],
    [45010,"2019-09-29T11:57:36","12,06"],
    [45011,"2019-09-29T12:00:45","12,12"],
    [45012,"2019-09-29T12:13:00","12,12"],
    [45013,"2019-09-29T12:16:06","12,06"],
    [45014,"2019-09-29T12:18:05","12,12"],
    [45015,"2019-09-29T12:23:13","12,19"],
    [45016,"2019-09-29T12:24:16","12,25"],
    [45017,"2019-09-29T12:27:21","12,31"],
    [45018,"2019-09-29T12:30:21","12,37"],
    [45019,"2019-09-29T12:31:25","12,31"],
    [45020,"2019-09-29T12:36:40","12,25"],
    [45021,"2019-09-29T12:40:42","12,19"],
    [45022,"2019-09-29T12:42:37","12,25"],
    [45023,"2019-09-29T12:45:45","12,31"],
    [45024,"2019-09-29T12:46:42","12,37"],
    [45025,"2019-09-29T12:48:34","12,37"],
    [45026,"2019-09-29T12:51:42","12,44"],
    [45027,"2019-09-29T12:52:44","12,5"],
    [45028,"2019-09-29T12:56:52","12,56"],
    [45029,"2019-09-29T12:58:54","12,62"],
    [45030,"2019-09-29T13:00:02","12,69"],
    [45031,"2019-09-29T13:04:06","12,75"],
    [45032,"2019-09-29T13:05:08","12,69"],
    [45033,"2019-09-29T13:06:14","12,75"],
    [45034,"2019-09-29T13:09:09","12,81"],
    [45035,"2019-09-29T13:23:27","12,87"],
    [45036,"2019-09-29T13:25:30","12,94"],
    [45037,"2019-09-29T13:33:41","13"],
    [45038,"2019-09-29T13:42:51","12,94"],
    [45039,"2019-09-29T13:44:57","12,87"],
    [45040,"2019-09-29T13:47:53","12,81"],
    [45041,"2019-09-29T13:50:54","12,75"],
    [45042,"2019-09-29T13:56:15","12,81"],
    [45043,"2019-09-29T13:57:17","12,87"],
    [45044,"2019-09-29T13:58:22","12,94"],
    [45045,"2019-09-29T14:00:22","12,94"],
    [45046,"2019-09-29T14:01:17","13"],
    [45047,"2019-09-29T14:06:25","12,94"],
    [45048,"2019-09-29T14:09:28","12,87"],
    [45049,"2019-09-29T14:11:27","12,81"],
    [45050,"2019-09-29T14:14:40","12,75"],
    [45051,"2019-09-29T14:17:53","12,69"],
    [45052,"2019-09-29T14:22:45","12,62"],
    [45053,"2019-09-29T14:27:57","12,56"],
    [45054,"2019-09-29T14:30:55","12,5"],
    [45055,"2019-09-29T14:33:56","12,56"],
    [45056,"2019-09-29T14:35:57","12,62"],
    [45057,"2019-09-29T14:39:02","12,69"],
    [45058,"2019-09-29T14:42:03","12,62"],
    [45059,"2019-09-29T14:46:04","12,56"],
    [45060,"2019-09-29T14:54:18","12,5"],
    [45061,"2019-09-29T15:01:32","12,44"],
    [45062,"2019-09-29T15:03:40","12,37"],
    [45063,"2019-09-29T15:05:45","12,31"],
    [45064,"2019-09-29T15:10:50","12,25"],
    [45065,"2019-09-29T15:14:04","12,19"],
    [45066,"2019-09-29T15:23:52","12,12"],
    [45067,"2019-09-29T15:28:25","12,06"],
    [45068,"2019-09-29T15:33:21","12,12"],
    [45069,"2019-09-29T15:40:34","12,19"],
    [45070,"2019-09-29T15:42:34","12,25"],
    [45071,"2019-09-29T15:43:38","12,31"],
    [45072,"2019-09-29T15:44:44","12,37"],
    [45073,"2019-09-29T15:45:40","12,44"],
    [45074,"2019-09-29T15:46:54","12,5"],
    [45075,"2019-09-29T15:48:42","12,56"],
    [45076,"2019-09-29T15:50:44","12,62"],
    [45077,"2019-09-29T15:58:04","12,56"],
    [45078,"2019-09-29T16:11:17","12,62"],
    [45079,"2019-09-29T16:12:19","12,69"],
    [45080,"2019-09-29T16:14:36","12,75"],
    [45081,"2019-09-29T16:17:27","12,81"],
    [45082,"2019-09-29T16:25:42","12,87"],
    [45083,"2019-09-29T16:28:48","12,94"],
    [45084,"2019-09-29T16:33:57","13"],
    [45085,"2019-09-29T16:35:55","13,06"],
    [45086,"2019-09-29T16:39:00","13,12"],
    [45087,"2019-09-29T16:47:18","13,19"],
    [45088,"2019-09-29T16:54:36","13,25"],
    [45089,"2019-09-29T16:56:31","13,19"],
    [45090,"2019-09-29T16:59:39","13,25"],
    [45091,"2019-09-29T17:01:38","13,19"],
    [45092,"2019-09-29T17:02:41","13,25"],
    [45093,"2019-09-29T17:03:42","13,19"],
    [45094,"2019-09-29T17:19:08","13,12"],
    [45095,"2019-09-29T17:28:25","13,06"],
    [45096,"2019-09-29T17:47:52","13"],
    [45097,"2019-09-29T17:53:00","12,94"],
    [45098,"2019-09-29T17:57:09","12,87"],
    [45099,"2019-09-29T17:58:13","12,94"],
    [45100,"2019-09-29T18:04:18","13"],
    [45101,"2019-09-29T18:10:29","13,06"],
    [45102,"2019-09-29T18:28:59","13"],
    [45103,"2019-09-29T18:34:00","12,94"],
    [45104,"2019-09-29T18:37:03","12,87"],
    [45105,"2019-09-29T18:41:09","12,81"],
    [45106,"2019-09-29T18:45:08","12,75"],
    [45107,"2019-09-29T18:59:30","12,81"],
    [45108,"2019-09-29T19:01:38","12,75"],
    [45109,"2019-09-29T19:02:34","12,81"],
    [45110,"2019-09-29T19:09:44","12,87"],
    [45111,"2019-09-29T19:14:49","12,94"],
    [45112,"2019-09-29T19:17:01","12,87"],
    [45113,"2019-09-29T19:18:58","12,87"],
    [45114,"2019-09-29T19:20:01","12,94"],
    [45115,"2019-09-29T19:24:04","12,94"],
    [45116,"2019-09-29T19:25:05","12,87"],
    [45117,"2019-09-29T19:27:05","12,94"],
    [45118,"2019-09-29T19:33:17","13"],
    [45119,"2019-09-29T19:39:13","13,06"],
    [45120,"2019-09-29T19:40:15","13"],
    [45121,"2019-09-29T19:41:19","13,06"],
    [45122,"2019-09-29T19:44:18","13,06"],
    [45123,"2019-09-29T19:45:18","13"],
    [45124,"2019-09-29T19:58:29","12,94"],
    [45125,"2019-09-29T19:59:32","13"],
    [45126,"2019-09-29T20:00:31","12,94"],
    [45127,"2019-09-29T20:05:32","12,87"],
    [45128,"2019-09-29T20:10:34","12,81"],
    [45129,"2019-09-29T20:14:43","12,75"],
    [45130,"2019-09-29T20:17:40","12,69"],
    [45131,"2019-09-29T20:19:02","12,75"],
    [45132,"2019-09-29T20:19:51","12,69"],
    [45133,"2019-09-29T20:22:56","12,62"],
    [45134,"2019-09-29T20:27:09","12,56"],
    [45135,"2019-09-29T20:32:08","12,5"],
    [45136,"2019-09-29T20:33:14","12,56"],
    [45137,"2019-09-29T20:34:08","12,5"],
    [45138,"2019-09-29T20:39:17","12,44"],
    [45139,"2019-09-29T20:41:26","12,44"],
    [45140,"2019-09-29T20:45:26","12,37"],
    [45141,"2019-09-29T20:48:29","12,31"],
    [45142,"2019-09-29T20:53:36","12,25"],
    [45143,"2019-09-29T20:58:48","12,19"],
    [45144,"2019-09-29T21:04:43","12,12"],
    [45145,"2019-09-29T21:09:52","12,06"],
    [45146,"2019-09-29T21:15:58","12"],
    [45147,"2019-09-29T21:29:03","12,06"],
    [45148,"2019-09-29T21:31:10","12"],
    [45149,"2019-09-29T21:32:11","12,06"],
    [45150,"2019-09-29T21:39:16","12,12"],
    [45151,"2019-09-29T21:50:30","12,19"],
    [45152,"2019-09-29T22:24:07","12,12"],
    [45153,"2019-09-29T22:27:05","12,12"],
    [45154,"2019-09-29T22:39:12","12,19"],
    [45155,"2019-09-29T22:45:13","12,25"],
    [45156,"2019-09-29T22:51:21","12,31"],
    [45157,"2019-09-29T22:52:25","12,25"],
    [45158,"2019-09-29T23:01:33","12,25"],
    [45159,"2019-09-29T23:16:45","12,31"],
    [45160,"2019-09-29T23:20:51","12,37"],
    [45161,"2019-09-29T23:27:50","12,44"],
    [45162,"2019-09-29T23:29:58","12,37"],
    [45163,"2019-09-29T23:34:06","12,37"],
    [45164,"2019-09-29T23:35:04","12,44"],
    [45165,"2019-09-29T23:39:04","12,37"],
    [45166,"2019-09-29T23:41:08","12,44"],
    [45167,"2019-09-29T23:43:10","12,37"],
    [45168,"2019-09-29T23:45:10","12,37"],
    [45169,"2019-09-29T23:46:11","12,44"],
    [45170,"2019-09-29T23:47:17","12,37"],
    [45171,"2019-09-29T23:58:17","12,31"],
    [45172,"2019-09-30T00:00:23","12,37"],
    [45173,"2019-09-30T00:01:24","12,31"],
    [45174,"2019-09-30T00:30:52","12,25"],
    [45175,"2019-09-30T00:31:53","12,31"],
    [45176,"2019-09-30T00:35:56","12,25"],
    [45177,"2019-09-30T00:36:57","12,31"],
    [45178,"2019-09-30T00:53:22","12,25"],
    [45179,"2019-09-30T00:55:24","12,25"],
    [45180,"2019-09-30T01:11:44","12,19"],
    [45181,"2019-09-30T01:17:46","12,25"],
    [45182,"2019-09-30T01:19:50","12,19"],
    [45183,"2019-09-30T01:21:50","12,25"],
    [45184,"2019-09-30T01:22:49","12,19"],
    [45185,"2019-09-30T01:51:32","12,12"],
    [45186,"2019-09-30T01:52:34","12,19"],
    [45187,"2019-09-30T01:53:36","12,12"],
    [45188,"2019-09-30T02:06:44","12,19"],
    [45189,"2019-09-30T02:07:46","12,12"],
    [45190,"2019-09-30T02:09:47","12,19"],
    [45191,"2019-09-30T02:25:14","12,19"],
    [45192,"2019-09-30T02:37:23","12,12"],
    [45193,"2019-09-30T02:45:29","12,06"],
    [45194,"2019-09-30T02:46:29","12,12"],
    [45195,"2019-09-30T02:56:50","12,06"],
    [45196,"2019-09-30T03:17:12","12"],
    [45197,"2019-09-30T03:28:45","12"],
    [45198,"2019-09-30T03:38:43","12,06"],
    [45199,"2019-09-30T03:39:45","12"],
    [45200,"2019-09-30T03:41:47","12,06"],
    [45201,"2019-09-30T03:42:55","12"],
    [45202,"2019-09-30T03:44:49","12"],
    [45203,"2019-09-30T03:45:52","12,06"],
    [45204,"2019-09-30T03:50:02","12"],
    [45205,"2019-09-30T03:54:59","12"],
    [45206,"2019-09-30T03:56:01","12,06"],
    [45207,"2019-09-30T04:00:07","12"],
    [45208,"2019-09-30T04:02:08","12,06"],
    [45209,"2019-09-30T04:04:10","12,06"],
    [45210,"2019-09-30T04:05:08","12"],
    [45211,"2019-09-30T04:10:31","12,06"],
    [45212,"2019-09-30T04:11:31","12"],
    [45213,"2019-09-30T04:16:44","12,06"],
    [45214,"2019-09-30T04:18:39","12,06"],
    [45215,"2019-09-30T04:19:40","12"],
    [45216,"2019-09-30T04:20:46","12,06"],
    [45217,"2019-09-30T04:40:03","12"],
    [45218,"2019-09-30T04:41:06","12,06"],
    [45219,"2019-09-30T04:42:07","12"],
    [45220,"2019-09-30T04:45:10","12,06"],
    [45221,"2019-09-30T04:46:13","12"],
    [45222,"2019-09-30T04:50:13","12,06"],
    [45223,"2019-09-30T04:51:15","12"],
    [45224,"2019-09-30T04:52:18","12,06"],
    [45225,"2019-09-30T04:54:14","12"],
    [45226,"2019-09-30T04:56:19","12,06"],
    [45227,"2019-09-30T05:00:22","12,06"],
    [45228,"2019-09-30T05:01:24","12"],
    [45229,"2019-09-30T05:26:54","12,06"],
    [45230,"2019-09-30T05:28:53","12,06"],
    [45231,"2019-09-30T05:31:54","12"],
    [45232,"2019-09-30T05:40:05","11,94"],
    [45233,"2019-09-30T05:42:06","12"],
    [45234,"2019-09-30T05:44:12","11,94"],
    [45235,"2019-09-30T05:46:16","12"],
    [45236,"2019-09-30T05:47:12","11,94"],
    [45237,"2019-09-30T06:30:09","11,87"],
    [45238,"2019-09-30T06:36:19","11,94"],
    [45239,"2019-09-30T06:37:22","11,87"],
    [45240,"2019-09-30T06:43:37","11,94"],
    [45241,"2019-09-30T06:46:41","11,94"],
    [45242,"2019-09-30T06:47:39","11,87"],
    [45243,"2019-09-30T06:49:50","11,94"],
    [45244,"2019-09-30T07:12:32","11,94"],
    [45245,"2019-09-30T07:14:33","11,87"],
    [45246,"2019-09-30T07:16:37","11,94"],
    [45247,"2019-09-30T07:18:34","11,87"],
    [45248,"2019-09-30T07:21:47","11,94"],
    [45249,"2019-09-30T07:23:43","11,87"],
    [45250,"2019-09-30T07:24:50","11,94"],
    [45251,"2019-09-30T08:01:51","12"],
    [45252,"2019-09-30T08:06:00","12"],
    [45253,"2019-09-30T08:06:55","11,94"],
    [45254,"2019-09-30T08:21:27","12"],
    [45255,"2019-09-30T08:29:31","11,94"],
    [45256,"2019-09-30T08:32:34","12"],
    [45257,"2019-09-30T08:33:35","11,94"],
    [45258,"2019-09-30T08:38:44","12"],
    [45259,"2019-09-30T08:40:47","11,94"],
    [45260,"2019-09-30T08:51:53","12"],
    [45261,"2019-09-30T09:00:06","12,06"],
    [45262,"2019-09-30T09:04:19","12,06"],
    [45263,"2019-09-30T09:12:26","12"],
    [45264,"2019-09-30T09:14:26","12"],
    [45265,"2019-09-30T09:15:28","12,06"],
    [45266,"2019-09-30T09:16:29","12"],
    [45267,"2019-09-30T09:23:41","12"],
    [45268,"2019-09-30T09:37:07","11,94"],
    [45269,"2019-09-30T09:42:17","12"],
    [45270,"2019-09-30T09:54:33","12,06"],
    [45271,"2019-09-30T10:01:56","12,12"],
    [45272,"2019-09-30T10:03:01","12,06"],
    [45273,"2019-09-30T10:03:59","12,12"],
    [45274,"2019-09-30T10:09:15","12,19"],
    [45275,"2019-09-30T10:13:24","12,25"],
    [45276,"2019-09-30T10:17:25","12,31"],
    [45277,"2019-09-30T10:22:28","12,37"],
    [45278,"2019-09-30T10:30:48","12,44"],
    [45279,"2019-09-30T10:31:48","12,37"],
    [45280,"2019-09-30T10:32:53","12,44"],
    [45281,"2019-09-30T10:54:29","12,5"],
    [45282,"2019-09-30T10:58:40","12,56"],
    [45283,"2019-09-30T11:00:48","12,5"],
    [45284,"2019-09-30T11:01:50","12,56"],
    [45285,"2019-09-30T11:05:51","12,5"],
    [45286,"2019-09-30T11:06:54","12,56"],
    [45287,"2019-09-30T11:07:54","12,5"],
    [45288,"2019-09-30T11:14:10","12,44"],
    [45289,"2019-09-30T11:28:30","12,37"],
    [45290,"2019-09-30T11:46:46","12,44"],
    [45291,"2019-09-30T11:47:56","12,5"],
    [45292,"2019-09-30T11:48:50","12,56"],
    [45293,"2019-09-30T11:51:53","12,62"],
    [45294,"2019-09-30T11:56:56","12,56"],
    [45295,"2019-09-30T11:57:59","12,62"],
    [45296,"2019-09-30T11:58:56","12,56"],
    [45297,"2019-09-30T12:03:00","12,5"],
    [45298,"2019-09-30T12:07:00","12,44"],
    [45299,"2019-09-30T12:14:08","12,5"],
    [45300,"2019-09-30T12:18:12","12,56"],
    [45301,"2019-09-30T12:20:12","12,62"],
    [45302,"2019-09-30T12:25:20","12,69"],
    [45303,"2019-09-30T12:26:22","12,62"],
    [45304,"2019-09-30T12:28:19","12,62"],
    [45305,"2019-09-30T12:34:25","12,69"],
    [45306,"2019-09-30T12:36:34","12,75"],
    [45307,"2019-09-30T12:39:33","12,81"],
    [45308,"2019-09-30T12:45:36","12,81"],
    [45309,"2019-09-30T12:48:41","12,87"],
    [45310,"2019-09-30T12:54:42","12,81"],
    [45311,"2019-09-30T12:59:45","12,87"],
    [45312,"2019-09-30T13:00:51","12,94"],
    [45313,"2019-09-30T13:03:55","13"],
    [45314,"2019-09-30T13:04:53","13,06"],
    [45315,"2019-09-30T13:08:01","13,12"],
    [45316,"2019-09-30T13:14:06","13,06"],
    [45317,"2019-09-30T13:17:11","13"],
    [45318,"2019-09-30T13:20:13","12,94"],
    [45319,"2019-09-30T13:21:14","12,87"],
    [45320,"2019-09-30T13:22:14","12,81"],
    [45321,"2019-09-30T13:24:20","12,75"],
    [45322,"2019-09-30T13:30:23","12,81"],
    [45323,"2019-09-30T13:32:23","12,87"],
    [45324,"2019-09-30T13:35:33","12,94"],
    [45325,"2019-09-30T13:44:38","13"],
    [45326,"2019-09-30T13:48:45","12,94"],
    [45327,"2019-09-30T13:54:48","13"],
    [45328,"2019-09-30T13:59:49","12,94"],
    [45329,"2019-09-30T14:03:53","12,87"],
    [45330,"2019-09-30T14:04:53","12,94"],
    [45331,"2019-09-30T14:08:57","13"],
    [45332,"2019-09-30T14:11:59","13,06"],
    [45333,"2019-09-30T14:16:05","13"],
    [45334,"2019-09-30T14:25:20","12,94"],
    [45335,"2019-09-30T14:26:20","12,87"],
    [45336,"2019-09-30T14:29:53","12,87"],
    [45337,"2019-09-30T14:34:21","12,87"],
    [45338,"2019-09-30T14:35:15","12,81"],
    [45339,"2019-09-30T14:37:16","12,75"],
    [45340,"2019-09-30T14:39:15","12,69"],
    [45341,"2019-09-30T14:41:20","12,62"],
    [45342,"2019-09-30T14:44:18","12,56"],
    [45343,"2019-09-30T14:48:21","12,5"],
    [45344,"2019-09-30T14:50:24","12,44"],
    [45345,"2019-09-30T14:51:22","12,37"],
    [45346,"2019-09-30T14:58:31","12,31"],
    [45347,"2019-09-30T15:00:32","12,25"],
    [45348,"2019-09-30T15:01:34","12,19"],
    [45349,"2019-09-30T15:24:55","12,12"],
    [45350,"2019-09-30T15:35:10","12,06"],
    [45351,"2019-09-30T15:37:12","12,06"],
    [45352,"2019-09-30T15:40:08","12,12"],
    [45353,"2019-09-30T15:41:16","12,06"],
    [45354,"2019-09-30T15:44:16","12,06"],
    [45355,"2019-09-30T15:53:22","12,12"],
    [45356,"2019-09-30T15:59:26","12,19"],
    [45357,"2019-09-30T16:02:32","12,25"],
    [45358,"2019-09-30T16:11:33","12,19"],
    [45359,"2019-09-30T16:14:32","12,12"],
    [45360,"2019-09-30T16:18:39","12,06"],
    [45361,"2019-09-30T16:20:41","12,06"],
    [45362,"2019-09-30T16:39:50","12,12"],
    [45363,"2019-09-30T16:46:04","12,19"],
    [45364,"2019-09-30T16:47:03","12,12"],
    [45365,"2019-09-30T16:50:08","12,06"],
    [45366,"2019-09-30T16:55:17","12,12"],
    [45367,"2019-09-30T17:02:17","12,06"],
    [45368,"2019-09-30T17:03:18","12,12"],
    [45369,"2019-09-30T17:09:19","12,06"],
    [45370,"2019-09-30T17:25:29","12,12"],
    [45371,"2019-09-30T17:26:38","12,06"],
    [45372,"2019-09-30T17:28:34","12,12"],
    [45373,"2019-09-30T17:31:35","12,19"],
    [45374,"2019-09-30T17:36:37","12,12"],
    [45375,"2019-09-30T17:38:40","12,12"],
    [45376,"2019-09-30T17:46:46","12,06"],
    [45377,"2019-09-30T17:48:53","12,12"],
    [45378,"2019-09-30T17:59:05","12,06"],
    [45379,"2019-09-30T18:03:09","12,12"],
    [45380,"2019-09-30T18:06:09","12,12"],
    [45381,"2019-09-30T18:07:12","12,06"],
    [45382,"2019-09-30T18:20:26","12,12"],
    [45383,"2019-09-30T18:25:35","12,06"],
    [45384,"2019-09-30T18:41:47","12,12"],
    [45385,"2019-09-30T18:43:49","12,12"],
    [45386,"2019-09-30T18:49:54","12,19"],
    [45387,"2019-09-30T19:06:07","12,25"],
    [45388,"2019-09-30T19:12:16","12,31"],
    [45389,"2019-09-30T19:15:13","12,25"],
    [45390,"2019-09-30T19:16:11","12,31"],
    [45391,"2019-09-30T19:24:18","12,37"],
    [45392,"2019-09-30T20:00:53","12,44"],
    [45393,"2019-09-30T20:04:00","12,44"],
    [45394,"2019-09-30T20:05:58","12,37"],
    [45395,"2019-09-30T20:07:00","12,44"],
    [45396,"2019-09-30T20:08:59","12,37"],
    [45397,"2019-09-30T20:10:03","12,44"],
    [45398,"2019-09-30T20:31:25","12,37"],
    [45399,"2019-09-30T20:51:51","12,37"],
    [45400,"2019-09-30T20:52:53","12,44"],
    [45401,"2019-09-30T20:59:58","12,37"],
    [45402,"2019-09-30T21:02:58","12,37"],
    [45403,"2019-09-30T21:19:18","12,31"],
    [45404,"2019-09-30T21:23:12","12,37"],
    [45405,"2019-09-30T21:33:30","12,31"],
    [45406,"2019-09-30T21:34:30","12,37"],
    [45407,"2019-09-30T21:57:54","12,31"],
    [45408,"2019-09-30T22:00:50","12,37"],
    [45409,"2019-09-30T22:01:53","12,31"],
    [45410,"2019-09-30T22:03:51","12,37"],
    [45411,"2019-09-30T22:04:56","12,31"],
    [45412,"2019-09-30T22:43:20","12,25"],
    [45413,"2019-09-30T22:44:22","12,31"],
    [45414,"2019-09-30T22:46:19","12,25"],
    [45415,"2019-09-30T22:47:24","12,31"],
    [45416,"2019-09-30T22:48:26","12,25"],
    [45417,"2019-09-30T23:26:57","12,31"],
    [45418,"2019-09-30T23:28:06","12,25"],
    [45419,"2019-09-30T23:31:00","12,31"],
    [45420,"2019-09-30T23:45:15","12,25"],
    [45421,"2019-09-30T23:51:18","12,19"],
    [45422,"2019-10-01T00:07:47","12,12"],
    [45423,"2019-10-01T00:13:50","12,19"],
    [45424,"2019-10-01T00:14:51","12,12"],
    [45425,"2019-10-01T00:24:01","12,19"],
    [45426,"2019-10-01T00:25:02","12,12"],
    [45427,"2019-10-01T00:27:05","12,12"],
    [45428,"2019-10-01T00:28:05","12,19"],
    [45429,"2019-10-01T00:30:08","12,12"],
    [45430,"2019-10-01T00:35:19","12,19"],
    [45431,"2019-10-01T00:37:14","12,12"],
    [45432,"2019-10-01T00:39:13","12,12"],
    [45433,"2019-10-01T00:42:15","12,19"],
    [45434,"2019-10-01T00:44:20","12,12"],
    [45435,"2019-10-01T00:46:23","12,19"],
    [45436,"2019-10-01T00:48:23","12,19"],
    [45437,"2019-10-01T00:49:25","12,12"],
    [45438,"2019-10-01T00:50:28","12,19"],
    [45439,"2019-10-01T00:52:28","12,12"],
    [45440,"2019-10-01T00:54:37","12,19"],
    [45441,"2019-10-01T01:15:51","12,25"],
    [45442,"2019-10-01T01:27:55","12,25"],
    [45443,"2019-10-01T01:44:14","12,19"],
    [45444,"2019-10-01T02:11:28","12,25"],
    [45445,"2019-10-01T02:13:28","12,19"],
    [45446,"2019-10-01T02:17:34","12,19"],
    [45447,"2019-10-01T02:47:03","12,12"],
    [45448,"2019-10-01T02:48:07","12,19"],
    [45449,"2019-10-01T02:52:05","12,12"],
    [45450,"2019-10-01T02:53:06","12,19"],
    [45451,"2019-10-01T02:56:06","12,12"],
    [45452,"2019-10-01T02:58:09","12,12"],
    [45453,"2019-10-01T03:01:14","12,19"],
    [45454,"2019-10-01T04:01:06","12,12"],
    [45455,"2019-10-01T04:02:05","12,19"],
    [45456,"2019-10-01T04:25:23","12,25"],
    [45457,"2019-10-01T04:33:36","12,19"],
    [45458,"2019-10-01T04:34:38","12,25"],
    [45459,"2019-10-01T04:38:35","12,19"],
    [45460,"2019-10-01T04:40:37","12,25"],
    [45461,"2019-10-01T04:42:39","12,19"],
    [45462,"2019-10-01T04:44:42","12,25"],
    [45463,"2019-10-01T05:34:21","12,19"],
    [45464,"2019-10-01T05:35:25","12,25"],
    [45465,"2019-10-01T05:36:26","12,19"],
    [45466,"2019-10-01T05:42:32","12,25"],
    [45467,"2019-10-01T05:43:36","12,19"],
    [45468,"2019-10-01T05:45:35","12,25"],
    [45469,"2019-10-01T05:50:37","12,19"],
    [45470,"2019-10-01T05:53:36","12,19"],
    [45471,"2019-10-01T06:14:56","12,25"],
    [45472,"2019-10-01T06:21:00","12,19"],
    [45473,"2019-10-01T06:22:03","12,25"],
    [45474,"2019-10-01T06:40:30","12,31"],
    [45475,"2019-10-01T06:43:36","12,25"],
    [45476,"2019-10-01T06:45:38","12,31"],
    [45477,"2019-10-01T06:50:37","12,25"],
    [45478,"2019-10-01T06:59:46","12,25"],
    [45479,"2019-10-01T07:00:43","12,31"],
    [45480,"2019-10-01T07:04:51","12,25"],
    [45481,"2019-10-01T07:06:57","12,31"],
    [45482,"2019-10-01T07:09:56","12,31"],
    [45483,"2019-10-01T07:10:56","12,25"],
    [45484,"2019-10-01T07:12:00","12,31"],
    [45485,"2019-10-01T07:15:02","12,25"],
    [45486,"2019-10-01T07:17:05","12,31"],
    [45487,"2019-10-01T07:22:13","12,25"],
    [45488,"2019-10-01T07:24:13","12,31"],
    [45489,"2019-10-01T07:29:15","12,25"],
    [45490,"2019-10-01T07:51:40","12,19"],
    [45491,"2019-10-01T07:52:38","12,25"],
    [45492,"2019-10-01T08:21:02","12,31"],
    [45493,"2019-10-01T08:22:02","12,25"],
    [45494,"2019-10-01T08:38:56","12,19"],
    [45495,"2019-10-01T08:53:12","12,25"],
    [45496,"2019-10-01T08:55:10","12,25"],
    [45497,"2019-10-01T08:56:15","12,19"],
    [45498,"2019-10-01T08:58:14","12,25"],
    [45499,"2019-10-01T09:02:19","12,19"],
    [45500,"2019-10-01T09:03:24","12,25"],
    [45501,"2019-10-01T09:28:45","12,31"],
    [45502,"2019-10-01T09:31:48","12,25"],
    [45503,"2019-10-01T09:32:43","12,31"],
    [45504,"2019-10-01T09:40:49","12,37"],
    [45505,"2019-10-01T09:50:01","12,37"],
    [45506,"2019-10-01T09:54:02","12,44"],
    [45507,"2019-10-01T10:01:11","12,37"],
    [45508,"2019-10-01T10:02:13","12,44"],
    [45509,"2019-10-01T10:07:14","12,5"],
    [45510,"2019-10-01T10:09:15","12,44"],
    [45511,"2019-10-01T10:18:20","12,37"],
    [45512,"2019-10-01T10:30:29","12,31"],
    [45513,"2019-10-01T10:35:35","12,37"],
    [45514,"2019-10-01T10:36:37","12,31"],
    [45515,"2019-10-01T10:45:44","12,37"],
    [45516,"2019-10-01T10:46:47","12,31"],
    [45517,"2019-10-01T10:49:46","12,37"],
    [45518,"2019-10-01T10:55:53","12,31"],
    [45519,"2019-10-01T11:02:04","12,37"],
    [45520,"2019-10-01T11:03:04","12,31"],
    [45521,"2019-10-01T11:06:13","12,37"],
    [45522,"2019-10-01T11:08:17","12,31"],
    [45523,"2019-10-01T11:42:31","12,37"],
    [45524,"2019-10-01T11:44:34","12,31"],
    [45525,"2019-10-01T11:48:43","12,37"],
    [45526,"2019-10-01T12:26:18","12,31"],
    [45527,"2019-10-01T12:27:18","12,37"],
    [45528,"2019-10-01T12:28:18","12,31"],
    [45529,"2019-10-01T12:34:24","12,37"],
    [45530,"2019-10-01T12:35:25","12,31"],
    [45531,"2019-10-01T12:37:27","12,37"],
    [45532,"2019-10-01T12:38:30","12,31"],
    [45533,"2019-10-01T12:40:29","12,31"],
    [45534,"2019-10-01T12:41:35","12,37"],
    [45535,"2019-10-01T13:06:02","12,31"],
    [45536,"2019-10-01T13:24:09","12,25"],
    [45537,"2019-10-01T13:32:19","12,19"],
    [45538,"2019-10-01T13:49:32","12,12"],
    [45539,"2019-10-01T13:51:33","12,19"],
    [45540,"2019-10-01T13:53:32","12,12"],
    [45541,"2019-10-01T14:17:05","12,06"],
    [45542,"2019-10-01T14:36:21","12,06"],
    [45543,"2019-10-01T14:37:23","12,12"],
    [45544,"2019-10-01T14:47:33","12,12"],
    [45545,"2019-10-01T14:48:33","12,06"],
    [45546,"2019-10-01T15:36:11","12,12"],
    [45547,"2019-10-01T15:37:11","12,06"],
    [45548,"2019-10-01T15:38:13","12,12"],
    [45549,"2019-10-01T15:47:22","12,06"],
    [45550,"2019-10-01T15:48:21","12,12"],
    [45551,"2019-10-01T16:28:05","12,19"],
    [45552,"2019-10-01T16:29:01","12,12"],
    [45553,"2019-10-01T16:51:30","12,06"],
    [45554,"2019-10-01T16:52:34","12,12"],
    [45555,"2019-10-01T16:54:32","12,06"],
    [45556,"2019-10-01T16:55:35","12,12"],
    [45557,"2019-10-01T16:57:35","12,06"],
    [45558,"2019-10-01T16:58:37","12,12"],
    [45559,"2019-10-01T16:59:39","12,06"],
    [45560,"2019-10-01T17:01:47","12,12"],
    [45561,"2019-10-01T17:03:47","12,12"],
    [45562,"2019-10-01T17:07:52","12,06"],
    [45563,"2019-10-01T17:08:53","12,12"],
    [45564,"2019-10-01T17:09:58","12,06"],
    [45565,"2019-10-01T17:35:18","12,06"],
    [45566,"2019-10-01T17:36:15","12,12"],
    [45567,"2019-10-01T17:39:20","12,06"],
    [45568,"2019-10-01T17:59:43","12"],
    [45569,"2019-10-01T18:02:44","12,06"],
    [45570,"2019-10-01T18:03:45","12"],
    [45571,"2019-10-01T18:04:45","12,06"],
    [45572,"2019-10-01T18:05:46","12"],
    [45573,"2019-10-01T18:28:08","11,94"],
    [45574,"2019-10-01T18:31:06","11,94"],
    [45575,"2019-10-01T18:36:11","12"],
    [45576,"2019-10-01T18:37:14","11,94"],
    [45577,"2019-10-01T18:38:15","12"],
    [45578,"2019-10-01T18:45:19","11,94"],
    [45579,"2019-10-01T18:46:20","12"],
    [45580,"2019-10-01T18:47:23","11,94"],
    [45581,"2019-10-01T19:26:53","12"],
    [45582,"2019-10-01T19:46:14","11,94"],
    [45583,"2019-10-01T19:49:14","11,94"],
    [45584,"2019-10-01T19:51:18","12"],
    [45585,"2019-10-01T19:55:23","11,94"],
    [45586,"2019-10-01T20:02:27","12"],
    [45587,"2019-10-01T20:04:27","11,94"],
    [45588,"2019-10-01T20:06:29","12"],
    [45589,"2019-10-01T20:08:33","11,94"],
    [45590,"2019-10-01T20:11:33","12"],
    [45591,"2019-10-01T21:14:24","11,94"],
    [45592,"2019-10-01T21:15:27","12"],
    [45593,"2019-10-01T21:16:29","11,94"],
    [45594,"2019-10-01T21:18:28","11,94"],
    [45595,"2019-10-01T21:28:39","12"],
    [45596,"2019-10-01T21:31:35","12"],
    [45597,"2019-10-01T21:32:35","11,94"],
    [45598,"2019-10-01T21:34:33","12"],
    [45599,"2019-10-01T21:35:36","11,94"],
    [45600,"2019-10-01T23:38:14","12"],
    [45601,"2019-10-01T23:40:13","11,94"],
    [45602,"2019-10-01T23:41:15","12"],
    [45603,"2019-10-01T23:42:15","11,94"],
    [45604,"2019-10-02T00:08:46","11,87"],
    [45605,"2019-10-02T00:09:48","11,94"],
    [45606,"2019-10-02T00:11:46","11,94"],
    [45607,"2019-10-02T00:14:49","11,87"],
    [45608,"2019-10-02T00:15:49","11,94"],
    [45609,"2019-10-02T00:17:49","11,87"],
    [45610,"2019-10-02T00:19:57","11,94"],
    [45611,"2019-10-02T00:20:58","11,87"],
    [45612,"2019-10-02T00:22:04","11,94"],
    [45613,"2019-10-02T00:25:59","11,87"],
    [45614,"2019-10-02T00:27:00","11,94"],
    [45615,"2019-10-02T00:29:02","11,87"],
    [45616,"2019-10-02T00:30:05","11,94"],
    [45617,"2019-10-02T00:31:05","11,87"],
    [45618,"2019-10-02T00:32:06","11,94"],
    [45619,"2019-10-02T00:34:05","11,87"],
    [45620,"2019-10-02T00:47:17","11,81"],
    [45621,"2019-10-02T00:49:19","11,87"],
    [45622,"2019-10-02T00:51:27","11,81"],
    [45623,"2019-10-02T01:10:53","11,75"],
    [45624,"2019-10-02T01:12:50","11,81"],
    [45625,"2019-10-02T01:13:53","11,75"],
    [45626,"2019-10-02T01:16:54","11,81"],
    [45627,"2019-10-02T01:17:54","11,75"],
    [45628,"2019-10-02T02:08:36","11,81"],
    [45629,"2019-10-02T02:10:36","11,75"],
    [45630,"2019-10-02T02:26:52","11,81"],
    [45631,"2019-10-02T02:29:54","11,75"],
    [45632,"2019-10-02T02:37:57","11,81"],
    [45633,"2019-10-02T02:53:08","11,87"],
    [45634,"2019-10-02T02:54:09","11,81"],
    [45635,"2019-10-02T02:57:20","11,87"],
    [45636,"2019-10-02T03:19:33","11,94"],
    [45637,"2019-10-02T03:21:32","11,87"],
    [45638,"2019-10-02T03:24:39","11,94"],
    [45639,"2019-10-02T03:28:38","11,94"],
    [45640,"2019-10-02T03:29:39","11,87"],
    [45641,"2019-10-02T03:30:37","11,94"],
    [45642,"2019-10-02T03:50:51","12"],
    [45643,"2019-10-02T03:55:56","11,94"],
    [45644,"2019-10-02T03:58:59","12"],
    [45645,"2019-10-02T04:01:59","11,94"],
    [45646,"2019-10-02T04:03:03","12"],
    [45647,"2019-10-02T04:22:15","11,94"],
    [45648,"2019-10-02T04:25:21","12"],
    [45649,"2019-10-02T04:29:30","11,94"],
    [45650,"2019-10-02T05:37:29","11,87"],
    [45651,"2019-10-02T05:40:37","11,94"],
    [45652,"2019-10-02T05:42:36","11,87"],
    [45653,"2019-10-02T05:53:48","11,81"],
    [45654,"2019-10-02T06:13:13","11,75"],
    [45655,"2019-10-02T06:18:18","11,75"],
    [45656,"2019-10-02T06:19:17","11,81"],
    [45657,"2019-10-02T06:22:22","11,75"],
    [45658,"2019-10-02T07:06:14","11,81"],
    [45659,"2019-10-02T07:07:19","11,75"],
    [45660,"2019-10-02T07:10:22","11,81"],
    [45661,"2019-10-02T07:12:21","11,75"],
    [45662,"2019-10-02T07:14:21","11,81"],
    [45663,"2019-10-02T07:15:25","11,75"],
    [45664,"2019-10-02T07:22:30","11,81"],
    [45665,"2019-10-02T07:24:31","11,75"],
    [45666,"2019-10-02T07:34:48","11,75"],
    [45667,"2019-10-02T07:35:47","11,81"],
    [45668,"2019-10-02T07:42:57","11,75"],
    [45669,"2019-10-02T07:43:59","11,81"],
    [45670,"2019-10-02T07:50:04","11,75"],
    [45671,"2019-10-02T07:52:03","11,81"],
    [45672,"2019-10-02T07:57:14","11,75"],
    [45673,"2019-10-02T08:06:17","11,75"],
    [45674,"2019-10-02T08:07:14","11,81"],
    [45675,"2019-10-02T09:17:19","11,87"],
    [45676,"2019-10-02T09:18:21","11,81"],
    [45677,"2019-10-02T09:32:37","11,87"],
    [45678,"2019-10-02T09:40:40","11,87"],
    [45679,"2019-10-02T09:41:43","11,81"],
    [45680,"2019-10-02T09:44:48","11,87"],
    [45681,"2019-10-02T09:45:50","11,81"],
    [45682,"2019-10-02T09:53:05","11,87"],
    [45683,"2019-10-02T09:59:01","11,87"],
    [45684,"2019-10-02T10:00:01","11,81"],
    [45685,"2019-10-02T10:27:35","11,87"],
    [45686,"2019-10-02T10:28:43","11,81"],
    [45687,"2019-10-02T10:30:46","11,87"],
    [45688,"2019-10-02T10:31:47","11,81"],
    [45689,"2019-10-02T10:40:04","11,87"],
    [45690,"2019-10-02T10:41:11","11,81"],
    [45691,"2019-10-02T11:16:58","11,75"],
    [45692,"2019-10-02T11:18:01","11,81"],
    [45693,"2019-10-02T11:21:01","11,81"],
    [45694,"2019-10-02T11:24:02","11,75"],
    [45695,"2019-10-02T11:28:07","11,75"],
    [45696,"2019-10-02T11:30:06","11,81"],
    [45697,"2019-10-02T11:32:07","11,81"],
    [45698,"2019-10-02T11:34:12","11,75"],
    [45699,"2019-10-02T11:35:14","11,81"],
    [45700,"2019-10-02T12:01:36","11,87"],
    [45701,"2019-10-02T12:03:37","11,87"],
    [45702,"2019-10-02T12:19:56","11,94"],
    [45703,"2019-10-02T12:20:59","11,87"],
    [45704,"2019-10-02T12:22:00","11,94"],
    [45705,"2019-10-02T12:23:02","11,87"],
    [45706,"2019-10-02T12:24:04","11,94"],
    [45707,"2019-10-02T12:35:05","11,87"],
    [45708,"2019-10-02T12:36:12","11,94"],
    [45709,"2019-10-02T12:41:08","11,87"],
    [45710,"2019-10-02T12:46:09","11,81"],
    [45711,"2019-10-02T12:48:14","11,87"],
    [45712,"2019-10-02T12:52:17","11,87"],
    [45713,"2019-10-02T12:55:21","11,81"],
    [45714,"2019-10-02T12:56:21","11,87"],
    [45715,"2019-10-02T12:58:25","11,81"],
    [45716,"2019-10-02T13:00:22","11,87"],
    [45717,"2019-10-02T14:56:20","11,81"],
    [45718,"2019-10-02T14:57:21","11,87"],
    [45719,"2019-10-02T15:00:20","11,81"],
    [45720,"2019-10-02T15:05:25","11,87"],
    [45721,"2019-10-02T15:06:31","11,81"],
    [45722,"2019-10-02T15:18:36","11,87"],
    [45723,"2019-10-02T15:19:39","11,81"],
    [45724,"2019-10-02T15:24:36","11,87"],
    [45725,"2019-10-02T15:25:37","11,81"],
    [45726,"2019-10-02T15:26:39","11,87"],
    [45727,"2019-10-02T15:27:40","11,81"],
    [45728,"2019-10-02T15:32:49","11,87"],
    [45729,"2019-10-02T15:33:49","11,81"],
    [45730,"2019-10-02T16:16:36","11,75"],
    [45731,"2019-10-02T16:17:39","11,81"],
    [45732,"2019-10-02T16:24:45","11,75"],
    [45733,"2019-10-02T16:25:49","11,81"],
    [45734,"2019-10-02T16:29:51","11,75"],
    [45735,"2019-10-02T16:31:47","11,75"],
    [45736,"2019-10-02T16:33:51","11,81"],
    [45737,"2019-10-02T16:36:59","11,75"],
    [45738,"2019-10-02T16:39:56","11,75"],
    [45739,"2019-10-02T16:43:00","11,81"],
    [45740,"2019-10-02T16:46:03","11,81"],
    [45741,"2019-10-02T16:47:04","11,75"],
    [45742,"2019-10-02T16:51:14","11,81"],
    [45743,"2019-10-02T16:53:06","11,81"],
    [45744,"2019-10-02T16:54:10","11,75"],
    [45745,"2019-10-02T17:00:20","11,81"],
    [45746,"2019-10-02T17:02:17","11,81"],
    [45747,"2019-10-02T17:03:18","11,75"],
    [45748,"2019-10-02T17:37:48","11,81"],
    [45749,"2019-10-02T17:40:58","11,81"],
    [45750,"2019-10-02T17:45:53","11,75"],
    [45751,"2019-10-02T17:46:53","11,81"],
    [45752,"2019-10-02T19:03:11","11,87"],
    [45753,"2019-10-02T19:10:11","11,94"],
    [45754,"2019-10-02T19:11:12","11,87"],
    [45755,"2019-10-02T19:14:16","11,94"],
    [45756,"2019-10-02T19:18:16","11,87"],
    [45757,"2019-10-02T19:19:17","11,94"],
    [45758,"2019-10-02T19:33:27","11,87"],
    [45759,"2019-10-02T19:34:30","11,94"],
    [45760,"2019-10-02T19:37:28","11,87"],
    [45761,"2019-10-02T19:48:35","11,81"],
    [45762,"2019-10-02T20:08:03","11,75"],
    [45763,"2019-10-02T20:10:05","11,81"],
    [45764,"2019-10-02T20:12:11","11,75"],
    [45765,"2019-10-02T20:16:21","11,81"],
    [45766,"2019-10-02T20:17:21","11,75"],
    [45767,"2019-10-02T20:20:30","11,81"],
    [45768,"2019-10-02T20:23:34","11,81"],
    [45769,"2019-10-02T20:25:34","11,75"],
    [45770,"2019-10-02T20:29:42","11,75"],
    [45771,"2019-10-02T20:31:41","11,81"],
    [45772,"2019-10-02T20:32:44","11,75"],
    [45773,"2019-10-02T20:34:42","11,75"],
    [45774,"2019-10-02T20:35:40","11,81"],
    [45775,"2019-10-02T20:36:47","11,75"],
    [45776,"2019-10-02T20:39:48","11,81"],
    [45777,"2019-10-02T20:41:47","11,81"],
    [45778,"2019-10-02T20:44:54","11,75"],
    [45779,"2019-10-02T20:52:04","11,75"],
    [45780,"2019-10-02T20:53:07","11,81"],
    [45781,"2019-10-02T20:58:19","11,75"],
    [45782,"2019-10-02T21:00:20","11,81"],
    [45783,"2019-10-02T22:17:39","11,75"],
    [45784,"2019-10-02T22:20:40","11,75"],
    [45785,"2019-10-02T22:21:38","11,81"],
    [45786,"2019-10-02T22:22:42","11,75"],
    [45787,"2019-10-02T22:28:54","11,81"],
    [45788,"2019-10-02T22:38:01","11,75"],
    [45789,"2019-10-02T22:41:04","11,75"],
    [45790,"2019-10-02T22:42:05","11,81"],
    [45791,"2019-10-02T22:46:11","11,75"],
    [45792,"2019-10-02T22:49:10","11,81"],
    [45793,"2019-10-02T22:50:24","11,75"],
    [45794,"2019-10-02T23:07:35","11,81"],
    [45795,"2019-10-02T23:09:27","11,75"],
    [45796,"2019-10-02T23:31:56","11,81"],
    [45797,"2019-10-02T23:33:00","11,75"],
    [45798,"2019-10-02T23:35:06","11,75"],
    [45799,"2019-10-02T23:36:03","11,81"],
    [45800,"2019-10-02T23:38:08","11,75"],
    [45801,"2019-10-02T23:43:17","11,81"],
    [45802,"2019-10-02T23:46:23","11,81"],
    [45803,"2019-10-02T23:47:21","11,75"],
    [45804,"2019-10-02T23:48:24","11,81"],
    [45805,"2019-10-02T23:49:24","11,75"],
    [45806,"2019-10-02T23:58:40","11,81"],
    [45807,"2019-10-02T23:59:43","11,75"],
    [45808,"2019-10-03T00:08:52","11,81"],
    [45809,"2019-10-03T00:10:48","11,81"],
    [45810,"2019-10-03T00:11:51","11,75"],
    [45811,"2019-10-03T00:17:50","11,81"],
    [45812,"2019-10-03T00:18:57","11,75"],
    [45813,"2019-10-03T01:15:36","11,69"],
    [45814,"2019-10-03T01:21:32","11,69"],
    [45815,"2019-10-03T01:22:34","11,75"],
    [45816,"2019-10-03T01:24:38","11,75"],
    [45817,"2019-10-03T01:26:35","11,69"],
    [45818,"2019-10-03T01:28:32","11,75"],
    [45819,"2019-10-03T01:30:36","11,75"],
    [45820,"2019-10-03T01:32:43","11,69"],
    [45821,"2019-10-03T01:34:39","11,75"],
    [45822,"2019-10-03T01:37:39","11,69"],
    [45823,"2019-10-03T01:39:42","11,69"],
    [45824,"2019-10-03T01:40:40","11,75"],
    [45825,"2019-10-03T01:41:41","11,69"],
    [45826,"2019-10-03T02:35:20","11,62"],
    [45827,"2019-10-03T02:39:21","11,62"],
    [45828,"2019-10-03T02:42:20","11,69"],
    [45829,"2019-10-03T02:44:20","11,69"],
    [45830,"2019-10-03T02:45:20","11,62"],
    [45831,"2019-10-03T02:50:22","11,69"],
    [45832,"2019-10-03T02:51:19","11,62"],
    [45833,"2019-10-03T04:55:27","11,56"],
    [45834,"2019-10-03T06:26:24","11,56"],
    [45835,"2019-10-03T06:27:24","11,62"],
    [45836,"2019-10-03T06:42:38","11,56"],
    [45837,"2019-10-03T06:43:37","11,62"],
    [45838,"2019-10-03T06:58:54","11,69"],
    [45839,"2019-10-03T07:10:05","11,69"],
    [45840,"2019-10-03T07:12:03","11,62"],
    [45841,"2019-10-03T07:48:16","11,69"],
    [45842,"2019-10-03T07:51:18","11,62"],
    [45843,"2019-10-03T07:52:19","11,69"],
    [45844,"2019-10-03T08:07:27","11,62"],
    [45845,"2019-10-03T08:08:30","11,69"],
    [45846,"2019-10-03T08:19:38","11,75"],
    [45847,"2019-10-03T08:34:57","11,81"],
    [45848,"2019-10-03T08:35:58","11,75"],
    [45849,"2019-10-03T08:37:03","11,81"],
    [45850,"2019-10-03T09:04:23","11,87"],
    [45851,"2019-10-03T09:05:24","11,81"],
    [45852,"2019-10-03T09:06:29","11,87"],
    [45853,"2019-10-03T09:09:28","11,81"],
    [45854,"2019-10-03T09:10:33","11,87"],
    [45855,"2019-10-03T09:38:59","11,94"],
    [45856,"2019-10-03T09:40:04","11,87"],
    [45857,"2019-10-03T09:43:08","11,94"],
    [45858,"2019-10-03T09:46:09","11,94"],
    [45859,"2019-10-03T09:47:07","11,87"],
    [45860,"2019-10-03T09:52:12","11,94"],
    [45861,"2019-10-03T09:53:16","11,87"],
    [45862,"2019-10-03T09:54:13","11,94"],
    [45863,"2019-10-03T10:33:53","12"],
    [45864,"2019-10-03T10:35:03","11,94"],
    [45865,"2019-10-03T10:37:58","11,94"],
    [45866,"2019-10-03T10:38:59","12"],
    [45867,"2019-10-03T10:43:03","11,94"],
    [45868,"2019-10-03T10:44:07","12"],
    [45869,"2019-10-03T10:46:07","12"],
    [45870,"2019-10-03T10:47:05","11,94"],
    [45871,"2019-10-03T10:48:05","12"],
    [45872,"2019-10-03T10:50:06","11,94"],
    [45873,"2019-10-03T10:52:09","12"],
    [45874,"2019-10-03T11:26:48","12,06"],
    [45875,"2019-10-03T11:28:49","12,06"],
    [45876,"2019-10-03T11:52:12","12,12"],
    [45877,"2019-10-03T11:53:14","12,06"],
    [45878,"2019-10-03T11:54:15","12,12"],
    [45879,"2019-10-03T11:55:20","12,06"],
    [45880,"2019-10-03T11:57:21","12,06"],
    [45881,"2019-10-03T11:58:27","12,12"],
    [45882,"2019-10-03T12:00:26","12,06"],
    [45883,"2019-10-03T12:02:28","12,12"],
    [45884,"2019-10-03T12:06:32","12,06"],
    [45885,"2019-10-03T12:09:38","12,12"],
    [45886,"2019-10-03T12:19:50","12,12"],
    [45887,"2019-10-03T12:20:55","12,06"],
    [45888,"2019-10-03T12:22:51","12,06"],
    [45889,"2019-10-03T12:24:58","12,12"],
    [45890,"2019-10-03T12:27:08","12,06"],
    [45891,"2019-10-03T12:32:01","12,06"],
    [45892,"2019-10-03T12:33:59","12,12"],
    [45893,"2019-10-03T12:36:03","12,12"],
    [45894,"2019-10-03T12:39:13","12,06"],
    [45895,"2019-10-03T12:57:34","12,12"],
    [45896,"2019-10-03T12:58:33","12,06"],
    [45897,"2019-10-03T13:13:44","12"],
    [45898,"2019-10-03T13:14:45","12,06"],
    [45899,"2019-10-03T13:35:56","12,06"],
    [45900,"2019-10-03T13:38:02","12"],
    [45901,"2019-10-03T13:38:58","12,06"],
    [45902,"2019-10-03T13:44:06","12,12"],
    [45903,"2019-10-03T13:56:16","12,19"],
    [45904,"2019-10-03T13:57:22","12,12"],
    [45905,"2019-10-03T13:59:17","12,19"],
    [45906,"2019-10-03T14:02:23","12,12"],
    [45907,"2019-10-03T14:03:23","12,19"],
    [45908,"2019-10-03T14:20:49","12,25"],
    [45909,"2019-10-03T14:42:01","12,19"],
    [45910,"2019-10-03T14:43:05","12,25"],
    [45911,"2019-10-03T14:51:13","12,19"],
    [45912,"2019-10-03T14:52:14","12,25"],
    [45913,"2019-10-03T15:33:10","12,19"],
    [45914,"2019-10-03T15:36:13","12,25"],
    [45915,"2019-10-03T15:38:12","12,25"],
    [45916,"2019-10-03T15:39:14","12,19"],
    [45917,"2019-10-03T15:41:19","12,25"],
    [45918,"2019-10-03T16:19:01","12,25"],
    [45919,"2019-10-03T16:19:58","12,19"],
    [45920,"2019-10-03T16:21:00","12,25"],
    [45921,"2019-10-03T16:24:05","12,25"],
    [45922,"2019-10-03T16:25:02","12,19"],
    [45923,"2019-10-03T16:26:07","12,25"],
    [45924,"2019-10-03T16:29:08","12,25"],
    [45925,"2019-10-03T16:32:10","12,19"],
    [45926,"2019-10-03T16:35:08","12,19"],
    [45927,"2019-10-03T16:36:13","12,25"],
    [45928,"2019-10-03T16:49:29","12,19"],
    [45929,"2019-10-03T16:50:27","12,25"],
    [45930,"2019-10-03T17:28:05","12,31"],
    [45931,"2019-10-03T17:39:18","12,31"],
    [45932,"2019-10-03T17:45:15","12,25"],
    [45933,"2019-10-03T17:46:18","12,31"],
    [45934,"2019-10-03T17:47:22","12,25"],
    [45935,"2019-10-03T17:51:20","12,31"],
    [45936,"2019-10-03T17:55:22","12,25"],
    [45937,"2019-10-03T17:58:29","12,31"],
    [45938,"2019-10-03T18:01:27","12,25"],
    [45939,"2019-10-03T18:05:30","12,25"],
    [45940,"2019-10-03T18:10:35","12,31"],
    [45941,"2019-10-03T18:13:38","12,25"],
    [45942,"2019-10-03T18:15:36","12,31"],
    [45943,"2019-10-03T18:17:38","12,25"],
    [45944,"2019-10-03T18:19:38","12,31"],
    [45945,"2019-10-03T18:21:41","12,25"],
    [45946,"2019-10-03T18:23:44","12,31"],
    [45947,"2019-10-03T18:25:42","12,25"],
    [45948,"2019-10-03T18:27:40","12,31"],
    [45949,"2019-10-03T18:29:46","12,25"],
    [45950,"2019-10-03T18:30:53","12,31"],
    [45951,"2019-10-03T18:32:52","12,25"],
    [45952,"2019-10-03T18:33:57","12,31"],
    [45953,"2019-10-03T18:37:00","12,25"],
    [45954,"2019-10-03T18:54:17","12,31"],
    [45955,"2019-10-03T18:55:19","12,25"],
    [45956,"2019-10-03T19:02:19","12,31"],
    [45957,"2019-10-03T19:03:20","12,25"],
    [45958,"2019-10-03T19:11:24","12,31"],
    [45959,"2019-10-03T19:14:24","12,25"],
    [45960,"2019-10-03T19:18:26","12,31"],
    [45961,"2019-10-03T19:23:28","12,31"],
    [45962,"2019-10-03T19:24:27","12,25"],
    [45963,"2019-10-03T19:26:26","12,25"],
    [45964,"2019-10-03T19:28:30","12,31"],
    [45965,"2019-10-03T19:30:27","12,25"],
    [45966,"2019-10-03T19:45:33","12,31"],
    [45967,"2019-10-03T19:48:39","12,31"],
    [45968,"2019-10-03T19:54:49","12,25"],
    [45969,"2019-10-03T19:58:53","12,31"],
    [45970,"2019-10-03T20:11:03","12,25"],
    [45971,"2019-10-03T20:12:04","12,31"],
    [45972,"2019-10-03T20:14:03","12,31"],
    [45973,"2019-10-03T20:17:06","12,25"],
    [45974,"2019-10-03T20:21:11","12,25"],
    [45975,"2019-10-03T20:22:14","12,31"],
    [45976,"2019-10-03T20:26:14","12,25"],
    [45977,"2019-10-03T20:27:18","12,31"],
    [45978,"2019-10-03T20:34:18","12,25"],
    [45979,"2019-10-03T20:36:26","12,31"],
    [45980,"2019-10-03T20:39:26","12,31"],
    [45981,"2019-10-03T20:40:27","12,25"],
    [45982,"2019-10-03T20:42:30","12,31"],
    [45983,"2019-10-03T20:43:25","12,25"],
    [45984,"2019-10-03T21:57:56","12,31"],
    [45985,"2019-10-03T21:58:55","12,25"],
    [45986,"2019-10-03T22:02:56","12,31"],
    [45987,"2019-10-03T22:04:00","12,25"],
    [45988,"2019-10-03T22:05:01","12,31"],
    [45989,"2019-10-03T22:06:00","12,25"],
    [45990,"2019-10-03T23:00:24","12,19"],
    [45991,"2019-10-03T23:04:27","12,19"],
    [45992,"2019-10-03T23:05:25","12,25"],
    [45993,"2019-10-03T23:07:28","12,19"],
    [45994,"2019-10-03T23:10:33","12,19"],
    [45995,"2019-10-03T23:17:35","12,25"],
    [45996,"2019-10-03T23:18:37","12,19"],
    [45997,"2019-10-03T23:26:41","12,25"],
    [45998,"2019-10-03T23:27:43","12,19"],
    [45999,"2019-10-03T23:30:47","12,25"],
    [46000,"2019-10-03T23:31:53","12,19"],
    [46001,"2019-10-03T23:33:51","12,25"],
    [46002,"2019-10-03T23:34:52","12,19"],
    [46003,"2019-10-03T23:40:53","12,25"],
    [46004,"2019-10-03T23:42:53","12,19"],
    [46005,"2019-10-03T23:44:58","12,25"],
    [46006,"2019-10-03T23:48:55","12,25"],
    [46007,"2019-10-03T23:49:53","12,19"],
    [46008,"2019-10-04T00:06:05","12,25"],
    [46009,"2019-10-04T00:07:05","12,19"],
    [46010,"2019-10-04T01:07:41","12,25"],
    [46011,"2019-10-04T01:08:43","12,19"],
    [46012,"2019-10-04T01:09:45","12,25"],
    [46013,"2019-10-04T01:10:49","12,19"],
    [46014,"2019-10-04T01:15:50","12,25"],
    [46015,"2019-10-04T01:19:52","12,31"],
    [46016,"2019-10-04T01:32:00","12,37"],
    [46017,"2019-10-04T01:33:00","12,31"],
    [46018,"2019-10-04T01:57:18","12,37"],
    [46019,"2019-10-04T02:09:19","12,31"],
    [46020,"2019-10-04T02:10:20","12,37"],
    [46021,"2019-10-04T02:17:25","12,31"],
    [46022,"2019-10-04T02:20:28","12,37"],
    [46023,"2019-10-04T02:22:32","12,31"],
    [46024,"2019-10-04T02:30:36","12,37"],
    [46025,"2019-10-04T02:39:54","12,31"],
    [46026,"2019-10-04T02:45:55","12,31"],
    [46027,"2019-10-04T02:47:02","12,37"],
    [46028,"2019-10-04T02:48:02","12,31"],
    [46029,"2019-10-04T02:49:03","12,37"],
    [46030,"2019-10-04T02:51:05","12,31"],
    [46031,"2019-10-04T02:54:07","12,31"],
    [46032,"2019-10-04T03:07:20","12,37"],
    [46033,"2019-10-04T03:08:22","12,31"],
    [46034,"2019-10-04T03:11:23","12,37"],
    [46035,"2019-10-04T03:12:24","12,31"],
    [46036,"2019-10-04T03:16:27","12,37"],
    [46037,"2019-10-04T03:30:44","12,37"],
    [46038,"2019-10-04T03:31:47","12,31"],
    [46039,"2019-10-04T03:51:07","12,37"],
    [46040,"2019-10-04T04:29:00","12,37"],
    [46041,"2019-10-04T04:30:02","12,31"],
    [46042,"2019-10-04T04:31:02","12,37"],
    [46043,"2019-10-04T04:33:03","12,37"],
    [46044,"2019-10-04T04:35:10","12,31"],
    [46045,"2019-10-04T04:39:12","12,37"],
    [46046,"2019-10-04T04:40:17","12,31"],
    [46047,"2019-10-04T05:09:36","12,37"],
    [46048,"2019-10-04T05:10:36","12,31"],
    [46049,"2019-10-04T05:17:40","12,37"],
    [46050,"2019-10-04T05:20:38","12,31"],
    [46051,"2019-10-04T05:21:39","12,37"],
    [46052,"2019-10-04T05:22:43","12,31"],
    [46053,"2019-10-04T05:23:44","12,37"],
    [46054,"2019-10-04T05:32:04","12,31"],
    [46055,"2019-10-04T05:34:09","12,37"],
    [46056,"2019-10-04T05:35:09","12,31"],
    [46057,"2019-10-04T05:41:23","12,37"],
    [46058,"2019-10-04T05:43:19","12,37"],
    [46059,"2019-10-04T05:44:23","12,31"],
    [46060,"2019-10-04T05:46:25","12,37"],
    [46061,"2019-10-04T05:48:24","12,31"],
    [46062,"2019-10-04T05:54:34","12,37"],
    [46063,"2019-10-04T05:55:36","12,31"],
    [46064,"2019-10-04T05:57:37","12,37"],
    [46065,"2019-10-04T05:59:36","12,31"],
    [46066,"2019-10-04T06:00:38","12,37"],
    [46067,"2019-10-04T06:05:41","12,31"],
    [46068,"2019-10-04T06:06:43","12,37"],
    [46069,"2019-10-04T06:11:52","12,31"],
    [46070,"2019-10-04T06:13:42","12,37"],
    [46071,"2019-10-04T06:34:05","12,31"],
    [46072,"2019-10-04T06:35:05","12,37"],
    [46073,"2019-10-04T06:38:11","12,31"],
    [46074,"2019-10-04T06:39:11","12,37"],
    [46075,"2019-10-04T07:14:40","12,44"],
    [46076,"2019-10-04T07:15:41","12,37"],
    [46077,"2019-10-04T07:30:55","12,44"],
    [46078,"2019-10-04T07:33:54","12,37"],
    [46079,"2019-10-04T07:34:56","12,44"],
    [46080,"2019-10-04T07:35:56","12,37"],
    [46081,"2019-10-04T07:38:57","12,44"],
    [46082,"2019-10-04T07:40:03","12,37"],
    [46083,"2019-10-04T07:47:12","12,44"],
    [46084,"2019-10-04T07:48:14","12,37"],
    [46085,"2019-10-04T07:50:15","12,37"],
    [46086,"2019-10-04T07:51:12","12,44"],
    [46087,"2019-10-04T07:55:12","12,37"],
    [46088,"2019-10-04T07:56:18","12,44"],
    [46089,"2019-10-04T09:05:11","12,37"],
    [46090,"2019-10-04T09:06:08","12,44"],
    [46091,"2019-10-04T09:29:08","12,5"],
    [46092,"2019-10-04T09:44:06","12,44"],
    [46093,"2019-10-04T09:45:27","12,44"],
    [46094,"2019-10-04T09:51:50","12,37"],
    [46095,"2019-10-04T09:58:13","12,37"],
    [46096,"2019-10-04T09:59:14","12,44"],
    [46097,"2019-10-04T10:02:14","12,37"],
    [46098,"2019-10-04T10:03:27","12,44"],
    [46099,"2019-10-04T10:14:44","12,37"],
    [46100,"2019-10-04T10:15:46","12,44"],
    [46101,"2019-10-04T10:51:57","12,5"],
    [46102,"2019-10-04T10:53:57","12,44"],
    [46103,"2019-10-04T11:20:49","12,44"],
    [46104,"2019-10-04T11:39:36","12,5"],
    [46105,"2019-10-04T11:50:49","12,56"],
    [46106,"2019-10-04T11:51:50","12,5"],
    [46107,"2019-10-04T12:25:32","12,44"],
    [46108,"2019-10-04T12:27:31","12,44"],
    [46109,"2019-10-04T12:28:30","12,5"],
    [46110,"2019-10-04T12:29:36","12,44"],
    [46111,"2019-10-04T12:31:33","12,44"],
    [46112,"2019-10-04T12:39:51","12,5"],
    [46113,"2019-10-04T12:41:56","12,44"],
    [46114,"2019-10-04T12:43:57","12,44"],
    [46115,"2019-10-04T12:44:56","12,5"],
    [46116,"2019-10-04T12:47:00","12,44"],
    [46117,"2019-10-04T12:50:01","12,5"],
    [46118,"2019-10-04T12:51:03","12,44"],
    [46119,"2019-10-04T12:53:03","12,5"],
    [46120,"2019-10-04T13:05:09","12,44"],
    [46121,"2019-10-04T13:06:12","12,5"],
    [46122,"2019-10-04T13:08:11","12,44"],
    [46123,"2019-10-04T13:10:14","12,5"],
    [46124,"2019-10-04T13:11:17","12,44"],
    [46125,"2019-10-04T13:13:18","12,5"],
    [46126,"2019-10-04T13:15:20","12,5"],
    [46127,"2019-10-04T13:47:06","12,56"],
    [46128,"2019-10-04T14:36:38","12,56"],
    [46129,"2019-10-04T14:37:36","12,5"],
    [46130,"2019-10-04T15:11:27","12,44"],
    [46131,"2019-10-04T15:14:24","12,44"],
    [46132,"2019-10-04T15:15:24","12,5"],
    [46133,"2019-10-04T15:24:38","12,44"],
    [46134,"2019-10-04T15:28:46","12,5"],
    [46135,"2019-10-04T15:52:07","12,44"],
    [46136,"2019-10-04T15:55:08","12,44"],
    [46137,"2019-10-04T16:06:17","12,5"],
    [46138,"2019-10-04T16:07:23","12,44"],
    [46139,"2019-10-04T16:46:47","12,37"],
    [46140,"2019-10-04T16:49:45","12,37"],
    [46141,"2019-10-04T16:50:49","12,44"],
    [46142,"2019-10-04T16:52:49","12,44"],
    [46143,"2019-10-04T17:02:58","12,37"],
    [46144,"2019-10-04T17:08:57","12,37"],
    [46145,"2019-10-04T17:11:04","12,44"],
    [46146,"2019-10-04T17:18:07","12,37"],
    [46147,"2019-10-04T17:23:04","12,44"],
    [46148,"2019-10-04T17:42:19","12,5"],
    [46149,"2019-10-04T17:43:21","12,44"],
    [46150,"2019-10-04T17:46:20","12,5"],
    [46151,"2019-10-04T17:49:22","12,44"],
    [46152,"2019-10-04T17:50:22","12,5"],
    [46153,"2019-10-04T18:09:32","12,56"],
    [46154,"2019-10-04T18:10:34","12,5"],
    [46155,"2019-10-04T18:11:35","12,56"],
    [46156,"2019-10-04T18:19:32","12,56"],
    [46157,"2019-10-04T18:21:35","12,5"],
    [46158,"2019-10-04T18:22:36","12,56"],
    [46159,"2019-10-04T18:31:47","12,62"],
    [46160,"2019-10-04T18:32:48","12,56"],
    [46161,"2019-10-04T18:33:48","12,62"],
    [46162,"2019-10-04T18:36:50","12,56"],
    [46163,"2019-10-04T18:42:56","12,56"],
    [46164,"2019-10-04T18:50:02","12,62"],
    [46165,"2019-10-04T18:55:05","12,56"],
    [46166,"2019-10-04T18:57:08","12,62"],
    [46167,"2019-10-04T18:58:08","12,56"],
    [46168,"2019-10-04T19:13:20","12,5"],
    [46169,"2019-10-04T19:28:23","12,56"],
    [46170,"2019-10-04T19:30:28","12,56"],
    [46171,"2019-10-04T19:31:24","12,5"],
    [46172,"2019-10-04T19:38:28","12,44"],
    [46173,"2019-10-04T19:39:30","12,5"],
    [46174,"2019-10-04T19:41:32","12,44"],
    [46175,"2019-10-04T19:48:34","12,5"],
    [46176,"2019-10-04T19:55:38","12,44"],
    [46177,"2019-10-04T19:56:40","12,5"],
    [46178,"2019-10-04T20:39:00","12,44"],
    [46179,"2019-10-04T20:42:00","12,5"],
    [46180,"2019-10-04T20:45:07","12,44"],
    [46181,"2019-10-04T20:48:08","12,5"],
    [46182,"2019-10-04T20:50:06","12,44"],
    [46183,"2019-10-04T20:53:07","12,5"],
    [46184,"2019-10-04T20:54:10","12,44"],
    [46185,"2019-10-04T20:56:13","12,5"],
    [46186,"2019-10-04T20:57:14","12,44"],
    [46187,"2019-10-04T20:59:12","12,5"],
    [46188,"2019-10-04T21:01:17","12,5"],
    [46189,"2019-10-04T21:06:22","12,44"],
    [46190,"2019-10-04T21:09:23","12,5"],
    [46191,"2019-10-04T21:25:31","12,44"],
    [46192,"2019-10-04T21:27:28","12,44"],
    [46193,"2019-10-04T21:28:27","12,5"],
    [46194,"2019-10-04T21:30:34","12,44"],
    [46195,"2019-10-04T21:56:47","12,44"],
    [46196,"2019-10-04T21:57:49","12,5"],
    [46197,"2019-10-04T22:16:55","12,56"],
    [46198,"2019-10-04T22:23:57","12,56"],
    [46199,"2019-10-04T22:30:01","12,5"],
    [46200,"2019-10-04T22:32:00","12,56"],
    [46201,"2019-10-04T22:35:01","12,56"],
    [46202,"2019-10-04T23:18:30","12,5"],
    [46203,"2019-10-04T23:20:32","12,5"],
    [46204,"2019-10-04T23:39:42","12,44"],
    [46205,"2019-10-04T23:45:43","12,44"],
    [46206,"2019-10-05T01:22:50","12,37"],
    [46207,"2019-10-05T01:24:53","12,37"],
    [46208,"2019-10-05T01:25:51","12,44"],
    [46209,"2019-10-05T01:35:54","12,37"],
    [46210,"2019-10-05T01:38:01","12,44"],
    [46211,"2019-10-05T02:03:08","12,37"],
    [46212,"2019-10-05T02:05:06","12,44"],
    [46213,"2019-10-05T02:16:13","12,37"],
    [46214,"2019-10-05T02:20:14","12,37"],
    [46215,"2019-10-05T02:21:18","12,44"],
    [46216,"2019-10-05T02:23:19","12,37"],
    [46217,"2019-10-05T02:25:17","12,44"],
    [46218,"2019-10-05T02:27:22","12,37"],
    [46219,"2019-10-05T02:29:23","12,44"],
    [46220,"2019-10-05T02:31:19","12,37"],
    [46221,"2019-10-05T02:33:27","12,44"],
    [46222,"2019-10-05T02:35:27","12,37"],
    [46223,"2019-10-05T02:38:23","12,44"],
    [46224,"2019-10-05T02:39:30","12,37"],
    [46225,"2019-10-05T02:42:31","12,44"],
    [46226,"2019-10-05T02:44:30","12,44"],
    [46227,"2019-10-05T02:46:37","12,37"],
    [46228,"2019-10-05T02:48:35","12,44"],
    [46229,"2019-10-05T02:49:36","12,37"],
    [46230,"2019-10-05T02:52:38","12,44"],
    [46231,"2019-10-05T02:55:37","12,44"],
    [46232,"2019-10-05T02:56:41","12,37"],
    [46233,"2019-10-05T03:01:41","12,44"],
    [46234,"2019-10-05T03:02:47","12,37"],
    [46235,"2019-10-05T03:06:42","12,37"],
    [46236,"2019-10-05T03:07:49","12,44"],
    [46237,"2019-10-05T03:16:53","12,37"],
    [46238,"2019-10-05T03:39:06","12,37"],
    [46239,"2019-10-05T03:41:06","12,44"],
    [46240,"2019-10-05T03:42:07","12,37"],
    [46241,"2019-10-05T03:43:08","12,44"],
    [46242,"2019-10-05T03:44:10","12,37"],
    [46243,"2019-10-05T03:45:11","12,44"],
    [46244,"2019-10-05T03:47:12","12,37"],
    [46245,"2019-10-05T03:54:16","12,37"],
    [46246,"2019-10-05T03:55:13","12,44"],
    [46247,"2019-10-05T03:56:18","12,37"],
    [46248,"2019-10-05T04:01:17","12,37"],
    [46249,"2019-10-05T04:02:26","12,44"],
    [46250,"2019-10-05T04:07:17","12,44"],
    [46251,"2019-10-05T04:08:17","12,37"],
    [46252,"2019-10-05T04:11:17","12,44"],
    [46253,"2019-10-05T04:13:17","12,37"],
    [46254,"2019-10-05T04:18:22","12,44"],
    [46255,"2019-10-05T04:20:21","12,44"],
    [46256,"2019-10-05T04:21:25","12,37"],
    [46257,"2019-10-05T05:13:01","12,44"],
    [46258,"2019-10-05T05:14:57","12,44"],
    [46259,"2019-10-05T05:15:57","12,37"],
    [46260,"2019-10-05T05:21:03","12,44"],
    [46261,"2019-10-05T05:25:06","12,37"],
    [46262,"2019-10-05T05:26:12","12,44"],
    [46263,"2019-10-05T06:18:39","12,5"],
    [46264,"2019-10-05T06:23:40","12,5"],
    [46265,"2019-10-05T06:24:39","12,44"],
    [46266,"2019-10-05T06:28:46","12,44"],
    [46267,"2019-10-05T06:29:45","12,5"],
    [46268,"2019-10-05T06:47:59","12,44"],
    [46269,"2019-10-05T06:49:05","12,5"],
    [46270,"2019-10-05T06:52:00","12,44"],
    [46271,"2019-10-05T06:55:03","12,5"],
    [46272,"2019-10-05T07:00:05","12,5"],
    [46273,"2019-10-05T07:01:05","12,44"],
    [46274,"2019-10-05T07:14:10","12,37"],
    [46275,"2019-10-05T07:17:17","12,37"],
    [46276,"2019-10-05T07:53:33","12,44"],
    [46277,"2019-10-05T07:54:34","12,37"],
    [46278,"2019-10-05T08:02:40","12,44"],
    [46279,"2019-10-05T08:04:35","12,37"],
    [46280,"2019-10-05T08:06:46","12,44"],
    [46281,"2019-10-05T08:13:47","12,44"],
    [46282,"2019-10-05T08:14:49","12,37"],
    [46283,"2019-10-05T08:19:00","12,44"],
    [46284,"2019-10-05T08:20:54","12,37"],
    [46285,"2019-10-05T08:21:57","12,44"],
    [46286,"2019-10-05T08:24:01","12,37"],
    [46287,"2019-10-05T08:25:04","12,44"],
    [46288,"2019-10-05T08:29:06","12,37"],
    [46289,"2019-10-05T08:30:07","12,44"],
    [46290,"2019-10-05T09:07:53","12,5"],
    [46291,"2019-10-05T09:09:52","12,44"],
    [46292,"2019-10-05T09:13:46","12,44"],
    [46293,"2019-10-05T09:14:36","12,5"],
    [46294,"2019-10-05T09:15:42","12,5"],
    [46295,"2019-10-05T09:27:01","12,56"],
    [46296,"2019-10-05T09:50:22","12,62"],
    [46297,"2019-10-05T09:51:25","12,56"],
    [46298,"2019-10-05T09:53:27","12,62"],
    [46299,"2019-10-05T09:55:34","12,56"],
    [46300,"2019-10-05T09:57:29","12,62"],
    [46301,"2019-10-05T10:33:23","12,69"],
    [46302,"2019-10-05T10:36:24","12,69"],
    [46303,"2019-10-05T10:38:22","12,62"],
    [46304,"2019-10-05T10:39:22","12,69"],
    [46305,"2019-10-05T10:42:22","12,62"],
    [46306,"2019-10-05T10:44:26","12,69"],
    [46307,"2019-10-05T10:45:31","12,62"],
    [46308,"2019-10-05T10:47:35","12,69"],
    [46309,"2019-10-05T10:48:40","12,62"],
    [46310,"2019-10-05T10:51:42","12,69"],
    [46311,"2019-10-05T10:58:47","12,62"],
    [46312,"2019-10-05T10:59:54","12,69"],
    [46313,"2019-10-05T11:18:13","12,75"],
    [46314,"2019-10-05T11:23:25","12,81"],
    [46315,"2019-10-05T11:25:27","12,75"],
    [46316,"2019-10-05T11:26:29","12,81"],
    [46317,"2019-10-05T11:29:39","12,87"],
    [46318,"2019-10-05T11:31:36","12,81"],
    [46319,"2019-10-05T11:32:43","12,87"],
    [46320,"2019-10-05T11:35:52","12,81"],
    [46321,"2019-10-05T11:45:57","12,87"],
    [46322,"2019-10-05T11:59:02","12,81"],
    [46323,"2019-10-05T12:00:03","12,87"],
    [46324,"2019-10-05T12:01:06","12,81"],
    [46325,"2019-10-05T12:04:02","12,81"],
    [46326,"2019-10-05T12:05:08","12,87"],
    [46327,"2019-10-05T12:15:20","12,81"],
    [46328,"2019-10-05T12:16:24","12,87"],
    [46329,"2019-10-05T12:17:25","12,81"],
    [46330,"2019-10-05T12:27:30","12,75"],
    [46331,"2019-10-05T12:30:33","12,81"],
    [46332,"2019-10-05T12:33:39","12,81"],
    [46333,"2019-10-05T12:40:43","12,75"],
    [46334,"2019-10-05T12:46:40","12,75"],
    [46335,"2019-10-05T12:47:44","12,81"],
    [46336,"2019-10-05T12:49:41","12,81"],
    [46337,"2019-10-05T12:50:45","12,75"],
    [46338,"2019-10-05T12:53:47","12,81"],
    [46339,"2019-10-05T12:56:00","12,81"],
    [46340,"2019-10-05T12:56:49","12,75"],
    [46341,"2019-10-05T12:58:53","12,75"],
    [46342,"2019-10-05T12:59:56","12,81"],
    [46343,"2019-10-05T13:05:59","12,75"],
    [46344,"2019-10-05T13:07:04","12,81"],
    [46345,"2019-10-05T13:21:24","12,87"],
    [46346,"2019-10-05T13:23:21","12,87"],
    [46347,"2019-10-05T13:25:25","12,81"],
    [46348,"2019-10-05T13:28:23","12,87"],
    [46349,"2019-10-05T13:29:28","12,81"],
    [46350,"2019-10-05T13:57:59","12,87"],
    [46351,"2019-10-05T14:04:07","12,94"],
    [46352,"2019-10-05T14:05:09","12,87"],
    [46353,"2019-10-05T14:07:11","12,87"],
    [46354,"2019-10-05T14:08:09","12,94"],
    [46355,"2019-10-05T14:15:17","13"],
    [46356,"2019-10-05T14:17:19","13"],
    [46357,"2019-10-05T14:18:15","12,94"],
    [46358,"2019-10-05T14:37:48","12,87"],
    [46359,"2019-10-05T14:43:51","12,94"],
    [46360,"2019-10-05T14:57:02","12,87"],
    [46361,"2019-10-05T15:02:09","12,87"],
    [46362,"2019-10-05T15:03:12","12,94"],
    [46363,"2019-10-05T15:04:15","12,87"],
    [46364,"2019-10-05T15:10:17","12,94"],
    [46365,"2019-10-05T15:26:56","12,87"],
    [46366,"2019-10-05T15:29:02","12,87"],
    [46367,"2019-10-05T15:30:02","12,94"],
    [46368,"2019-10-05T15:32:03","12,87"],
    [46369,"2019-10-05T15:34:01","12,94"],
    [46370,"2019-10-05T15:36:02","12,94"],
    [46371,"2019-10-05T15:38:01","12,87"],
    [46372,"2019-10-05T15:39:05","12,94"],
    [46373,"2019-10-05T15:43:01","12,87"],
    [46374,"2019-10-05T16:09:27","12,81"],
    [46375,"2019-10-05T16:11:23","12,81"],
    [46376,"2019-10-05T16:52:12","12,75"],
    [46377,"2019-10-05T16:54:11","12,81"],
    [46378,"2019-10-05T16:55:22","12,75"],
    [46379,"2019-10-05T16:58:21","12,81"],
    [46380,"2019-10-05T17:02:21","12,81"],
    [46381,"2019-10-05T17:03:25","12,75"],
    [46382,"2019-10-05T17:35:57","12,69"],
    [46383,"2019-10-05T17:38:59","12,69"],
    [46384,"2019-10-05T17:39:59","12,75"],
    [46385,"2019-10-05T17:42:02","12,69"],
    [46386,"2019-10-05T17:45:03","12,75"],
    [46387,"2019-10-05T17:46:01","12,69"],
    [46388,"2019-10-05T18:01:25","12,62"],
    [46389,"2019-10-05T18:02:30","12,69"],
    [46390,"2019-10-05T18:31:00","12,62"],
    [46391,"2019-10-05T18:32:01","12,69"],
    [46392,"2019-10-05T18:33:59","12,69"],
    [46393,"2019-10-05T18:35:05","12,62"],
    [46394,"2019-10-05T18:41:13","12,69"],
    [46395,"2019-10-05T18:49:25","12,69"],
    [46396,"2019-10-05T18:50:21","12,62"],
    [46397,"2019-10-05T18:53:23","12,69"],
    [46398,"2019-10-05T18:55:25","12,62"],
    [46399,"2019-10-05T18:57:26","12,69"],
    [46400,"2019-10-05T19:21:48","12,62"],
    [46401,"2019-10-05T19:22:52","12,69"],
    [46402,"2019-10-05T19:23:53","12,62"],
    [46403,"2019-10-05T19:24:58","12,69"],
    [46404,"2019-10-05T19:29:05","12,62"],
    [46405,"2019-10-05T19:30:06","12,69"],
    [46406,"2019-10-05T19:31:08","12,62"],
    [46407,"2019-10-05T19:33:08","12,69"],
    [46408,"2019-10-05T19:34:12","12,62"],
    [46409,"2019-10-05T19:37:16","12,69"],
    [46410,"2019-10-05T19:42:14","12,62"],
    [46411,"2019-10-05T19:43:17","12,69"],
    [46412,"2019-10-05T19:47:24","12,62"],
    [46413,"2019-10-05T20:04:35","12,69"],
    [46414,"2019-10-05T20:06:35","12,62"],
    [46415,"2019-10-05T20:11:42","12,69"],
    [46416,"2019-10-05T20:12:39","12,62"],
    [46417,"2019-10-05T22:20:59","12,69"],
    [46418,"2019-10-05T22:22:01","12,62"],
    [46419,"2019-10-05T22:35:11","12,69"],
    [46420,"2019-10-05T22:37:11","12,69"],
    [46421,"2019-10-05T22:38:19","12,62"],
    [46422,"2019-10-05T22:47:19","12,69"],
    [46423,"2019-10-05T22:49:21","12,69"],
    [46424,"2019-10-05T22:50:22","12,62"],
    [46425,"2019-10-05T22:51:30","12,69"],
    [46426,"2019-10-05T22:56:41","12,62"],
    [46427,"2019-10-05T22:59:45","12,69"],
    [46428,"2019-10-05T23:01:48","12,62"],
    [46429,"2019-10-05T23:02:49","12,69"],
    [46430,"2019-10-05T23:04:49","12,62"],
    [46431,"2019-10-05T23:05:52","12,69"],
    [46432,"2019-10-05T23:45:31","12,62"],
    [46433,"2019-10-05T23:47:37","12,69"],
    [46434,"2019-10-05T23:48:39","12,62"],
    [46435,"2019-10-05T23:52:40","12,62"],
    [46436,"2019-10-05T23:53:45","12,69"],
    [46437,"2019-10-06T00:00:45","12,69"],
    [46438,"2019-10-06T00:01:53","12,62"],
    [46439,"2019-10-06T00:04:52","12,69"],
    [46440,"2019-10-06T00:07:00","12,62"],
    [46441,"2019-10-06T00:10:10","12,69"],
    [46442,"2019-10-06T00:12:12","12,62"],
    [46443,"2019-10-06T00:17:18","12,69"],
    [46444,"2019-10-06T00:19:20","12,62"],
    [46445,"2019-10-06T00:21:26","12,69"],
    [46446,"2019-10-06T00:26:26","12,62"],
    [46447,"2019-10-06T00:29:30","12,69"],
    [46448,"2019-10-06T00:37:46","12,62"],
    [46449,"2019-10-06T00:39:45","12,69"],
    [46450,"2019-10-06T00:42:51","12,62"],
    [46451,"2019-10-06T01:08:25","12,56"],
    [46452,"2019-10-06T01:10:28","12,62"],
    [46453,"2019-10-06T01:11:31","12,56"],
    [46454,"2019-10-06T01:22:42","12,5"],
    [46455,"2019-10-06T01:24:43","12,5"],
    [46456,"2019-10-06T02:19:46","12,56"],
    [46457,"2019-10-06T02:20:52","12,5"],
    [46458,"2019-10-06T02:40:14","12,56"],
    [46459,"2019-10-06T02:44:11","12,56"],
    [46460,"2019-10-06T02:46:11","12,5"],
    [46461,"2019-10-06T02:47:13","12,56"],
    [46462,"2019-10-06T02:52:22","12,5"],
    [46463,"2019-10-06T02:54:12","12,5"],
    [46464,"2019-10-06T02:55:15","12,56"],
    [46465,"2019-10-06T02:56:27","12,5"],
    [46466,"2019-10-06T03:05:31","12,5"],
    [46467,"2019-10-06T03:06:33","12,56"],
    [46468,"2019-10-06T03:34:58","12,5"],
    [46469,"2019-10-06T03:36:06","12,56"],
    [46470,"2019-10-06T04:03:50","12,5"],
    [46471,"2019-10-06T04:04:52","12,56"],
    [46472,"2019-10-06T04:10:04","12,5"],
    [46473,"2019-10-06T04:48:45","12,56"],
    [46474,"2019-10-06T04:51:48","12,5"],
    [46475,"2019-10-06T04:52:49","12,56"],
    [46476,"2019-10-06T05:02:55","12,5"],
    [46477,"2019-10-06T05:04:09","12,56"],
    [46478,"2019-10-06T05:07:05","12,5"],
    [46479,"2019-10-06T05:15:21","12,56"],
    [46480,"2019-10-06T06:20:26","12,5"],
    [46481,"2019-10-06T06:21:27","12,56"],
    [46482,"2019-10-06T06:41:10","12,62"],
    [46483,"2019-10-06T06:42:14","12,56"],
    [46484,"2019-10-06T06:44:12","12,56"],
    [46485,"2019-10-06T06:45:10","12,62"],
    [46486,"2019-10-06T06:55:27","12,69"],
    [46487,"2019-10-06T06:57:37","12,62"],
    [46488,"2019-10-06T07:00:31","12,69"],
    [46489,"2019-10-06T07:05:50","12,62"],
    [46490,"2019-10-06T07:07:46","12,69"],
    [46491,"2019-10-06T07:10:50","12,62"],
    [46492,"2019-10-06T07:11:48","12,69"],
    [46493,"2019-10-06T08:17:12","12,75"],
    [46494,"2019-10-06T08:18:13","12,69"],
    [46495,"2019-10-06T08:19:16","12,75"],
    [46496,"2019-10-06T08:34:35","12,81"],
    [46497,"2019-10-06T08:37:37","12,75"],
    [46498,"2019-10-06T08:38:41","12,81"],
    [46499,"2019-10-06T09:06:10","12,87"],
    [46500,"2019-10-06T09:20:33","12,94"],
    [46501,"2019-10-06T09:24:40","12,87"],
    [46502,"2019-10-06T09:25:35","12,94"],
    [46503,"2019-10-06T09:32:44","13"],
    [46504,"2019-10-06T09:45:03","13,06"],
    [46505,"2019-10-06T09:48:03","13,06"],
    [46506,"2019-10-06T09:49:04","13"],
    [46507,"2019-10-06T09:50:01","13,06"],
    [46508,"2019-10-06T10:08:23","13,12"],
    [46509,"2019-10-06T10:25:42","13,19"],
    [46510,"2019-10-06T10:26:42","13,12"],
    [46511,"2019-10-06T10:27:41","13,19"],
    [46512,"2019-10-06T10:46:02","13,25"],
    [46513,"2019-10-06T11:12:37","13,19"],
    [46514,"2019-10-06T11:32:58","13,12"],
    [46515,"2019-10-06T11:34:56","13,12"],
    [46516,"2019-10-06T11:38:06","13,19"],
    [46517,"2019-10-06T11:39:09","13,12"],
    [46518,"2019-10-06T11:44:11","13,19"],
    [46519,"2019-10-06T12:00:28","13,25"],
    [46520,"2019-10-06T12:03:31","13,19"],
    [46521,"2019-10-06T12:05:28","13,25"],
    [46522,"2019-10-06T12:06:31","13,19"],
    [46523,"2019-10-06T12:17:44","13,25"],
    [46524,"2019-10-06T12:19:44","13,31"],
    [46525,"2019-10-06T12:21:42","13,37"],
    [46526,"2019-10-06T12:23:49","13,44"],
    [46527,"2019-10-06T12:25:47","13,5"],
    [46528,"2019-10-06T12:27:50","13,56"],
    [46529,"2019-10-06T12:30:51","13,62"],
    [46530,"2019-10-06T12:35:55","13,69"],
    [46531,"2019-10-06T12:41:04","13,75"],
    [46532,"2019-10-06T12:43:07","13,69"],
    [46533,"2019-10-06T12:51:18","13,75"],
    [46534,"2019-10-06T12:57:29","13,75"],
    [46535,"2019-10-06T13:00:34","13,69"],
    [46536,"2019-10-06T13:12:43","13,75"],
    [46537,"2019-10-06T13:16:47","13,69"],
    [46538,"2019-10-06T13:24:53","13,75"],
    [46539,"2019-10-06T13:26:56","13,81"],
    [46540,"2019-10-06T13:28:55","13,87"],
    [46541,"2019-10-06T13:32:57","13,94"],
    [46542,"2019-10-06T13:34:56","14"],
    [46543,"2019-10-06T13:37:01","14,06"],
    [46544,"2019-10-06T13:48:13","14,12"],
    [46545,"2019-10-06T13:52:11","14,06"],
    [46546,"2019-10-06T13:53:13","14,12"],
    [46547,"2019-10-06T13:54:11","14,06"],
    [46548,"2019-10-06T14:00:20","14"],
    [46549,"2019-10-06T14:05:26","13,94"],
    [46550,"2019-10-06T14:39:04","14"],
    [46551,"2019-10-06T14:43:09","13,94"],
    [46552,"2019-10-06T15:00:24","13,87"],
    [46553,"2019-10-06T15:13:44","13,81"],
    [46554,"2019-10-06T15:23:54","13,81"],
    [46555,"2019-10-06T15:42:28","13,87"],
    [46556,"2019-10-06T15:43:33","13,81"],
    [46557,"2019-10-06T15:58:59","13,81"],
    [46558,"2019-10-06T16:00:56","13,87"],
    [46559,"2019-10-06T16:02:56","13,81"],
    [46560,"2019-10-06T16:16:33","13,87"],
    [46561,"2019-10-06T16:18:41","13,87"],
    [46562,"2019-10-06T16:48:10","13,81"],
    [46563,"2019-10-06T17:02:38","13,87"],
    [46564,"2019-10-06T17:03:34","13,81"],
    [46565,"2019-10-06T17:34:14","13,75"],
    [46566,"2019-10-06T17:35:14","13,81"],
    [46567,"2019-10-06T17:36:18","13,75"],
    [46568,"2019-10-06T17:50:28","13,69"],
    [46569,"2019-10-06T17:51:28","13,75"],
    [46570,"2019-10-06T17:52:31","13,69"],
    [46571,"2019-10-06T18:19:51","13,62"],
    [46572,"2019-10-06T18:32:11","13,56"],
    [46573,"2019-10-06T18:33:14","13,62"],
    [46574,"2019-10-06T18:36:18","13,56"],
    [46575,"2019-10-06T18:38:16","13,62"],
    [46576,"2019-10-06T18:40:16","13,56"],
    [46577,"2019-10-06T19:12:03","13,62"],
    [46578,"2019-10-06T19:15:05","13,56"],
    [46579,"2019-10-06T19:17:17","13,56"],
    [46580,"2019-10-06T19:18:14","13,62"],
    [46581,"2019-10-06T19:30:23","13,56"],
    [46582,"2019-10-06T19:31:26","13,62"],
    [46583,"2019-10-06T19:52:54","13,69"],
    [46584,"2019-10-06T19:54:59","13,75"],
    [46585,"2019-10-06T19:57:01","13,81"],
    [46586,"2019-10-06T19:59:10","13,87"],
    [46587,"2019-10-06T20:04:14","13,94"],
    [46588,"2019-10-06T20:07:17","14"],
    [46589,"2019-10-06T20:08:22","13,94"],
    [46590,"2019-10-06T20:09:19","14"],
    [46591,"2019-10-06T20:14:37","14,06"],
    [46592,"2019-10-06T20:15:39","14"],
    [46593,"2019-10-06T20:17:38","14,06"],
    [46594,"2019-10-06T20:24:50","14,12"],
    [46595,"2019-10-06T20:25:52","14,06"],
    [46596,"2019-10-06T20:27:55","14,12"],
    [46597,"2019-10-06T20:29:55","14,12"],
    [46598,"2019-10-06T20:57:17","14,19"],
    [46599,"2019-10-06T21:02:21","14,12"],
    [46600,"2019-10-06T21:03:26","14,19"],
    [46601,"2019-10-06T21:15:36","14,25"],
    [46602,"2019-10-06T21:28:55","14,19"],
    [46603,"2019-10-06T21:41:09","14,12"],
    [46604,"2019-10-06T21:45:05","14,12"],
    [46605,"2019-10-06T21:46:09","14,19"],
    [46606,"2019-10-06T21:47:10","14,12"],
    [46607,"2019-10-06T21:50:15","14,19"],
    [46608,"2019-10-06T21:52:19","14,19"],
    [46609,"2019-10-06T21:53:17","14,12"],
    [46610,"2019-10-06T21:54:20","14,19"],
    [46611,"2019-10-06T22:00:29","14,12"],
    [46612,"2019-10-06T22:01:30","14,19"],
    [46613,"2019-10-06T22:02:34","14,12"],
    [46614,"2019-10-06T22:05:38","14,19"],
    [46615,"2019-10-06T22:06:44","14,12"],
    [46616,"2019-10-06T22:10:56","14,19"],
    [46617,"2019-10-06T22:11:52","14,12"],
    [46618,"2019-10-06T22:27:05","14,06"],
    [46619,"2019-10-06T22:30:10","14,12"],
    [46620,"2019-10-06T22:31:12","14,06"],
    [46621,"2019-10-06T22:33:11","14,06"],
    [46622,"2019-10-06T22:54:20","14"],
    [46623,"2019-10-06T22:55:23","14,06"],
    [46624,"2019-10-06T22:56:22","14"],
    [46625,"2019-10-06T23:20:47","13,94"],
    [46626,"2019-10-06T23:21:48","14"],
    [46627,"2019-10-06T23:24:46","13,94"],
    [46628,"2019-10-06T23:35:01","13,87"],
    [46629,"2019-10-06T23:38:02","13,94"],
    [46630,"2019-10-06T23:39:07","13,87"],
    [46631,"2019-10-07T00:01:21","13,81"],
    [46632,"2019-10-07T00:03:22","13,87"],
    [46633,"2019-10-07T00:04:24","13,81"],
    [46634,"2019-10-07T00:10:28","13,87"],
    [46635,"2019-10-07T00:16:44","13,81"],
    [46636,"2019-10-07T00:17:46","13,87"],
    [46637,"2019-10-07T00:27:01","13,81"],
    [46638,"2019-10-07T00:28:05","13,87"],
    [46639,"2019-10-07T00:30:10","13,81"],
    [46640,"2019-10-07T00:56:39","13,75"],
    [46641,"2019-10-07T00:58:52","13,81"],
    [46642,"2019-10-07T01:03:49","13,75"],
    [46643,"2019-10-07T01:24:02","13,69"],
    [46644,"2019-10-07T01:25:12","13,75"],
    [46645,"2019-10-07T01:27:09","13,69"],
    [46646,"2019-10-07T01:47:27","13,62"],
    [46647,"2019-10-07T01:48:30","13,69"],
    [46648,"2019-10-07T01:49:27","13,62"],
    [46649,"2019-10-07T02:27:15","13,56"],
    [46650,"2019-10-07T02:29:12","13,62"],
    [46651,"2019-10-07T02:32:14","13,56"],
    [46652,"2019-10-07T02:55:40","13,5"],
    [46653,"2019-10-07T02:57:43","13,56"],
    [46654,"2019-10-07T02:59:41","13,56"],
    [46655,"2019-10-07T03:00:39","13,5"],
    [46656,"2019-10-07T03:03:45","13,56"],
    [46657,"2019-10-07T03:53:48","13,5"],
    [46658,"2019-10-07T03:56:55","13,5"],
    [46659,"2019-10-07T03:57:53","13,56"],
    [46660,"2019-10-07T04:05:07","13,5"],
    [46661,"2019-10-07T04:14:10","13,44"],
    [46662,"2019-10-07T04:23:25","13,37"],
    [46663,"2019-10-07T04:30:27","13,31"],
    [46664,"2019-10-07T04:41:35","13,25"],
    [46665,"2019-10-07T04:49:50","13,19"],
    [46666,"2019-10-07T04:50:50","13,25"],
    [46667,"2019-10-07T05:01:01","13,19"],
    [46668,"2019-10-07T05:02:10","13,25"],
    [46669,"2019-10-07T05:25:24","13,19"],
    [46670,"2019-10-07T05:26:31","13,25"],
    [46671,"2019-10-07T05:39:44","13,19"],
    [46672,"2019-10-07T05:47:43","13,12"],
    [46673,"2019-10-07T06:10:02","13,06"],
    [46674,"2019-10-07T06:17:18","13,12"],
    [46675,"2019-10-07T06:23:45","13,19"],
    [46676,"2019-10-07T06:28:49","13,25"],
    [46677,"2019-10-07T06:41:01","13,31"],
    [46678,"2019-10-07T06:58:26","13,25"],
    [46679,"2019-10-07T07:00:30","13,31"],
    [46680,"2019-10-07T07:59:30","13,31"],
    [46681,"2019-10-07T08:01:31","13,25"],
    [46682,"2019-10-07T08:03:30","13,31"],
    [46683,"2019-10-07T08:35:08","13,37"],
    [46684,"2019-10-07T08:39:11","13,37"],
    [46685,"2019-10-07T08:41:02","13,31"],
    [46686,"2019-10-07T08:42:11","13,37"],
    [46687,"2019-10-07T09:07:36","13,31"],
    [46688,"2019-10-07T09:09:33","13,31"],
    [46689,"2019-10-07T09:10:39","13,37"],
    [46690,"2019-10-07T09:12:42","13,31"],
    [46691,"2019-10-07T09:13:49","13,37"],
    [46692,"2019-10-07T09:15:46","13,37"],
    [46693,"2019-10-07T09:16:45","13,31"],
    [46694,"2019-10-07T09:17:49","13,37"],
    [46695,"2019-10-07T09:48:22","13,31"],
    [46696,"2019-10-07T10:05:39","13,37"],
    [46697,"2019-10-07T10:23:20","13,31"],
    [46698,"2019-10-07T10:25:07","13,31"],
    [46699,"2019-10-07T10:26:14","13,37"],
    [46700,"2019-10-07T10:30:23","13,31"],
    [46701,"2019-10-07T10:32:18","13,37"],
    [46702,"2019-10-07T10:33:21","13,31"],
    [46703,"2019-10-07T10:50:35","13,25"],
    [46704,"2019-10-07T10:52:37","13,31"],
    [46705,"2019-10-07T10:54:35","13,25"],
    [46706,"2019-10-07T11:12:03","13,31"],
    [46707,"2019-10-07T11:21:09","13,31"],
    [46708,"2019-10-07T11:30:16","13,25"],
    [46709,"2019-10-07T11:32:20","13,31"],
    [46710,"2019-10-07T11:35:18","13,25"],
    [46711,"2019-10-07T11:42:22","13,31"],
    [46712,"2019-10-07T11:46:29","13,37"],
    [46713,"2019-10-07T11:53:37","13,44"],
    [46714,"2019-10-07T11:54:38","13,37"],
    [46715,"2019-10-07T11:58:44","13,44"],
    [46716,"2019-10-07T12:04:55","13,5"],
    [46717,"2019-10-07T12:07:54","13,44"],
    [46718,"2019-10-07T12:08:54","13,5"],
    [46719,"2019-10-07T12:09:55","13,44"],
    [46720,"2019-10-07T12:13:02","13,5"],
    [46721,"2019-10-07T12:22:09","13,56"],
    [46722,"2019-10-07T12:23:10","13,5"],
    [46723,"2019-10-07T12:37:19","13,5"],
    [46724,"2019-10-07T12:41:29","13,56"],
    [46725,"2019-10-07T12:50:35","13,62"],
    [46726,"2019-10-07T12:51:50","13,56"],
    [46727,"2019-10-07T12:53:42","13,62"],
    [46728,"2019-10-07T13:04:53","13,69"],
    [46729,"2019-10-07T13:06:57","13,75"],
    [46730,"2019-10-07T13:12:04","13,81"],
    [46731,"2019-10-07T13:14:04","13,87"],
    [46732,"2019-10-07T13:19:17","13,81"],
    [46733,"2019-10-07T13:20:13","13,87"],
    [46734,"2019-10-07T13:26:20","13,94"],
    [46735,"2019-10-07T13:35:29","14"],
    [46736,"2019-10-07T13:37:28","14,06"],
    [46737,"2019-10-07T13:41:40","14"],
    [46738,"2019-10-07T13:51:49","14,06"],
    [46739,"2019-10-07T13:52:50","14"],
    [46740,"2019-10-07T13:55:51","14,06"],
    [46741,"2019-10-07T13:56:54","14"],
    [46742,"2019-10-07T13:57:56","14,06"],
    [46743,"2019-10-07T13:59:55","14"],
    [46744,"2019-10-07T14:30:23","14,06"],
    [46745,"2019-10-07T14:31:50","14,06"],
    [46746,"2019-10-07T14:32:50","14"],
    [46747,"2019-10-07T14:38:57","14,06"],
    [46748,"2019-10-07T14:40:58","14"],
    [46749,"2019-10-07T14:41:59","14,06"],
    [46750,"2019-10-07T14:54:17","14,12"],
    [46751,"2019-10-07T14:58:25","14,06"],
    [46752,"2019-10-07T15:01:25","14"],
    [46753,"2019-10-07T15:05:36","13,94"],
    [46754,"2019-10-07T15:11:41","13,87"],
    [46755,"2019-10-07T15:22:55","13,81"],
    [46756,"2019-10-07T15:37:20","13,87"],
    [46757,"2019-10-07T15:39:21","13,87"],
    [46758,"2019-10-07T15:40:31","13,81"],
    [46759,"2019-10-07T16:08:59","13,75"],
    [46760,"2019-10-07T16:10:00","13,81"],
    [46761,"2019-10-07T16:12:03","13,75"],
    [46762,"2019-10-07T16:22:31","13,81"],
    [46763,"2019-10-07T16:33:37","13,75"],
    [46764,"2019-10-07T16:34:41","13,81"],
    [46765,"2019-10-07T16:35:49","13,75"],
    [46766,"2019-10-07T16:39:49","13,69"],
    [46767,"2019-10-07T16:59:11","13,75"],
    [46768,"2019-10-07T17:02:13","13,69"],
    [46769,"2019-10-07T17:03:19","13,75"],
    [46770,"2019-10-07T17:05:21","13,69"],
    [46771,"2019-10-07T17:13:33","13,62"],
    [46772,"2019-10-07T17:15:31","13,69"],
    [46773,"2019-10-07T17:16:33","13,62"],
    [46774,"2019-10-07T17:27:00","13,69"],
    [46775,"2019-10-07T17:28:06","13,62"],
    [46776,"2019-10-07T17:31:06","13,62"],
    [46777,"2019-10-07T17:33:03","13,69"],
    [46778,"2019-10-07T17:35:11","13,62"],
    [46779,"2019-10-07T17:50:42","13,62"],
    [46780,"2019-10-07T17:51:41","13,69"],
    [46781,"2019-10-07T18:05:59","13,62"],
    [46782,"2019-10-07T18:20:13","13,69"],
    [46783,"2019-10-07T18:28:28","13,62"],
    [46784,"2019-10-07T18:31:33","13,69"],
    [46785,"2019-10-07T18:33:31","13,62"],
    [46786,"2019-10-07T18:34:37","13,69"],
    [46787,"2019-10-07T18:35:38","13,62"],
    [46788,"2019-10-07T18:41:39","13,56"],
    [46789,"2019-10-07T18:46:48","13,5"],
    [46790,"2019-10-07T19:01:02","13,56"],
    [46791,"2019-10-07T19:02:04","13,5"],
    [46792,"2019-10-07T19:04:01","13,56"],
    [46793,"2019-10-07T19:08:13","13,5"],
    [46794,"2019-10-07T19:21:36","13,56"],
    [46795,"2019-10-07T19:26:41","13,62"],
    [46796,"2019-10-07T19:27:41","13,56"],
    [46797,"2019-10-07T19:28:44","13,62"],
    [46798,"2019-10-07T19:40:00","13,69"],
    [46799,"2019-10-07T19:41:51","13,62"],
    [46800,"2019-10-07T19:42:55","13,69"],
    [46801,"2019-10-07T20:13:09","13,75"],
    [46802,"2019-10-07T20:20:19","13,75"],
    [46803,"2019-10-07T20:21:19","13,69"],
    [46804,"2019-10-07T20:22:28","13,75"],
    [46805,"2019-10-07T20:24:28","13,69"],
    [46806,"2019-10-07T20:25:30","13,75"],
    [46807,"2019-10-07T20:29:34","13,69"],
    [46808,"2019-10-07T20:30:41","13,75"],
    [46809,"2019-10-07T20:41:54","13,69"],
    [46810,"2019-10-07T20:42:53","13,75"],
    [46811,"2019-10-07T20:56:56","13,81"],
    [46812,"2019-10-07T21:14:19","13,87"],
    [46813,"2019-10-07T21:15:22","13,81"],
    [46814,"2019-10-07T21:16:25","13,87"],
    [46815,"2019-10-07T21:40:41","13,81"],
    [46816,"2019-10-07T21:41:49","13,87"],
    [46817,"2019-10-07T21:42:45","13,81"],
    [46818,"2019-10-07T21:49:56","13,75"],
    [46819,"2019-10-07T21:56:10","13,69"],
    [46820,"2019-10-07T21:57:15","13,75"],
    [46821,"2019-10-07T21:58:16","13,69"],
    [46822,"2019-10-07T22:04:36","13,62"],
    [46823,"2019-10-07T22:08:30","13,69"],
    [46824,"2019-10-07T22:13:36","13,75"],
    [46825,"2019-10-07T22:47:24","13,69"],
    [46826,"2019-10-07T22:57:38","13,62"],
    [46827,"2019-10-07T23:09:52","13,56"],
    [46828,"2019-10-07T23:20:00","13,62"],
    [46829,"2019-10-07T23:25:04","13,69"],
    [46830,"2019-10-07T23:30:11","13,75"],
    [46831,"2019-10-07T23:40:18","13,69"],
    [46832,"2019-10-07T23:41:20","13,75"],
    [46833,"2019-10-07T23:42:25","13,69"],
    [46834,"2019-10-07T23:50:28","13,62"],
    [46835,"2019-10-08T00:01:45","13,56"],
    [46836,"2019-10-08T00:10:00","13,5"],
    [46837,"2019-10-08T00:11:56","13,56"],
    [46838,"2019-10-08T00:13:00","13,5"],
    [46839,"2019-10-08T00:24:14","13,44"],
    [46840,"2019-10-08T00:25:20","13,5"],
    [46841,"2019-10-08T00:48:33","13,5"],
    [46842,"2019-10-08T00:49:43","13,44"],
    [46843,"2019-10-08T00:50:42","13,5"],
    [46844,"2019-10-08T01:03:10","13,56"],
    [46845,"2019-10-08T01:04:15","13,5"],
    [46846,"2019-10-08T01:07:16","13,56"],
    [46847,"2019-10-08T01:08:21","13,5"],
    [46848,"2019-10-08T01:29:40","13,5"],
    [46849,"2019-10-08T01:51:07","13,56"],
    [46850,"2019-10-08T02:00:17","13,62"],
    [46851,"2019-10-08T02:11:34","13,69"],
    [46852,"2019-10-08T02:12:37","13,62"],
    [46853,"2019-10-08T02:16:33","13,62"],
    [46854,"2019-10-08T02:17:36","13,69"],
    [46855,"2019-10-08T02:23:40","13,62"],
    [46856,"2019-10-08T02:25:47","13,69"],
    [46857,"2019-10-08T02:28:43","13,62"],
    [46858,"2019-10-08T02:29:46","13,69"],
    [46859,"2019-10-08T02:31:47","13,69"],
    [46860,"2019-10-08T02:32:50","13,62"],
    [46861,"2019-10-08T02:42:52","13,56"],
    [46862,"2019-10-08T02:44:01","13,62"],
    [46863,"2019-10-08T03:05:27","13,62"],
    [46864,"2019-10-08T03:06:26","13,56"],
    [46865,"2019-10-08T03:08:30","13,62"],
    [46866,"2019-10-08T03:10:28","13,62"],
    [46867,"2019-10-08T03:25:46","13,56"],
    [46868,"2019-10-08T03:26:56","13,62"],
    [46869,"2019-10-08T03:27:48","13,56"],
    [46870,"2019-10-08T03:41:02","13,5"],
    [46871,"2019-10-08T03:42:05","13,56"],
    [46872,"2019-10-08T03:43:08","13,5"],
    [46873,"2019-10-08T03:44:09","13,56"],
    [46874,"2019-10-08T03:46:08","13,5"],
    [46875,"2019-10-08T03:48:06","13,56"],
    [46876,"2019-10-08T03:49:09","13,5"],
    [46877,"2019-10-08T03:52:12","13,56"],
    [46878,"2019-10-08T03:57:16","13,5"],
    [46879,"2019-10-08T03:58:20","13,56"],
    [46880,"2019-10-08T04:02:24","13,5"],
    [46881,"2019-10-08T04:04:24","13,56"],
    [46882,"2019-10-08T04:06:23","13,5"],
    [46883,"2019-10-08T04:08:27","13,5"],
    [46884,"2019-10-08T04:11:23","13,56"],
    [46885,"2019-10-08T04:12:25","13,5"],
    [46886,"2019-10-08T04:15:25","13,5"],
    [46887,"2019-10-08T04:17:35","13,56"],
    [46888,"2019-10-08T04:30:46","13,62"],
    [46889,"2019-10-08T04:44:57","13,69"],
    [46890,"2019-10-08T04:49:01","13,62"],
    [46891,"2019-10-08T04:51:06","13,69"],
    [46892,"2019-10-08T04:52:05","13,62"],
    [46893,"2019-10-08T05:07:20","13,56"],
    [46894,"2019-10-08T05:09:24","13,62"],
    [46895,"2019-10-08T05:12:26","13,56"],
    [46896,"2019-10-08T05:24:46","13,62"],
    [46897,"2019-10-08T05:25:45","13,56"],
    [46898,"2019-10-08T05:36:55","13,5"],
    [46899,"2019-10-08T05:37:55","13,56"],
    [46900,"2019-10-08T05:39:11","13,5"],
    [46901,"2019-10-08T05:48:26","13,44"],
    [46902,"2019-10-08T05:50:27","13,44"],
    [46903,"2019-10-08T05:54:35","13,5"],
    [46904,"2019-10-08T05:55:32","13,44"],
    [46905,"2019-10-08T06:04:44","13,37"],
    [46906,"2019-10-08T06:05:48","13,44"],
    [46907,"2019-10-08T06:07:50","13,37"],
    [46908,"2019-10-08T06:16:54","13,37"],
    [46909,"2019-10-08T06:17:58","13,44"],
    [46910,"2019-10-08T06:24:10","13,5"],
    [46911,"2019-10-08T06:29:17","13,56"],
    [46912,"2019-10-08T06:30:21","13,5"],
    [46913,"2019-10-08T06:31:27","13,56"],
    [46914,"2019-10-08T06:34:39","13,62"],
    [46915,"2019-10-08T06:42:40","13,69"],
    [46916,"2019-10-08T06:45:41","13,62"],
    [46917,"2019-10-08T06:46:40","13,69"],
    [46918,"2019-10-08T06:54:54","13,75"],
    [46919,"2019-10-08T07:02:10","13,81"],
    [46920,"2019-10-08T07:08:18","13,87"],
    [46921,"2019-10-08T07:17:22","13,94"],
    [46922,"2019-10-08T07:22:36","14"],
    [46923,"2019-10-08T07:27:42","14,06"],
    [46924,"2019-10-08T07:33:49","14,12"],
    [46925,"2019-10-08T07:43:59","14,19"],
    [46926,"2019-10-08T07:45:58","14,12"],
    [46927,"2019-10-08T08:10:19","14,12"],
    [46928,"2019-10-08T08:19:28","14,19"],
    [46929,"2019-10-08T08:23:36","14,25"],
    [46930,"2019-10-08T08:31:43","14,31"],
    [46931,"2019-10-08T09:06:20","14,37"],
    [46932,"2019-10-08T09:07:24","14,31"],
    [46933,"2019-10-08T09:09:28","14,31"],
    [46934,"2019-10-08T09:10:25","14,37"],
    [46935,"2019-10-08T09:41:09","14,44"],
    [46936,"2019-10-08T09:44:07","14,44"],
    [46937,"2019-10-08T09:51:10","14,5"],
    [46938,"2019-10-08T09:52:16","14,44"],
    [46939,"2019-10-08T09:54:18","14,44"],
    [46940,"2019-10-08T09:55:16","14,5"],
    [46941,"2019-10-08T09:58:16","14,44"],
    [46942,"2019-10-08T09:59:19","14,5"],
    [46943,"2019-10-08T10:15:38","14,44"],
    [46944,"2019-10-08T10:35:01","14,5"],
    [46945,"2019-10-08T10:38:02","14,5"],
    [46946,"2019-10-08T10:39:03","14,44"],
    [46947,"2019-10-08T10:53:15","14,5"],
    [46948,"2019-10-08T10:55:29","14,44"],
    [46949,"2019-10-08T10:58:27","14,44"],
    [46950,"2019-10-08T11:00:31","14,5"],
    [46951,"2019-10-08T11:03:38","14,5"],
    [46952,"2019-10-08T11:17:58","14,44"],
    [46953,"2019-10-08T11:19:02","14,5"],
    [46954,"2019-10-08T11:20:02","14,44"],
    [46955,"2019-10-08T11:37:29","14,37"],
    [46956,"2019-10-08T11:40:29","14,44"],
    [46957,"2019-10-08T11:43:33","14,37"],
    [46958,"2019-10-08T11:44:28","14,44"],
    [46959,"2019-10-08T12:02:54","14,5"],
    [46960,"2019-10-08T12:08:58","14,56"],
    [46961,"2019-10-08T12:14:14","14,62"],
    [46962,"2019-10-08T12:20:21","14,69"],
    [46963,"2019-10-08T12:21:22","14,62"],
    [46964,"2019-10-08T12:22:26","14,69"],
    [46965,"2019-10-08T12:24:26","14,62"],
    [46966,"2019-10-08T12:39:54","14,69"],
    [46967,"2019-10-08T12:44:01","14,75"],
    [46968,"2019-10-08T12:51:14","14,81"],
    [46969,"2019-10-08T12:55:19","14,75"],
    [46970,"2019-10-08T12:56:23","14,81"],
    [46971,"2019-10-08T13:09:37","14,87"],
    [46972,"2019-10-08T13:11:38","14,81"],
    [46973,"2019-10-08T13:12:48","14,87"],
    [46974,"2019-10-08T13:18:45","14,81"],
    [46975,"2019-10-08T13:20:42","14,87"],
    [46976,"2019-10-08T13:38:11","14,94"],
    [46977,"2019-10-08T13:39:12","14,87"],
    [46978,"2019-10-08T13:46:24","14,81"],
    [46979,"2019-10-08T13:47:23","14,87"],
    [46980,"2019-10-08T13:50:24","14,94"],
    [46981,"2019-10-08T13:52:23","15"],
    [46982,"2019-10-08T13:55:27","15,06"],
    [46983,"2019-10-08T14:17:59","15,12"],
    [46984,"2019-10-08T14:28:07","15,12"],
    [46985,"2019-10-08T14:32:07","15,19"],
    [46986,"2019-10-08T14:35:18","15,25"],
    [46987,"2019-10-08T14:42:32","15,19"],
    [46988,"2019-10-08T14:43:32","15,25"],
    [46989,"2019-10-08T14:44:30","15,19"],
    [46990,"2019-10-08T14:50:44","15,12"],
    [46991,"2019-10-08T14:52:40","15,06"],
    [46992,"2019-10-08T14:54:40","15"],
    [46993,"2019-10-08T14:55:41","14,94"],
    [46994,"2019-10-08T14:57:40","14,87"],
    [46995,"2019-10-08T14:58:56","14,81"],
    [46996,"2019-10-08T15:10:05","14,75"],
    [46997,"2019-10-08T15:11:06","14,81"],
    [46998,"2019-10-08T15:14:17","14,87"],
    [46999,"2019-10-08T15:16:11","14,94"],
    [47000,"2019-10-08T15:19:30","15"],
    [47001,"2019-10-08T15:24:33","15,06"],
    [47002,"2019-10-08T15:28:32","15,12"],
    [47003,"2019-10-08T15:40:54","15,19"],
    [47004,"2019-10-08T15:50:02","15,25"],
    [47005,"2019-10-08T15:56:10","15,31"],
    [47006,"2019-10-08T15:57:13","15,25"],
    [47007,"2019-10-08T16:09:32","15,31"],
    [47008,"2019-10-08T16:14:44","15,37"],
    [47009,"2019-10-08T16:17:34","15,31"],
    [47010,"2019-10-08T16:20:38","15,25"],
    [47011,"2019-10-08T16:22:36","15,19"],
    [47012,"2019-10-08T16:26:43","15,12"],
    [47013,"2019-10-08T16:33:59","15,06"],
    [47014,"2019-10-08T16:42:03","15,12"],
    [47015,"2019-10-08T16:44:18","15,19"],
    [47016,"2019-10-08T16:47:10","15,25"],
    [47017,"2019-10-08T16:49:10","15,31"],
    [47018,"2019-10-08T16:51:15","15,37"],
    [47019,"2019-10-08T16:53:15","15,44"],
    [47020,"2019-10-08T16:54:11","15,5"],
    [47021,"2019-10-08T16:55:14","15,56"],
    [47022,"2019-10-08T16:56:18","15,62"],
    [47023,"2019-10-08T16:57:21","15,69"],
    [47024,"2019-10-08T16:58:18","15,75"],
    [47025,"2019-10-08T16:59:33","15,81"],
    [47026,"2019-10-08T17:00:28","15,87"],
    [47027,"2019-10-08T17:02:28","15,94"],
    [47028,"2019-10-08T17:05:30","16"],
    [47029,"2019-10-08T17:07:36","15,94"],
    [47030,"2019-10-08T17:08:42","16"],
    [47031,"2019-10-08T17:11:48","15,94"],
    [47032,"2019-10-08T17:17:54","15,87"],
    [47033,"2019-10-08T17:20:58","15,81"],
    [47034,"2019-10-08T17:23:58","15,75"],
    [47035,"2019-10-08T17:25:57","15,69"],
    [47036,"2019-10-08T17:27:00","15,75"],
    [47037,"2019-10-08T17:29:04","15,69"],
    [47038,"2019-10-08T17:32:04","15,62"],
    [47039,"2019-10-08T17:44:27","15,69"],
    [47040,"2019-10-08T17:47:28","15,75"],
    [47041,"2019-10-08T17:49:30","15,81"],
    [47042,"2019-10-08T17:51:33","15,87"],
    [47043,"2019-10-08T17:54:38","15,94"],
    [47044,"2019-10-08T18:00:46","16"],
    [47045,"2019-10-08T18:01:47","15,94"],
    [47046,"2019-10-08T18:17:15","16"],
    [47047,"2019-10-08T18:25:19","16,12"],
    [47048,"2019-10-08T18:27:21","16"],
    [47049,"2019-10-08T18:33:31","15,94"],
    [47050,"2019-10-08T18:37:50","15,87"],
    [47051,"2019-10-08T18:39:44","15,87"],
    [47052,"2019-10-08T18:42:48","15,81"],
    [47053,"2019-10-08T18:48:58","15,75"],
    [47054,"2019-10-08T18:56:06","15,81"],
    [47055,"2019-10-08T19:00:18","15,81"],
    [47056,"2019-10-08T19:03:13","15,75"],
    [47057,"2019-10-08T19:08:20","15,81"],
    [47058,"2019-10-08T19:16:28","15,75"],
    [47059,"2019-10-08T19:23:43","15,69"],
    [47060,"2019-10-08T19:26:44","15,75"],
    [47061,"2019-10-08T19:38:10","15,81"],
    [47062,"2019-10-08T20:00:32","15,87"],
    [47063,"2019-10-08T20:06:44","15,81"],
    [47064,"2019-10-08T20:31:11","15,87"],
    [47065,"2019-10-08T20:38:20","15,81"],
    [47066,"2019-10-08T20:40:20","15,81"],
    [47067,"2019-10-08T20:48:27","15,75"],
    [47068,"2019-10-08T21:00:37","15,69"],
    [47069,"2019-10-08T21:01:43","15,75"],
    [47070,"2019-10-08T21:23:06","15,75"],
    [47071,"2019-10-08T21:24:04","15,69"],
    [47072,"2019-10-08T21:41:24","15,62"],
    [47073,"2019-10-08T21:42:27","15,69"],
    [47074,"2019-10-08T21:43:29","15,62"],
    [47075,"2019-10-08T21:44:31","15,69"],
    [47076,"2019-10-08T21:45:31","15,62"],
    [47077,"2019-10-08T21:57:38","15,56"],
    [47078,"2019-10-08T21:58:44","15,62"],
    [47079,"2019-10-08T22:03:46","15,62"],
    [47080,"2019-10-08T22:05:55","15,56"],
    [47081,"2019-10-08T22:08:55","15,62"],
    [47082,"2019-10-08T22:12:01","15,56"],
    [47083,"2019-10-08T22:14:04","15,62"],
    [47084,"2019-10-08T22:15:05","15,56"],
    [47085,"2019-10-08T22:16:05","15,62"],
    [47086,"2019-10-08T22:17:04","15,56"],
    [47087,"2019-10-08T22:26:14","15,5"],
    [47088,"2019-10-08T22:35:26","15,44"],
    [47089,"2019-10-08T22:42:26","15,37"],
    [47090,"2019-10-08T23:00:47","15,31"],
    [47091,"2019-10-08T23:04:54","15,31"],
    [47092,"2019-10-08T23:05:53","15,37"],
    [47093,"2019-10-08T23:09:02","15,31"],
    [47094,"2019-10-08T23:10:02","15,37"],
    [47095,"2019-10-08T23:18:04","15,44"],
    [47096,"2019-10-08T23:25:12","15,5"],
    [47097,"2019-10-08T23:36:25","15,56"],
    [47098,"2019-10-08T23:38:32","15,5"],
    [47099,"2019-10-08T23:39:27","15,56"],
    [47100,"2019-10-08T23:54:40","15,62"],
    [47101,"2019-10-08T23:55:55","15,56"],
    [47102,"2019-10-09T01:30:24","15,56"],
    [47103,"2019-10-09T01:31:27","15,62"],
    [47104,"2019-10-09T01:43:30","15,69"],
    [47105,"2019-10-09T01:44:33","15,62"],
    [47106,"2019-10-09T01:47:39","15,69"],
    [47107,"2019-10-09T01:49:39","15,62"],
    [47108,"2019-10-09T01:51:38","15,62"],
    [47109,"2019-10-09T02:14:59","15,56"],
    [47110,"2019-10-09T02:25:13","15,5"],
    [47111,"2019-10-09T02:37:25","15,44"],
    [47112,"2019-10-09T02:52:48","15,37"],
    [47113,"2019-10-09T03:08:03","15,31"],
    [47114,"2019-10-09T03:19:14","15,25"],
    [47115,"2019-10-09T03:20:14","15,31"],
    [47116,"2019-10-09T03:23:16","15,25"],
    [47117,"2019-10-09T03:42:43","15,19"],
    [47118,"2019-10-09T03:57:59","15,25"],
    [47119,"2019-10-09T03:59:56","15,25"],
    [47120,"2019-10-09T04:45:55","15,19"],
    [47121,"2019-10-09T04:46:55","15,25"],
    [47122,"2019-10-09T04:50:01","15,19"],
    [47123,"2019-10-09T04:57:05","15,19"],
    [47124,"2019-10-09T04:58:05","15,25"],
    [47125,"2019-10-09T05:12:22","15,19"],
    [47126,"2019-10-09T05:14:22","15,25"],
    [47127,"2019-10-09T05:17:24","15,19"],
    [47128,"2019-10-09T05:29:37","15,12"],
    [47129,"2019-10-09T05:31:39","15,19"],
    [47130,"2019-10-09T05:36:45","15,12"],
    [47131,"2019-10-09T05:37:49","15,19"],
    [47132,"2019-10-09T05:45:05","15,19"],
    [47133,"2019-10-09T05:45:58","15,12"],
    [47134,"2019-10-09T05:54:08","15,19"],
    [47135,"2019-10-09T05:56:15","15,12"],
    [47136,"2019-10-09T05:58:17","15,19"],
    [47137,"2019-10-09T06:03:24","15,19"],
    [47138,"2019-10-09T06:04:19","15,12"],
    [47139,"2019-10-09T06:08:27","15,19"],
    [47140,"2019-10-09T06:11:33","15,12"],
    [47141,"2019-10-09T06:12:32","15,19"],
    [47142,"2019-10-09T06:23:49","15,25"],
    [47143,"2019-10-09T06:24:49","15,19"],
    [47144,"2019-10-09T06:25:50","15,25"],
    [47145,"2019-10-09T06:41:11","15,31"],
    [47146,"2019-10-09T06:42:16","15,25"],
    [47147,"2019-10-09T06:43:14","15,31"],
    [47148,"2019-10-09T06:59:32","15,37"],
    [47149,"2019-10-09T07:02:43","15,37"],
    [47150,"2019-10-09T07:03:40","15,31"],
    [47151,"2019-10-09T07:14:51","15,37"],
    [47152,"2019-10-09T07:40:23","15,31"],
    [47153,"2019-10-09T07:42:39","15,37"],
    [47154,"2019-10-09T07:44:37","15,37"],
    [47155,"2019-10-09T07:45:34","15,31"],
    [47156,"2019-10-09T07:56:46","15,25"],
    [47157,"2019-10-09T08:09:04","15,25"],
    [47158,"2019-10-09T08:12:16","15,31"],
    [47159,"2019-10-09T08:13:18","15,25"],
    [47160,"2019-10-09T08:16:30","15,31"],
    [47161,"2019-10-09T08:28:55","15,37"],
    [47162,"2019-10-09T08:30:58","15,31"],
    [47163,"2019-10-09T08:33:58","15,31"],
    [47164,"2019-10-09T08:35:03","15,37"],
    [47165,"2019-10-09T08:57:05","15,31"],
    [47166,"2019-10-09T09:01:15","15,31"],
    [47167,"2019-10-09T09:02:58","15,37"],
    [47168,"2019-10-09T09:03:59","15,31"],
    [47169,"2019-10-09T09:22:30","15,37"],
    [47170,"2019-10-09T10:08:20","15,44"],
    [47171,"2019-10-09T10:20:33","15,5"],
    [47172,"2019-10-09T10:29:52","15,56"],
    [47173,"2019-10-09T10:36:58","15,62"],
    [47174,"2019-10-09T10:58:26","15,69"],
    [47175,"2019-10-09T10:59:33","15,62"],
    [47176,"2019-10-09T11:00:31","15,69"],
    [47177,"2019-10-09T11:04:33","15,75"],
    [47178,"2019-10-09T11:08:40","15,81"],
    [47179,"2019-10-09T11:22:49","15,87"],
    [47180,"2019-10-09T11:53:48","15,94"],
    [47181,"2019-10-09T11:54:52","15,87"],
    [47182,"2019-10-09T11:55:55","15,94"],
    [47183,"2019-10-09T12:05:58","16"],
    [47184,"2019-10-09T12:08:01","15,94"],
    [47185,"2019-10-09T12:14:04","15,94"],
    [47186,"2019-10-09T12:16:07","16"],
    [47187,"2019-10-09T12:41:20","15,94"],
    [47188,"2019-10-09T12:42:26","16"],
    [47189,"2019-10-09T12:46:29","15,94"],
    [47190,"2019-10-09T12:48:29","16"],
    [47191,"2019-10-09T12:50:31","15,94"],
    [47192,"2019-10-09T12:53:38","16"],
    [47193,"2019-10-09T12:55:35","15,94"],
    [47194,"2019-10-09T12:57:32","16"],
    [47195,"2019-10-09T12:59:45","15,94"],
    [47196,"2019-10-09T13:01:40","15,94"],
    [47197,"2019-10-09T13:08:50","16"],
    [47198,"2019-10-09T13:09:52","15,94"],
    [47199,"2019-10-09T13:35:27","16"],
    [47200,"2019-10-09T13:36:35","15,94"],
    [47201,"2019-10-09T13:40:31","16"],
    [47202,"2019-10-09T13:41:31","15,94"],
    [47203,"2019-10-09T13:43:34","16"],
    [47204,"2019-10-09T13:44:38","15,94"],
    [47205,"2019-10-09T13:46:40","15,94"],
    [47206,"2019-10-09T13:57:54","15,87"],
    [47207,"2019-10-09T13:58:55","15,94"],
    [47208,"2019-10-09T14:19:18","15,87"],
    [47209,"2019-10-09T14:21:25","15,94"],
    [47210,"2019-10-09T14:22:22","15,87"],
    [47211,"2019-10-09T14:28:32","15,81"],
    [47212,"2019-10-09T14:30:41","15,87"],
    [47213,"2019-10-09T14:31:36","15,81"],
    [47214,"2019-10-09T14:35:42","15,75"],
    [47215,"2019-10-09T14:37:40","15,75"],
    [47216,"2019-10-09T14:38:45","15,81"],
    [47217,"2019-10-09T14:39:46","15,75"],
    [47218,"2019-10-09T14:43:46","15,69"],
    [47219,"2019-10-09T14:44:54","15,75"],
    [47220,"2019-10-09T15:01:06","15,75"],
    [47221,"2019-10-09T15:21:36","15,81"],
    [47222,"2019-10-09T15:23:37","15,75"],
    [47223,"2019-10-09T15:25:46","15,81"],
    [47224,"2019-10-09T15:27:42","15,81"],
    [47225,"2019-10-09T15:28:44","15,75"],
    [47226,"2019-10-09T15:35:43","15,69"],
    [47227,"2019-10-09T15:37:47","15,62"],
    [47228,"2019-10-09T15:40:56","15,56"],
    [47229,"2019-10-09T15:45:57","15,62"],
    [47230,"2019-10-09T15:56:07","15,62"],
    [47231,"2019-10-09T15:58:04","15,56"],
    [47232,"2019-10-09T15:59:04","15,62"],
    [47233,"2019-10-09T16:01:06","15,69"],
    [47234,"2019-10-09T16:04:06","15,75"],
    [47235,"2019-10-09T16:14:14","15,81"],
    [47236,"2019-10-09T16:33:24","15,87"],
    [47237,"2019-10-09T16:41:37","15,94"],
    [47238,"2019-10-09T16:42:38","15,87"],
    [47239,"2019-10-09T16:43:39","15,94"],
    [47240,"2019-10-09T16:47:44","16"],
    [47241,"2019-10-09T16:54:55","16,12"],
    [47242,"2019-10-09T17:38:01","16,25"],
    [47243,"2019-10-09T17:43:06","16,12"],
    [47244,"2019-10-09T17:48:07","16,25"],
    [47245,"2019-10-09T18:18:38","16,12"],
    [47246,"2019-10-09T18:20:41","16,25"],
    [47247,"2019-10-09T18:23:49","16,25"],
    [47248,"2019-10-09T18:24:51","16,12"],
    [47249,"2019-10-09T19:00:48","16,25"],
    [47250,"2019-10-09T19:02:47","16,12"],
    [47251,"2019-10-09T19:04:48","16,12"],
    [47252,"2019-10-09T19:05:47","16,25"],
    [47253,"2019-10-09T19:07:54","16,12"],
    [47254,"2019-10-09T19:08:54","16,25"],
    [47255,"2019-10-09T19:10:50","16,25"],
    [47256,"2019-10-09T19:33:19","16,12"],
    [47257,"2019-10-09T19:43:29","16"],
    [47258,"2019-10-09T20:17:12","16"],
    [47259,"2019-10-09T20:18:05","16,12"],
    [47260,"2019-10-09T20:31:15","16"],
    [47261,"2019-10-09T20:32:21","16,12"],
    [47262,"2019-10-09T20:34:22","16"],
    [47263,"2019-10-09T20:36:17","16,12"],
    [47264,"2019-10-09T20:37:22","16"],
    [47265,"2019-10-09T20:53:33","16,12"],
    [47266,"2019-10-09T21:26:14","16"],
    [47267,"2019-10-09T21:49:49","16,12"],
    [47268,"2019-10-09T22:19:24","16"],
    [47269,"2019-10-09T22:20:31","16,12"],
    [47270,"2019-10-09T23:12:19","16,25"],
    [47271,"2019-10-09T23:14:16","16,12"],
    [47272,"2019-10-09T23:16:15","16,12"],
    [47273,"2019-10-09T23:43:39","16,25"],
    [47274,"2019-10-09T23:52:47","16,12"],
    [47275,"2019-10-10T00:26:38","16"],
    [47276,"2019-10-10T00:27:39","16,12"],
    [47277,"2019-10-10T00:29:39","16,12"],
    [47278,"2019-10-10T00:30:38","16"],
    [47279,"2019-10-10T00:31:41","16,12"],
    [47280,"2019-10-10T00:34:46","16"],
    [47281,"2019-10-10T00:36:54","16"],
    [47282,"2019-10-10T00:56:12","15,94"],
    [47283,"2019-10-10T00:58:18","16"],
    [47284,"2019-10-10T00:59:18","15,94"],
    [47285,"2019-10-10T01:01:26","16"],
    [47286,"2019-10-10T01:02:26","15,94"],
    [47287,"2019-10-10T01:03:29","16"],
    [47288,"2019-10-10T01:06:29","15,94"],
    [47289,"2019-10-10T01:07:31","16"],
    [47290,"2019-10-10T02:00:15","15,94"],
    [47291,"2019-10-10T02:09:28","16"],
    [47292,"2019-10-10T02:22:44","16,12"],
    [47293,"2019-10-10T02:38:48","16"],
    [47294,"2019-10-10T02:39:51","16,12"],
    [47295,"2019-10-10T02:42:54","16"],
    [47296,"2019-10-10T02:46:55","16,12"],
    [47297,"2019-10-10T02:50:58","16"],
    [47298,"2019-10-10T02:51:58","16,12"],
    [47299,"2019-10-10T03:15:13","16,25"],
    [47300,"2019-10-10T03:16:15","16,12"],
    [47301,"2019-10-10T03:17:21","16,25"],
    [47302,"2019-10-10T03:31:26","16,37"],
    [47303,"2019-10-10T03:32:28","16,25"],
    [47304,"2019-10-10T03:34:32","16,37"],
    [47305,"2019-10-10T03:59:02","16,25"],
    [47306,"2019-10-10T05:06:17","16,12"],
    [47307,"2019-10-10T05:07:18","16,25"],
    [47308,"2019-10-10T05:09:16","16,25"],
    [47309,"2019-10-10T05:10:19","16,12"],
    [47310,"2019-10-10T06:18:32","16,25"],
    [47311,"2019-10-10T06:19:36","16,12"],
    [47312,"2019-10-10T06:21:36","16,25"],
    [47313,"2019-10-10T06:22:40","16,12"],
    [47314,"2019-10-10T06:23:34","16,25"],
    [47315,"2019-10-10T06:36:48","16,37"],
    [47316,"2019-10-10T06:45:03","16,5"],
    [47317,"2019-10-10T07:03:17","16,37"],
    [47318,"2019-10-10T07:05:14","16,37"],
    [47319,"2019-10-10T07:07:20","16,5"],
    [47320,"2019-10-10T07:08:24","16,37"],
    [47321,"2019-10-10T08:11:25","16,5"],
    [47322,"2019-10-10T08:14:26","16,5"],
    [47323,"2019-10-10T09:02:06","16,62"],
    [47324,"2019-10-10T09:07:11","16,5"],
    [47325,"2019-10-10T09:09:13","16,62"],
    [47326,"2019-10-10T09:11:17","16,5"],
    [47327,"2019-10-10T09:12:18","16,62"],
    [47328,"2019-10-10T09:38:43","16,75"],
    [47329,"2019-10-10T09:53:56","16,87"],
    [47330,"2019-10-10T09:57:04","16,75"],
    [47331,"2019-10-10T10:20:04","16,75"],
    [47332,"2019-10-10T10:22:12","16,87"],
    [47333,"2019-10-10T10:24:12","16,75"],
    [47334,"2019-10-10T10:28:17","16,87"],
    [47335,"2019-10-10T10:51:52","17"],
    [47336,"2019-10-10T11:03:04","16,87"],
    [47337,"2019-10-10T11:44:46","17"],
    [47338,"2019-10-10T12:11:18","17,12"],
    [47339,"2019-10-10T12:13:21","17"],
    [47340,"2019-10-10T12:56:53","17,12"],
    [47341,"2019-10-10T13:08:03","17,25"],
    [47342,"2019-10-10T13:19:10","17,12"],
    [47343,"2019-10-10T13:28:22","17,25"],
    [47344,"2019-10-10T13:54:41","17,12"],
    [47345,"2019-10-10T13:56:44","17,12"],
    [47346,"2019-10-10T14:05:49","17"],
    [47347,"2019-10-10T14:09:53","17,12"],
    [47348,"2019-10-10T14:13:56","17"],
    [47349,"2019-10-10T14:40:31","16,87"],
    [47350,"2019-10-10T14:41:32","17"],
    [47351,"2019-10-10T14:43:30","17"],
    [47352,"2019-10-10T14:45:29","16,87"],
    [47353,"2019-10-10T14:50:35","16,75"],
    [47354,"2019-10-10T14:58:47","16,62"],
    [47355,"2019-10-10T15:22:03","16,5"],
    [47356,"2019-10-10T15:35:18","16,37"],
    [47357,"2019-10-10T15:36:23","16,5"],
    [47358,"2019-10-10T15:50:24","16,37"],
    [47359,"2019-10-10T15:51:24","16,5"],
    [47360,"2019-10-10T15:55:30","16,37"],
    [47361,"2019-10-10T16:07:47","16,25"],
    [47362,"2019-10-10T16:13:55","16,12"],
    [47363,"2019-10-10T16:30:14","16,25"],
    [47364,"2019-10-10T16:38:27","16,37"],
    [47365,"2019-10-10T16:48:33","16,5"],
    [47366,"2019-10-10T16:52:39","16,62"],
    [47367,"2019-10-10T16:55:42","16,75"],
    [47368,"2019-10-10T16:59:45","16,87"],
    [47369,"2019-10-10T17:04:54","17"],
    [47370,"2019-10-10T17:15:04","17,12"],
    [47371,"2019-10-10T18:01:59","17,25"],
    [47372,"2019-10-10T18:08:02","17,12"],
    [47373,"2019-10-10T18:10:06","17,25"],
    [47374,"2019-10-10T18:36:33","17,37"],
    [47375,"2019-10-10T19:10:03","17,5"],
    [47376,"2019-10-10T19:16:12","17,62"],
    [47377,"2019-10-10T19:21:12","17,75"],
    [47378,"2019-10-10T19:31:31","17,62"],
    [47379,"2019-10-10T19:35:31","17,5"],
    [47380,"2019-10-10T19:39:34","17,62"],
    [47381,"2019-10-10T19:46:42","17,75"],
    [47382,"2019-10-10T19:47:42","17,62"],
    [47383,"2019-10-10T19:48:47","17,75"],
    [47384,"2019-10-10T19:55:57","17,62"],
    [47385,"2019-10-10T20:14:13","17,5"],
    [47386,"2019-10-10T20:18:23","17,37"],
    [47387,"2019-10-10T20:22:23","17,25"],
    [47388,"2019-10-10T20:32:30","17,37"],
    [47389,"2019-10-10T20:35:30","17,5"],
    [47390,"2019-10-10T20:43:39","17,37"],
    [47391,"2019-10-10T20:48:39","17,5"],
    [47392,"2019-10-10T20:56:51","17,37"],
    [47393,"2019-10-10T20:58:53","17,25"],
    [47394,"2019-10-10T21:07:10","17,12"],
    [47395,"2019-10-10T21:09:11","17,25"],
    [47396,"2019-10-10T21:21:23","17,12"],
    [47397,"2019-10-10T21:25:26","17"],
    [47398,"2019-10-10T21:40:34","16,87"],
    [47399,"2019-10-10T21:45:43","17"],
    [47400,"2019-10-10T21:51:41","17,12"],
    [47401,"2019-10-10T21:53:50","17"],
    [47402,"2019-10-10T22:02:59","16,87"],
    [47403,"2019-10-10T22:05:58","16,75"],
    [47404,"2019-10-10T22:12:03","16,62"],
    [47405,"2019-10-10T22:27:17","16,75"],
    [47406,"2019-10-10T22:32:20","16,87"],
    [47407,"2019-10-10T22:36:19","17"],
    [47408,"2019-10-10T22:48:28","17,12"],
    [47409,"2019-10-10T22:50:29","17,25"],
    [47410,"2019-10-10T22:53:29","17,37"],
    [47411,"2019-10-10T22:55:31","17,5"],
    [47412,"2019-10-10T22:57:34","17,62"],
    [47413,"2019-10-10T23:03:37","17,75"],
    [47414,"2019-10-10T23:28:02","17,62"],
    [47415,"2019-10-10T23:29:08","17,75"],
    [47416,"2019-10-10T23:30:05","17,62"],
    [47417,"2019-10-11T00:01:38","17,5"],
    [47418,"2019-10-11T00:04:46","17,62"],
    [47419,"2019-10-11T00:06:55","17,5"],
    [47420,"2019-10-11T00:30:18","17,37"],
    [47421,"2019-10-11T00:56:36","17,25"],
    [47422,"2019-10-11T01:35:08","17,12"],
    [47423,"2019-10-11T01:47:31","17,25"],
    [47424,"2019-10-11T01:52:36","17,25"],
    [47425,"2019-10-11T02:15:56","17,12"],
    [47426,"2019-10-11T02:39:27","17"],
    [47427,"2019-10-11T02:49:39","16,87"],
    [47428,"2019-10-11T02:56:50","16,75"],
    [47429,"2019-10-11T03:28:25","16,87"],
    [47430,"2019-10-11T03:29:28","16,75"],
    [47431,"2019-10-11T03:30:28","16,87"],
    [47432,"2019-10-11T03:31:32","16,75"],
    [47433,"2019-10-11T03:32:32","16,87"],
    [47434,"2019-10-11T03:44:40","17"],
    [47435,"2019-10-11T03:54:51","17,12"],
    [47436,"2019-10-11T04:12:04","17"],
    [47437,"2019-10-11T04:16:10","17,12"],
    [47438,"2019-10-11T04:24:23","17,25"],
    [47439,"2019-10-11T04:25:26","17,12"],
    [47440,"2019-10-11T04:28:32","17,25"],
    [47441,"2019-10-11T04:40:43","17,12"],
    [47442,"2019-10-11T04:46:55","17"],
    [47443,"2019-10-11T04:59:08","16,87"],
    [47444,"2019-10-11T05:13:16","16,75"],
    [47445,"2019-10-11T05:21:23","16,62"],
    [47446,"2019-10-11T06:05:09","16,5"],
    [47447,"2019-10-11T06:07:12","16,5"],
    [47448,"2019-10-11T06:25:32","16,37"],
    [47449,"2019-10-11T06:51:02","16,25"],
    [47450,"2019-10-11T07:50:32","16,37"],
    [47451,"2019-10-11T08:40:43","16,25"],
    [47452,"2019-10-11T09:08:42","16,12"],
    [47453,"2019-10-11T09:09:49","16,25"],
    [47454,"2019-10-11T09:11:27","16,12"],
    [47455,"2019-10-11T09:17:12","16,25"],
    [47456,"2019-10-11T09:20:13","16,12"],
    [47457,"2019-10-11T09:23:17","16,25"],
    [47458,"2019-10-11T09:24:26","16,12"],
    [47459,"2019-10-11T09:46:24","16,25"],
    [47460,"2019-10-11T09:47:34","16,12"],
    [47461,"2019-10-11T09:49:37","16,25"],
    [47462,"2019-10-11T09:50:40","16,12"],
    [47463,"2019-10-11T09:51:51","16,25"],
    [47464,"2019-10-11T10:55:35","16,37"],
    [47465,"2019-10-11T10:56:39","16,25"],
    [47466,"2019-10-11T10:59:34","16,37"],
    [47467,"2019-10-11T11:41:29","16,5"],
    [47468,"2019-10-11T11:45:31","16,62"],
    [47469,"2019-10-11T11:55:36","16,75"],
    [47470,"2019-10-11T12:16:55","16,87"],
    [47471,"2019-10-11T12:17:55","16,75"],
    [47472,"2019-10-11T12:21:07","16,87"],
    [47473,"2019-10-11T12:35:20","17"],
    [47474,"2019-10-11T12:49:39","17,12"],
    [47475,"2019-10-11T13:57:20","17,25"],
    [47476,"2019-10-11T13:58:21","17,12"],
    [47477,"2019-10-11T13:59:22","17,25"],
    [47478,"2019-10-11T14:00:22","17,12"],
    [47479,"2019-10-11T14:06:24","17,25"],
    [47480,"2019-10-11T14:07:26","17,12"],
    [47481,"2019-10-11T14:08:26","17,25"],
    [47482,"2019-10-11T14:09:32","17,12"],
    [47483,"2019-10-11T14:10:30","17,25"],
    [47484,"2019-10-11T14:30:41","17,37"],
    [47485,"2019-10-11T14:31:45","17,25"],
    [47486,"2019-10-11T14:33:48","17,37"],
    [47487,"2019-10-11T14:39:58","17,25"],
    [47488,"2019-10-11T14:43:06","17,37"],
    [47489,"2019-10-11T14:44:11","17,25"],
    [47490,"2019-10-11T14:46:20","17,25"],
    [47491,"2019-10-11T15:07:42","17,12"],
    [47492,"2019-10-11T15:09:50","17,12"],
    [47493,"2019-10-11T15:28:16","17,25"],
    [47494,"2019-10-11T15:49:34","17,37"],
    [47495,"2019-10-11T15:50:35","17,25"],
    [47496,"2019-10-11T16:14:03","17,37"],
    [47497,"2019-10-11T16:15:03","17,25"],
    [47498,"2019-10-11T16:24:08","17,37"],
    [47499,"2019-10-11T16:26:10","17,25"],
    [47500,"2019-10-11T16:35:28","17,37"],
    [47501,"2019-10-11T16:42:29","17,25"],
    [47502,"2019-10-11T16:44:37","17,25"],
    [47503,"2019-10-11T16:45:34","17,37"],
    [47504,"2019-10-11T16:46:39","17,25"],
    [47505,"2019-10-11T16:47:40","17,37"],
    [47506,"2019-10-11T16:50:39","17,25"],
    [47507,"2019-10-11T17:12:05","17,12"],
    [47508,"2019-10-11T17:20:10","17,25"],
    [47509,"2019-10-11T17:21:13","17,12"],
    [47510,"2019-10-11T17:23:10","17,25"],
    [47511,"2019-10-11T17:31:25","17,37"],
    [47512,"2019-10-11T17:38:38","17,25"],
    [47513,"2019-10-11T18:07:04","17,25"],
    [47514,"2019-10-11T18:08:05","17,37"],
    [47515,"2019-10-11T18:16:20","17,25"],
    [47516,"2019-10-11T18:17:20","17,37"],
    [47517,"2019-10-11T18:21:29","17,25"],
    [47518,"2019-10-11T18:32:43","17,37"],
    [47519,"2019-10-11T18:33:52","17,25"],
    [47520,"2019-10-11T18:38:49","17,37"],
    [47521,"2019-10-11T18:46:00","17,25"],
    [47522,"2019-10-11T18:47:01","17,37"],
    [47523,"2019-10-11T18:48:09","17,25"],
    [47524,"2019-10-11T19:10:40","17,12"],
    [47525,"2019-10-11T19:16:41","17,25"],
    [47526,"2019-10-11T19:27:50","17,12"],
    [47527,"2019-10-11T19:28:53","17,25"],
    [47528,"2019-10-11T19:30:53","17,12"],
    [47529,"2019-10-11T19:31:55","17,25"],
    [47530,"2019-10-11T19:34:04","17,12"],
    [47531,"2019-10-11T19:36:08","17,25"],
    [47532,"2019-10-11T19:42:14","17,12"],
    [47533,"2019-10-11T19:45:22","17,25"],
    [47534,"2019-10-11T19:48:24","17,25"],
    [47535,"2019-10-11T19:51:36","17,12"],
    [47536,"2019-10-11T19:52:38","17,25"],
    [47537,"2019-10-11T19:55:46","17,12"],
    [47538,"2019-10-11T20:14:04","17"],
    [47539,"2019-10-11T20:35:33","16,87"],
    [47540,"2019-10-11T20:37:33","17"],
    [47541,"2019-10-11T20:38:37","16,87"],
    [47542,"2019-10-11T20:39:39","17"],
    [47543,"2019-10-11T20:41:45","16,87"],
    [47544,"2019-10-11T20:42:51","17"],
    [47545,"2019-10-11T20:44:45","17"],
    [47546,"2019-10-11T20:58:02","16,87"],
    [47547,"2019-10-11T20:59:03","17"],
    [47548,"2019-10-11T21:00:04","16,87"],
    [47549,"2019-10-11T21:01:08","17"],
    [47550,"2019-10-11T21:05:15","16,87"],
    [47551,"2019-10-11T21:06:15","17"],
    [47552,"2019-10-11T21:11:21","16,87"],
    [47553,"2019-10-11T21:46:03","17"],
    [47554,"2019-10-11T21:48:10","16,87"],
    [47555,"2019-10-11T22:55:41","16,75"],
    [47556,"2019-10-11T22:57:45","16,87"],
    [47557,"2019-10-11T23:01:51","16,75"],
    [47558,"2019-10-12T00:41:02","16,62"],
    [47559,"2019-10-12T02:04:49","16,5"],
    [47560,"2019-10-12T02:10:54","16,5"],
    [47561,"2019-10-12T02:12:57","16,62"],
    [47562,"2019-10-12T02:13:58","16,5"],
    [47563,"2019-10-12T02:19:07","16,5"],
    [47564,"2019-10-12T02:21:07","16,62"],
    [47565,"2019-10-12T02:25:00","16,62"],
    [47566,"2019-10-12T03:36:47","16,5"],
    [47567,"2019-10-12T03:44:01","16,62"],
    [47568,"2019-10-12T04:03:23","16,62"],
    [47569,"2019-10-12T04:04:21","16,5"],
    [47570,"2019-10-12T04:05:25","16,62"],
    [47571,"2019-10-12T04:08:20","16,62"],
    [47572,"2019-10-12T04:09:22","16,5"],
    [47573,"2019-10-12T04:20:30","16,62"],
    [47574,"2019-10-12T04:27:39","16,75"],
    [47575,"2019-10-12T04:40:51","16,87"],
    [47576,"2019-10-12T05:16:32","16,75"],
    [47577,"2019-10-12T05:18:29","16,87"],
    [47578,"2019-10-12T05:20:31","16,87"],
    [47579,"2019-10-12T05:21:35","16,75"],
    [47580,"2019-10-12T05:22:29","16,87"],
    [47581,"2019-10-12T06:14:19","17"],
    [47582,"2019-10-12T07:32:57","16,87"],
    [47583,"2019-10-12T07:39:08","16,75"],
    [47584,"2019-10-12T07:44:24","16,62"],
    [47585,"2019-10-12T07:59:36","16,5"],
    [47586,"2019-10-12T08:07:45","16,37"],
    [47587,"2019-10-12T08:13:51","16,25"],
    [47588,"2019-10-12T08:14:55","16,37"],
    [47589,"2019-10-12T08:15:56","16,25"],
    [47590,"2019-10-12T08:38:30","16,12"],
    [47591,"2019-10-12T08:40:24","16,12"],
    [47592,"2019-10-12T08:47:44","16,25"],
    [47593,"2019-10-12T09:05:02","16,12"],
    [47594,"2019-10-12T09:26:29","16"],
    [47595,"2019-10-12T09:38:37","16"],
    [47596,"2019-10-12T09:51:54","16,12"],
    [47597,"2019-10-12T10:01:57","16"],
    [47598,"2019-10-12T10:03:01","16,12"],
    [47599,"2019-10-12T10:14:24","16"],
    [47600,"2019-10-12T10:24:39","16"],
    [47601,"2019-10-12T10:26:19","15,94"],
    [47602,"2019-10-12T10:38:40","16"],
    [47603,"2019-10-12T10:39:40","15,94"],
    [47604,"2019-10-12T10:42:47","16"],
    [47605,"2019-10-12T10:51:02","15,94"],
    [47606,"2019-10-12T10:52:02","16"],
    [47607,"2019-10-12T10:58:09","16,12"],
    [47608,"2019-10-12T11:42:16","16,25"],
    [47609,"2019-10-12T11:44:10","16,25"],
    [47610,"2019-10-12T11:45:17","16,12"],
    [47611,"2019-10-12T11:47:17","16,25"],
    [47612,"2019-10-12T11:48:19","16,12"],
    [47613,"2019-10-12T11:50:18","16,25"],
    [47614,"2019-10-12T12:24:58","16,12"],
    [47615,"2019-10-12T12:26:54","16,12"],
    [47616,"2019-10-12T12:27:54","16,25"],
    [47617,"2019-10-12T12:29:58","16,25"],
    [47618,"2019-10-12T12:41:10","16,37"],
    [47619,"2019-10-12T12:52:22","16,25"],
    [47620,"2019-10-12T13:12:51","16,12"],
    [47621,"2019-10-12T13:47:35","16,25"],
    [47622,"2019-10-12T14:21:04","16,37"],
    [47623,"2019-10-12T14:26:07","16,25"],
    [47624,"2019-10-12T14:27:13","16,37"],
    [47625,"2019-10-12T15:17:55","16,5"],
    [47626,"2019-10-12T15:57:36","16,37"],
    [47627,"2019-10-12T16:00:32","16,37"],
    [47628,"2019-10-12T16:46:09","16,5"],
    [47629,"2019-10-12T16:47:11","16,37"],
    [47630,"2019-10-12T16:49:17","16,5"],
    [47631,"2019-10-12T18:50:59","16,5"],
    [47632,"2019-10-12T19:38:03","16,37"],
    [47633,"2019-10-12T19:45:09","16,37"],
    [47634,"2019-10-12T19:46:15","16,5"],
    [47635,"2019-10-12T19:48:11","16,5"],
    [47636,"2019-10-12T19:49:11","16,37"],
    [47637,"2019-10-12T20:43:25","16,25"],
    [47638,"2019-10-12T20:45:19","16,37"],
    [47639,"2019-10-12T20:46:18","16,25"],
    [47640,"2019-10-12T20:56:33","16,12"],
    [47641,"2019-10-12T21:18:53","16"],
    [47642,"2019-10-12T21:29:59","16,12"],
    [47643,"2019-10-12T21:32:07","16"],
    [47644,"2019-10-12T21:35:04","16,12"],
    [47645,"2019-10-12T21:36:02","16"],
    [47646,"2019-10-12T21:40:10","15,94"],
    [47647,"2019-10-12T21:41:17","16"],
    [47648,"2019-10-12T21:43:13","16,12"],
    [47649,"2019-10-12T22:09:35","16,25"],
    [47650,"2019-10-12T22:11:33","16,12"],
    [47651,"2019-10-12T22:16:41","16"],
    [47652,"2019-10-12T22:21:39","15,94"],
    [47653,"2019-10-12T22:24:40","15,87"],
    [47654,"2019-10-12T22:27:44","15,81"],
    [47655,"2019-10-12T22:30:46","15,75"],
    [47656,"2019-10-12T22:32:42","15,75"],
    [47657,"2019-10-12T22:33:41","15,81"],
    [47658,"2019-10-12T22:34:44","15,75"],
    [47659,"2019-10-12T22:36:45","15,69"],
    [47660,"2019-10-12T22:40:50","15,62"],
    [47661,"2019-10-12T22:41:58","15,69"],
    [47662,"2019-10-12T22:42:56","15,62"],
    [47663,"2019-10-12T22:45:59","15,56"],
    [47664,"2019-10-12T22:51:05","15,5"],
    [47665,"2019-10-12T23:03:13","15,44"],
    [47666,"2019-10-12T23:09:16","15,37"],
    [47667,"2019-10-12T23:14:22","15,31"],
    [47668,"2019-10-12T23:19:21","15,31"],
    [47669,"2019-10-12T23:22:28","15,25"],
    [47670,"2019-10-12T23:25:30","15,19"],
    [47671,"2019-10-12T23:31:37","15,12"],
    [47672,"2019-10-12T23:36:37","15,06"],
    [47673,"2019-10-12T23:38:35","15"],
    [47674,"2019-10-12T23:40:34","14,94"],
    [47675,"2019-10-12T23:44:47","14,87"],
    [47676,"2019-10-12T23:49:46","14,81"],
    [47677,"2019-10-12T23:50:49","14,87"],
    [47678,"2019-10-12T23:51:55","14,81"],
    [47679,"2019-10-12T23:54:57","14,75"],
    [47680,"2019-10-12T23:59:02","14,69"],
    [47681,"2019-10-13T00:01:02","14,62"],
    [47682,"2019-10-13T00:04:59","14,69"],
    [47683,"2019-10-13T00:06:59","14,75"],
    [47684,"2019-10-13T00:10:00","14,69"],
    [47685,"2019-10-13T00:12:04","14,62"],
    [47686,"2019-10-13T00:17:02","14,56"],
    [47687,"2019-10-13T00:19:05","14,5"],
    [47688,"2019-10-13T00:20:14","14,44"],
    [47689,"2019-10-13T00:22:12","14,37"],
    [47690,"2019-10-13T00:24:14","14,31"],
    [47691,"2019-10-13T00:29:19","14,37"],
    [47692,"2019-10-13T00:31:19","14,44"],
    [47693,"2019-10-13T00:33:23","14,37"],
    [47694,"2019-10-13T00:37:24","14,31"],
    [47695,"2019-10-13T00:40:27","14,25"],
    [47696,"2019-10-13T00:48:37","14,31"],
    [47697,"2019-10-13T00:55:37","14,37"],
    [47698,"2019-10-13T00:56:42","14,31"],
    [47699,"2019-10-13T00:59:48","14,25"],
    [47700,"2019-10-13T01:00:58","14,19"],
    [47701,"2019-10-13T01:02:04","14,25"],
    [47702,"2019-10-13T01:05:04","14,25"],
    [47703,"2019-10-13T01:14:14","14,19"],
    [47704,"2019-10-13T01:15:16","14,25"],
    [47705,"2019-10-13T01:17:21","14,25"],
    [47706,"2019-10-13T01:18:20","14,19"],
    [47707,"2019-10-13T01:19:21","14,25"],
    [47708,"2019-10-13T01:21:20","14,19"],
    [47709,"2019-10-13T01:28:25","14,25"],
    [47710,"2019-10-13T01:29:28","14,31"],
    [47711,"2019-10-13T01:31:28","14,37"],
    [47712,"2019-10-13T01:33:30","14,44"],
    [47713,"2019-10-13T01:36:44","14,37"],
    [47714,"2019-10-13T01:42:43","14,44"],
    [47715,"2019-10-13T01:43:43","14,5"],
    [47716,"2019-10-13T01:47:45","14,44"],
    [47717,"2019-10-13T01:50:54","14,5"],
    [47718,"2019-10-13T01:52:53","14,56"],
    [47719,"2019-10-13T02:01:03","14,62"],
    [47720,"2019-10-13T02:04:10","14,56"],
    [47721,"2019-10-13T02:05:08","14,62"],
    [47722,"2019-10-13T02:07:11","14,69"],
    [47723,"2019-10-13T02:08:18","14,75"],
    [47724,"2019-10-13T02:10:17","14,81"],
    [47725,"2019-10-13T02:19:26","14,81"],
    [47726,"2019-10-13T02:26:35","14,87"],
    [47727,"2019-10-13T02:35:42","14,87"],
    [47728,"2019-10-13T02:46:56","14,94"],
    [47729,"2019-10-13T02:55:07","14,87"],
    [47730,"2019-10-13T02:59:11","14,94"],
    [47731,"2019-10-13T03:02:17","15"],
    [47732,"2019-10-13T03:05:19","15,06"],
    [47733,"2019-10-13T03:08:21","15,12"],
    [47734,"2019-10-13T03:10:26","15,19"],
    [47735,"2019-10-13T03:11:28","15,12"],
    [47736,"2019-10-13T03:12:31","15,19"],
    [47737,"2019-10-13T03:19:35","15,12"],
    [47738,"2019-10-13T03:20:40","15,19"],
    [47739,"2019-10-13T03:22:35","15,19"],
    [47740,"2019-10-13T03:23:41","15,12"],
    [47741,"2019-10-13T03:27:43","15,19"],
    [47742,"2019-10-13T03:30:49","15,12"],
    [47743,"2019-10-13T03:31:55","15,19"],
    [47744,"2019-10-13T03:35:55","15,25"],
    [47745,"2019-10-13T03:49:05","15,19"],
    [47746,"2019-10-13T03:54:12","15,12"],
    [47747,"2019-10-13T04:00:27","15,19"],
    [47748,"2019-10-13T04:02:36","15,25"],
    [47749,"2019-10-13T04:05:33","15,31"],
    [47750,"2019-10-13T04:10:42","15,25"],
    [47751,"2019-10-13T04:12:45","15,31"],
    [47752,"2019-10-13T04:33:09","15,37"],
    [47753,"2019-10-13T04:39:16","15,44"],
    [47754,"2019-10-13T04:40:21","15,37"],
    [47755,"2019-10-13T04:44:20","15,37"],
    [47756,"2019-10-13T04:55:39","15,31"],
    [47757,"2019-10-13T04:56:44","15,37"],
    [47758,"2019-10-13T05:02:45","15,37"],
    [47759,"2019-10-13T05:07:51","15,44"],
    [47760,"2019-10-13T05:12:00","15,37"],
    [47761,"2019-10-13T05:17:03","15,44"],
    [47762,"2019-10-13T05:19:05","15,44"],
    [47763,"2019-10-13T05:22:10","15,37"],
    [47764,"2019-10-13T05:24:08","15,37"],
    [47765,"2019-10-13T05:26:15","15,31"],
    [47766,"2019-10-13T05:36:20","15,25"],
    [47767,"2019-10-13T05:44:26","15,31"],
    [47768,"2019-10-13T05:46:37","15,37"],
    [47769,"2019-10-13T05:52:42","15,44"],
    [47770,"2019-10-13T05:53:55","15,37"],
    [47771,"2019-10-13T05:55:51","15,44"],
    [47772,"2019-10-13T06:03:00","15,5"],
    [47773,"2019-10-13T06:06:59","15,44"],
    [47774,"2019-10-13T06:08:02","15,5"],
    [47775,"2019-10-13T06:10:04","15,44"],
    [47776,"2019-10-13T06:16:01","15,5"],
    [47777,"2019-10-13T06:18:07","15,56"],
    [47778,"2019-10-13T06:29:25","15,62"],
    [47779,"2019-10-13T06:34:25","15,62"],
    [47780,"2019-10-13T06:40:41","15,69"],
    [47781,"2019-10-13T06:43:45","15,62"],
    [47782,"2019-10-13T06:45:50","15,62"],
    [47783,"2019-10-13T06:55:52","15,69"],
    [47784,"2019-10-13T06:56:54","15,62"],
    [47785,"2019-10-13T07:11:13","15,69"],
    [47786,"2019-10-13T07:19:18","15,69"],
    [47787,"2019-10-13T07:24:25","15,62"],
    [47788,"2019-10-13T07:25:27","15,69"],
    [47789,"2019-10-13T07:51:01","15,62"],
    [47790,"2019-10-13T07:52:02","15,69"],
    [47791,"2019-10-13T08:09:23","15,75"],
    [47792,"2019-10-13T08:10:28","15,69"],
    [47793,"2019-10-13T08:16:33","15,75"],
    [47794,"2019-10-13T08:19:31","15,75"],
    [47795,"2019-10-13T08:20:35","15,69"],
    [47796,"2019-10-13T08:22:34","15,69"],
    [47797,"2019-10-13T08:23:34","15,75"],
    [47798,"2019-10-13T08:57:11","15,81"],
    [47799,"2019-10-13T08:59:14","15,75"],
    [47800,"2019-10-13T09:00:14","15,81"],
    [47801,"2019-10-13T09:02:13","15,75"],
    [47802,"2019-10-13T09:03:15","15,81"],
    [47803,"2019-10-13T09:04:18","15,75"],
    [47804,"2019-10-13T09:05:19","15,81"],
    [47805,"2019-10-13T09:13:24","15,87"],
    [47806,"2019-10-13T09:14:28","15,81"],
    [47807,"2019-10-13T09:20:46","15,87"],
    [47808,"2019-10-13T09:21:52","15,81"],
    [47809,"2019-10-13T09:43:11","15,75"],
    [47810,"2019-10-13T10:18:47","15,69"],
    [47811,"2019-10-13T10:24:52","15,75"],
    [47812,"2019-10-13T10:35:06","15,69"],
    [47813,"2019-10-13T10:52:34","15,75"],
    [47814,"2019-10-13T11:00:46","15,81"],
    [47815,"2019-10-13T11:07:54","15,81"],
    [47816,"2019-10-13T11:08:54","15,75"],
    [47817,"2019-10-13T11:09:53","15,81"],
    [47818,"2019-10-13T11:40:33","15,87"],
    [47819,"2019-10-13T11:49:40","15,94"],
    [47820,"2019-10-13T11:50:42","15,87"],
    [47821,"2019-10-13T11:52:42","15,94"],
    [47822,"2019-10-13T11:55:53","15,94"],
    [47823,"2019-10-13T11:56:49","15,87"],
    [47824,"2019-10-13T11:58:56","15,87"],
    [47825,"2019-10-13T11:59:52","15,94"],
    [47826,"2019-10-13T12:01:54","15,87"],
    [47827,"2019-10-13T12:04:01","15,94"],
    [47828,"2019-10-13T12:06:57","15,87"],
    [47829,"2019-10-13T12:08:56","15,87"],
    [47830,"2019-10-13T12:11:08","15,94"],
    [47831,"2019-10-13T12:14:05","15,87"],
    [47832,"2019-10-13T12:15:06","15,94"],
    [47833,"2019-10-13T12:17:12","15,87"],
    [47834,"2019-10-13T12:19:16","15,87"],
    [47835,"2019-10-13T12:20:15","15,94"],
    [47836,"2019-10-13T12:22:18","15,87"],
    [47837,"2019-10-13T12:46:43","15,81"],
    [47838,"2019-10-13T12:47:45","15,87"],
    [47839,"2019-10-13T13:01:06","15,81"],
    [47840,"2019-10-13T13:03:12","15,87"],
    [47841,"2019-10-13T13:04:14","15,81"],
    [47842,"2019-10-13T13:49:49","15,75"],
    [47843,"2019-10-13T13:51:47","15,75"],
    [47844,"2019-10-13T13:54:00","15,81"],
    [47845,"2019-10-13T13:55:56","15,75"],
    [47846,"2019-10-13T14:14:16","15,69"],
    [47847,"2019-10-13T14:24:19","15,69"],
    [47848,"2019-10-13T14:25:20","15,75"],
    [47849,"2019-10-13T14:37:32","15,69"],
    [47850,"2019-10-13T14:41:37","15,69"],
    [47851,"2019-10-13T14:42:38","15,75"],
    [47852,"2019-10-13T14:43:42","15,69"],
    [47853,"2019-10-13T14:47:39","15,75"],
    [47854,"2019-10-13T14:48:39","15,69"],
    [47855,"2019-10-13T14:57:53","15,75"],
    [47856,"2019-10-13T15:02:57","15,69"],
    [47857,"2019-10-13T15:03:57","15,75"],
    [47858,"2019-10-13T15:05:55","15,75"],
    [47859,"2019-10-13T15:07:58","15,69"],
    [47860,"2019-10-13T15:30:30","15,62"],
    [47861,"2019-10-13T15:31:31","15,69"],
    [47862,"2019-10-13T15:36:34","15,62"],
    [47863,"2019-10-13T15:43:48","15,69"],
    [47864,"2019-10-13T15:45:47","15,62"],
    [47865,"2019-10-13T15:47:49","15,69"],
    [47866,"2019-10-13T15:54:59","15,69"],
    [47867,"2019-10-13T15:56:01","15,62"],
    [47868,"2019-10-13T16:01:00","15,69"],
    [47869,"2019-10-13T16:03:00","15,69"],
    [47870,"2019-10-13T16:03:59","15,62"],
    [47871,"2019-10-13T16:08:08","15,69"],
    [47872,"2019-10-13T16:09:09","15,62"],
    [47873,"2019-10-13T16:19:24","15,69"],
    [47874,"2019-10-13T16:20:26","15,62"],
    [47875,"2019-10-13T16:23:33","15,69"],
    [47876,"2019-10-13T16:27:46","15,62"],
    [47877,"2019-10-13T16:30:37","15,69"],
    [47878,"2019-10-13T16:31:39","15,62"],
    [47879,"2019-10-13T17:01:12","15,56"],
    [47880,"2019-10-13T17:06:15","15,62"],
    [47881,"2019-10-13T17:07:14","15,56"],
    [47882,"2019-10-13T17:31:47","15,5"],
    [47883,"2019-10-13T17:32:51","15,56"],
    [47884,"2019-10-13T17:34:48","15,5"],
    [47885,"2019-10-13T17:39:56","15,56"],
    [47886,"2019-10-13T17:41:55","15,5"],
    [47887,"2019-10-13T17:44:56","15,56"],
    [47888,"2019-10-13T17:46:03","15,5"],
    [47889,"2019-10-13T18:12:39","15,44"],
    [47890,"2019-10-13T18:14:35","15,5"],
    [47891,"2019-10-13T18:18:45","15,44"],
    [47892,"2019-10-13T18:28:49","15,5"],
    [47893,"2019-10-13T18:29:53","15,44"],
    [47894,"2019-10-13T18:32:02","15,5"],
    [47895,"2019-10-13T18:33:02","15,44"],
    [47896,"2019-10-13T18:42:20","15,37"],
    [47897,"2019-10-13T18:44:16","15,37"],
    [47898,"2019-10-13T18:45:16","15,44"],
    [47899,"2019-10-13T18:50:21","15,37"],
    [47900,"2019-10-13T19:10:40","15,31"],
    [47901,"2019-10-13T19:12:46","15,37"],
    [47902,"2019-10-13T19:14:51","15,37"],
    [47903,"2019-10-13T19:15:48","15,31"],
    [47904,"2019-10-13T19:18:47","15,37"],
    [47905,"2019-10-13T19:19:51","15,31"],
    [47906,"2019-10-13T19:35:13","15,25"],
    [47907,"2019-10-13T19:37:05","15,25"],
    [47908,"2019-10-13T19:38:04","15,31"],
    [47909,"2019-10-13T19:42:09","15,25"],
    [47910,"2019-10-13T19:50:35","15,19"],
    [47911,"2019-10-13T19:54:35","15,25"],
    [47912,"2019-10-13T19:57:41","15,19"],
    [47913,"2019-10-13T19:58:42","15,25"],
    [47914,"2019-10-13T20:20:08","15,19"],
    [47915,"2019-10-13T20:21:09","15,12"],
    [47916,"2019-10-13T20:23:13","15,06"],
    [47917,"2019-10-13T20:25:16","15"],
    [47918,"2019-10-13T20:43:48","15,06"],
    [47919,"2019-10-13T21:27:29","15"],
    [47920,"2019-10-13T21:28:32","15,06"],
    [47921,"2019-10-13T21:32:34","15,06"],
    [47922,"2019-10-13T21:33:35","15"],
    [47923,"2019-10-13T21:56:51","15"],
    [47924,"2019-10-13T21:59:01","14,94"],
    [47925,"2019-10-13T22:00:59","14,94"],
    [47926,"2019-10-13T22:19:28","14,87"],
    [47927,"2019-10-13T22:26:29","14,87"],
    [47928,"2019-10-13T22:27:34","14,94"],
    [47929,"2019-10-13T22:28:36","14,87"],
    [47930,"2019-10-13T22:31:34","14,94"],
    [47931,"2019-10-13T22:34:37","14,87"],
    [47932,"2019-10-13T22:53:10","14,81"],
    [47933,"2019-10-13T22:54:11","14,87"],
    [47934,"2019-10-13T22:56:15","14,81"],
    [47935,"2019-10-13T23:05:21","14,75"],
    [47936,"2019-10-13T23:22:44","14,81"],
    [47937,"2019-10-13T23:24:48","14,81"],
    [47938,"2019-10-13T23:26:45","14,75"],
    [47939,"2019-10-13T23:39:56","14,75"],
    [47940,"2019-10-13T23:41:02","14,81"],
    [47941,"2019-10-13T23:47:09","14,75"],
    [47942,"2019-10-13T23:48:13","14,81"],
    [47943,"2019-10-13T23:50:21","14,75"],
    [47944,"2019-10-13T23:54:15","14,75"],
    [47945,"2019-10-13T23:57:31","14,81"],
    [47946,"2019-10-13T23:59:30","14,81"],
    [47947,"2019-10-14T00:00:28","14,75"],
    [47948,"2019-10-14T00:01:31","14,81"],
    [47949,"2019-10-14T00:02:28","14,75"],
    [47950,"2019-10-14T00:04:56","14,69"],
    [47951,"2019-10-14T00:05:55","14,62"],
    [47952,"2019-10-14T00:07:03","14,56"],
    [47953,"2019-10-14T00:18:21","14,62"],
    [47954,"2019-10-14T00:26:23","14,69"],
    [47955,"2019-10-14T01:04:35","14,62"],
    [47956,"2019-10-14T01:35:08","14,56"],
    [47957,"2019-10-14T01:36:14","14,62"],
    [47958,"2019-10-14T01:38:14","14,62"],
    [47959,"2019-10-14T01:39:15","14,56"],
    [47960,"2019-10-14T01:40:19","14,62"],
    [47961,"2019-10-14T01:42:22","14,56"],
    [47962,"2019-10-14T01:43:31","14,62"],
    [47963,"2019-10-14T01:49:36","14,56"],
    [47964,"2019-10-14T01:53:32","14,56"],
    [47965,"2019-10-14T01:54:33","14,62"],
    [47966,"2019-10-14T02:09:59","14,56"],
    [47967,"2019-10-14T02:15:03","14,56"],
    [47968,"2019-10-14T02:16:08","14,62"],
    [47969,"2019-10-14T02:18:09","14,62"],
    [47970,"2019-10-14T02:22:21","14,56"],
    [47971,"2019-10-14T02:24:21","14,62"],
    [47972,"2019-10-14T02:25:22","14,56"],
    [47973,"2019-10-14T02:28:26","14,62"],
    [47974,"2019-10-14T02:31:32","14,56"],
    [47975,"2019-10-14T02:33:30","14,62"],
    [47976,"2019-10-14T02:38:46","14,56"],
    [47977,"2019-10-14T02:40:52","14,62"],
    [47978,"2019-10-14T02:42:53","14,62"],
    [47979,"2019-10-14T02:44:55","14,56"],
    [47980,"2019-10-14T02:46:56","14,62"],
    [47981,"2019-10-14T02:47:57","14,56"],
    [47982,"2019-10-14T02:53:06","14,62"],
    [47983,"2019-10-14T02:54:07","14,56"],
    [47984,"2019-10-14T02:55:09","14,62"],
    [47985,"2019-10-14T02:56:12","14,56"],
    [47986,"2019-10-14T03:05:37","14,62"],
    [47987,"2019-10-14T03:12:31","14,62"],
    [47988,"2019-10-14T03:13:36","14,56"],
    [47989,"2019-10-14T03:14:38","14,62"],
    [47990,"2019-10-14T03:15:39","14,56"],
    [47991,"2019-10-14T03:22:44","14,62"],
    [47992,"2019-10-14T03:24:49","14,56"],
    [47993,"2019-10-14T03:26:53","14,62"],
    [47994,"2019-10-14T03:57:35","14,62"],
    [47995,"2019-10-14T03:59:42","14,56"],
    [47996,"2019-10-14T04:00:44","14,62"],
    [47997,"2019-10-14T04:01:48","14,56"],
    [47998,"2019-10-14T04:03:53","14,56"],
    [47999,"2019-10-14T04:05:52","14,62"],
    [48000,"2019-10-14T04:08:52","14,62"],
    [48001,"2019-10-14T04:09:55","14,56"],
    [48002,"2019-10-14T04:12:55","14,62"],
    [48003,"2019-10-14T04:14:56","14,56"],
    [48004,"2019-10-14T04:26:18","14,56"],
    [48005,"2019-10-14T04:27:17","14,62"],
    [48006,"2019-10-14T04:29:23","14,56"],
    [48007,"2019-10-14T04:35:29","14,62"],
    [48008,"2019-10-14T04:37:29","14,56"],
    [48009,"2019-10-14T04:38:32","14,62"],
    [48010,"2019-10-14T04:39:38","14,56"],
    [48011,"2019-10-14T04:41:39","14,62"],
    [48012,"2019-10-14T04:56:51","14,62"],
    [48013,"2019-10-14T05:02:16","14,56"],
    [48014,"2019-10-14T05:29:35","14,62"],
    [48015,"2019-10-14T05:30:36","14,56"],
    [48016,"2019-10-14T05:31:37","14,62"],
    [48017,"2019-10-14T05:33:45","14,56"],
    [48018,"2019-10-14T05:37:43","14,62"],
    [48019,"2019-10-14T05:51:03","14,56"],
    [48020,"2019-10-14T05:52:04","14,62"],
    [48021,"2019-10-14T05:54:05","14,56"],
    [48022,"2019-10-14T06:17:43","14,5"],
    [48023,"2019-10-14T06:24:58","14,5"],
    [48024,"2019-10-14T06:40:22","14,44"],
    [48025,"2019-10-14T06:46:24","14,44"],
    [48026,"2019-10-14T06:47:21","14,5"],
    [48027,"2019-10-14T06:50:26","14,44"],
    [48028,"2019-10-14T06:51:31","14,5"],
    [48029,"2019-10-14T06:57:49","14,44"],
    [48030,"2019-10-14T06:59:52","14,44"],
    [48031,"2019-10-14T07:00:51","14,5"],
    [48032,"2019-10-14T07:02:52","14,5"],
    [48033,"2019-10-14T07:04:54","14,44"],
    [48034,"2019-10-14T07:08:56","14,44"],
    [48035,"2019-10-14T07:09:54","14,5"],
    [48036,"2019-10-14T07:11:59","14,5"],
    [48037,"2019-10-14T07:16:58","14,44"],
    [48038,"2019-10-14T07:25:05","14,5"],
    [48039,"2019-10-14T07:26:08","14,44"],
    [48040,"2019-10-14T07:48:57","14,37"],
    [48041,"2019-10-14T07:50:55","14,37"],
    [48042,"2019-10-14T08:04:15","14,31"],
    [48043,"2019-10-14T08:07:18","14,37"],
    [48044,"2019-10-14T08:10:20","14,31"],
    [48045,"2019-10-14T08:19:41","14,25"],
    [48046,"2019-10-14T08:32:59","14,19"],
    [48047,"2019-10-14T08:39:03","14,12"],
    [48048,"2019-10-14T08:58:37","14,06"],
    [48049,"2019-10-14T09:33:06","14,06"],
    [48050,"2019-10-14T09:35:10","14,12"],
    [48051,"2019-10-14T09:54:28","14,06"],
    [48052,"2019-10-14T09:57:34","14,12"],
    [48053,"2019-10-14T09:59:37","14,06"],
    [48054,"2019-10-14T10:02:41","14,12"],
    [48055,"2019-10-14T10:04:41","14,12"],
    [48056,"2019-10-14T10:29:18","14,06"],
    [48057,"2019-10-14T10:30:21","14,12"],
    [48058,"2019-10-14T10:36:28","14,06"],
    [48059,"2019-10-14T10:38:32","14,12"],
    [48060,"2019-10-14T10:39:33","14,06"],
    [48061,"2019-10-14T10:42:40","14,12"],
    [48062,"2019-10-14T10:44:49","14,12"],
    [48063,"2019-10-14T10:45:45","14,06"],
    [48064,"2019-10-14T10:46:45","14,12"],
    [48065,"2019-10-14T10:48:48","14,06"],
    [48066,"2019-10-14T10:51:53","14,12"],
    [48067,"2019-10-14T11:10:36","14,06"],
    [48068,"2019-10-14T11:11:32","14,12"],
    [48069,"2019-10-14T11:21:47","14,19"],
    [48070,"2019-10-14T11:28:59","14,25"],
    [48071,"2019-10-14T11:32:00","14,31"],
    [48072,"2019-10-14T11:33:00","14,37"],
    [48073,"2019-10-14T11:37:07","14,44"],
    [48074,"2019-10-14T11:40:10","14,37"],
    [48075,"2019-10-14T11:41:10","14,44"],
    [48076,"2019-10-14T11:43:14","14,37"],
    [48077,"2019-10-14T11:47:14","14,44"],
    [48078,"2019-10-14T11:51:21","14,5"],
    [48079,"2019-10-14T11:53:23","14,5"],
    [48080,"2019-10-14T12:00:28","14,44"],
    [48081,"2019-10-14T12:02:31","14,5"],
    [48082,"2019-10-14T12:11:42","14,56"],
    [48083,"2019-10-14T12:12:49","14,5"],
    [48084,"2019-10-14T12:22:56","14,5"],
    [48085,"2019-10-14T12:23:57","14,56"],
    [48086,"2019-10-14T12:36:10","14,5"],
    [48087,"2019-10-14T12:40:20","14,44"],
    [48088,"2019-10-14T12:42:25","14,37"],
    [48089,"2019-10-14T12:58:47","14,44"],
    [48090,"2019-10-14T13:04:05","14,5"],
    [48091,"2019-10-14T13:05:58","14,5"],
    [48092,"2019-10-14T13:50:59","14,44"],
    [48093,"2019-10-14T14:00:12","14,37"],
    [48094,"2019-10-14T14:04:26","14,31"],
    [48095,"2019-10-14T14:05:27","14,19"],
    [48096,"2019-10-14T14:07:27","14,12"],
    [48097,"2019-10-14T14:10:28","14,06"],
    [48098,"2019-10-14T14:12:39","14"],
    [48099,"2019-10-14T14:17:43","13,94"],
    [48100,"2019-10-14T14:22:42","14"],
    [48101,"2019-10-14T14:27:41","14,06"],
    [48102,"2019-10-14T14:28:46","14"],
    [48103,"2019-10-14T14:31:48","14,06"],
    [48104,"2019-10-14T14:34:49","14"],
    [48105,"2019-10-14T14:35:58","14,06"],
    [48106,"2019-10-14T14:59:23","14"],
    [48107,"2019-10-14T15:02:32","13,94"],
    [48108,"2019-10-14T15:05:32","13,87"],
    [48109,"2019-10-14T15:10:32","13,81"],
    [48110,"2019-10-14T15:15:43","13,75"],
    [48111,"2019-10-14T15:27:47","13,69"],
    [48112,"2019-10-14T15:28:47","13,75"],
    [48113,"2019-10-14T15:29:55","13,69"],
    [48114,"2019-10-14T15:31:52","13,75"],
    [48115,"2019-10-14T15:34:00","13,69"],
    [48116,"2019-10-14T15:46:18","13,69"],
    [48117,"2019-10-14T15:51:33","13,62"],
    [48118,"2019-10-14T15:53:29","13,62"],
    [48119,"2019-10-14T15:58:39","13,69"],
    [48120,"2019-10-14T16:00:41","13,62"],
    [48121,"2019-10-14T16:01:41","13,69"],
    [48122,"2019-10-14T16:20:11","13,75"],
    [48123,"2019-10-14T16:32:31","13,69"],
    [48124,"2019-10-14T16:34:29","13,69"],
    [48125,"2019-10-14T16:37:35","13,75"],
    [48126,"2019-10-14T16:38:36","13,69"],
    [48127,"2019-10-14T16:54:55","13,75"],
    [48128,"2019-10-14T16:56:02","13,69"],
    [48129,"2019-10-14T16:57:00","13,75"],
    [48130,"2019-10-14T17:04:10","13,81"],
    [48131,"2019-10-14T17:05:12","13,75"],
    [48132,"2019-10-14T17:06:13","13,81"],
    [48133,"2019-10-14T17:08:17","13,81"],
    [48134,"2019-10-14T17:26:42","13,87"],
    [48135,"2019-10-14T17:28:44","13,81"],
    [48136,"2019-10-14T17:31:43","13,87"],
    [48137,"2019-10-14T18:00:16","13,94"],
    [48138,"2019-10-14T18:01:21","13,87"],
    [48139,"2019-10-14T18:05:28","13,94"],
    [48140,"2019-10-14T18:18:44","13,87"],
    [48141,"2019-10-14T18:19:43","13,94"],
    [48142,"2019-10-14T18:49:07","14"],
    [48143,"2019-10-14T18:50:13","13,94"],
    [48144,"2019-10-14T18:54:19","14"],
    [48145,"2019-10-14T18:55:23","13,94"],
    [48146,"2019-10-14T18:57:19","14"],
    [48147,"2019-10-14T18:58:23","13,94"],
    [48148,"2019-10-14T18:59:29","14"],
    [48149,"2019-10-14T19:58:22","14,06"],
    [48150,"2019-10-14T19:59:24","14"],
    [48151,"2019-10-14T20:25:17","14,06"],
    [48152,"2019-10-14T20:26:20","14"],
    [48153,"2019-10-14T20:27:26","14,06"],
    [48154,"2019-10-14T20:31:27","14,06"],
    [48155,"2019-10-14T20:33:27","14"],
    [48156,"2019-10-14T20:38:27","14,06"],
    [48157,"2019-10-14T20:39:29","14"],
    [48158,"2019-10-14T20:58:46","14,06"],
    [48159,"2019-10-14T20:59:59","14"],
    [48160,"2019-10-14T21:16:00","14,06"],
    [48161,"2019-10-14T21:34:13","14,06"],
    [48162,"2019-10-14T21:35:16","14"],
    [48163,"2019-10-14T21:37:16","14"],
    [48164,"2019-10-14T21:39:18","14,06"],
    [48165,"2019-10-14T21:50:19","14,06"],
    [48166,"2019-10-14T21:52:28","14"],
    [48167,"2019-10-14T22:04:40","14,06"],
    [48168,"2019-10-14T22:10:46","14"],
    [48169,"2019-10-14T22:13:51","14"],
    [48170,"2019-10-14T22:14:52","14,06"],
    [48171,"2019-10-14T22:21:04","14,06"],
    [48172,"2019-10-14T22:21:53","14"],
    [48173,"2019-10-14T22:22:58","14,06"],
    [48174,"2019-10-14T22:24:03","14"],
    [48175,"2019-10-14T22:26:00","14,06"],
    [48176,"2019-10-14T22:27:04","14"],
    [48177,"2019-10-14T22:32:08","14,06"],
    [48178,"2019-10-14T22:33:09","14"],
    [48179,"2019-10-14T22:34:10","14,06"],
    [48180,"2019-10-14T22:36:10","14,06"],
    [48181,"2019-10-14T22:37:15","14"],
    [48182,"2019-10-14T22:38:19","14,06"],
    [48183,"2019-10-14T22:56:34","14,12"],
    [48184,"2019-10-14T22:59:36","14,06"],
    [48185,"2019-10-14T23:00:40","14,12"],
    [48186,"2019-10-14T23:22:19","14,19"],
    [48187,"2019-10-14T23:24:09","14,19"],
    [48188,"2019-10-14T23:26:15","14,12"],
    [48189,"2019-10-14T23:28:15","14,19"],
    [48190,"2019-10-15T01:20:42","14,12"],
    [48191,"2019-10-15T01:23:37","14,12"],
    [48192,"2019-10-15T01:24:43","14,19"],
    [48193,"2019-10-15T01:25:46","14,12"],
    [48194,"2019-10-15T01:27:54","14,19"],
    [48195,"2019-10-15T01:34:50","14,12"],
    [48196,"2019-10-15T01:37:51","14,12"],
    [48197,"2019-10-15T01:38:53","14,19"],
    [48198,"2019-10-15T01:43:10","14,12"],
    [48199,"2019-10-15T01:45:04","14,19"],
    [48200,"2019-10-15T01:50:16","14,12"],
    [48201,"2019-10-15T01:55:17","14,12"],
    [48202,"2019-10-15T01:56:25","14,19"],
    [48203,"2019-10-15T02:03:34","14,12"],
    [48204,"2019-10-15T02:09:40","14,12"],
    [48205,"2019-10-15T02:10:42","14,06"],
    [48206,"2019-10-15T02:11:38","14"],
    [48207,"2019-10-15T02:13:45","13,94"],
    [48208,"2019-10-15T02:15:52","13,87"],
    [48209,"2019-10-15T02:21:55","13,81"],
    [48210,"2019-10-15T02:36:14","13,75"],
    [48211,"2019-10-15T03:24:07","13,81"],
    [48212,"2019-10-15T03:26:06","13,81"],
    [48213,"2019-10-15T03:28:09","13,75"],
    [48214,"2019-10-15T03:29:17","13,81"],
    [48215,"2019-10-15T03:32:16","13,75"],
    [48216,"2019-10-15T03:33:17","13,81"],
    [48217,"2019-10-15T03:34:34","13,75"],
    [48218,"2019-10-15T03:36:36","13,81"],
    [48219,"2019-10-15T04:01:12","13,87"],
    [48220,"2019-10-15T04:02:17","13,81"],
    [48221,"2019-10-15T04:05:23","13,87"],
    [48222,"2019-10-15T04:09:22","13,81"],
    [48223,"2019-10-15T04:42:04","13,81"],
    [48224,"2019-10-15T04:44:00","13,87"],
    [48225,"2019-10-15T04:48:05","13,81"],
    [48226,"2019-10-15T04:59:24","13,87"],
    [48227,"2019-10-15T05:00:24","13,81"],
    [48228,"2019-10-15T05:13:41","13,81"],
    [48229,"2019-10-15T05:15:39","13,87"],
    [48230,"2019-10-15T05:16:42","13,81"],
    [48231,"2019-10-15T05:17:53","13,87"],
    [48232,"2019-10-15T05:22:59","13,81"],
    [48233,"2019-10-15T05:38:11","13,81"],
    [48234,"2019-10-15T05:39:14","13,87"],
    [48235,"2019-10-15T05:44:19","13,81"],
    [48236,"2019-10-15T05:48:22","13,81"],
    [48237,"2019-10-15T05:49:25","13,87"],
    [48238,"2019-10-15T05:51:28","13,81"],
    [48239,"2019-10-15T05:54:30","13,81"],
    [48240,"2019-10-15T05:56:31","13,87"],
    [48241,"2019-10-15T06:01:35","13,81"],
    [48242,"2019-10-15T06:02:39","13,87"],
    [48243,"2019-10-15T06:04:43","13,81"],
    [48244,"2019-10-15T06:07:43","13,81"],
    [48245,"2019-10-15T06:08:49","13,87"],
    [48246,"2019-10-15T06:09:53","13,81"],
    [48247,"2019-10-15T06:12:50","13,87"],
    [48248,"2019-10-15T06:13:52","13,81"],
    [48249,"2019-10-15T06:43:36","13,87"],
    [48250,"2019-10-15T07:29:46","13,94"],
    [48251,"2019-10-15T07:36:49","13,94"],
    [48252,"2019-10-15T07:46:02","13,87"],
    [48253,"2019-10-15T07:50:04","13,94"],
    [48254,"2019-10-15T08:06:32","14"],
    [48255,"2019-10-15T08:09:38","13,94"],
    [48256,"2019-10-15T08:10:38","14"],
    [48257,"2019-10-15T08:11:42","13,94"],
    [48258,"2019-10-15T08:13:47","14"],
    [48259,"2019-10-15T08:14:51","13,94"],
    [48260,"2019-10-15T08:17:56","14"],
    [48261,"2019-10-15T08:19:02","13,94"],
    [48262,"2019-10-15T08:50:53","13,87"],
    [48263,"2019-10-15T08:51:54","13,94"],
    [48264,"2019-10-15T09:25:38","14"],
    [48265,"2019-10-15T09:28:44","14"],
    [48266,"2019-10-15T09:37:55","14,06"],
    [48267,"2019-10-15T09:43:01","14,06"],
    [48268,"2019-10-15T09:57:26","14,12"],
    [48269,"2019-10-15T10:13:48","14,19"],
    [48270,"2019-10-15T10:15:45","14,19"],
    [48271,"2019-10-15T10:21:57","14,12"],
    [48272,"2019-10-15T10:22:59","14,19"],
    [48273,"2019-10-15T10:55:42","14,12"],
    [48274,"2019-10-15T10:56:43","14,19"],
    [48275,"2019-10-15T10:57:43","14,12"],
    [48276,"2019-10-15T10:58:45","14,19"],
    [48277,"2019-10-15T11:07:49","14,12"],
    [48278,"2019-10-15T11:08:58","14,19"],
    [48279,"2019-10-15T11:44:43","14,25"],
    [48280,"2019-10-15T11:45:44","14,19"],
    [48281,"2019-10-15T13:04:35","14,25"],
    [48282,"2019-10-15T13:10:38","14,19"],
    [48283,"2019-10-15T13:11:38","14,25"],
    [48284,"2019-10-15T13:14:40","14,19"],
    [48285,"2019-10-15T13:26:03","14,25"],
    [48286,"2019-10-15T13:27:03","14,19"],
    [48287,"2019-10-15T13:30:13","14,25"],
    [48288,"2019-10-15T13:33:21","14,31"],
    [48289,"2019-10-15T14:08:59","14,31"],
    [48290,"2019-10-15T14:13:14","14,25"],
    [48291,"2019-10-15T14:16:09","14,25"],
    [48292,"2019-10-15T14:19:16","14,31"],
    [48293,"2019-10-15T14:23:15","14,25"],
    [48294,"2019-10-15T14:25:18","14,31"],
    [48295,"2019-10-15T14:40:50","14,37"],
    [48296,"2019-10-15T14:41:51","14,31"],
    [48297,"2019-10-15T14:42:47","14,37"],
    [48298,"2019-10-15T15:09:22","14,44"],
    [48299,"2019-10-15T15:10:31","14,37"],
    [48300,"2019-10-15T15:31:01","14,37"],
    [48301,"2019-10-15T15:31:53","14,44"],
    [48302,"2019-10-15T15:34:03","14,37"],
    [48303,"2019-10-15T15:37:58","14,44"],
    [48304,"2019-10-15T15:40:56","14,44"],
    [48305,"2019-10-15T15:43:03","14,37"],
    [48306,"2019-10-15T15:44:09","14,44"],
    [48307,"2019-10-15T15:46:10","14,37"],
    [48308,"2019-10-15T15:49:11","14,37"],
    [48309,"2019-10-15T15:50:10","14,44"],
    [48310,"2019-10-15T15:51:16","14,37"],
    [48311,"2019-10-15T15:54:12","14,37"],
    [48312,"2019-10-15T16:13:42","14,31"],
    [48313,"2019-10-15T16:18:04","14,37"],
    [48314,"2019-10-15T16:35:24","14,31"],
    [48315,"2019-10-15T16:39:26","14,31"],
    [48316,"2019-10-15T16:42:35","14,37"],
    [48317,"2019-10-15T16:44:32","14,37"],
    [48318,"2019-10-15T17:02:00","14,44"],
    [48319,"2019-10-15T18:07:20","14,37"],
    [48320,"2019-10-15T18:08:21","14,44"],
    [48321,"2019-10-15T18:31:47","14,37"],
    [48322,"2019-10-15T18:36:57","14,37"],
    [48323,"2019-10-15T18:38:05","14,44"],
    [48324,"2019-10-15T18:40:01","14,44"],
    [48325,"2019-10-15T18:41:03","14,37"],
    [48326,"2019-10-15T18:46:15","14,31"],
    [48327,"2019-10-15T19:11:00","14,25"],
    [48328,"2019-10-15T19:13:06","14,31"],
    [48329,"2019-10-15T19:15:02","14,25"],
    [48330,"2019-10-15T19:16:00","14,31"],
    [48331,"2019-10-15T19:50:59","14,37"],
    [48332,"2019-10-15T19:52:00","14,31"],
    [48333,"2019-10-15T19:58:57","14,37"],
    [48334,"2019-10-15T20:00:06","14,31"],
    [48335,"2019-10-15T20:08:14","14,37"],
    [48336,"2019-10-15T20:09:20","14,31"],
    [48337,"2019-10-15T20:57:57","14,25"],
    [48338,"2019-10-15T20:58:57","14,31"],
    [48339,"2019-10-15T21:06:07","14,25"],
    [48340,"2019-10-15T21:08:15","14,31"],
    [48341,"2019-10-15T21:10:17","14,25"],
    [48342,"2019-10-15T21:42:53","14,19"],
    [48343,"2019-10-15T21:44:56","14,25"],
    [48344,"2019-10-15T21:45:54","14,19"],
    [48345,"2019-10-15T22:23:45","14,12"],
    [48346,"2019-10-15T22:24:48","14,19"],
    [48347,"2019-10-15T22:26:58","14,12"],
    [48348,"2019-10-15T22:28:06","14,19"],
    [48349,"2019-10-15T22:31:02","14,12"],
    [48350,"2019-10-15T23:11:10","14,19"],
    [48351,"2019-10-15T23:12:12","14,12"],
    [48352,"2019-10-15T23:26:27","14,19"],
    [48353,"2019-10-15T23:27:26","14,12"],
    [48354,"2019-10-15T23:48:44","14,06"],
    [48355,"2019-10-16T00:01:08","14,12"],
    [48356,"2019-10-16T00:04:08","14,12"],
    [48357,"2019-10-16T00:12:17","14,06"],
    [48358,"2019-10-16T00:26:26","14"],
    [48359,"2019-10-16T00:29:28","14,06"],
    [48360,"2019-10-16T01:22:21","14"],
    [48361,"2019-10-16T01:23:23","14,06"],
    [48362,"2019-10-16T01:28:25","14"],
    [48363,"2019-10-16T01:29:26","14,06"],
    [48364,"2019-10-16T01:36:36","14"],
    [48365,"2019-10-16T01:43:47","14"],
    [48366,"2019-10-16T01:55:03","14,06"],
    [48367,"2019-10-16T01:56:05","14"],
    [48368,"2019-10-16T02:22:24","14,06"],
    [48369,"2019-10-16T02:23:27","14"],
    [48370,"2019-10-16T02:29:34","14,06"],
    [48371,"2019-10-16T02:31:36","14,06"],
    [48372,"2019-10-16T02:32:37","14"],
    [48373,"2019-10-16T02:34:49","14,06"],
    [48374,"2019-10-16T02:36:44","14,06"],
    [48375,"2019-10-16T02:37:46","14"],
    [48376,"2019-10-16T02:47:53","14,06"],
    [48377,"2019-10-16T02:48:54","14"],
    [48378,"2019-10-16T03:04:12","14,06"],
    [48379,"2019-10-16T03:05:09","14"],
    [48380,"2019-10-16T03:46:01","13,94"],
    [48381,"2019-10-16T03:48:04","14"],
    [48382,"2019-10-16T03:49:02","13,94"],
    [48383,"2019-10-16T04:33:04","13,87"],
    [48384,"2019-10-16T04:34:05","13,94"],
    [48385,"2019-10-16T04:35:08","13,87"],
    [48386,"2019-10-16T04:36:08","13,94"],
    [48387,"2019-10-16T04:38:08","13,87"],
    [48388,"2019-10-16T04:40:09","13,94"],
    [48389,"2019-10-16T04:41:24","13,87"],
    [48390,"2019-10-16T05:37:16","13,94"],
    [48391,"2019-10-16T05:38:22","13,87"],
    [48392,"2019-10-16T05:48:26","13,94"],
    [48393,"2019-10-16T05:49:32","13,87"],
    [48394,"2019-10-16T05:51:36","13,94"],
    [48395,"2019-10-16T05:53:35","13,94"],
    [48396,"2019-10-16T05:54:37","13,87"],
    [48397,"2019-10-16T06:06:54","13,87"],
    [48398,"2019-10-16T06:17:09","13,94"],
    [48399,"2019-10-16T06:20:13","13,94"],
    [48400,"2019-10-16T06:21:18","13,87"],
    [48401,"2019-10-16T06:31:37","13,94"],
    [48402,"2019-10-16T06:33:33","13,87"],
    [48403,"2019-10-16T06:34:39","13,94"],
    [48404,"2019-10-16T06:36:40","13,87"],
    [48405,"2019-10-16T06:38:45","13,94"],
    [48406,"2019-10-16T06:41:52","13,87"],
    [48407,"2019-10-16T06:42:53","13,94"],
    [48408,"2019-10-16T06:46:58","13,87"],
    [48409,"2019-10-16T06:49:03","13,87"],
    [48410,"2019-10-16T06:50:04","13,94"],
    [48411,"2019-10-16T08:12:22","14"],
    [48412,"2019-10-16T08:13:31","13,94"],
    [48413,"2019-10-16T08:17:45","13,94"],
    [48414,"2019-10-16T08:25:07","14"],
    [48415,"2019-10-16T08:28:13","13,94"],
    [48416,"2019-10-16T08:29:20","14"],
    [48417,"2019-10-16T08:33:33","13,94"],
    [48418,"2019-10-16T08:34:26","14"],
    [48419,"2019-10-16T08:56:56","14,06"],
    [48420,"2019-10-16T08:58:02","14"],
    [48421,"2019-10-16T08:59:02","14,06"],
    [48422,"2019-10-16T09:02:05","14,06"],
    [48423,"2019-10-16T09:03:13","14"],
    [48424,"2019-10-16T09:06:18","14"],
    [48425,"2019-10-16T09:07:21","14,06"],
    [48426,"2019-10-16T09:08:24","14"],
    [48427,"2019-10-16T09:10:31","14,06"],
    [48428,"2019-10-16T09:11:31","14"],
    [48429,"2019-10-16T09:16:57","14"],
    [48430,"2019-10-16T09:17:51","14,06"],
    [48431,"2019-10-16T09:19:52","14"],
    [48432,"2019-10-16T09:20:57","14,06"],
    [48433,"2019-10-16T09:32:48","14,12"],
    [48434,"2019-10-16T09:33:51","14,06"],
    [48435,"2019-10-16T09:36:54","14,06"],
    [48436,"2019-10-16T09:38:03","14,12"],
    [48437,"2019-10-16T09:43:08","14,06"],
    [48438,"2019-10-16T09:45:12","14,12"],
    [48439,"2019-10-16T09:51:30","14,06"],
    [48440,"2019-10-16T09:53:32","14,12"],
    [48441,"2019-10-16T09:57:33","14,06"],
    [48442,"2019-10-16T10:41:55","14,12"],
    [48443,"2019-10-16T11:14:19","14,12"],
    [48444,"2019-10-16T11:21:32","14,19"],
    [48445,"2019-10-16T11:22:40","14,12"],
    [48446,"2019-10-16T11:23:51","14,19"],
    [48447,"2019-10-16T11:28:01","14,12"],
    [48448,"2019-10-16T11:29:58","14,19"],
    [48449,"2019-10-16T11:43:41","14,19"],
    [48450,"2019-10-16T11:45:38","14,25"],
    [48451,"2019-10-16T11:48:46","14,19"],
    [48452,"2019-10-16T11:49:52","14,25"],
    [48453,"2019-10-16T12:08:03","14,31"],
    [48454,"2019-10-16T12:09:05","14,25"],
    [48455,"2019-10-16T12:13:13","14,31"],
    [48456,"2019-10-16T12:14:28","14,25"],
    [48457,"2019-10-16T12:15:21","14,31"],
    [48458,"2019-10-16T12:26:45","14,31"],
    [48459,"2019-10-16T12:32:09","14,25"],
    [48460,"2019-10-16T12:33:59","14,31"],
    [48461,"2019-10-16T12:36:11","14,25"],
    [48462,"2019-10-16T12:37:08","14,31"],
    [48463,"2019-10-16T12:50:52","14,37"],
    [48464,"2019-10-16T12:52:53","14,31"],
    [48465,"2019-10-16T12:59:22","14,37"],
    [48466,"2019-10-16T13:15:06","14,44"],
    [48467,"2019-10-16T13:17:13","14,44"],
    [48468,"2019-10-16T13:19:13","14,37"],
    [48469,"2019-10-16T13:20:09","14,44"],
    [48470,"2019-10-16T13:24:20","14,5"],
    [48471,"2019-10-16T13:27:24","14,5"],
    [48472,"2019-10-16T13:41:52","14,56"],
    [48473,"2019-10-16T13:43:52","14,5"],
    [48474,"2019-10-16T13:45:02","14,56"],
    [48475,"2019-10-16T13:47:04","14,5"],
    [48476,"2019-10-16T13:50:05","14,5"],
    [48477,"2019-10-16T13:56:20","14,44"],
    [48478,"2019-10-16T13:57:27","14,5"],
    [48479,"2019-10-16T13:59:29","14,44"],
    [48480,"2019-10-16T14:01:28","14,5"],
    [48481,"2019-10-16T14:02:37","14,44"],
    [48482,"2019-10-16T14:05:41","14,44"],
    [48483,"2019-10-16T14:06:51","14,5"],
    [48484,"2019-10-16T14:12:51","14,5"],
    [48485,"2019-10-16T14:17:57","14,56"],
    [48486,"2019-10-16T14:28:33","14,56"],
    [48487,"2019-10-16T14:30:37","14,62"],
    [48488,"2019-10-16T14:35:45","14,62"],
    [48489,"2019-10-16T14:37:54","14,56"],
    [48490,"2019-10-16T14:39:47","14,62"],
    [48491,"2019-10-16T14:55:21","14,69"],
    [48492,"2019-10-16T14:58:25","14,62"],
    [48493,"2019-10-16T14:59:33","14,69"],
    [48494,"2019-10-16T15:10:02","14,75"],
    [48495,"2019-10-16T15:11:06","14,69"],
    [48496,"2019-10-16T15:12:10","14,75"],
    [48497,"2019-10-16T15:13:07","14,69"],
    [48498,"2019-10-16T15:22:39","14,69"],
    [48499,"2019-10-16T15:34:03","14,62"],
    [48500,"2019-10-16T15:42:36","14,56"],
    [48501,"2019-10-16T15:45:52","14,5"],
    [48502,"2019-10-16T15:56:25","14,44"],
    [48503,"2019-10-16T15:58:11","14,44"],
    [48504,"2019-10-16T16:04:37","14,37"],
    [48505,"2019-10-16T16:05:38","14,44"],
    [48506,"2019-10-16T16:07:40","14,37"],
    [48507,"2019-10-16T16:17:15","14,31"],
    [48508,"2019-10-16T16:18:17","14,37"],
    [48509,"2019-10-16T16:20:20","14,37"],
    [48510,"2019-10-16T16:21:22","14,31"],
    [48511,"2019-10-16T16:22:23","14,37"],
    [48512,"2019-10-16T16:23:29","14,31"],
    [48513,"2019-10-16T16:38:03","14,31"],
    [48514,"2019-10-16T16:40:10","14,25"],
    [48515,"2019-10-16T16:53:30","14,19"],
    [48516,"2019-10-16T16:54:42","14,25"],
    [48517,"2019-10-16T16:55:34","14,19"],
    [48518,"2019-10-16T17:08:27","14,12"],
    [48519,"2019-10-16T17:50:22","14,06"],
    [48520,"2019-10-16T17:52:16","14,06"],
    [48521,"2019-10-16T17:55:11","14,12"],
    [48522,"2019-10-16T17:56:17","14,06"],
    [48523,"2019-10-16T17:58:15","14,06"],
    [48524,"2019-10-16T18:01:15","14,12"],
    [48525,"2019-10-16T18:04:20","14,12"],
    [48526,"2019-10-16T18:05:20","14,06"],
    [48527,"2019-10-16T18:10:25","14,12"],
    [48528,"2019-10-16T18:11:26","14,06"],
    [48529,"2019-10-16T18:12:33","14,12"],
    [48530,"2019-10-16T18:14:28","14,12"],
    [48531,"2019-10-16T18:15:32","14,06"],
    [48532,"2019-10-16T18:46:57","14"],
    [48533,"2019-10-16T19:05:29","13,94"],
    [48534,"2019-10-16T19:09:31","13,94"],
    [48535,"2019-10-16T19:11:39","14"],
    [48536,"2019-10-16T19:14:36","13,94"],
    [48537,"2019-10-16T19:15:36","14"],
    [48538,"2019-10-16T19:19:44","13,94"],
    [48539,"2019-10-16T19:22:43","14"],
    [48540,"2019-10-16T19:24:46","13,94"],
    [48541,"2019-10-16T19:25:46","14"],
    [48542,"2019-10-16T19:29:45","13,94"],
    [48543,"2019-10-16T19:30:48","14"],
    [48544,"2019-10-16T19:31:49","13,94"],
    [48545,"2019-10-16T19:49:18","13,87"],
    [48546,"2019-10-16T19:50:18","13,94"],
    [48547,"2019-10-16T19:51:28","13,87"],
    [48548,"2019-10-16T19:53:24","13,94"],
    [48549,"2019-10-16T19:54:25","13,87"],
    [48550,"2019-10-16T20:21:53","13,81"],
    [48551,"2019-10-16T20:23:50","13,87"],
    [48552,"2019-10-16T20:24:51","13,81"],
    [48553,"2019-10-16T20:27:49","13,81"],
    [48554,"2019-10-16T20:44:05","13,75"],
    [48555,"2019-10-16T20:45:13","13,81"],
    [48556,"2019-10-16T20:47:17","13,75"],
    [48557,"2019-10-16T21:08:47","13,69"],
    [48558,"2019-10-16T21:11:53","13,75"],
    [48559,"2019-10-16T21:13:02","13,69"],
    [48560,"2019-10-16T21:15:00","13,75"],
    [48561,"2019-10-16T21:17:05","13,75"],
    [48562,"2019-10-16T21:19:04","13,69"],
    [48563,"2019-10-16T21:22:06","13,69"],
    [48564,"2019-10-16T21:23:12","13,75"],
    [48565,"2019-10-16T21:28:20","13,69"],
    [48566,"2019-10-16T21:30:26","13,75"],
    [48567,"2019-10-16T21:32:32","13,69"],
    [48568,"2019-10-16T21:35:30","13,69"],
    [48569,"2019-10-16T21:36:34","13,75"],
    [48570,"2019-10-16T21:37:36","13,69"],
    [48571,"2019-10-16T22:08:11","13,75"],
    [48572,"2019-10-16T22:10:15","13,69"],
    [48573,"2019-10-16T22:11:20","13,75"],
    [48574,"2019-10-16T22:25:34","13,81"],
    [48575,"2019-10-16T22:53:07","13,87"],
    [48576,"2019-10-16T22:55:10","13,81"],
    [48577,"2019-10-16T22:56:13","13,87"],
    [48578,"2019-10-16T23:02:17","13,94"],
    [48579,"2019-10-16T23:09:23","13,94"],
    [48580,"2019-10-16T23:14:35","14"],
    [48581,"2019-10-16T23:17:39","13,94"],
    [48582,"2019-10-16T23:25:46","13,94"],
    [48583,"2019-10-16T23:27:48","14"],
    [48584,"2019-10-16T23:29:53","13,94"],
    [48585,"2019-10-16T23:34:57","14"],
    [48586,"2019-10-16T23:36:01","13,94"],
    [48587,"2019-10-16T23:38:01","14"],
    [48588,"2019-10-16T23:50:11","14"],
    [48589,"2019-10-16T23:51:13","13,94"],
    [48590,"2019-10-17T00:06:33","13,87"],
    [48591,"2019-10-17T00:18:41","13,87"],
    [48592,"2019-10-17T00:19:41","13,94"],
    [48593,"2019-10-17T00:22:43","13,87"],
    [48594,"2019-10-17T00:37:02","13,81"],
    [48595,"2019-10-17T00:40:05","13,87"],
    [48596,"2019-10-17T00:41:03","13,81"],
    [48597,"2019-10-17T00:54:22","13,75"],
    [48598,"2019-10-17T00:55:24","13,81"],
    [48599,"2019-10-17T00:56:23","13,75"],
    [48600,"2019-10-17T01:21:39","13,69"],
    [48601,"2019-10-17T02:40:52","13,62"],
    [48602,"2019-10-17T02:42:00","13,69"],
    [48603,"2019-10-17T02:44:59","13,62"],
    [48604,"2019-10-17T02:46:56","13,69"],
    [48605,"2019-10-17T02:48:02","13,62"],
    [48606,"2019-10-17T03:10:32","13,69"],
    [48607,"2019-10-17T03:11:36","13,62"],
    [48608,"2019-10-17T03:12:40","13,69"],
    [48609,"2019-10-17T03:16:49","13,69"],
    [48610,"2019-10-17T03:17:51","13,62"],
    [48611,"2019-10-17T04:06:37","13,56"],
    [48612,"2019-10-17T04:07:38","13,62"],
    [48613,"2019-10-17T04:08:38","13,56"],
    [48614,"2019-10-17T04:21:46","13,5"],
    [48615,"2019-10-17T04:23:49","13,56"],
    [48616,"2019-10-17T04:24:49","13,5"],
    [48617,"2019-10-17T04:48:07","13,44"],
    [48618,"2019-10-17T04:51:11","13,5"],
    [48619,"2019-10-17T04:53:20","13,44"],
    [48620,"2019-10-17T04:55:17","13,5"],
    [48621,"2019-10-17T04:57:18","13,44"],
    [48622,"2019-10-17T05:01:27","13,5"],
    [48623,"2019-10-17T05:08:26","13,5"],
    [48624,"2019-10-17T05:10:28","13,44"],
    [48625,"2019-10-17T05:23:42","13,5"],
    [48626,"2019-10-17T05:35:02","13,5"],
    [48627,"2019-10-17T05:36:00","13,44"],
    [48628,"2019-10-17T06:05:32","13,37"],
    [48629,"2019-10-17T06:06:32","13,44"],
    [48630,"2019-10-17T06:12:38","13,37"],
    [48631,"2019-10-17T06:13:38","13,44"],
    [48632,"2019-10-17T06:15:39","13,37"],
    [48633,"2019-10-17T06:16:47","13,44"],
    [48634,"2019-10-17T06:18:42","13,37"],
    [48635,"2019-10-17T06:22:43","13,37"],
    [48636,"2019-10-17T06:24:52","13,44"],
    [48637,"2019-10-17T06:25:55","13,37"],
    [48638,"2019-10-17T06:31:59","13,37"],
    [48639,"2019-10-17T06:33:13","13,44"],
    [48640,"2019-10-17T06:36:09","13,44"],
    [48641,"2019-10-17T06:39:17","13,37"],
    [48642,"2019-10-17T06:43:24","13,44"],
    [48643,"2019-10-17T06:45:22","13,37"],
    [48644,"2019-10-17T06:50:38","13,44"],
    [48645,"2019-10-17T06:51:32","13,37"],
    [48646,"2019-10-17T07:29:07","13,31"],
    [48647,"2019-10-17T07:30:08","13,37"],
    [48648,"2019-10-17T07:41:23","13,31"],
    [48649,"2019-10-17T07:43:24","13,37"],
    [48650,"2019-10-17T07:47:31","13,31"],
    [48651,"2019-10-17T07:50:32","13,31"],
    [48652,"2019-10-17T08:15:58","13,25"],
    [48653,"2019-10-17T08:17:00","13,31"],
    [48654,"2019-10-17T08:19:00","13,31"],
    [48655,"2019-10-17T08:21:04","13,25"],
    [48656,"2019-10-17T09:26:17","13,19"],
    [48657,"2019-10-17T09:28:16","13,25"],
    [48658,"2019-10-17T09:32:24","13,19"],
    [48659,"2019-10-17T09:33:27","13,25"],
    [48660,"2019-10-17T09:38:28","13,25"],
    [48661,"2019-10-17T09:47:46","13,19"],
    [48662,"2019-10-17T09:55:56","13,19"],
    [48663,"2019-10-17T09:57:55","13,25"],
    [48664,"2019-10-17T09:59:57","13,19"],
    [48665,"2019-10-17T10:47:02","13,12"],
    [48666,"2019-10-17T10:54:12","13,12"],
    [48667,"2019-10-17T10:57:15","13,19"],
    [48668,"2019-10-17T11:02:23","13,12"],
    [48669,"2019-10-17T11:07:24","13,12"],
    [48670,"2019-10-17T11:08:25","13,19"],
    [48671,"2019-10-17T11:09:26","13,12"],
    [48672,"2019-10-17T11:10:26","13,19"],
    [48673,"2019-10-17T11:11:31","13,12"],
    [48674,"2019-10-17T11:15:35","13,19"],
    [48675,"2019-10-17T11:17:34","13,19"],
    [48676,"2019-10-17T11:18:39","13,12"],
    [48677,"2019-10-17T12:11:38","13,06"],
    [48678,"2019-10-17T12:22:43","13,06"],
    [48679,"2019-10-17T12:23:44","13,12"],
    [48680,"2019-10-17T12:24:45","13,06"],
    [48681,"2019-10-17T12:25:46","13,12"],
    [48682,"2019-10-17T12:27:50","13,06"],
    [48683,"2019-10-17T12:29:00","13,12"],
    [48684,"2019-10-17T12:51:29","13,06"],
    [48685,"2019-10-17T13:43:26","13,06"],
    [48686,"2019-10-17T13:44:29","13,12"],
    [48687,"2019-10-17T13:53:36","13,06"],
    [48688,"2019-10-17T13:54:33","13,12"],
    [48689,"2019-10-17T15:30:17","13,19"],
    [48690,"2019-10-17T15:31:38","13,12"],
    [48691,"2019-10-17T15:34:44","13,12"],
    [48692,"2019-10-17T15:35:40","13,19"],
    [48693,"2019-10-17T15:41:54","13,12"],
    [48694,"2019-10-17T15:43:57","13,19"],
    [48695,"2019-10-17T15:45:06","13,12"],
    [48696,"2019-10-17T18:03:02","13,06"],
    [48697,"2019-10-17T18:49:58","13,06"],
    [48698,"2019-10-17T18:51:02","13,12"],
    [48699,"2019-10-17T18:55:04","13,06"],
    [48700,"2019-10-17T18:56:08","13,12"],
    [48701,"2019-10-17T19:01:14","13,06"],
    [48702,"2019-10-17T19:02:18","13,12"],
    [48703,"2019-10-17T19:07:33","13,06"],
    [48704,"2019-10-17T19:09:24","13,06"],
    [48705,"2019-10-17T19:10:24","13,12"],
    [48706,"2019-10-17T19:17:31","13,06"],
    [48707,"2019-10-17T19:18:36","13,12"],
    [48708,"2019-10-17T19:26:46","13,06"],
    [48709,"2019-10-17T19:33:58","13,06"],
    [48710,"2019-10-17T19:39:05","13,12"],
    [48711,"2019-10-17T19:40:08","13,06"],
    [48712,"2019-10-17T20:18:01","13"],
    [48713,"2019-10-17T20:22:02","13"],
    [48714,"2019-10-17T20:22:59","13,06"],
    [48715,"2019-10-17T20:27:05","13"],
    [48716,"2019-10-17T20:28:12","13,06"],
    [48717,"2019-10-17T20:32:16","13,06"],
    [48718,"2019-10-17T20:37:29","13"],
    [48719,"2019-10-17T20:40:34","13,06"],
    [48720,"2019-10-17T20:44:25","13,06"],
    [48721,"2019-10-17T20:45:27","13"],
    [48722,"2019-10-17T20:47:32","13,06"],
    [48723,"2019-10-17T20:50:32","13"],
    [48724,"2019-10-17T20:51:33","13,06"],
    [48725,"2019-10-17T20:53:34","13"],
    [48726,"2019-10-17T20:54:40","13,06"],
    [48727,"2019-10-17T20:56:54","13"],
    [48728,"2019-10-17T21:05:00","13,06"],
    [48729,"2019-10-17T21:07:04","13,06"],
    [48730,"2019-10-17T21:08:00","13"],
    [48731,"2019-10-17T21:48:46","13,06"],
    [48732,"2019-10-17T21:49:57","13"],
    [48733,"2019-10-17T21:51:58","13,06"],
    [48734,"2019-10-17T22:10:19","13,06"],
    [48735,"2019-10-17T22:11:11","13"],
    [48736,"2019-10-17T23:45:16","12,94"],
    [48737,"2019-10-17T23:51:32","12,94"],
    [48738,"2019-10-17T23:52:25","13"],
    [48739,"2019-10-17T23:54:27","13"],
    [48740,"2019-10-17T23:55:23","12,94"],
    [48741,"2019-10-17T23:57:30","13"],
    [48742,"2019-10-18T00:00:29","13"],
    [48743,"2019-10-18T00:03:33","12,94"],
    [48744,"2019-10-18T00:04:38","13"],
    [48745,"2019-10-18T00:18:54","12,94"],
    [48746,"2019-10-18T00:19:54","13"],
    [48747,"2019-10-18T00:30:09","12,94"],
    [48748,"2019-10-18T00:31:16","13"],
    [48749,"2019-10-18T00:56:37","12,94"],
    [48750,"2019-10-18T01:01:41","12,94"],
    [48751,"2019-10-18T01:06:49","13"],
    [48752,"2019-10-18T01:09:06","12,94"],
    [48753,"2019-10-18T01:13:01","13"],
    [48754,"2019-10-18T01:20:01","13"],
    [48755,"2019-10-18T01:23:17","12,94"],
    [48756,"2019-10-18T01:25:22","13"],
    [48757,"2019-10-18T01:31:23","13"],
    [48758,"2019-10-18T01:32:23","12,94"],
    [48759,"2019-10-18T02:00:55","13"],
    [48760,"2019-10-18T02:02:08","12,94"],
    [48761,"2019-10-18T02:05:03","13"],
    [48762,"2019-10-18T02:06:12","12,94"],
    [48763,"2019-10-18T02:08:10","13"],
    [48764,"2019-10-18T02:14:17","12,94"],
    [48765,"2019-10-18T02:22:24","12,94"],
    [48766,"2019-10-18T02:25:27","13"],
    [48767,"2019-10-18T02:27:29","12,94"],
    [48768,"2019-10-18T02:30:32","13"],
    [48769,"2019-10-18T02:32:35","12,94"],
    [48770,"2019-10-18T02:33:38","13"],
    [48771,"2019-10-18T02:35:36","13"],
    [48772,"2019-10-18T02:36:38","12,94"],
    [48773,"2019-10-18T03:17:24","13"],
    [48774,"2019-10-18T03:34:43","12,94"],
    [48775,"2019-10-18T03:37:50","13"],
    [48776,"2019-10-18T03:39:47","13"],
    [48777,"2019-10-18T03:40:44","12,94"],
    [48778,"2019-10-18T03:42:58","13"],
    [48779,"2019-10-18T03:45:58","12,94"],
    [48780,"2019-10-18T03:50:01","12,94"],
    [48781,"2019-10-18T03:50:58","13"],
    [48782,"2019-10-18T03:52:01","12,94"],
    [48783,"2019-10-18T03:53:01","13"],
    [48784,"2019-10-18T03:54:03","12,94"],
    [48785,"2019-10-18T04:09:32","12,87"],
    [48786,"2019-10-18T04:10:33","12,94"],
    [48787,"2019-10-18T04:13:39","12,87"],
    [48788,"2019-10-18T04:15:35","12,87"],
    [48789,"2019-10-18T04:25:41","12,94"],
    [48790,"2019-10-18T04:27:44","12,87"],
    [48791,"2019-10-18T04:28:49","12,94"],
    [48792,"2019-10-18T04:30:55","12,94"],
    [48793,"2019-10-18T04:38:02","12,87"],
    [48794,"2019-10-18T04:39:03","12,94"],
    [48795,"2019-10-18T04:41:04","12,87"],
    [48796,"2019-10-18T04:42:05","12,94"],
    [48797,"2019-10-18T04:46:05","12,87"],
    [48798,"2019-10-18T04:47:12","12,94"],
    [48799,"2019-10-18T04:53:09","12,87"],
    [48800,"2019-10-18T04:54:11","12,94"],
    [48801,"2019-10-18T04:55:09","12,87"],
    [48802,"2019-10-18T05:42:04","12,81"],
    [48803,"2019-10-18T05:43:04","12,87"],
    [48804,"2019-10-18T05:46:06","12,81"],
    [48805,"2019-10-18T05:47:11","12,87"],
    [48806,"2019-10-18T06:20:42","12,81"],
    [48807,"2019-10-18T06:24:43","12,87"],
    [48808,"2019-10-18T06:25:47","12,81"],
    [48809,"2019-10-18T06:56:11","12,87"],
    [48810,"2019-10-18T07:04:40","12,81"],
    [48811,"2019-10-18T07:05:41","12,87"],
    [48812,"2019-10-18T07:16:53","12,81"],
    [48813,"2019-10-18T07:18:50","12,81"],
    [48814,"2019-10-18T07:19:48","12,87"],
    [48815,"2019-10-18T07:20:51","12,81"],
    [48816,"2019-10-18T07:36:13","12,75"],
    [48817,"2019-10-18T07:42:35","12,75"],
    [48818,"2019-10-18T07:43:27","12,81"],
    [48819,"2019-10-18T07:45:31","12,75"],
    [48820,"2019-10-18T07:47:27","12,81"],
    [48821,"2019-10-18T07:49:26","12,75"],
    [48822,"2019-10-18T07:50:32","12,81"],
    [48823,"2019-10-18T07:52:45","12,81"],
    [48824,"2019-10-18T07:54:41","12,75"],
    [48825,"2019-10-18T07:55:48","12,81"],
    [48826,"2019-10-18T07:57:49","12,75"],
    [48827,"2019-10-18T08:00:51","12,75"],
    [48828,"2019-10-18T08:01:52","12,81"],
    [48829,"2019-10-18T08:03:56","12,75"],
    [48830,"2019-10-18T08:06:06","12,75"],
    [48831,"2019-10-18T08:07:01","12,81"],
    [48832,"2019-10-18T08:09:03","12,75"],
    [48833,"2019-10-18T08:10:04","12,81"],
    [48834,"2019-10-18T08:11:04","12,75"],
    [48835,"2019-10-18T08:20:08","12,81"],
    [48836,"2019-10-18T08:39:37","12,87"],
    [48837,"2019-10-18T08:41:35","12,81"],
    [48838,"2019-10-18T08:42:36","12,87"],
    [48839,"2019-10-18T09:06:22","12,94"],
    [48840,"2019-10-18T09:07:30","12,87"],
    [48841,"2019-10-18T09:26:24","12,87"],
    [48842,"2019-10-18T09:29:36","12,94"],
    [48843,"2019-10-18T09:30:40","12,87"],
    [48844,"2019-10-18T09:32:36","12,87"],
    [48845,"2019-10-18T09:39:47","12,94"],
    [48846,"2019-10-18T09:40:47","12,87"],
    [48847,"2019-10-18T09:41:51","12,94"],
    [48848,"2019-10-18T09:44:53","12,94"],
    [48849,"2019-10-18T09:46:00","12,87"],
    [48850,"2019-10-18T09:48:00","12,87"],
    [48851,"2019-10-18T09:49:01","12,94"],
    [48852,"2019-10-18T09:51:02","12,87"],
    [48853,"2019-10-18T09:53:08","12,94"],
    [48854,"2019-10-18T10:14:34","13"],
    [48855,"2019-10-18T11:00:18","13,06"],
    [48856,"2019-10-18T11:01:24","13"],
    [48857,"2019-10-18T11:03:20","13,06"],
    [48858,"2019-10-18T11:25:58","13"],
    [48859,"2019-10-18T11:28:00","13,06"],
    [48860,"2019-10-18T11:32:06","13"],
    [48861,"2019-10-18T11:35:07","13"],
    [48862,"2019-10-18T11:37:04","13,06"],
    [48863,"2019-10-18T11:38:07","13"],
    [48864,"2019-10-18T11:41:14","13,06"],
    [48865,"2019-10-18T11:47:23","13,12"],
    [48866,"2019-10-18T11:50:23","13,12"],
    [48867,"2019-10-18T11:51:24","13,06"],
    [48868,"2019-10-18T11:58:34","13,12"],
    [48869,"2019-10-18T12:05:52","13,19"],
    [48870,"2019-10-18T12:12:52","13,25"],
    [48871,"2019-10-18T12:13:58","13,19"],
    [48872,"2019-10-18T13:31:15","13,25"],
    [48873,"2019-10-18T13:33:16","13,25"],
    [48874,"2019-10-18T13:34:12","13,19"],
    [48875,"2019-10-18T13:36:20","13,25"],
    [48876,"2019-10-18T13:53:43","13,25"],
    [48877,"2019-10-18T13:55:46","13,19"],
    [48878,"2019-10-18T14:17:03","13,19"],
    [48879,"2019-10-18T14:18:07","13,25"],
    [48880,"2019-10-18T14:23:17","13,31"],
    [48881,"2019-10-18T14:28:14","13,37"],
    [48882,"2019-10-18T14:30:18","13,31"],
    [48883,"2019-10-18T14:31:18","13,37"],
    [48884,"2019-10-18T14:32:20","13,31"],
    [48885,"2019-10-18T14:40:35","13,37"],
    [48886,"2019-10-18T14:50:51","13,31"],
    [48887,"2019-10-18T14:51:53","13,37"],
    [48888,"2019-10-18T14:53:55","13,31"],
    [48889,"2019-10-18T14:54:52","13,37"],
    [48890,"2019-10-18T15:03:09","13,44"],
    [48891,"2019-10-18T15:04:09","13,37"],
    [48892,"2019-10-18T15:06:13","13,44"],
    [48893,"2019-10-18T15:07:14","13,37"],
    [48894,"2019-10-18T15:11:20","13,37"],
    [48895,"2019-10-18T15:12:21","13,44"],
    [48896,"2019-10-18T16:08:17","13,37"],
    [48897,"2019-10-18T16:09:19","13,44"],
    [48898,"2019-10-18T16:11:18","13,37"],
    [48899,"2019-10-18T16:14:24","13,44"],
    [48900,"2019-10-18T16:16:22","13,37"],
    [48901,"2019-10-18T16:17:26","13,44"],
    [48902,"2019-10-18T16:20:32","13,37"],
    [48903,"2019-10-18T16:23:34","13,37"],
    [48904,"2019-10-18T16:24:34","13,44"],
    [48905,"2019-10-18T16:48:59","13,37"],
    [48906,"2019-10-18T16:50:04","13,44"],
    [48907,"2019-10-18T17:39:53","13,37"],
    [48908,"2019-10-18T17:41:53","13,37"],
    [48909,"2019-10-18T17:42:52","13,44"],
    [48910,"2019-10-18T17:43:56","13,37"],
    [48911,"2019-10-18T18:18:37","13,44"],
    [48912,"2019-10-18T18:21:39","13,37"],
    [48913,"2019-10-18T18:22:40","13,44"],
    [48914,"2019-10-18T18:32:48","13,37"],
    [48915,"2019-10-18T18:47:07","13,31"],
    [48916,"2019-10-18T18:57:28","13,25"],
    [48917,"2019-10-18T19:00:30","13,31"],
    [48918,"2019-10-18T19:01:35","13,25"],
    [48919,"2019-10-18T19:12:45","13,19"],
    [48920,"2019-10-18T19:13:47","13,25"],
    [48921,"2019-10-18T19:15:44","13,19"],
    [48922,"2019-10-18T19:22:04","13,25"],
    [48923,"2019-10-18T19:23:03","13,19"],
    [48924,"2019-10-18T19:41:34","13,12"],
    [48925,"2019-10-18T19:45:32","13,12"],
    [48926,"2019-10-18T19:46:36","13,19"],
    [48927,"2019-10-18T19:47:36","13,12"],
    [48928,"2019-10-18T20:22:06","13,06"],
    [48929,"2019-10-18T20:28:12","13,06"],
    [48930,"2019-10-18T20:29:15","13,12"],
    [48931,"2019-10-18T20:30:14","13,06"],
    [48932,"2019-10-18T21:21:26","13"],
    [48933,"2019-10-18T21:25:28","13"],
    [48934,"2019-10-18T21:26:26","13,06"],
    [48935,"2019-10-18T21:45:56","13"],
    [48936,"2019-10-18T21:47:49","13"],
    [48937,"2019-10-18T21:57:58","13,06"],
    [48938,"2019-10-18T21:58:59","13"],
    [48939,"2019-10-18T22:51:19","12,94"],
    [48940,"2019-10-18T22:58:30","12,94"],
    [48941,"2019-10-18T22:59:28","13"],
    [48942,"2019-10-18T23:50:30","13,06"],
    [48943,"2019-10-18T23:51:30","13"],
    [48944,"2019-10-19T00:37:21","12,94"],
    [48945,"2019-10-19T00:39:25","13"],
    [48946,"2019-10-19T00:42:24","13"],
    [48947,"2019-10-19T00:43:21","12,94"],
    [48948,"2019-10-19T00:51:32","13"],
    [48949,"2019-10-19T02:05:48","13,06"],
    [48950,"2019-10-19T02:08:53","13,06"],
    [48951,"2019-10-19T02:13:56","13"],
    [48952,"2019-10-19T02:15:58","13"],
    [48953,"2019-10-19T02:16:56","13,06"],
    [48954,"2019-10-19T02:18:01","13"],
    [48955,"2019-10-19T02:20:02","13,06"],
    [48956,"2019-10-19T02:21:04","13"],
    [48957,"2019-10-19T02:53:31","13,06"],
    [48958,"2019-10-19T02:54:38","13"],
    [48959,"2019-10-19T02:56:36","13,06"],
    [48960,"2019-10-19T02:58:38","13"],
    [48961,"2019-10-19T03:01:45","13,06"],
    [48962,"2019-10-19T03:03:45","13"],
    [48963,"2019-10-19T03:04:44","13,06"],
    [48964,"2019-10-19T03:48:31","13,12"],
    [48965,"2019-10-19T03:51:35","13,12"],
    [48966,"2019-10-19T03:54:39","13,06"],
    [48967,"2019-10-19T03:55:39","13,12"],
    [48968,"2019-10-19T03:58:45","13,06"],
    [48969,"2019-10-19T04:02:45","13,06"],
    [48970,"2019-10-19T04:22:07","13,12"],
    [48971,"2019-10-19T04:25:06","13,12"],
    [48972,"2019-10-19T04:26:10","13,06"],
    [48973,"2019-10-19T04:29:12","13,06"],
    [48974,"2019-10-19T04:32:12","13,12"],
    [48975,"2019-10-19T04:33:14","13,06"],
    [48976,"2019-10-19T04:35:17","13,12"],
    [48977,"2019-10-19T05:38:11","13,19"],
    [48978,"2019-10-19T05:39:13","13,12"],
    [48979,"2019-10-19T05:44:24","13,19"],
    [48980,"2019-10-19T05:46:26","13,12"],
    [48981,"2019-10-19T05:47:17","13,19"],
    [48982,"2019-10-19T06:02:33","13,25"],
    [48983,"2019-10-19T06:03:36","13,19"],
    [48984,"2019-10-19T06:08:37","13,25"],
    [48985,"2019-10-19T06:21:47","13,31"],
    [48986,"2019-10-19T06:37:11","13,37"],
    [48987,"2019-10-19T06:39:08","13,37"],
    [48988,"2019-10-19T06:52:13","13,31"],
    [48989,"2019-10-19T06:53:16","13,37"],
    [48990,"2019-10-19T06:56:16","13,31"],
    [48991,"2019-10-19T06:59:25","13,37"],
    [48992,"2019-10-19T07:02:26","13,31"],
    [48993,"2019-10-19T07:03:27","13,37"],
    [48994,"2019-10-19T07:04:27","13,31"],
    [48995,"2019-10-19T07:06:34","13,37"],
    [48996,"2019-10-19T07:10:36","13,37"],
    [48997,"2019-10-19T07:11:41","13,31"],
    [48998,"2019-10-19T07:12:37","13,37"],
    [48999,"2019-10-19T07:29:47","13,44"],
    [49000,"2019-10-19T07:30:51","13,37"],
    [49001,"2019-10-19T07:41:12","13,44"],
    [49002,"2019-10-19T07:42:15","13,37"],
    [49003,"2019-10-19T08:26:42","13,44"],
    [49004,"2019-10-19T08:27:44","13,37"],
    [49005,"2019-10-19T08:53:19","13,44"],
    [49006,"2019-10-19T08:55:20","13,44"],
    [49007,"2019-10-19T09:00:28","13,37"],
    [49008,"2019-10-19T09:01:31","13,44"],
    [49009,"2019-10-19T09:03:31","13,44"],
    [49010,"2019-10-19T09:16:47","13,37"],
    [49011,"2019-10-19T09:21:50","13,44"],
    [49012,"2019-10-19T09:25:51","13,37"],
    [49013,"2019-10-19T10:23:40","13,44"],
    [49014,"2019-10-19T10:42:59","13,37"],
    [49015,"2019-10-19T10:44:06","13,44"],
    [49016,"2019-10-19T10:46:13","13,37"],
    [49017,"2019-10-19T10:49:07","13,37"],
    [49018,"2019-10-19T10:52:19","13,44"],
    [49019,"2019-10-19T10:55:18","13,37"],
    [49020,"2019-10-19T10:56:19","13,44"],
    [49021,"2019-10-19T10:59:20","13,44"],
    [49022,"2019-10-19T11:01:19","13,37"],
    [49023,"2019-10-19T11:04:25","13,44"],
    [49024,"2019-10-19T11:06:22","13,37"],
    [49025,"2019-10-19T11:14:33","13,37"],
    [49026,"2019-10-19T11:20:32","13,44"],
    [49027,"2019-10-19T11:22:36","13,37"],
    [49028,"2019-10-19T11:23:37","13,44"],
    [49029,"2019-10-19T11:32:46","13,5"],
    [49030,"2019-10-19T11:36:47","13,44"],
    [49031,"2019-10-19T11:37:54","13,5"],
    [49032,"2019-10-19T11:45:03","13,56"],
    [49033,"2019-10-19T11:59:15","13,5"],
    [49034,"2019-10-19T12:00:29","13,56"],
    [49035,"2019-10-19T12:02:25","13,5"],
    [49036,"2019-10-19T12:46:06","13,56"],
    [49037,"2019-10-19T12:50:10","13,62"],
    [49038,"2019-10-19T12:53:12","13,56"],
    [49039,"2019-10-19T13:04:18","13,5"],
    [49040,"2019-10-19T13:05:20","13,56"],
    [49041,"2019-10-19T13:07:20","13,5"],
    [49042,"2019-10-19T13:10:20","13,56"],
    [49043,"2019-10-19T13:12:22","13,5"],
    [49044,"2019-10-19T13:13:27","13,56"],
    [49045,"2019-10-19T13:28:38","13,62"],
    [49046,"2019-10-19T13:30:46","13,56"],
    [49047,"2019-10-19T13:31:53","13,62"],
    [49048,"2019-10-19T13:34:55","13,69"],
    [49049,"2019-10-19T13:37:53","13,75"],
    [49050,"2019-10-19T13:39:59","13,81"],
    [49051,"2019-10-19T13:57:25","13,75"],
    [49052,"2019-10-19T14:11:35","13,69"],
    [49053,"2019-10-19T14:12:43","13,75"],
    [49054,"2019-10-19T14:20:37","13,69"],
    [49055,"2019-10-19T14:21:41","13,75"],
    [49056,"2019-10-19T14:22:43","13,69"],
    [49057,"2019-10-19T14:24:44","13,75"],
    [49058,"2019-10-19T14:31:53","13,81"],
    [49059,"2019-10-19T14:36:58","13,87"],
    [49060,"2019-10-19T14:42:12","13,94"],
    [49061,"2019-10-19T14:43:08","13,87"],
    [49062,"2019-10-19T14:46:21","13,81"],
    [49063,"2019-10-19T14:48:21","13,75"],
    [49064,"2019-10-19T14:49:26","13,69"],
    [49065,"2019-10-19T14:51:22","13,62"],
    [49066,"2019-10-19T14:53:23","13,56"],
    [49067,"2019-10-19T14:56:26","13,5"],
    [49068,"2019-10-19T15:08:46","13,44"],
    [49069,"2019-10-19T15:14:43","13,5"],
    [49070,"2019-10-19T15:16:46","13,44"],
    [49071,"2019-10-19T15:17:47","13,5"],
    [49072,"2019-10-19T15:31:00","13,44"],
    [49073,"2019-10-19T15:34:01","13,44"],
    [49074,"2019-10-19T15:36:59","13,5"],
    [49075,"2019-10-19T15:45:06","13,5"],
    [49076,"2019-10-19T15:48:08","13,56"],
    [49077,"2019-10-19T15:51:16","13,5"],
    [49078,"2019-10-19T16:11:41","13,44"],
    [49079,"2019-10-19T16:12:39","13,5"],
    [49080,"2019-10-19T16:33:07","13,56"],
    [49081,"2019-10-19T16:38:15","13,5"],
    [49082,"2019-10-19T16:42:21","13,44"],
    [49083,"2019-10-19T16:53:29","13,37"],
    [49084,"2019-10-19T17:00:42","13,31"],
    [49085,"2019-10-19T17:10:50","13,37"],
    [49086,"2019-10-19T17:43:27","13,31"],
    [49087,"2019-10-19T17:49:30","13,37"],
    [49088,"2019-10-19T17:51:30","13,31"],
    [49089,"2019-10-19T17:58:34","13,37"],
    [49090,"2019-10-19T17:59:44","13,31"],
    [49091,"2019-10-19T18:24:15","13,37"],
    [49092,"2019-10-19T18:28:17","13,31"],
    [49093,"2019-10-19T18:29:29","13,37"],
    [49094,"2019-10-19T18:30:25","13,31"],
    [49095,"2019-10-19T18:36:29","13,25"],
    [49096,"2019-10-19T18:43:37","13,19"],
    [49097,"2019-10-19T19:00:43","13,25"],
    [49098,"2019-10-19T19:07:57","13,31"],
    [49099,"2019-10-19T19:29:19","13,37"],
    [49100,"2019-10-19T19:35:20","13,31"],
    [49101,"2019-10-19T19:44:24","13,37"],
    [49102,"2019-10-19T19:49:26","13,31"],
    [49103,"2019-10-19T19:57:37","13,37"],
    [49104,"2019-10-19T20:00:44","13,44"],
    [49105,"2019-10-19T20:01:45","13,37"],
    [49106,"2019-10-19T20:02:41","13,44"],
    [49107,"2019-10-19T20:11:57","13,5"],
    [49108,"2019-10-19T20:14:56","13,5"],
    [49109,"2019-10-19T20:15:59","13,44"],
    [49110,"2019-10-19T20:38:17","13,5"],
    [49111,"2019-10-19T20:39:21","13,44"],
    [49112,"2019-10-19T20:40:25","13,5"],
    [49113,"2019-10-19T20:42:20","13,5"],
    [49114,"2019-10-19T20:46:23","13,56"],
    [49115,"2019-10-19T20:57:37","13,5"],
    [49116,"2019-10-19T21:15:48","13,44"],
    [49117,"2019-10-19T21:16:50","13,5"],
    [49118,"2019-10-19T21:17:55","13,44"],
    [49119,"2019-10-19T21:29:03","13,37"],
    [49120,"2019-10-19T21:34:01","13,44"],
    [49121,"2019-10-19T21:35:03","13,37"],
    [49122,"2019-10-19T21:46:12","13,44"],
    [49123,"2019-10-19T21:48:14","13,37"],
    [49124,"2019-10-19T21:50:15","13,44"],
    [49125,"2019-10-19T22:08:23","13,37"],
    [49126,"2019-10-19T22:26:40","13,44"],
    [49127,"2019-10-19T22:27:42","13,37"],
    [49128,"2019-10-19T22:28:43","13,44"],
    [49129,"2019-10-19T22:38:48","13,5"],
    [49130,"2019-10-19T22:41:49","13,44"],
    [49131,"2019-10-19T22:42:50","13,5"],
    [49132,"2019-10-19T23:00:01","13,44"],
    [49133,"2019-10-19T23:01:04","13,5"],
    [49134,"2019-10-19T23:02:04","13,44"],
    [49135,"2019-10-19T23:20:20","13,37"],
    [49136,"2019-10-19T23:21:20","13,44"],
    [49137,"2019-10-19T23:23:24","13,37"],
    [49138,"2019-10-19T23:27:25","13,37"],
    [49139,"2019-10-19T23:33:29","13,31"],
    [49140,"2019-10-19T23:34:35","13,37"],
    [49141,"2019-10-19T23:37:28","13,37"],
    [49142,"2019-10-19T23:40:32","13,31"],
    [49143,"2019-10-19T23:50:41","13,25"],
    [49144,"2019-10-19T23:51:45","13,31"],
    [49145,"2019-10-19T23:52:41","13,25"],
    [49146,"2019-10-20T00:32:11","13,19"],
    [49147,"2019-10-20T00:40:11","13,19"],
    [49148,"2019-10-20T00:41:10","13,25"],
    [49149,"2019-10-20T00:50:30","13,19"],
    [49150,"2019-10-20T00:53:30","13,25"],
    [49151,"2019-10-20T00:56:29","13,19"],
    [49152,"2019-10-20T00:58:29","13,25"],
    [49153,"2019-10-20T01:34:03","13,31"],
    [49154,"2019-10-20T01:37:03","13,37"],
    [49155,"2019-10-20T01:39:08","13,44"],
    [49156,"2019-10-20T01:42:16","13,5"],
    [49157,"2019-10-20T01:45:16","13,56"],
    [49158,"2019-10-20T01:49:26","13,62"],
    [49159,"2019-10-20T01:58:35","13,69"],
    [49160,"2019-10-20T02:14:43","13,75"],
    [49161,"2019-10-20T02:18:44","13,75"],
    [49162,"2019-10-20T02:34:07","13,81"],
    [49163,"2019-10-20T02:50:26","13,87"],
    [49164,"2019-10-20T02:56:35","13,94"],
    [49165,"2019-10-20T02:58:40","13,87"],
    [49166,"2019-10-20T02:59:39","13,94"],
    [49167,"2019-10-20T03:04:45","14"],
    [49168,"2019-10-20T03:07:46","14,06"],
    [49169,"2019-10-20T03:09:51","14,12"],
    [49170,"2019-10-20T03:14:01","14,19"],
    [49171,"2019-10-20T03:20:03","14,25"],
    [49172,"2019-10-20T03:36:09","14,31"],
    [49173,"2019-10-20T03:38:10","14,31"],
    [49174,"2019-10-20T04:11:40","14,25"],
    [49175,"2019-10-20T04:36:01","14,31"],
    [49176,"2019-10-20T04:45:06","14,37"],
    [49177,"2019-10-20T04:49:16","14,44"],
    [49178,"2019-10-20T04:52:18","14,44"],
    [49179,"2019-10-20T05:00:22","14,5"],
    [49180,"2019-10-20T05:07:26","14,56"],
    [49181,"2019-10-20T05:08:26","14,5"],
    [49182,"2019-10-20T05:09:29","14,56"],
    [49183,"2019-10-20T05:13:34","14,5"],
    [49184,"2019-10-20T05:20:34","14,44"],
    [49185,"2019-10-20T05:29:37","14,5"],
    [49186,"2019-10-20T05:32:39","14,56"],
    [49187,"2019-10-20T05:35:43","14,5"],
    [49188,"2019-10-20T05:42:52","14,56"],
    [49189,"2019-10-20T05:47:54","14,62"],
    [49190,"2019-10-20T05:49:00","14,56"],
    [49191,"2019-10-20T05:55:09","14,62"],
    [49192,"2019-10-20T06:16:20","14,69"],
    [49193,"2019-10-20T06:22:25","14,75"],
    [49194,"2019-10-20T06:25:23","14,75"],
    [49195,"2019-10-20T06:30:30","14,69"],
    [49196,"2019-10-20T06:44:44","14,75"],
    [49197,"2019-10-20T06:58:52","14,81"],
    [49198,"2019-10-20T07:06:59","14,75"],
    [49199,"2019-10-20T07:11:04","14,81"],
    [49200,"2019-10-20T07:12:04","14,75"],
    [49201,"2019-10-20T07:13:10","14,81"],
    [49202,"2019-10-20T07:34:38","14,81"],
    [49203,"2019-10-20T07:37:43","14,75"],
    [49204,"2019-10-20T07:39:47","14,75"],
    [49205,"2019-10-20T07:47:52","14,81"],
    [49206,"2019-10-20T07:53:57","14,87"],
    [49207,"2019-10-20T08:01:03","14,81"],
    [49208,"2019-10-20T08:22:14","14,81"],
    [49209,"2019-10-20T08:33:23","14,75"],
    [49210,"2019-10-20T08:34:31","14,81"],
    [49211,"2019-10-20T09:00:57","14,75"],
    [49212,"2019-10-20T09:05:52","14,81"],
    [49213,"2019-10-20T09:07:57","14,75"],
    [49214,"2019-10-20T09:09:02","14,81"],
    [49215,"2019-10-20T09:12:07","14,81"],
    [49216,"2019-10-20T09:17:08","14,75"],
    [49217,"2019-10-20T09:22:07","14,81"],
    [49218,"2019-10-20T09:23:09","14,75"],
    [49219,"2019-10-20T09:25:11","14,81"],
    [49220,"2019-10-20T09:26:13","14,75"],
    [49221,"2019-10-20T09:27:16","14,81"],
    [49222,"2019-10-20T09:29:14","14,81"],
    [49223,"2019-10-20T09:30:18","14,75"],
    [49224,"2019-10-20T10:06:55","14,69"],
    [49225,"2019-10-20T10:07:51","14,75"],
    [49226,"2019-10-20T10:13:03","14,81"],
    [49227,"2019-10-20T10:25:06","14,75"],
    [49228,"2019-10-20T10:33:11","14,69"],
    [49229,"2019-10-20T10:39:23","14,75"],
    [49230,"2019-10-20T10:56:42","14,81"],
    [49231,"2019-10-20T11:00:39","14,75"],
    [49232,"2019-10-20T11:01:42","14,81"],
    [49233,"2019-10-20T11:03:44","14,81"],
    [49234,"2019-10-20T11:04:48","14,75"],
    [49235,"2019-10-20T11:05:44","14,81"],
    [49236,"2019-10-20T11:17:04","14,87"],
    [49237,"2019-10-20T11:30:14","14,94"],
    [49238,"2019-10-20T11:36:20","14,94"],
    [49239,"2019-10-20T11:45:27","15"],
    [49240,"2019-10-20T11:50:28","15,06"],
    [49241,"2019-10-20T11:57:34","15,12"],
    [49242,"2019-10-20T11:58:40","15,06"],
    [49243,"2019-10-20T11:59:41","15,12"],
    [49244,"2019-10-20T12:04:42","15,19"],
    [49245,"2019-10-20T12:13:52","15,25"],
    [49246,"2019-10-20T12:17:56","15,31"],
    [49247,"2019-10-20T12:18:57","15,25"],
    [49248,"2019-10-20T12:19:59","15,31"],
    [49249,"2019-10-20T12:22:00","15,31"],
    [49250,"2019-10-20T12:22:59","15,25"],
    [49251,"2019-10-20T12:40:12","15,31"],
    [49252,"2019-10-20T12:47:20","15,37"],
    [49253,"2019-10-20T12:53:25","15,31"],
    [49254,"2019-10-20T12:54:24","15,37"],
    [49255,"2019-10-20T13:01:32","15,44"],
    [49256,"2019-10-20T13:04:40","15,37"],
    [49257,"2019-10-20T13:06:37","15,37"],
    [49258,"2019-10-20T13:07:36","15,44"],
    [49259,"2019-10-20T13:08:39","15,37"],
    [49260,"2019-10-20T13:09:37","15,44"],
    [49261,"2019-10-20T13:18:46","15,5"],
    [49262,"2019-10-20T13:21:47","15,44"],
    [49263,"2019-10-20T13:28:55","15,37"],
    [49264,"2019-10-20T13:29:56","15,44"],
    [49265,"2019-10-20T13:53:17","15,37"],
    [49266,"2019-10-20T13:55:14","15,37"],
    [49267,"2019-10-20T13:56:16","15,44"],
    [49268,"2019-10-20T13:57:16","15,37"],
    [49269,"2019-10-20T13:59:18","15,44"],
    [49270,"2019-10-20T14:00:31","15,37"],
    [49271,"2019-10-20T14:11:29","15,31"],
    [49272,"2019-10-20T14:16:29","15,25"],
    [49273,"2019-10-20T14:23:36","15,19"],
    [49274,"2019-10-20T14:33:41","15,12"],
    [49275,"2019-10-20T14:35:42","15,19"],
    [49276,"2019-10-20T14:47:58","15,25"],
    [49277,"2019-10-20T15:08:16","15,31"],
    [49278,"2019-10-20T15:14:24","15,25"],
    [49279,"2019-10-20T15:18:28","15,31"],
    [49280,"2019-10-20T15:20:26","15,25"],
    [49281,"2019-10-20T15:23:30","15,31"],
    [49282,"2019-10-20T15:43:49","15,37"],
    [49283,"2019-10-20T15:44:55","15,31"],
    [49284,"2019-10-20T15:58:09","15,37"],
    [49285,"2019-10-20T15:59:09","15,31"],
    [49286,"2019-10-20T16:01:13","15,31"],
    [49287,"2019-10-20T16:02:12","15,37"],
    [49288,"2019-10-20T16:03:14","15,31"],
    [49289,"2019-10-20T16:05:16","15,31"],
    [49290,"2019-10-20T16:14:26","15,37"],
    [49291,"2019-10-20T16:20:28","15,44"],
    [49292,"2019-10-20T16:24:38","15,5"],
    [49293,"2019-10-20T16:27:45","15,44"],
    [49294,"2019-10-20T16:33:44","15,37"],
    [49295,"2019-10-20T16:35:50","15,31"],
    [49296,"2019-10-20T16:37:49","15,25"],
    [49297,"2019-10-20T16:47:01","15,19"],
    [49298,"2019-10-20T17:01:15","15,25"],
    [49299,"2019-10-20T17:03:21","15,31"],
    [49300,"2019-10-20T17:05:16","15,25"],
    [49301,"2019-10-20T17:06:16","15,31"],
    [49302,"2019-10-20T17:07:17","15,25"],
    [49303,"2019-10-20T17:09:15","15,31"],
    [49304,"2019-10-20T17:20:29","15,37"],
    [49305,"2019-10-20T17:22:33","15,37"],
    [49306,"2019-10-20T17:33:50","15,31"],
    [49307,"2019-10-20T17:37:50","15,25"],
    [49308,"2019-10-20T17:45:58","15,19"],
    [49309,"2019-10-20T17:48:00","15,19"],
    [49310,"2019-10-20T17:58:08","15,25"],
    [49311,"2019-10-20T17:59:09","15,19"],
    [49312,"2019-10-20T18:12:22","15,12"],
    [49313,"2019-10-20T18:19:33","15,19"],
    [49314,"2019-10-20T18:23:35","15,12"],
    [49315,"2019-10-20T18:25:30","15,12"],
    [49316,"2019-10-20T18:26:36","15,19"],
    [49317,"2019-10-20T18:28:32","15,12"],
    [49318,"2019-10-20T18:35:38","15,19"],
    [49319,"2019-10-20T18:36:39","15,12"],
    [49320,"2019-10-20T18:39:36","15,19"],
    [49321,"2019-10-20T18:40:38","15,12"],
    [49322,"2019-10-20T18:41:42","15,19"],
    [49323,"2019-10-20T18:42:42","15,12"],
    [49324,"2019-10-20T18:43:45","15,19"],
    [49325,"2019-10-20T18:45:46","15,12"],
    [49326,"2019-10-20T19:09:06","15,19"],
    [49327,"2019-10-20T19:18:09","15,25"],
    [49328,"2019-10-20T19:20:13","15,31"],
    [49329,"2019-10-20T19:21:14","15,25"],
    [49330,"2019-10-20T19:22:13","15,31"],
    [49331,"2019-10-20T19:27:16","15,37"],
    [49332,"2019-10-20T19:38:20","15,31"],
    [49333,"2019-10-20T19:46:37","15,37"],
    [49334,"2019-10-20T19:49:38","15,31"],
    [49335,"2019-10-20T19:53:42","15,37"],
    [49336,"2019-10-20T19:57:46","15,44"],
    [49337,"2019-10-20T20:11:52","15,5"],
    [49338,"2019-10-20T20:16:58","15,5"],
    [49339,"2019-10-20T20:21:03","15,44"],
    [49340,"2019-10-20T20:37:13","15,44"],
    [49341,"2019-10-20T20:38:12","15,5"],
    [49342,"2019-10-20T20:40:16","15,44"],
    [49343,"2019-10-20T20:48:20","15,37"],
    [49344,"2019-10-20T20:53:23","15,31"],
    [49345,"2019-10-20T20:56:26","15,25"],
    [49346,"2019-10-20T20:58:26","15,25"],
    [49347,"2019-10-20T21:05:33","15,19"],
    [49348,"2019-10-20T21:08:35","15,12"],
    [49349,"2019-10-20T21:09:37","15,19"],
    [49350,"2019-10-20T21:10:46","15,12"],
    [49351,"2019-10-20T21:12:37","15,06"],
    [49352,"2019-10-20T21:15:45","15"],
    [49353,"2019-10-20T21:18:50","14,94"],
    [49354,"2019-10-20T21:20:51","14,94"],
    [49355,"2019-10-20T21:22:51","14,87"],
    [49356,"2019-10-20T21:23:56","14,94"],
    [49357,"2019-10-20T21:24:50","14,87"],
    [49358,"2019-10-20T21:29:55","14,81"],
    [49359,"2019-10-20T21:30:56","14,87"],
    [49360,"2019-10-20T21:37:59","14,94"],
    [49361,"2019-10-20T21:40:10","14,87"],
    [49362,"2019-10-20T21:47:05","14,81"],
    [49363,"2019-10-20T22:08:33","14,75"],
    [49364,"2019-10-20T22:11:40","14,81"],
    [49365,"2019-10-20T22:27:53","14,75"],
    [49366,"2019-10-20T22:45:06","14,75"],
    [49367,"2019-10-20T22:59:16","14,81"],
    [49368,"2019-10-20T23:01:17","14,75"],
    [49369,"2019-10-20T23:20:38","14,69"],
    [49370,"2019-10-20T23:27:39","14,75"],
    [49371,"2019-10-20T23:29:53","14,81"],
    [49372,"2019-10-20T23:31:52","14,87"],
    [49373,"2019-10-20T23:33:49","14,94"],
    [49374,"2019-10-20T23:35:55","15"],
    [49375,"2019-10-20T23:41:59","15,06"],
    [49376,"2019-10-20T23:58:09","15,12"],
    [49377,"2019-10-21T00:09:20","15,06"],
    [49378,"2019-10-21T00:17:27","15"],
    [49379,"2019-10-21T00:18:33","15,06"],
    [49380,"2019-10-21T00:20:33","15"],
    [49381,"2019-10-21T00:26:41","14,94"],
    [49382,"2019-10-21T00:32:41","14,87"],
    [49383,"2019-10-21T00:35:46","14,81"],
    [49384,"2019-10-21T00:38:47","14,75"],
    [49385,"2019-10-21T00:40:43","14,69"],
    [49386,"2019-10-21T00:49:52","14,75"],
    [49387,"2019-10-21T00:52:54","14,81"],
    [49388,"2019-10-21T00:54:56","14,87"],
    [49389,"2019-10-21T00:59:03","14,94"],
    [49390,"2019-10-21T01:01:05","15"],
    [49391,"2019-10-21T01:06:11","15,06"],
    [49392,"2019-10-21T01:07:17","15"],
    [49393,"2019-10-21T01:09:16","15,06"],
    [49394,"2019-10-21T01:18:21","15,12"],
    [49395,"2019-10-21T01:21:24","15,19"],
    [49396,"2019-10-21T01:31:36","15,12"],
    [49397,"2019-10-21T01:37:44","15,19"],
    [49398,"2019-10-21T01:42:44","15,19"],
    [49399,"2019-10-21T01:45:53","15,12"],
    [49400,"2019-10-21T01:47:48","15,12"],
    [49401,"2019-10-21T01:48:53","15,19"],
    [49402,"2019-10-21T01:51:59","15,12"],
    [49403,"2019-10-21T01:56:02","15,06"],
    [49404,"2019-10-21T02:11:22","15"],
    [49405,"2019-10-21T02:16:25","15,06"],
    [49406,"2019-10-21T02:20:30","15"],
    [49407,"2019-10-21T02:24:33","15,06"],
    [49408,"2019-10-21T02:33:35","15"],
    [49409,"2019-10-21T02:39:42","15,06"],
    [49410,"2019-10-21T02:43:41","15"],
    [49411,"2019-10-21T02:51:50","15"],
    [49412,"2019-10-21T02:53:48","15,06"],
    [49413,"2019-10-21T02:55:58","15"],
    [49414,"2019-10-21T03:10:02","15"],
    [49415,"2019-10-21T03:17:09","14,94"],
    [49416,"2019-10-21T03:21:10","15"],
    [49417,"2019-10-21T03:27:12","15"],
    [49418,"2019-10-21T03:29:22","14,94"],
    [49419,"2019-10-21T03:35:20","15"],
    [49420,"2019-10-21T03:37:20","14,94"],
    [49421,"2019-10-21T03:38:23","15"],
    [49422,"2019-10-21T03:39:24","14,94"],
    [49423,"2019-10-21T03:49:32","14,87"],
    [49424,"2019-10-21T03:50:34","14,94"],
    [49425,"2019-10-21T04:08:52","14,87"],
    [49426,"2019-10-21T04:09:53","14,94"],
    [49427,"2019-10-21T04:12:55","14,94"],
    [49428,"2019-10-21T04:16:52","15"],
    [49429,"2019-10-21T04:17:58","14,94"],
    [49430,"2019-10-21T04:19:00","15"],
    [49431,"2019-10-21T04:19:58","14,94"],
    [49432,"2019-10-21T04:25:04","14,87"],
    [49433,"2019-10-21T04:48:14","14,94"],
    [49434,"2019-10-21T04:54:18","15"],
    [49435,"2019-10-21T04:58:24","14,94"],
    [49436,"2019-10-21T04:59:25","15"],
    [49437,"2019-10-21T05:01:29","14,94"],
    [49438,"2019-10-21T05:05:34","14,94"],
    [49439,"2019-10-21T05:06:33","15"],
    [49440,"2019-10-21T05:08:35","14,94"],
    [49441,"2019-10-21T05:13:38","15"],
    [49442,"2019-10-21T05:19:43","14,94"],
    [49443,"2019-10-21T05:46:00","14,87"],
    [49444,"2019-10-21T05:46:57","14,94"],
    [49445,"2019-10-21T05:56:07","15"],
    [49446,"2019-10-21T06:01:06","15"],
    [49447,"2019-10-21T06:18:28","15,06"],
    [49448,"2019-10-21T06:20:30","15,06"],
    [49449,"2019-10-21T06:21:29","15"],
    [49450,"2019-10-21T06:22:29","15,06"],
    [49451,"2019-10-21T06:31:36","15,12"],
    [49452,"2019-10-21T06:36:36","15,12"],
    [49453,"2019-10-21T06:46:56","15,06"],
    [49454,"2019-10-21T06:47:59","15,12"],
    [49455,"2019-10-21T07:14:24","15,19"],
    [49456,"2019-10-21T07:15:29","15,12"],
    [49457,"2019-10-21T07:22:31","15,19"],
    [49458,"2019-10-21T07:24:37","15,19"],
    [49459,"2019-10-21T07:25:33","15,12"],
    [49460,"2019-10-21T07:45:57","15,19"],
    [49461,"2019-10-21T07:48:56","15,19"],
    [49462,"2019-10-21T07:49:58","15,12"],
    [49463,"2019-10-21T08:15:24","15,06"],
    [49464,"2019-10-21T08:21:29","15,12"],
    [49465,"2019-10-21T08:22:44","15,06"],
    [49466,"2019-10-21T08:24:41","15,12"],
    [49467,"2019-10-21T08:25:43","15,06"],
    [49468,"2019-10-21T08:43:08","15"],
    [49469,"2019-10-21T09:11:36","14,94"],
    [49470,"2019-10-21T09:12:40","15"],
    [49471,"2019-10-21T09:13:42","14,94"],
    [49472,"2019-10-21T09:33:06","14,87"],
    [49473,"2019-10-21T09:34:16","14,94"],
    [49474,"2019-10-21T09:42:28","14,87"],
    [49475,"2019-10-21T09:45:31","14,94"],
    [49476,"2019-10-21T09:46:32","14,87"],
    [49477,"2019-10-21T10:14:13","14,81"],
    [49478,"2019-10-21T10:18:15","14,87"],
    [49479,"2019-10-21T10:22:19","14,87"],
    [49480,"2019-10-21T10:23:22","14,81"],
    [49481,"2019-10-21T10:25:25","14,81"],
    [49482,"2019-10-21T10:26:27","14,87"],
    [49483,"2019-10-21T10:28:31","14,87"],
    [49484,"2019-10-21T10:29:36","14,81"],
    [49485,"2019-10-21T10:39:42","14,87"],
    [49486,"2019-10-21T11:03:41","14,87"],
    [49487,"2019-10-21T11:05:02","14,81"],
    [49488,"2019-10-21T11:07:04","14,87"],
    [49489,"2019-10-21T11:08:10","14,81"],
    [49490,"2019-10-21T11:34:33","14,87"],
    [49491,"2019-10-21T11:39:38","14,87"],
    [49492,"2019-10-21T11:40:43","14,81"],
    [49493,"2019-10-21T12:20:36","14,75"],
    [49494,"2019-10-21T12:21:38","14,81"],
    [49495,"2019-10-21T12:38:56","14,87"],
    [49496,"2019-10-21T12:54:17","14,87"],
    [49497,"2019-10-21T12:58:24","14,81"],
    [49498,"2019-10-21T13:02:26","14,87"],
    [49499,"2019-10-21T13:03:29","14,81"],
    [49500,"2019-10-21T13:07:33","14,87"],
    [49501,"2019-10-21T13:09:31","14,81"],
    [49502,"2019-10-21T13:12:40","14,75"],
    [49503,"2019-10-21T13:14:42","14,69"],
    [49504,"2019-10-21T13:16:39","14,75"],
    [49505,"2019-10-21T13:18:40","14,69"],
    [49506,"2019-10-21T13:19:41","14,75"],
    [49507,"2019-10-21T13:20:54","14,69"],
    [49508,"2019-10-21T13:22:50","14,75"],
    [49509,"2019-10-21T13:24:49","14,75"],
    [49510,"2019-10-21T13:28:56","14,69"],
    [49511,"2019-10-21T13:32:51","14,75"],
    [49512,"2019-10-21T13:34:55","14,69"],
    [49513,"2019-10-21T13:44:05","14,62"],
    [49514,"2019-10-21T13:45:10","14,69"],
    [49515,"2019-10-21T13:47:04","14,69"],
    [49516,"2019-10-21T13:57:21","14,62"],
    [49517,"2019-10-21T14:00:22","14,62"],
    [49518,"2019-10-21T14:03:25","14,69"],
    [49519,"2019-10-21T14:06:30","14,69"],
    [49520,"2019-10-21T14:07:34","14,62"],
    [49521,"2019-10-21T14:10:36","14,62"],
    [49522,"2019-10-21T14:14:36","14,69"],
    [49523,"2019-10-21T14:16:41","14,75"],
    [49524,"2019-10-21T14:17:45","14,81"],
    [49525,"2019-10-21T14:19:45","14,87"],
    [49526,"2019-10-21T14:23:50","14,94"],
    [49527,"2019-10-21T14:27:54","15"],
    [49528,"2019-10-21T14:31:58","15,06"],
    [49529,"2019-10-21T14:43:11","15,12"],
    [49530,"2019-10-21T14:48:18","15,12"],
    [49531,"2019-10-21T14:49:19","15,06"],
    [49532,"2019-10-21T14:50:20","15,12"],
    [49533,"2019-10-21T14:55:28","15,06"],
    [49534,"2019-10-21T15:02:38","15,12"],
    [49535,"2019-10-21T15:16:04","15,06"],
    [49536,"2019-10-21T15:32:16","15,12"],
    [49537,"2019-10-21T15:33:15","15,06"],
    [49538,"2019-10-21T15:38:21","15"],
    [49539,"2019-10-21T15:40:22","15"],
    [49540,"2019-10-21T15:41:21","15,06"],
    [49541,"2019-10-21T15:42:22","15"],
    [49542,"2019-10-21T15:43:28","15,06"],
    [49543,"2019-10-21T15:49:33","15"],
    [49544,"2019-10-21T15:52:39","14,94"],
    [49545,"2019-10-21T16:02:47","14,87"],
    [49546,"2019-10-21T16:11:59","14,81"],
    [49547,"2019-10-21T16:18:14","14,75"],
    [49548,"2019-10-21T16:21:12","14,75"],
    [49549,"2019-10-21T16:23:14","14,81"],
    [49550,"2019-10-21T16:24:18","14,75"],
    [49551,"2019-10-21T16:41:27","14,69"],
    [49552,"2019-10-21T16:42:38","14,75"],
    [49553,"2019-10-21T16:43:39","14,69"],
    [49554,"2019-10-21T16:53:51","14,62"],
    [49555,"2019-10-21T17:00:59","14,69"],
    [49556,"2019-10-21T17:19:25","14,75"],
    [49557,"2019-10-21T17:47:03","14,81"],
    [49558,"2019-10-21T17:52:17","14,75"],
    [49559,"2019-10-21T17:55:10","14,75"],
    [49560,"2019-10-21T17:57:13","14,81"],
    [49561,"2019-10-21T17:59:19","14,75"],
    [49562,"2019-10-21T18:10:26","14,81"],
    [49563,"2019-10-21T18:29:42","14,81"],
    [49564,"2019-10-21T18:31:50","14,75"],
    [49565,"2019-10-21T18:32:51","14,81"],
    [49566,"2019-10-21T18:33:52","14,75"],
    [49567,"2019-10-21T18:45:09","14,81"],
    [49568,"2019-10-21T18:57:19","14,87"],
    [49569,"2019-10-21T19:14:50","14,81"],
    [49570,"2019-10-21T19:16:42","14,81"],
    [49571,"2019-10-21T19:27:50","14,75"],
    [49572,"2019-10-21T19:31:53","14,69"],
    [49573,"2019-10-21T19:32:56","14,75"],
    [49574,"2019-10-21T19:41:00","14,81"],
    [49575,"2019-10-21T19:42:03","14,75"],
    [49576,"2019-10-21T20:06:38","14,69"],
    [49577,"2019-10-21T20:10:38","14,69"],
    [49578,"2019-10-21T20:11:36","14,75"],
    [49579,"2019-10-21T20:12:39","14,69"],
    [49580,"2019-10-21T20:17:47","14,75"],
    [49581,"2019-10-21T20:20:46","14,75"],
    [49582,"2019-10-21T20:21:46","14,69"],
    [49583,"2019-10-21T20:22:46","14,75"],
    [49584,"2019-10-21T20:25:46","14,75"],
    [49585,"2019-10-21T20:26:51","14,69"],
    [49586,"2019-10-21T20:28:46","14,69"],
    [49587,"2019-10-21T20:49:03","14,75"],
    [49588,"2019-10-21T20:51:03","14,75"],
    [49589,"2019-10-21T21:05:09","14,81"],
    [49590,"2019-10-21T21:10:21","14,87"],
    [49591,"2019-10-21T21:16:27","14,94"],
    [49592,"2019-10-21T21:28:40","14,87"],
    [49593,"2019-10-21T21:31:42","14,94"],
    [49594,"2019-10-21T21:33:42","14,87"],
    [49595,"2019-10-21T21:34:46","14,94"],
    [49596,"2019-10-21T21:39:47","15"],
    [49597,"2019-10-21T21:40:52","14,94"],
    [49598,"2019-10-21T22:05:19","14,94"],
    [49599,"2019-10-21T22:06:16","15"],
    [49600,"2019-10-21T22:08:20","14,94"],
    [49601,"2019-10-21T22:10:22","15"],
    [49602,"2019-10-21T22:30:45","14,94"],
    [49603,"2019-10-21T22:31:46","15"],
    [49604,"2019-10-21T22:33:52","14,94"],
    [49605,"2019-10-21T22:36:47","14,94"],
    [49606,"2019-10-21T22:37:50","15"],
    [49607,"2019-10-21T22:39:51","14,94"],
    [49608,"2019-10-21T22:41:54","15"],
    [49609,"2019-10-21T22:42:55","14,94"],
    [49610,"2019-10-21T22:45:00","14,94"],
    [49611,"2019-10-21T22:47:00","15"],
    [49612,"2019-10-21T22:48:02","14,94"],
    [49613,"2019-10-21T22:49:04","15"],
    [49614,"2019-10-21T22:50:07","14,94"],
    [49615,"2019-10-21T22:54:05","15"],
    [49616,"2019-10-21T22:55:06","14,94"],
    [49617,"2019-10-21T23:12:23","14,87"],
    [49618,"2019-10-21T23:13:25","14,94"],
    [49619,"2019-10-21T23:18:31","14,87"],
    [49620,"2019-10-21T23:20:36","14,94"],
    [49621,"2019-10-21T23:43:05","14,87"],
    [49622,"2019-10-22T00:02:35","14,81"],
    [49623,"2019-10-22T00:08:41","14,87"],
    [49624,"2019-10-22T00:12:40","14,81"],
    [49625,"2019-10-22T00:18:52","14,75"],
    [49626,"2019-10-22T00:20:53","14,81"],
    [49627,"2019-10-22T00:26:01","14,75"],
    [49628,"2019-10-22T00:30:03","14,75"],
    [49629,"2019-10-22T00:45:17","14,69"],
    [49630,"2019-10-22T00:47:13","14,69"],
    [49631,"2019-10-22T01:03:42","14,75"],
    [49632,"2019-10-22T01:07:42","14,75"],
    [49633,"2019-10-22T01:08:41","14,69"],
    [49634,"2019-10-22T01:09:50","14,75"],
    [49635,"2019-10-22T01:14:54","14,69"],
    [49636,"2019-10-22T01:16:57","14,75"],
    [49637,"2019-10-22T01:22:01","14,69"],
    [49638,"2019-10-22T01:40:10","14,62"],
    [49639,"2019-10-22T02:18:04","14,56"],
    [49640,"2019-10-22T02:27:15","14,5"],
    [49641,"2019-10-22T02:34:15","14,56"],
    [49642,"2019-10-22T02:35:26","14,5"],
    [49643,"2019-10-22T02:59:46","14,44"],
    [49644,"2019-10-22T03:00:49","14,5"],
    [49645,"2019-10-22T03:06:03","14,44"],
    [49646,"2019-10-22T03:14:10","14,5"],
    [49647,"2019-10-22T03:17:12","14,44"],
    [49648,"2019-10-22T03:18:19","14,5"],
    [49649,"2019-10-22T03:26:22","14,44"],
    [49650,"2019-10-22T03:28:34","14,5"],
    [49651,"2019-10-22T03:36:38","14,44"],
    [49652,"2019-10-22T03:37:40","14,5"],
    [49653,"2019-10-22T03:39:42","14,44"],
    [49654,"2019-10-22T03:50:49","14,5"],
    [49655,"2019-10-22T03:59:01","14,44"],
    [49656,"2019-10-22T04:11:05","14,5"],
    [49657,"2019-10-22T04:12:11","14,44"],
    [49658,"2019-10-22T04:32:29","14,37"],
    [49659,"2019-10-22T04:35:29","14,31"],
    [49660,"2019-10-22T04:36:30","14,37"],
    [49661,"2019-10-22T04:37:33","14,31"],
    [49662,"2019-10-22T04:38:39","14,37"],
    [49663,"2019-10-22T04:39:34","14,31"],
    [49664,"2019-10-22T04:59:02","14,25"],
    [49665,"2019-10-22T05:07:24","14,31"],
    [49666,"2019-10-22T05:10:25","14,25"],
    [49667,"2019-10-22T05:11:28","14,31"],
    [49668,"2019-10-22T05:14:30","14,25"],
    [49669,"2019-10-22T05:21:40","14,19"],
    [49670,"2019-10-22T05:23:40","14,25"],
    [49671,"2019-10-22T05:24:40","14,19"],
    [49672,"2019-10-22T05:42:02","14,12"],
    [49673,"2019-10-22T05:43:03","14,19"],
    [49674,"2019-10-22T05:45:05","14,19"],
    [49675,"2019-10-22T05:48:09","14,12"],
    [49676,"2019-10-22T06:13:53","14,19"],
    [49677,"2019-10-22T06:23:05","14,25"],
    [49678,"2019-10-22T06:50:45","14,31"],
    [49679,"2019-10-22T06:52:42","14,25"],
    [49680,"2019-10-22T06:54:47","14,31"],
    [49681,"2019-10-22T06:56:51","14,25"],
    [49682,"2019-10-22T06:57:52","14,31"],
    [49683,"2019-10-22T07:04:53","14,37"],
    [49684,"2019-10-22T07:05:54","14,31"],
    [49685,"2019-10-22T07:06:56","14,37"],
    [49686,"2019-10-22T07:16:12","14,31"],
    [49687,"2019-10-22T07:22:17","14,31"],
    [49688,"2019-10-22T07:23:17","14,37"],
    [49689,"2019-10-22T07:50:53","14,44"],
    [49690,"2019-10-22T08:02:08","14,5"],
    [49691,"2019-10-22T08:04:15","14,44"],
    [49692,"2019-10-22T08:06:12","14,5"],
    [49693,"2019-10-22T08:11:22","14,56"],
    [49694,"2019-10-22T08:19:30","14,62"],
    [49695,"2019-10-22T08:20:33","14,56"],
    [49696,"2019-10-22T08:21:37","14,62"],
    [49697,"2019-10-22T08:23:40","14,56"],
    [49698,"2019-10-22T08:25:37","14,56"],
    [49699,"2019-10-22T08:29:36","14,62"],
    [49700,"2019-10-22T08:32:40","14,56"],
    [49701,"2019-10-22T08:38:51","14,62"],
    [49702,"2019-10-22T08:41:54","14,56"],
    [49703,"2019-10-22T08:42:55","14,62"],
    [49704,"2019-10-22T08:48:57","14,69"],
    [49705,"2019-10-22T08:51:04","14,62"],
    [49706,"2019-10-22T08:57:19","14,69"],
    [49707,"2019-10-22T09:05:38","14,75"],
    [49708,"2019-10-22T09:14:13","14,81"],
    [49709,"2019-10-22T09:15:27","14,75"],
    [49710,"2019-10-22T09:16:18","14,81"],
    [49711,"2019-10-22T09:24:43","14,87"],
    [49712,"2019-10-22T09:28:55","14,94"],
    [49713,"2019-10-22T09:32:05","15"],
    [49714,"2019-10-22T09:33:59","15,06"],
    [49715,"2019-10-22T09:35:13","15"],
    [49716,"2019-10-22T09:36:21","15,06"],
    [49717,"2019-10-22T09:42:23","15,06"],
    [49718,"2019-10-22T09:48:40","15,12"],
    [49719,"2019-10-22T09:52:37","15,19"],
    [49720,"2019-10-22T09:54:37","15,12"],
    [49721,"2019-10-22T10:00:49","15,19"],
    [49722,"2019-10-22T10:01:58","15,12"],
    [49723,"2019-10-22T10:09:18","15,19"],
    [49724,"2019-10-22T10:14:28","15,25"],
    [49725,"2019-10-22T10:23:52","15,31"],
    [49726,"2019-10-22T10:29:01","15,37"],
    [49727,"2019-10-22T10:31:03","15,37"],
    [49728,"2019-10-22T10:32:01","15,31"],
    [49729,"2019-10-22T10:35:19","15,37"],
    [49730,"2019-10-22T10:49:41","15,31"],
    [49731,"2019-10-22T10:56:29","15,31"],
    [49732,"2019-10-22T11:03:42","15,25"],
    [49733,"2019-10-22T11:04:46","15,31"],
    [49734,"2019-10-22T11:06:48","15,25"],
    [49735,"2019-10-22T11:13:01","15,19"],
    [49736,"2019-10-22T11:15:12","15,19"],
    [49737,"2019-10-22T11:21:19","15,25"],
    [49738,"2019-10-22T11:25:21","15,19"],
    [49739,"2019-10-22T11:26:27","15,25"],
    [49740,"2019-10-22T11:27:33","15,19"],
    [49741,"2019-10-22T11:28:52","15,25"],
    [49742,"2019-10-22T11:36:05","15,31"],
    [49743,"2019-10-22T11:39:18","15,31"],
    [49744,"2019-10-22T11:46:38","15,37"],
    [49745,"2019-10-22T12:01:04","15,44"],
    [49746,"2019-10-22T12:02:17","15,37"],
    [49747,"2019-10-22T12:03:18","15,44"],
    [49748,"2019-10-22T12:04:22","15,5"],
    [49749,"2019-10-22T12:15:41","15,56"],
    [49750,"2019-10-22T12:28:09","15,5"],
    [49751,"2019-10-22T12:29:15","15,56"],
    [49752,"2019-10-22T12:31:22","15,5"],
    [49753,"2019-10-22T12:38:46","15,56"],
    [49754,"2019-10-22T12:57:20","15,62"],
    [49755,"2019-10-22T12:59:37","15,69"],
    [49756,"2019-10-22T13:10:09","15,75"],
    [49757,"2019-10-22T13:14:02","15,81"],
    [49758,"2019-10-22T13:15:14","15,75"],
    [49759,"2019-10-22T13:23:55","15,81"],
    [49760,"2019-10-22T13:39:16","15,75"],
    [49761,"2019-10-22T13:41:24","15,69"],
    [49762,"2019-10-22T13:44:34","15,69"],
    [49763,"2019-10-22T13:50:46","15,62"],
    [49764,"2019-10-22T13:52:54","15,62"],
    [49765,"2019-10-22T13:58:06","15,69"],
    [49766,"2019-10-22T14:02:20","15,75"],
    [49767,"2019-10-22T14:10:46","15,69"],
    [49768,"2019-10-22T14:20:08","15,62"],
    [49769,"2019-10-22T14:27:30","15,56"],
    [49770,"2019-10-22T14:33:40","15,62"],
    [49771,"2019-10-22T14:41:08","15,69"],
    [49772,"2019-10-22T14:44:19","15,69"],
    [49773,"2019-10-22T14:50:34","15,75"],
    [49774,"2019-10-22T14:53:34","15,81"],
    [49775,"2019-10-22T15:00:48","15,75"],
    [49776,"2019-10-22T15:07:51","15,69"],
    [49777,"2019-10-22T15:09:55","15,75"],
    [49778,"2019-10-22T15:12:05","15,69"],
    [49779,"2019-10-22T15:14:09","15,69"],
    [49780,"2019-10-22T15:15:17","15,75"],
    [49781,"2019-10-22T15:21:20","15,75"],
    [49782,"2019-10-22T15:23:21","15,81"],
    [49783,"2019-10-22T15:25:29","15,87"],
    [49784,"2019-10-22T15:29:45","15,94"],
    [49785,"2019-10-22T15:39:25","15,87"],
    [49786,"2019-10-22T15:44:43","15,81"],
    [49787,"2019-10-22T15:50:02","15,75"],
    [49788,"2019-10-22T15:51:07","15,81"],
    [49789,"2019-10-22T15:53:07","15,81"],
    [49790,"2019-10-22T15:59:13","15,87"],
    [49791,"2019-10-22T16:00:16","15,81"],
    [49792,"2019-10-22T16:03:37","15,87"],
    [49793,"2019-10-22T16:04:54","15,81"],
    [49794,"2019-10-22T16:16:19","15,87"],
    [49795,"2019-10-22T16:18:11","15,87"],
    [49796,"2019-10-22T16:23:27","15,81"],
    [49797,"2019-10-22T16:24:32","15,87"],
    [49798,"2019-10-22T16:31:43","15,81"],
    [49799,"2019-10-22T16:33:40","15,81"],
    [49800,"2019-10-22T16:39:50","15,75"],
    [49801,"2019-10-22T16:46:53","15,69"],
    [49802,"2019-10-22T16:53:05","15,62"],
    [49803,"2019-10-22T16:57:08","15,69"],
    [49804,"2019-10-22T16:59:11","15,62"],
    [49805,"2019-10-22T17:01:27","15,69"],
    [49806,"2019-10-22T17:03:26","15,62"],
    [49807,"2019-10-22T17:05:28","15,62"],
    [49808,"2019-10-22T17:20:48","15,56"],
    [49809,"2019-10-22T17:32:08","15,5"],
    [49810,"2019-10-22T17:38:01","15,44"],
    [49811,"2019-10-22T17:39:03","15,5"],
    [49812,"2019-10-22T17:40:11","15,44"],
    [49813,"2019-10-22T17:47:08","15,37"],
    [49814,"2019-10-22T17:54:12","15,44"],
    [49815,"2019-10-22T17:59:17","15,37"],
    [49816,"2019-10-22T18:25:41","15,44"],
    [49817,"2019-10-22T18:46:00","15,37"],
    [49818,"2019-10-22T18:57:14","15,31"],
    [49819,"2019-10-22T19:03:18","15,25"],
    [49820,"2019-10-22T19:40:54","15,19"],
    [49821,"2019-10-22T19:44:53","15,25"],
    [49822,"2019-10-22T19:49:05","15,19"],
    [49823,"2019-10-22T19:58:03","15,25"],
    [49824,"2019-10-22T20:05:17","15,31"],
    [49825,"2019-10-22T20:11:19","15,37"],
    [49826,"2019-10-22T20:25:30","15,31"],
    [49827,"2019-10-22T20:28:37","15,37"],
    [49828,"2019-10-22T20:29:34","15,31"],
    [49829,"2019-10-22T20:40:41","15,25"],
    [49830,"2019-10-22T20:42:42","15,25"],
    [49831,"2019-10-22T20:43:43","15,31"],
    [49832,"2019-10-22T20:44:42","15,25"],
    [49833,"2019-10-22T20:52:46","15,19"],
    [49834,"2019-10-22T20:54:48","15,25"],
    [49835,"2019-10-22T20:55:45","15,19"],
    [49836,"2019-10-22T21:09:53","15,12"],
    [49837,"2019-10-22T21:11:52","15,19"],
    [49838,"2019-10-22T21:14:04","15,12"],
    [49839,"2019-10-22T21:21:12","15,19"],
    [49840,"2019-10-22T21:22:18","15,12"],
    [49841,"2019-10-22T21:25:24","15,19"],
    [49842,"2019-10-22T21:32:27","15,19"],
    [49843,"2019-10-22T21:41:35","15,12"],
    [49844,"2019-10-22T21:43:38","15,12"],
    [49845,"2019-10-22T21:52:37","15,19"],
    [49846,"2019-10-22T21:59:38","15,25"],
    [49847,"2019-10-22T22:04:48","15,31"],
    [49848,"2019-10-22T22:07:55","15,37"],
    [49849,"2019-10-22T22:11:53","15,44"],
    [49850,"2019-10-22T22:19:02","15,5"],
    [49851,"2019-10-22T22:28:15","15,56"],
    [49852,"2019-10-22T22:31:15","15,56"],
    [49853,"2019-10-22T22:41:32","15,62"],
    [49854,"2019-10-22T22:53:43","15,69"],
    [49855,"2019-10-22T22:55:45","15,62"],
    [49856,"2019-10-22T22:57:49","15,69"],
    [49857,"2019-10-22T22:59:48","15,69"],
    [49858,"2019-10-22T23:08:58","15,75"],
    [49859,"2019-10-22T23:10:59","15,75"],
    [49860,"2019-10-22T23:32:24","15,81"],
    [49861,"2019-10-22T23:34:24","15,81"],
    [49862,"2019-10-22T23:36:30","15,75"],
    [49863,"2019-10-23T00:04:01","15,69"],
    [49864,"2019-10-23T00:06:03","15,69"],
    [49865,"2019-10-23T00:09:06","15,75"],
    [49866,"2019-10-23T00:10:08","15,69"],
    [49867,"2019-10-23T00:28:32","15,75"],
    [49868,"2019-10-23T00:31:37","15,69"],
    [49869,"2019-10-23T00:33:39","15,75"],
    [49870,"2019-10-23T00:37:42","15,69"],
    [49871,"2019-10-23T00:38:47","15,75"],
    [49872,"2019-10-23T00:40:44","15,69"],
    [49873,"2019-10-23T00:41:45","15,75"],
    [49874,"2019-10-23T00:45:46","15,69"],
    [49875,"2019-10-23T00:46:47","15,75"],
    [49876,"2019-10-23T00:49:55","15,69"],
    [49877,"2019-10-23T00:57:59","15,69"],
    [49878,"2019-10-23T00:59:05","15,75"],
    [49879,"2019-10-23T01:02:02","15,75"],
    [49880,"2019-10-23T01:04:05","15,69"],
    [49881,"2019-10-23T01:07:11","15,75"],
    [49882,"2019-10-23T01:09:13","15,69"],
    [49883,"2019-10-23T01:10:17","15,75"],
    [49884,"2019-10-23T01:12:21","15,69"],
    [49885,"2019-10-23T01:14:25","15,75"],
    [49886,"2019-10-23T01:16:27","15,69"],
    [49887,"2019-10-23T01:20:37","15,75"],
    [49888,"2019-10-23T01:21:42","15,69"],
    [49889,"2019-10-23T01:23:45","15,69"],
    [49890,"2019-10-23T01:42:51","15,62"],
    [49891,"2019-10-23T01:45:51","15,62"],
    [49892,"2019-10-23T02:12:36","15,56"],
    [49893,"2019-10-23T02:17:42","15,62"],
    [49894,"2019-10-23T02:19:43","15,62"],
    [49895,"2019-10-23T02:20:46","15,56"],
    [49896,"2019-10-23T02:22:49","15,62"],
    [49897,"2019-10-23T02:23:53","15,56"],
    [49898,"2019-10-23T02:40:03","15,5"],
    [49899,"2019-10-23T03:04:23","15,44"],
    [49900,"2019-10-23T03:06:26","15,44"],
    [49901,"2019-10-23T03:13:28","15,5"],
    [49902,"2019-10-23T03:14:31","15,44"],
    [49903,"2019-10-23T03:23:42","15,37"],
    [49904,"2019-10-23T03:25:42","15,44"],
    [49905,"2019-10-23T03:26:40","15,37"],
    [49906,"2019-10-23T03:33:50","15,31"],
    [49907,"2019-10-23T03:35:50","15,31"],
    [49908,"2019-10-23T03:36:48","15,37"],
    [49909,"2019-10-23T03:38:49","15,31"],
    [49910,"2019-10-23T03:57:09","15,25"],
    [49911,"2019-10-23T03:58:14","15,31"],
    [49912,"2019-10-23T04:00:14","15,31"],
    [49913,"2019-10-23T04:01:12","15,25"],
    [49914,"2019-10-23T04:27:32","15,19"],
    [49915,"2019-10-23T04:49:59","15,12"],
    [49916,"2019-10-23T04:51:00","15,19"],
    [49917,"2019-10-23T04:54:01","15,12"],
    [49918,"2019-10-23T04:57:07","15,19"],
    [49919,"2019-10-23T04:58:11","15,12"],
    [49920,"2019-10-23T05:00:08","15,12"],
    [49921,"2019-10-23T05:44:47","15,06"],
    [49922,"2019-10-23T06:15:20","15,12"],
    [49923,"2019-10-23T06:17:17","15,12"],
    [49924,"2019-10-23T06:19:16","15,06"],
    [49925,"2019-10-23T06:21:21","15,12"],
    [49926,"2019-10-23T06:24:22","15,06"],
    [49927,"2019-10-23T06:25:22","15,12"],
    [49928,"2019-10-23T06:38:33","15,19"],
    [49929,"2019-10-23T06:39:35","15,12"],
    [49930,"2019-10-23T06:40:38","15,19"],
    [49931,"2019-10-23T06:42:38","15,12"],
    [49932,"2019-10-23T06:44:41","15,19"],
    [49933,"2019-10-23T06:48:44","15,12"],
    [49934,"2019-10-23T06:49:42","15,19"],
    [49935,"2019-10-23T07:12:14","15,25"],
    [49936,"2019-10-23T07:15:11","15,25"],
    [49937,"2019-10-23T07:16:09","15,19"],
    [49938,"2019-10-23T07:17:15","15,25"],
    [49939,"2019-10-23T07:19:16","15,25"],
    [49940,"2019-10-23T07:33:34","15,31"],
    [49941,"2019-10-23T07:35:33","15,31"],
    [49942,"2019-10-23T07:36:33","15,25"],
    [49943,"2019-10-23T07:41:38","15,31"],
    [49944,"2019-10-23T07:43:43","15,25"],
    [49945,"2019-10-23T07:44:49","15,31"],
    [49946,"2019-10-23T07:46:46","15,25"],
    [49947,"2019-10-23T07:48:45","15,31"],
    [49948,"2019-10-23T08:23:17","15,37"],
    [49949,"2019-10-23T08:24:22","15,31"],
    [49950,"2019-10-23T08:49:40","15,37"],
    [49951,"2019-10-23T08:50:43","15,31"],
    [49952,"2019-10-23T08:53:45","15,31"],
    [49953,"2019-10-23T08:59:54","15,37"],
    [49954,"2019-10-23T09:00:54","15,31"],
    [49955,"2019-10-23T09:03:04","15,37"],
    [49956,"2019-10-23T09:19:12","15,44"],
    [49957,"2019-10-23T09:35:43","15,5"],
    [49958,"2019-10-23T09:38:44","15,5"],
    [49959,"2019-10-23T09:56:02","15,56"],
    [49960,"2019-10-23T09:57:58","15,56"],
    [49961,"2019-10-23T10:12:10","15,62"],
    [49962,"2019-10-23T10:13:13","15,56"],
    [49963,"2019-10-23T10:15:10","15,62"],
    [49964,"2019-10-23T10:35:44","15,69"],
    [49965,"2019-10-23T10:37:47","15,69"],
    [49966,"2019-10-23T11:44:05","15,62"],
    [49967,"2019-10-23T11:45:06","15,69"],
    [49968,"2019-10-23T11:54:09","15,62"],
    [49969,"2019-10-23T12:01:17","15,56"],
    [49970,"2019-10-23T12:03:20","15,56"],
    [49971,"2019-10-23T12:17:26","15,62"],
    [49972,"2019-10-23T12:19:29","15,56"],
    [49973,"2019-10-23T12:21:27","15,56"],
    [49974,"2019-10-23T12:33:36","15,5"],
    [49975,"2019-10-23T12:34:39","15,56"],
    [49976,"2019-10-23T12:35:35","15,5"],
    [49977,"2019-10-23T13:13:18","15,44"],
    [49978,"2019-10-23T13:20:23","15,37"],
    [49979,"2019-10-23T13:22:27","15,37"],
    [49980,"2019-10-23T13:24:32","15,31"],
    [49981,"2019-10-23T13:26:33","15,31"],
    [49982,"2019-10-23T13:46:46","15,25"],
    [49983,"2019-10-23T13:56:50","15,19"],
    [49984,"2019-10-23T14:08:09","15,25"],
    [49985,"2019-10-23T14:11:06","15,31"],
    [49986,"2019-10-23T14:12:08","15,37"],
    [49987,"2019-10-23T14:19:25","15,44"],
    [49988,"2019-10-23T14:22:20","15,37"],
    [49989,"2019-10-23T14:27:19","15,44"],
    [49990,"2019-10-23T14:29:23","15,37"],
    [49991,"2019-10-23T14:30:24","15,44"],
    [49992,"2019-10-23T14:32:29","15,37"],
    [49993,"2019-10-23T14:33:34","15,44"],
    [49994,"2019-10-23T14:40:31","15,5"],
    [49995,"2019-10-23T14:41:31","15,44"],
    [49996,"2019-10-23T14:42:35","15,5"],
    [49997,"2019-10-23T14:53:04","15,44"],
    [49998,"2019-10-23T15:19:28","15,37"],
    [49999,"2019-10-23T15:28:36","15,31"],
    [50000,"2019-10-23T15:45:50","15,25"],
    [50001,"2019-10-23T15:47:46","15,25"],
    [50002,"2019-10-23T15:56:50","15,19"],
    [50003,"2019-10-23T15:58:09","15,25"],
    [50004,"2019-10-23T16:01:06","15,25"],
    [50005,"2019-10-23T16:02:06","15,19"],
    [50006,"2019-10-23T16:15:16","15,12"],
    [50007,"2019-10-23T16:17:18","15,19"],
    [50008,"2019-10-23T16:19:15","15,19"],
    [50009,"2019-10-23T16:21:16","15,25"],
    [50010,"2019-10-23T16:22:18","15,37"],
    [50011,"2019-10-23T16:23:28","15,44"],
    [50012,"2019-10-23T16:24:24","15,5"],
    [50013,"2019-10-23T16:25:25","15,56"],
    [50014,"2019-10-23T16:27:23","15,62"],
    [50015,"2019-10-23T16:29:26","15,69"],
    [50016,"2019-10-23T16:31:28","15,75"],
    [50017,"2019-10-23T16:34:34","15,69"],
    [50018,"2019-10-23T16:35:39","15,75"],
    [50019,"2019-10-23T17:04:04","15,69"],
    [50020,"2019-10-23T17:05:12","15,75"],
    [50021,"2019-10-23T17:07:14","15,69"],
    [50022,"2019-10-23T17:09:14","15,69"],
    [50023,"2019-10-23T17:34:38","15,75"],
    [50024,"2019-10-23T17:39:51","15,69"],
    [50025,"2019-10-23T17:43:45","15,69"],
    [50026,"2019-10-23T18:06:20","15,62"],
    [50027,"2019-10-23T18:24:39","15,69"],
    [50028,"2019-10-23T18:27:40","15,75"],
    [50029,"2019-10-23T18:42:00","15,69"],
    [50030,"2019-10-23T18:52:04","15,62"],
    [50031,"2019-10-23T18:59:13","15,56"],
    [50032,"2019-10-23T19:15:38","15,5"],
    [50033,"2019-10-23T19:32:38","15,56"],
    [50034,"2019-10-23T19:33:42","15,5"],
    [50035,"2019-10-23T19:34:47","15,56"],
    [50036,"2019-10-23T19:41:52","15,5"],
    [50037,"2019-10-23T19:42:56","15,56"],
    [50038,"2019-10-23T19:45:50","15,5"],
    [50039,"2019-10-23T19:46:57","15,56"],
    [50040,"2019-10-23T19:50:11","15,5"],
    [50041,"2019-10-23T19:54:18","15,56"],
    [50042,"2019-10-23T19:56:16","15,5"],
    [50043,"2019-10-23T20:19:43","15,44"],
    [50044,"2019-10-23T20:20:48","15,5"],
    [50045,"2019-10-23T20:23:48","15,44"],
    [50046,"2019-10-23T20:24:51","15,5"],
    [50047,"2019-10-23T20:29:50","15,44"],
    [50048,"2019-10-23T20:30:53","15,5"],
    [50049,"2019-10-23T20:35:58","15,5"],
    [50050,"2019-10-23T20:36:57","15,44"],
    [50051,"2019-10-23T20:41:02","15,5"],
    [50052,"2019-10-23T20:42:02","15,44"],
    [50053,"2019-10-23T20:52:14","15,5"],
    [50054,"2019-10-23T20:53:15","15,44"],
    [50055,"2019-10-23T22:04:04","15,37"],
    [50056,"2019-10-23T22:06:00","15,37"],
    [50057,"2019-10-23T22:58:54","15,31"],
    [50058,"2019-10-23T23:00:00","15,37"],
    [50059,"2019-10-23T23:01:02","15,31"],
    [50060,"2019-10-23T23:03:05","15,37"],
    [50061,"2019-10-23T23:05:02","15,31"],
    [50062,"2019-10-23T23:07:00","15,37"],
    [50063,"2019-10-23T23:08:06","15,31"],
    [50064,"2019-10-23T23:09:12","15,37"],
    [50065,"2019-10-23T23:11:08","15,37"],
    [50066,"2019-10-23T23:12:11","15,31"],
    [50067,"2019-10-23T23:19:14","15,37"],
    [50068,"2019-10-23T23:20:14","15,31"],
    [50069,"2019-10-23T23:30:22","15,25"],
    [50070,"2019-10-23T23:32:21","15,25"],
    [50071,"2019-10-23T23:33:23","15,31"],
    [50072,"2019-10-23T23:34:22","15,25"],
    [50073,"2019-10-24T00:07:52","15,19"],
    [50074,"2019-10-24T00:14:01","15,19"],
    [50075,"2019-10-24T00:15:06","15,25"],
    [50076,"2019-10-24T00:16:06","15,19"],
    [50077,"2019-10-24T00:17:08","15,25"],
    [50078,"2019-10-24T00:19:09","15,19"],
    [50079,"2019-10-24T00:21:07","15,25"],
    [50080,"2019-10-24T00:22:08","15,19"],
    [50081,"2019-10-24T00:23:12","15,25"],
    [50082,"2019-10-24T00:29:08","15,19"],
    [50083,"2019-10-24T00:30:14","15,25"],
    [50084,"2019-10-24T00:31:18","15,19"],
    [50085,"2019-10-24T00:34:19","15,19"],
    [50086,"2019-10-24T00:35:22","15,25"],
    [50087,"2019-10-24T00:37:19","15,25"],
    [50088,"2019-10-24T00:43:28","15,19"],
    [50089,"2019-10-24T01:03:48","15,12"],
    [50090,"2019-10-24T01:14:52","15,19"],
    [50091,"2019-10-24T01:18:56","15,12"],
    [50092,"2019-10-24T01:20:54","15,12"],
    [50093,"2019-10-24T01:28:03","15,19"],
    [50094,"2019-10-24T01:30:00","15,12"],
    [50095,"2019-10-24T01:31:01","15,19"],
    [50096,"2019-10-24T01:52:22","15,25"],
    [50097,"2019-10-24T01:55:29","15,19"],
    [50098,"2019-10-24T01:56:31","15,25"],
    [50099,"2019-10-24T01:58:33","15,19"],
    [50100,"2019-10-24T02:34:53","15,12"],
    [50101,"2019-10-24T03:26:43","15,12"],
    [50102,"2019-10-24T03:27:47","15,19"],
    [50103,"2019-10-24T03:29:42","15,12"],
    [50104,"2019-10-24T03:30:43","15,19"],
    [50105,"2019-10-24T03:32:43","15,12"],
    [50106,"2019-10-24T03:33:45","15,19"],
    [50107,"2019-10-24T03:43:57","15,12"],
    [50108,"2019-10-24T03:44:59","15,19"],
    [50109,"2019-10-24T05:17:06","15,12"],
    [50110,"2019-10-24T05:41:33","15,19"],
    [50111,"2019-10-24T05:44:33","15,25"],
    [50112,"2019-10-24T05:50:42","15,31"],
    [50113,"2019-10-24T05:57:44","15,37"],
    [50114,"2019-10-24T05:59:41","15,37"],
    [50115,"2019-10-24T06:29:45","15,31"],
    [50116,"2019-10-24T06:30:45","15,37"],
    [50117,"2019-10-24T06:38:46","15,31"],
    [50118,"2019-10-24T06:39:46","15,37"],
    [50119,"2019-10-24T06:41:46","15,31"],
    [50120,"2019-10-24T06:43:47","15,37"],
    [50121,"2019-10-24T06:46:47","15,37"],
    [50122,"2019-10-24T07:21:51","15,44"],
    [50123,"2019-10-24T07:48:53","15,5"],
    [50124,"2019-10-24T08:02:55","15,56"],
    [50125,"2019-10-24T08:24:57","15,62"],
    [50126,"2019-10-24T08:42:59","15,69"],
    [50127,"2019-10-24T08:45:00","15,62"],
    [50128,"2019-10-24T08:46:00","15,69"],
    [50129,"2019-10-24T08:47:00","15,62"],
    [50130,"2019-10-24T08:51:00","15,69"],
    [50131,"2019-10-24T09:06:02","15,75"],
    [50132,"2019-10-24T09:07:02","15,69"],
    [50133,"2019-10-24T09:10:02","15,75"],
    [50134,"2019-10-24T09:11:02","15,69"],
    [50135,"2019-10-24T09:12:02","15,75"],
    [50136,"2019-10-24T09:19:03","15,81"],
    [50137,"2019-10-24T09:20:03","15,75"],
    [50138,"2019-10-24T09:23:04","15,81"],
    [50139,"2019-10-24T09:34:05","15,87"],
    [50140,"2019-10-24T09:36:05","15,81"],
    [50141,"2019-10-24T09:39:05","15,87"],
    [50142,"2019-10-24T09:55:07","15,81"],
    [50143,"2019-10-24T09:57:07","15,81"],
    [50144,"2019-10-24T09:58:07","15,87"],
    [50145,"2019-10-24T10:01:07","15,81"],
    [50146,"2019-10-24T10:02:07","15,87"],
    [50147,"2019-10-24T10:10:08","15,94"],
    [50148,"2019-10-24T10:11:17","15,87"],
    [50149,"2019-10-24T10:14:12","15,94"],
    [50150,"2019-10-24T10:15:13","15,87"],
    [50151,"2019-10-24T10:17:15","15,94"],
    [50152,"2019-10-24T10:19:12","15,94"],
    [50153,"2019-10-24T10:32:22","15,87"],
    [50154,"2019-10-24T10:33:30","15,94"],
    [50155,"2019-10-24T10:40:32","15,87"],
    [50156,"2019-10-24T10:42:37","15,94"],
    [50157,"2019-10-24T10:43:37","15,87"],
    [50158,"2019-10-24T10:44:38","15,94"],
    [50159,"2019-10-24T10:55:50","15,87"],
    [50160,"2019-10-24T10:56:48","15,94"],
    [50161,"2019-10-24T11:13:57","16"],
    [50162,"2019-10-24T11:14:57","15,94"],
    [50163,"2019-10-24T11:43:13","16"],
    [50164,"2019-10-24T11:45:16","15,94"],
    [50165,"2019-10-24T11:47:20","16"],
    [50166,"2019-10-24T11:50:19","16"],
    [50167,"2019-10-24T11:51:24","15,94"],
    [50168,"2019-10-24T11:52:22","16"],
    [50169,"2019-10-24T12:00:25","16,12"],
    [50170,"2019-10-24T12:08:33","16"],
    [50171,"2019-10-24T12:10:36","16,12"],
    [50172,"2019-10-24T12:15:37","16"],
    [50173,"2019-10-24T12:16:40","16,12"],
    [50174,"2019-10-24T12:19:42","16"],
    [50175,"2019-10-24T12:22:49","16,12"],
    [50176,"2019-10-24T12:24:47","16"],
    [50177,"2019-10-24T12:26:52","16,12"],
    [50178,"2019-10-24T12:39:03","16,25"],
    [50179,"2019-10-24T12:41:04","16,25"],
    [50180,"2019-10-24T13:14:35","16,12"],
    [50181,"2019-10-24T13:15:38","16,25"],
    [50182,"2019-10-24T14:16:22","16,37"],
    [50183,"2019-10-24T14:52:48","16,5"],
    [50184,"2019-10-24T14:54:50","16,37"],
    [50185,"2019-10-24T14:56:54","16,5"],
    [50186,"2019-10-24T14:57:55","16,37"],
    [50187,"2019-10-24T15:00:59","16,5"],
    [50188,"2019-10-24T15:04:58","16,5"],
    [50189,"2019-10-24T15:17:08","16,37"],
    [50190,"2019-10-24T15:20:07","16,5"],
    [50191,"2019-10-24T15:21:12","16,37"],
    [50192,"2019-10-24T16:14:41","16,25"],
    [50193,"2019-10-24T16:56:03","16,37"],
    [50194,"2019-10-24T17:06:09","16,5"],
    [50195,"2019-10-24T17:10:07","16,5"],
    [50196,"2019-10-24T17:12:09","16,37"],
    [50197,"2019-10-24T17:13:17","16,5"],
    [50198,"2019-10-24T17:15:12","16,37"],
    [50199,"2019-10-24T17:16:22","16,5"],
    [50200,"2019-10-24T17:23:15","16,37"],
    [50201,"2019-10-24T17:24:18","16,5"],
    [50202,"2019-10-24T17:26:20","16,37"],
    [50203,"2019-10-24T17:29:21","16,5"],
    [50204,"2019-10-24T17:30:22","16,37"],
    [50205,"2019-10-24T17:32:20","16,37"],
    [50206,"2019-10-24T17:33:19","16,5"],
    [50207,"2019-10-24T17:52:24","16,37"],
    [50208,"2019-10-24T17:54:25","16,37"],
    [50209,"2019-10-24T17:57:27","16,5"],
    [50210,"2019-10-24T17:58:28","16,37"],
    [50211,"2019-10-24T19:00:28","16,25"],
    [50212,"2019-10-24T19:24:43","16,37"],
    [50213,"2019-10-24T21:17:23","16,25"],
    [50214,"2019-10-24T21:18:25","16,37"],
    [50215,"2019-10-24T21:20:27","16,25"],
    [50216,"2019-10-24T21:23:29","16,37"],
    [50217,"2019-10-24T21:24:31","16,25"],
    [50218,"2019-10-24T21:39:36","16,37"],
    [50219,"2019-10-24T22:39:32","16,37"],
    [50220,"2019-10-24T22:40:36","16,25"],
    [50221,"2019-10-24T22:41:37","16,37"],
    [50222,"2019-10-24T23:14:16","16,25"],
    [50223,"2019-10-24T23:16:13","16,25"],
    [50224,"2019-10-24T23:55:39","16,37"],
    [50225,"2019-10-24T23:56:43","16,25"],
    [50226,"2019-10-24T23:57:42","16,37"],
    [50227,"2019-10-25T01:01:48","16,5"],
    [50228,"2019-10-25T01:03:42","16,5"],
    [50229,"2019-10-25T02:25:54","16,62"],
    [50230,"2019-10-25T02:27:00","16,5"],
    [50231,"2019-10-25T02:28:01","16,62"],
    [50232,"2019-10-25T02:29:01","16,5"],
    [50233,"2019-10-25T03:16:49","16,37"],
    [50234,"2019-10-25T03:23:54","16,5"],
    [50235,"2019-10-25T03:24:58","16,37"],
    [50236,"2019-10-25T04:37:00","16,5"],
    [50237,"2019-10-25T04:38:01","16,37"],
    [50238,"2019-10-25T04:41:07","16,5"],
    [50239,"2019-10-25T04:42:16","16,37"],
    [50240,"2019-10-25T04:45:10","16,37"],
    [50241,"2019-10-25T04:51:20","16,5"],
    [50242,"2019-10-25T04:55:24","16,37"],
    [50243,"2019-10-25T04:57:20","16,5"],
    [50244,"2019-10-25T04:58:21","16,37"],
    [50245,"2019-10-25T06:49:53","16,5"],
    [50246,"2019-10-25T07:36:34","16,62"],
    [50247,"2019-10-25T07:51:47","16,62"],
    [50248,"2019-10-25T08:39:31","16,75"],
    [50249,"2019-10-25T08:51:33","16,87"],
    [50250,"2019-10-25T09:02:46","17"],
    [50251,"2019-10-25T09:19:58","17,12"],
    [50252,"2019-10-25T09:34:03","17,25"],
    [50253,"2019-10-25T09:36:05","17,12"],
    [50254,"2019-10-25T09:37:22","17,25"],
    [50255,"2019-10-25T10:46:30","17,37"],
    [50256,"2019-10-25T10:52:43","17,5"],
    [50257,"2019-10-25T10:54:38","17,5"],
    [50258,"2019-10-25T11:18:59","17,62"],
    [50259,"2019-10-25T11:39:33","17,75"],
    [50260,"2019-10-25T11:47:36","17,87"],
    [50261,"2019-10-25T11:54:41","17,75"],
    [50262,"2019-10-25T12:11:58","17,87"],
    [50263,"2019-10-25T12:33:28","18"],
    [50264,"2019-10-25T12:35:27","17,87"],
    [50265,"2019-10-25T12:37:28","18"],
    [50266,"2019-10-25T12:38:34","17,87"],
    [50267,"2019-10-25T12:39:35","18"],
    [50268,"2019-10-25T13:07:57","17,87"],
    [50269,"2019-10-25T13:21:15","17,75"],
    [50270,"2019-10-25T13:30:26","17,75"],
    [50271,"2019-10-25T13:33:26","17,87"],
    [50272,"2019-10-25T13:42:29","18"],
    [50273,"2019-10-25T13:56:44","17,87"],
    [50274,"2019-10-25T14:02:48","17,75"],
    [50275,"2019-10-25T14:21:07","17,62"],
    [50276,"2019-10-25T14:25:09","17,5"],
    [50277,"2019-10-25T14:52:43","17,37"],
    [50278,"2019-10-25T14:53:44","17,5"],
    [50279,"2019-10-25T14:55:46","17,37"],
    [50280,"2019-10-25T14:58:57","17,5"],
    [50281,"2019-10-25T15:08:06","17,62"],
    [50282,"2019-10-25T15:16:14","17,5"],
    [50283,"2019-10-25T15:20:19","17,37"],
    [50284,"2019-10-25T15:36:36","17,5"],
    [50285,"2019-10-25T15:37:39","17,37"],
    [50286,"2019-10-25T15:40:35","17,5"],
    [50287,"2019-10-25T15:51:42","17,62"],
    [50288,"2019-10-25T15:56:52","17,75"],
    [50289,"2019-10-25T15:58:53","17,62"],
    [50290,"2019-10-25T16:03:54","17,75"],
    [50291,"2019-10-25T16:11:59","17,87"],
    [50292,"2019-10-25T16:15:06","18"],
    [50293,"2019-10-25T16:25:14","18,12"],
    [50294,"2019-10-25T16:49:41","18,25"],
    [50295,"2019-10-25T16:54:39","18,37"],
    [50296,"2019-10-25T17:31:09","18,25"],
    [50297,"2019-10-25T18:16:56","18,37"],
    [50298,"2019-10-25T18:18:00","18,25"],
    [50299,"2019-10-25T18:18:54","18,37"],
    [50300,"2019-10-25T18:43:26","18,5"],
    [50301,"2019-10-25T18:45:33","18,62"],
    [50302,"2019-10-25T18:48:30","18,75"],
    [50303,"2019-10-25T18:53:31","18,62"],
    [50304,"2019-10-25T18:58:41","18,5"],
    [50305,"2019-10-25T19:12:51","18,37"],
    [50306,"2019-10-25T19:45:22","18,25"],
    [50307,"2019-10-25T20:43:34","18,12"],
    [50308,"2019-10-25T21:27:12","18"],
    [50309,"2019-10-25T21:57:45","18,12"],
    [50310,"2019-10-25T21:58:55","18"],
    [50311,"2019-10-25T22:00:46","18,12"],
    [50312,"2019-10-25T22:13:55","18"],
    [50313,"2019-10-25T22:16:54","18,12"],
    [50314,"2019-10-25T22:17:56","18"],
    [50315,"2019-10-25T22:46:31","17,87"],
    [50316,"2019-10-25T22:54:34","17,75"],
    [50317,"2019-10-25T23:54:21","17,87"],
    [50318,"2019-10-26T00:09:35","18"],
    [50319,"2019-10-26T00:35:01","18,12"],
    [50320,"2019-10-26T00:37:04","18,12"],
    [50321,"2019-10-26T00:38:02","18"],
    [50322,"2019-10-26T00:39:04","18,12"],
    [50323,"2019-10-26T00:59:32","18,25"],
    [50324,"2019-10-26T01:02:39","18,12"],
    [50325,"2019-10-26T01:29:03","18,12"],
    [50326,"2019-10-26T01:37:09","18"],
    [50327,"2019-10-26T01:48:17","17,87"],
    [50328,"2019-10-26T01:50:15","17,87"],
    [50329,"2019-10-26T02:07:31","18"],
    [50330,"2019-10-26T02:21:59","17,87"],
    [50331,"2019-10-26T02:26:57","17,75"],
    [50332,"2019-10-26T02:37:14","17,62"],
    [50333,"2019-10-26T03:03:44","17,5"],
    [50334,"2019-10-26T03:06:47","17,5"],
    [50335,"2019-10-26T03:46:30","17,62"],
    [50336,"2019-10-26T03:51:29","17,5"],
    [50337,"2019-10-26T03:52:30","17,62"],
    [50338,"2019-10-26T03:54:43","17,5"],
    [50339,"2019-10-26T06:51:45","17,5"],
    [50340,"2019-10-26T07:44:38","17,62"],
    [50341,"2019-10-26T07:57:51","17,75"],
    [50342,"2019-10-26T08:30:30","17,87"],
    [50343,"2019-10-26T08:48:49","18"],
    [50344,"2019-10-26T09:01:00","18,12"],
    [50345,"2019-10-26T09:30:30","18,25"],
    [50346,"2019-10-26T09:49:46","18,37"],
    [50347,"2019-10-26T09:52:49","18,5"],
    [50348,"2019-10-26T09:58:00","18,37"],
    [50349,"2019-10-26T10:04:00","18,25"],
    [50350,"2019-10-26T10:14:16","18,12"],
    [50351,"2019-10-26T10:16:17","18,12"],
    [50352,"2019-10-26T10:23:26","18,25"],
    [50353,"2019-10-26T10:26:25","18,37"],
    [50354,"2019-10-26T10:36:39","18,25"],
    [50355,"2019-10-26T10:44:51","18,12"],
    [50356,"2019-10-26T11:08:01","18,25"],
    [50357,"2019-10-26T11:25:21","18,12"],
    [50358,"2019-10-26T11:26:21","18,25"],
    [50359,"2019-10-26T11:35:22","18,12"],
    [50360,"2019-10-26T11:52:46","18,25"],
    [50361,"2019-10-26T12:32:26","18,12"],
    [50362,"2019-10-26T12:34:29","18,25"],
    [50363,"2019-10-26T12:36:30","18,25"],
    [50364,"2019-10-26T12:37:36","18,12"],
    [50365,"2019-10-26T12:44:36","18,25"],
    [50366,"2019-10-26T12:49:44","18,37"],
    [50367,"2019-10-26T12:52:46","18,5"],
    [50368,"2019-10-26T12:55:44","18,62"],
    [50369,"2019-10-26T13:10:52","18,75"],
    [50370,"2019-10-26T13:11:56","18,62"],
    [50371,"2019-10-26T13:36:15","18,75"],
    [50372,"2019-10-26T13:41:24","18,87"],
    [50373,"2019-10-26T13:52:25","19"],
    [50374,"2019-10-26T14:22:13","18,87"],
    [50375,"2019-10-26T14:31:26","19"],
    [50376,"2019-10-26T14:34:23","19"],
    [50377,"2019-10-26T15:07:57","19,12"],
    [50378,"2019-10-26T15:27:24","19,25"],
    [50379,"2019-10-26T15:29:22","19,25"],
    [50380,"2019-10-26T15:32:24","19,37"],
    [50381,"2019-10-26T15:38:32","19,5"],
    [50382,"2019-10-26T15:40:30","19,37"],
    [50383,"2019-10-26T16:12:58","19,5"],
    [50384,"2019-10-26T16:23:02","19,62"],
    [50385,"2019-10-26T16:41:25","19,75"],
    [50386,"2019-10-26T17:01:33","19,62"],
    [50387,"2019-10-26T17:08:35","19,75"],
    [50388,"2019-10-26T17:17:49","19,87"],
    [50389,"2019-10-26T17:19:52","19,75"],
    [50390,"2019-10-26T17:22:59","19,62"],
    [50391,"2019-10-26T17:26:56","19,5"],
    [50392,"2019-10-26T17:34:02","19,37"],
    [50393,"2019-10-26T17:46:15","19,5"],
    [50394,"2019-10-26T17:48:18","19,37"],
    [50395,"2019-10-26T17:50:22","19,5"],
    [50396,"2019-10-26T17:59:37","19,62"],
    [50397,"2019-10-26T18:11:48","19,5"],
    [50398,"2019-10-26T18:18:51","19,37"],
    [50399,"2019-10-26T18:30:06","19,25"],
    [50400,"2019-10-26T18:52:17","19,12"],
    [50401,"2019-10-26T18:53:20","19,25"],
    [50402,"2019-10-26T18:55:23","19,12"],
    [50403,"2019-10-26T19:24:53","19"],
    [50404,"2019-10-26T19:27:59","19,12"],
    [50405,"2019-10-26T19:31:01","19,12"],
    [50406,"2019-10-26T19:33:00","19"],
    [50407,"2019-10-26T19:33:58","19,12"],
    [50408,"2019-10-26T21:13:44","19"],
    [50409,"2019-10-26T21:20:58","18,87"],
    [50410,"2019-10-26T21:32:05","18,75"],
    [50411,"2019-10-26T21:39:17","18,62"],
    [50412,"2019-10-26T21:53:23","18,5"],
    [50413,"2019-10-26T21:56:23","18,5"],
    [50414,"2019-10-26T22:19:41","18,37"],
    [50415,"2019-10-26T22:20:46","18,5"],
    [50416,"2019-10-26T22:22:43","18,37"],
    [50417,"2019-10-26T22:24:45","18,5"],
    [50418,"2019-10-26T22:26:53","18,37"],
    [50419,"2019-10-26T22:28:54","18,37"],
    [50420,"2019-10-26T22:31:50","18,5"],
    [50421,"2019-10-26T22:32:54","18,37"],
    [50422,"2019-10-26T22:33:54","18,5"],
    [50423,"2019-10-26T22:34:55","18,37"],
    [50424,"2019-10-26T22:37:59","18,37"],
    [50425,"2019-10-26T22:38:58","18,5"],
    [50426,"2019-10-26T22:42:05","18,37"],
    [50427,"2019-10-26T23:22:50","18,37"],
    [50428,"2019-10-26T23:23:50","18,5"],
    [50429,"2019-10-26T23:24:57","18,37"],
    [50430,"2019-10-26T23:40:14","18,25"],
    [50431,"2019-10-27T00:05:48","18,37"],
    [50432,"2019-10-27T00:16:58","18,5"],
    [50433,"2019-10-27T00:17:59","18,37"],
    [50434,"2019-10-27T00:29:08","18,25"],
    [50435,"2019-10-27T00:40:15","18,12"],
    [50436,"2019-10-27T00:41:17","18,25"],
    [50437,"2019-10-27T00:46:19","18,12"],
    [50438,"2019-10-27T00:47:19","18,25"],
    [50439,"2019-10-27T00:56:23","18,12"],
    [50440,"2019-10-27T01:01:35","18,25"],
    [50441,"2019-10-27T01:35:12","18,12"],
    [50442,"2019-10-27T01:43:23","18"],
    [50443,"2019-10-27T01:55:45","18,12"],
    [50444,"2019-10-27T02:04:47","18,25"],
    [50445,"2019-10-27T02:10:59","18,37"],
    [50446,"2019-10-27T02:20:08","18,5"],
    [50447,"2019-10-27T02:23:11","18,5"],
    [50448,"2019-10-27T02:24:16","18,37"],
    [50449,"2019-10-27T02:26:14","18,5"],
    [50450,"2019-10-27T02:27:18","18,37"],
    [50451,"2019-10-27T02:29:17","18,5"],
    [50452,"2019-10-27T02:30:21","18,37"],
    [50453,"2019-10-27T02:34:29","18,5"],
    [50454,"2019-10-27T02:38:24","18,5"],
    [50455,"2019-10-27T02:39:23","18,37"],
    [50456,"2019-10-27T03:07:54","18,25"],
    [50457,"2019-10-27T03:11:51","18,37"],
    [50458,"2019-10-27T03:13:06","18,25"],
    [50459,"2019-10-27T03:24:15","18,12"],
    [50460,"2019-10-27T03:40:23","18"],
    [50461,"2019-10-27T03:42:22","18"],
    [50462,"2019-10-27T03:49:25","17,87"],
    [50463,"2019-10-27T04:00:51","18"],
    [50464,"2019-10-27T04:12:00","18,12"],
    [50465,"2019-10-27T04:13:03","18"],
    [50466,"2019-10-27T04:14:04","18,12"],
    [50467,"2019-10-27T04:19:09","18"],
    [50468,"2019-10-27T04:23:05","17,87"],
    [50469,"2019-10-27T04:30:27","17,75"],
    [50470,"2019-10-27T04:35:29","17,62"],
    [50471,"2019-10-27T04:41:27","17,5"],
    [50472,"2019-10-27T04:53:45","17,62"],
    [50473,"2019-10-27T05:02:47","17,75"],
    [50474,"2019-10-27T05:09:48","17,87"],
    [50475,"2019-10-27T05:15:02","17,75"],
    [50476,"2019-10-27T05:19:13","17,87"],
    [50477,"2019-10-27T05:30:20","17,75"],
    [50478,"2019-10-27T05:39:29","17,62"],
    [50479,"2019-10-27T05:50:41","17,75"],
    [50480,"2019-10-27T05:52:42","17,87"],
    [50481,"2019-10-27T06:01:05","18"],
    [50482,"2019-10-27T06:12:06","18,12"],
    [50483,"2019-10-27T06:32:30","18"],
    [50484,"2019-10-27T06:33:32","18,12"],
    [50485,"2019-10-27T06:34:29","18"],
    [50486,"2019-10-27T06:45:37","17,87"],
    [50487,"2019-10-27T06:59:49","17,75"],
    [50488,"2019-10-27T07:25:11","17,87"],
    [50489,"2019-10-27T07:28:15","17,75"],
    [50490,"2019-10-27T07:41:32","17,87"],
    [50491,"2019-10-27T07:59:45","17,75"],
    [50492,"2019-10-27T08:07:03","17,62"],
    [50493,"2019-10-27T08:09:02","17,75"],
    [50494,"2019-10-27T08:18:07","17,87"],
    [50495,"2019-10-27T08:23:11","18"],
    [50496,"2019-10-27T08:31:16","18,12"],
    [50497,"2019-10-27T08:39:18","18,25"],
    [50498,"2019-10-27T08:59:36","18,12"],
    [50499,"2019-10-27T09:15:58","18"],
    [50500,"2019-10-27T09:17:00","18,12"],
    [50501,"2019-10-27T09:18:55","18"],
    [50502,"2019-10-27T09:20:03","18,12"],
    [50503,"2019-10-27T09:41:26","18,25"],
    [50504,"2019-10-27T10:01:35","18,12"],
    [50505,"2019-10-27T10:05:38","18"],
    [50506,"2019-10-27T10:12:48","17,87"],
    [50507,"2019-10-27T10:55:15","18"],
    [50508,"2019-10-27T10:59:17","18"],
    [50509,"2019-10-27T11:00:18","17,87"],
    [50510,"2019-10-27T11:01:21","18"],
    [50511,"2019-10-27T11:03:21","17,87"],
    [50512,"2019-10-27T11:09:34","18"],
    [50513,"2019-10-27T11:12:33","18"],
    [50514,"2019-10-27T11:38:16","17,87"],
    [50515,"2019-10-27T11:40:23","17,75"],
    [50516,"2019-10-27T11:44:24","17,62"],
    [50517,"2019-10-27T11:48:24","17,5"],
    [50518,"2019-10-27T12:01:34","17,62"],
    [50519,"2019-10-27T12:12:52","17,75"],
    [50520,"2019-10-27T12:27:05","17,87"],
    [50521,"2019-10-27T12:34:14","17,75"],
    [50522,"2019-10-27T12:39:25","17,62"],
    [50523,"2019-10-27T12:42:19","17,5"],
    [50524,"2019-10-27T12:44:21","17,37"],
    [50525,"2019-10-27T12:45:28","17,25"],
    [50526,"2019-10-27T12:49:22","17,12"],
    [50527,"2019-10-27T12:54:37","17"],
    [50528,"2019-10-27T12:59:42","16,87"],
    [50529,"2019-10-27T13:16:01","16,75"],
    [50530,"2019-10-27T13:25:13","16,62"],
    [50531,"2019-10-27T13:29:20","16,75"],
    [50532,"2019-10-27T13:31:24","16,62"],
    [50533,"2019-10-27T13:32:21","16,75"],
    [50534,"2019-10-27T13:41:29","16,87"],
    [50535,"2019-10-27T13:44:24","17"],
    [50536,"2019-10-27T13:45:30","17,12"],
    [50537,"2019-10-27T13:47:34","17,25"],
    [50538,"2019-10-27T13:48:32","17,37"],
    [50539,"2019-10-27T13:50:36","17,5"],
    [50540,"2019-10-27T13:51:36","17,62"],
    [50541,"2019-10-27T13:53:36","17,75"],
    [50542,"2019-10-27T13:55:45","17,87"],
    [50543,"2019-10-27T13:57:43","18"],
    [50544,"2019-10-27T13:58:41","18,12"],
    [50545,"2019-10-27T14:00:45","18,25"],
    [50546,"2019-10-27T14:02:50","18,37"],
    [50547,"2019-10-27T14:04:51","18,5"],
    [50548,"2019-10-27T14:08:52","18,62"],
    [50549,"2019-10-27T14:12:55","18,75"],
    [50550,"2019-10-27T14:17:00","18,87"],
    [50551,"2019-10-27T14:28:07","18,75"],
    [50552,"2019-10-27T14:50:30","18,62"],
    [50553,"2019-10-27T14:53:35","18,5"],
    [50554,"2019-10-27T14:54:31","18,37"],
    [50555,"2019-10-27T14:55:34","18,25"],
    [50556,"2019-10-27T14:56:36","18,12"],
    [50557,"2019-10-27T15:00:44","18"],
    [50558,"2019-10-27T15:03:41","17,87"],
    [50559,"2019-10-27T15:06:56","18"],
    [50560,"2019-10-27T15:09:10","18,12"],
    [50561,"2019-10-27T15:10:03","18,25"],
    [50562,"2019-10-27T15:11:16","18,37"],
    [50563,"2019-10-27T15:13:11","18,5"],
    [50564,"2019-10-27T15:17:19","18,62"],
    [50565,"2019-10-27T15:19:23","18,62"],
    [50566,"2019-10-27T15:24:46","18,75"],
    [50567,"2019-10-27T15:27:44","18,87"],
    [50568,"2019-10-27T15:47:30","19"],
    [50569,"2019-10-27T15:51:33","19,12"],
    [50570,"2019-10-27T15:55:39","19,25"],
    [50571,"2019-10-27T16:05:04","19,37"],
    [50572,"2019-10-27T16:07:07","19,25"],
    [50573,"2019-10-27T16:22:33","19,12"],
    [50574,"2019-10-27T16:24:43","19"],
    [50575,"2019-10-27T16:32:56","18,87"],
    [50576,"2019-10-27T16:45:22","18,75"],
    [50577,"2019-10-27T16:54:38","18,62"],
    [50578,"2019-10-27T16:57:45","18,5"],
    [50579,"2019-10-27T17:01:50","18,62"],
    [50580,"2019-10-27T17:02:58","18,75"],
    [50581,"2019-10-27T17:03:53","18,87"],
    [50582,"2019-10-27T17:04:56","19"],
    [50583,"2019-10-27T17:05:55","19,12"],
    [50584,"2019-10-27T17:14:05","19,25"],
    [50585,"2019-10-27T17:17:10","19,12"],
    [50586,"2019-10-27T17:21:19","19"],
    [50587,"2019-10-27T17:31:22","18,87"],
    [50588,"2019-10-27T17:33:21","18,75"],
    [50589,"2019-10-27T17:35:25","18,62"],
    [50590,"2019-10-27T17:37:23","18,5"],
    [50591,"2019-10-27T17:39:28","18,37"],
    [50592,"2019-10-27T17:41:31","18,5"],
    [50593,"2019-10-27T17:42:30","18,62"],
    [50594,"2019-10-27T17:43:34","18,75"],
    [50595,"2019-10-27T17:47:31","18,87"],
    [50596,"2019-10-27T18:01:47","18,75"],
    [50597,"2019-10-27T18:07:54","18,62"],
    [50598,"2019-10-27T18:09:02","18,5"],
    [50599,"2019-10-27T18:11:08","18,37"],
    [50600,"2019-10-27T18:13:17","18,25"],
    [50601,"2019-10-27T18:14:14","18,12"],
    [50602,"2019-10-27T18:16:20","18"],
    [50603,"2019-10-27T18:18:23","17,87"],
    [50604,"2019-10-27T18:24:28","17,75"],
    [50605,"2019-10-27T18:26:34","17,62"],
    [50606,"2019-10-27T18:29:32","17,5"],
    [50607,"2019-10-27T18:31:33","17,37"],
    [50608,"2019-10-27T18:34:39","17,25"],
    [50609,"2019-10-27T18:41:42","17,25"],
    [50610,"2019-10-27T18:42:43","17,37"],
    [50611,"2019-10-27T18:46:50","17,37"],
    [50612,"2019-10-27T18:50:51","17,25"],
    [50613,"2019-10-27T18:55:56","17,37"],
    [50614,"2019-10-27T19:01:58","17,5"],
    [50615,"2019-10-27T19:04:02","17,62"],
    [50616,"2019-10-27T19:06:11","17,75"],
    [50617,"2019-10-27T19:08:09","17,87"],
    [50618,"2019-10-27T19:13:12","17,75"],
    [50619,"2019-10-27T19:18:19","17,87"],
    [50620,"2019-10-27T19:20:24","18"],
    [50621,"2019-10-27T19:26:30","18,12"],
    [50622,"2019-10-27T19:29:33","18,25"],
    [50623,"2019-10-27T19:35:41","18,37"],
    [50624,"2019-10-27T19:39:42","18,25"],
    [50625,"2019-10-27T19:43:43","18,37"],
    [50626,"2019-10-27T19:46:53","18,5"],
    [50627,"2019-10-27T19:53:56","18,62"],
    [50628,"2019-10-27T20:01:04","18,5"],
    [50629,"2019-10-27T20:04:06","18,37"],
    [50630,"2019-10-27T20:07:13","18,25"],
    [50631,"2019-10-27T20:10:13","18,12"],
    [50632,"2019-10-27T20:14:11","18"],
    [50633,"2019-10-27T20:18:19","18,12"],
    [50634,"2019-10-27T20:24:25","18,25"],
    [50635,"2019-10-27T20:25:26","18,37"],
    [50636,"2019-10-27T20:26:33","18,5"],
    [50637,"2019-10-27T20:37:45","18,62"],
    [50638,"2019-10-27T20:46:47","18,5"],
    [50639,"2019-10-27T20:55:54","18,62"],
    [50640,"2019-10-27T21:01:03","18,75"],
    [50641,"2019-10-27T21:10:20","18,62"],
    [50642,"2019-10-27T21:11:21","18,75"],
    [50643,"2019-10-27T21:14:19","18,62"],
    [50644,"2019-10-27T21:16:22","18,62"],
    [50645,"2019-10-27T21:22:28","18,5"],
    [50646,"2019-10-27T21:25:31","18,37"],
    [50647,"2019-10-27T21:27:28","18,25"],
    [50648,"2019-10-27T21:30:42","18,12"],
    [50649,"2019-10-27T21:35:38","18"],
    [50650,"2019-10-27T21:44:42","18,12"],
    [50651,"2019-10-27T21:47:44","18,25"],
    [50652,"2019-10-27T21:58:57","18,37"],
    [50653,"2019-10-27T22:10:04","18,25"],
    [50654,"2019-10-27T22:19:07","18,37"],
    [50655,"2019-10-27T22:32:30","18,25"],
    [50656,"2019-10-27T22:36:38","18,12"],
    [50657,"2019-10-27T22:39:37","18"],
    [50658,"2019-10-27T22:41:37","17,87"],
    [50659,"2019-10-27T22:43:45","17,75"],
    [50660,"2019-10-27T22:46:44","17,62"],
    [50661,"2019-10-27T22:49:46","17,5"],
    [50662,"2019-10-27T22:52:46","17,37"],
    [50663,"2019-10-27T22:58:03","17,25"],
    [50664,"2019-10-27T23:03:00","17,37"],
    [50665,"2019-10-27T23:04:01","17,25"],
    [50666,"2019-10-27T23:11:06","17,37"],
    [50667,"2019-10-27T23:19:13","17,25"],
    [50668,"2019-10-27T23:20:15","17,37"],
    [50669,"2019-10-27T23:22:14","17,25"],
    [50670,"2019-10-27T23:25:16","17,37"],
    [50671,"2019-10-27T23:37:27","17,37"],
    [50672,"2019-10-27T23:49:35","17,5"],
    [50673,"2019-10-27T23:52:33","17,37"],
    [50674,"2019-10-27T23:57:34","17,5"],
    [50675,"2019-10-28T00:00:37","17,62"],
    [50676,"2019-10-28T00:03:44","17,75"],
    [50677,"2019-10-28T00:06:47","17,87"],
    [50678,"2019-10-28T00:13:48","18"],
    [50679,"2019-10-28T00:21:55","18,12"],
    [50680,"2019-10-28T01:34:52","18"],
    [50681,"2019-10-28T01:37:49","17,87"],
    [50682,"2019-10-28T01:39:57","17,75"],
    [50683,"2019-10-28T01:40:56","17,62"],
    [50684,"2019-10-28T01:46:58","17,5"],
    [50685,"2019-10-28T01:52:11","17,62"],
    [50686,"2019-10-28T01:54:12","17,75"],
    [50687,"2019-10-28T01:55:09","17,87"],
    [50688,"2019-10-28T01:57:10","18"],
    [50689,"2019-10-28T02:03:22","18,12"],
    [50690,"2019-10-28T02:07:24","18"],
    [50691,"2019-10-28T02:08:25","18,12"],
    [50692,"2019-10-28T02:42:48","18"],
    [50693,"2019-10-28T02:45:54","18,12"],
    [50694,"2019-10-28T02:46:54","18"],
    [50695,"2019-10-28T03:04:01","17,87"],
    [50696,"2019-10-28T03:08:04","18"],
    [50697,"2019-10-28T03:43:34","18,12"],
    [50698,"2019-10-28T04:16:07","18,25"],
    [50699,"2019-10-28T04:30:28","18,12"],
    [50700,"2019-10-28T04:33:30","18,25"],
    [50701,"2019-10-28T04:36:33","18,12"],
    [50702,"2019-10-28T04:44:45","18"],
    [50703,"2019-10-28T04:53:54","17,87"],
    [50704,"2019-10-28T04:58:51","17,75"],
    [50705,"2019-10-28T05:02:52","17,87"],
    [50706,"2019-10-28T05:24:09","18"],
    [50707,"2019-10-28T05:25:09","18,12"],
    [50708,"2019-10-28T05:36:22","18,25"],
    [50709,"2019-10-28T05:54:35","18,37"],
    [50710,"2019-10-28T06:02:33","18,25"],
    [50711,"2019-10-28T06:12:49","18,12"],
    [50712,"2019-10-28T06:16:59","18"],
    [50713,"2019-10-28T06:20:01","17,87"],
    [50714,"2019-10-28T06:26:03","18"],
    [50715,"2019-10-28T06:28:07","17,87"],
    [50716,"2019-10-28T06:33:08","18"],
    [50717,"2019-10-28T06:35:10","18,12"],
    [50718,"2019-10-28T06:42:22","18"],
    [50719,"2019-10-28T06:43:25","18,12"],
    [50720,"2019-10-28T06:46:19","18"],
    [50721,"2019-10-28T06:48:20","17,87"],
    [50722,"2019-10-28T06:49:27","17,75"],
    [50723,"2019-10-28T06:52:25","17,62"],
    [50724,"2019-10-28T06:56:31","17,75"],
    [50725,"2019-10-28T06:57:36","17,87"],
    [50726,"2019-10-28T06:59:31","18"],
    [50727,"2019-10-28T07:03:34","18,12"],
    [50728,"2019-10-28T07:15:42","18"],
    [50729,"2019-10-28T07:35:18","18,12"],
    [50730,"2019-10-28T07:47:28","18"],
    [50731,"2019-10-28T07:50:36","17,87"],
    [50732,"2019-10-28T07:51:44","17,75"],
    [50733,"2019-10-28T07:52:41","17,62"],
    [50734,"2019-10-28T07:55:42","17,5"],
    [50735,"2019-10-28T08:00:56","17,37"],
    [50736,"2019-10-28T08:03:58","17,25"],
    [50737,"2019-10-28T08:09:10","17,12"],
    [50738,"2019-10-28T08:15:15","17,12"],
    [50739,"2019-10-28T08:20:20","17,25"],
    [50740,"2019-10-28T08:32:38","17,12"],
    [50741,"2019-10-28T08:37:52","17"],
    [50742,"2019-10-28T08:43:56","16,87"],
    [50743,"2019-10-28T08:48:01","17"],
    [50744,"2019-10-28T08:50:01","17,12"],
    [50745,"2019-10-28T08:50:59","17,25"],
    [50746,"2019-10-28T08:52:07","17,37"],
    [50747,"2019-10-28T08:54:08","17,5"],
    [50748,"2019-10-28T08:56:14","17,62"],
    [50749,"2019-10-28T09:02:21","17,5"],
    [50750,"2019-10-28T09:03:21","17,37"],
    [50751,"2019-10-28T09:05:23","17,25"],
    [50752,"2019-10-28T09:07:24","17,12"],
    [50753,"2019-10-28T09:09:25","17"],
    [50754,"2019-10-28T09:11:23","17,12"],
    [50755,"2019-10-28T09:13:23","17,25"],
    [50756,"2019-10-28T09:15:32","17,37"],
    [50757,"2019-10-28T09:21:39","17,25"],
    [50758,"2019-10-28T09:22:40","17,12"],
    [50759,"2019-10-28T09:24:40","17"],
    [50760,"2019-10-28T09:26:48","16,87"],
    [50761,"2019-10-28T09:29:53","16,75"],
    [50762,"2019-10-28T09:34:59","16,87"],
    [50763,"2019-10-28T09:38:51","17"],
    [50764,"2019-10-28T09:42:51","17,12"],
    [50765,"2019-10-28T09:44:58","17"],
    [50766,"2019-10-28T09:59:14","16,87"],
    [50767,"2019-10-28T10:04:13","16,75"],
    [50768,"2019-10-28T10:07:23","16,87"],
    [50769,"2019-10-28T10:11:26","16,75"],
    [50770,"2019-10-28T10:13:30","16,87"],
    [50771,"2019-10-28T10:20:44","16,75"],
    [50772,"2019-10-28T10:22:45","16,75"],
    [50773,"2019-10-28T10:25:44","16,87"],
    [50774,"2019-10-28T10:27:49","16,87"],
    [50775,"2019-10-28T10:28:47","16,75"],
    [50776,"2019-10-28T10:29:52","16,87"],
    [50777,"2019-10-28T10:40:03","16,75"],
    [50778,"2019-10-28T10:41:59","16,75"],
    [50779,"2019-10-28T10:42:58","16,87"],
    [50780,"2019-10-28T10:44:00","16,75"],
    [50781,"2019-10-28T10:54:05","16,87"],
    [50782,"2019-10-28T10:58:12","17"],
    [50783,"2019-10-28T11:00:14","17,12"],
    [50784,"2019-10-28T11:02:12","17,25"],
    [50785,"2019-10-28T11:03:19","17,37"],
    [50786,"2019-10-28T11:05:17","17,5"],
    [50787,"2019-10-28T11:06:14","17,62"],
    [50788,"2019-10-28T11:09:23","17,75"],
    [50789,"2019-10-28T11:13:27","17,87"],
    [50790,"2019-10-28T11:22:33","18"],
    [50791,"2019-10-28T11:24:31","18"],
    [50792,"2019-10-28T11:28:35","18,12"],
    [50793,"2019-10-28T11:30:43","18,25"],
    [50794,"2019-10-28T11:32:41","18,37"],
    [50795,"2019-10-28T11:35:40","18,5"],
    [50796,"2019-10-28T11:39:51","18,62"],
    [50797,"2019-10-28T11:45:58","18,75"],
    [50798,"2019-10-28T12:03:12","18,62"],
    [50799,"2019-10-28T12:07:12","18,5"],
    [50800,"2019-10-28T12:09:16","18,37"],
    [50801,"2019-10-28T12:12:17","18,5"],
    [50802,"2019-10-28T12:19:28","18,37"],
    [50803,"2019-10-28T12:21:29","18,25"],
    [50804,"2019-10-28T12:22:33","18,12"],
    [50805,"2019-10-28T12:23:32","18"],
    [50806,"2019-10-28T12:25:29","17,87"],
    [50807,"2019-10-28T12:29:46","17,75"],
    [50808,"2019-10-28T12:32:49","17,5"],
    [50809,"2019-10-28T12:33:53","17,37"],
    [50810,"2019-10-28T12:35:00","17,12"],
    [50811,"2019-10-28T12:35:53","17"],
    [50812,"2019-10-28T12:37:00","16,75"],
    [50813,"2019-10-28T12:37:59","16,62"],
    [50814,"2019-10-28T12:38:59","16,5"],
    [50815,"2019-10-28T12:40:56","16,37"],
    [50816,"2019-10-28T12:43:01","16,25"],
    [50817,"2019-10-28T12:46:00","16,12"],
    [50818,"2019-10-28T12:49:17","16"],
    [50819,"2019-10-28T12:51:33","15,94"],
    [50820,"2019-10-28T12:53:26","16"],
    [50821,"2019-10-28T12:58:35","16,12"],
    [50822,"2019-10-28T13:13:17","16,25"],
    [50823,"2019-10-28T13:14:07","16,37"],
    [50824,"2019-10-28T13:15:08","16,5"],
    [50825,"2019-10-28T13:16:07","16,62"],
    [50826,"2019-10-28T13:17:12","16,75"],
    [50827,"2019-10-28T13:20:22","16,62"],
    [50828,"2019-10-28T13:22:25","16,5"],
    [50829,"2019-10-28T13:23:25","16,37"],
    [50830,"2019-10-28T13:24:31","16,25"],
    [50831,"2019-10-28T13:29:29","16,12"],
    [50832,"2019-10-28T13:40:49","16,25"],
    [50833,"2019-10-28T13:42:53","16,12"],
    [50834,"2019-10-28T13:43:58","16,25"],
    [50835,"2019-10-28T13:55:21","16,12"],
    [50836,"2019-10-28T14:01:22","16,25"],
    [50837,"2019-10-28T14:03:29","16,37"],
    [50838,"2019-10-28T14:07:29","16,5"],
    [50839,"2019-10-28T14:10:32","16,37"],
    [50840,"2019-10-28T14:16:41","16,25"],
    [50841,"2019-10-28T14:22:06","16,25"],
    [50842,"2019-10-28T14:31:23","16,12"],
    [50843,"2019-10-28T14:35:02","16,12"],
    [50844,"2019-10-28T14:43:28","16,5"],
    [50845,"2019-10-28T14:47:10","16,5"],
    [50846,"2019-10-28T14:49:23","16,37"],
    [50847,"2019-10-28T14:51:22","16,25"],
    [50848,"2019-10-28T14:53:26","16,12"],
    [50849,"2019-10-28T14:57:34","16"],
    [50850,"2019-10-28T15:00:39","15,94"],
    [50851,"2019-10-28T15:02:47","16"],
    [50852,"2019-10-28T15:06:46","16,12"],
    [50853,"2019-10-28T15:16:06","16,12"],
    [50854,"2019-10-28T15:18:13","16"],
    [50855,"2019-10-28T15:20:10","15,94"],
    [50856,"2019-10-28T15:27:31","15,87"],
    [50857,"2019-10-28T15:28:37","15,94"],
    [50858,"2019-10-28T15:30:36","15,87"],
    [50859,"2019-10-28T15:31:39","15,94"],
    [50860,"2019-10-28T15:34:45","16"],
    [50861,"2019-10-28T15:35:49","16,12"],
    [50862,"2019-10-28T15:39:48","16,25"],
    [50863,"2019-10-28T15:44:04","16,12"],
    [50864,"2019-10-28T15:52:12","16,25"],
    [50865,"2019-10-28T15:55:15","16,37"],
    [50866,"2019-10-28T16:00:21","16,5"],
    [50867,"2019-10-28T16:02:25","16,62"],
    [50868,"2019-10-28T16:03:25","16,75"],
    [50869,"2019-10-28T16:05:32","16,87"],
    [50870,"2019-10-28T16:06:35","17"],
    [50871,"2019-10-28T16:08:25","17,12"],
    [50872,"2019-10-28T16:09:29","17,25"],
    [50873,"2019-10-28T16:10:34","17,12"],
    [50874,"2019-10-28T16:12:29","17"],
    [50875,"2019-10-28T16:14:33","16,87"],
    [50876,"2019-10-28T16:15:33","16,75"],
    [50877,"2019-10-28T16:17:37","16,62"],
    [50878,"2019-10-28T16:18:41","16,75"],
    [50879,"2019-10-28T16:20:45","16,87"],
    [50880,"2019-10-28T16:21:55","17"],
    [50881,"2019-10-28T16:26:01","16,87"],
    [50882,"2019-10-28T16:31:02","16,75"],
    [50883,"2019-10-28T16:32:03","16,62"],
    [50884,"2019-10-28T16:38:12","16,75"],
    [50885,"2019-10-28T16:43:17","16,62"],
    [50886,"2019-10-28T16:45:20","16,5"],
    [50887,"2019-10-28T16:47:30","16,37"],
    [50888,"2019-10-28T16:52:37","16,25"],
    [50889,"2019-10-28T16:54:33","16,37"],
    [50890,"2019-10-28T16:57:40","16,5"],
    [50891,"2019-10-28T16:58:52","16,37"],
    [50892,"2019-10-28T17:01:50","16,25"],
    [50893,"2019-10-28T17:10:06","16,12"],
    [50894,"2019-10-28T17:11:01","16,25"],
    [50895,"2019-10-28T17:14:15","16,37"],
    [50896,"2019-10-28T17:16:12","16,5"],
    [50897,"2019-10-28T17:17:19","16,62"],
    [50898,"2019-10-28T17:18:20","16,75"],
    [50899,"2019-10-28T17:23:26","16,87"],
    [50900,"2019-10-28T17:26:38","17"],
    [50901,"2019-10-28T17:29:38","17,12"],
    [50902,"2019-10-28T17:38:43","17,25"],
    [50903,"2019-10-28T17:40:44","17,37"],
    [50904,"2019-10-28T17:42:44","17,5"],
    [50905,"2019-10-28T17:44:44","17,62"],
    [50906,"2019-10-28T17:46:46","17,75"],
    [50907,"2019-10-28T18:03:12","17,87"],
    [50908,"2019-10-28T18:04:08","17,75"],
    [50909,"2019-10-28T18:08:16","17,62"],
    [50910,"2019-10-28T18:12:32","17,5"],
    [50911,"2019-10-28T18:14:25","17,62"],
    [50912,"2019-10-28T18:19:29","17,5"],
    [50913,"2019-10-28T18:36:45","17,62"],
    [50914,"2019-10-28T18:44:55","17,75"],
    [50915,"2019-10-28T18:47:58","17,62"],
    [50916,"2019-10-28T18:50:08","17,5"],
    [50917,"2019-10-28T18:51:04","17,25"],
    [50918,"2019-10-28T18:52:04","17,12"],
    [50919,"2019-10-28T18:54:06","17"],
    [50920,"2019-10-28T19:07:17","17,12"],
    [50921,"2019-10-28T19:09:23","17,25"],
    [50922,"2019-10-28T19:16:32","17,37"],
    [50923,"2019-10-28T19:24:43","17,25"],
    [50924,"2019-10-28T19:26:46","17,37"],
    [50925,"2019-10-28T19:29:39","17,25"],
    [50926,"2019-10-28T19:35:39","17,12"],
    [50927,"2019-10-28T19:44:39","17,25"],
    [50928,"2019-10-28T19:46:39","17,37"],
    [50929,"2019-10-28T19:55:39","17,25"],
    [50930,"2019-10-28T19:58:40","17,12"],
    [50931,"2019-10-28T20:02:40","17"],
    [50932,"2019-10-28T20:06:40","16,87"],
    [50933,"2019-10-28T20:13:40","17"],
    [50934,"2019-10-28T20:14:40","17,12"],
    [50935,"2019-10-28T20:16:40","17,25"],
    [50936,"2019-10-28T20:24:40","17,37"],
    [50937,"2019-10-28T20:27:40","17,5"],
    [50938,"2019-10-28T20:33:41","17,62"],
    [50939,"2019-10-28T20:40:41","17,5"],
    [50940,"2019-10-28T20:42:41","17,37"],
    [50941,"2019-10-28T20:44:41","17,25"],
    [50942,"2019-10-28T20:46:41","17,12"],
    [50943,"2019-10-28T20:48:42","17"],
    [50944,"2019-10-28T20:51:42","17,12"],
    [50945,"2019-10-28T20:54:42","17,25"],
    [50946,"2019-10-28T20:58:42","17,37"],
    [50947,"2019-10-28T21:02:42","17,5"],
    [50948,"2019-10-28T21:05:42","17,62"],
    [50949,"2019-10-28T21:29:45","17,75"],
    [50950,"2019-10-28T21:33:45","17,62"],
    [50951,"2019-10-28T21:39:45","17,75"],
    [50952,"2019-10-28T21:41:46","17,62"],
    [50953,"2019-10-28T21:43:46","17,5"],
    [50954,"2019-10-28T21:45:46","17,37"],
    [50955,"2019-10-28T21:47:46","17,25"],
    [50956,"2019-10-28T21:53:47","17,12"],
    [50957,"2019-10-28T21:59:48","17"],
    [50958,"2019-10-28T22:02:48","17,12"],
    [50959,"2019-10-28T22:05:48","17,25"],
    [50960,"2019-10-28T22:07:48","17,37"],
    [50961,"2019-10-28T22:11:48","17,25"],
    [50962,"2019-10-28T22:16:49","17,12"],
    [50963,"2019-10-28T22:22:49","17"],
    [50964,"2019-10-28T22:33:50","17,12"],
    [50965,"2019-10-28T22:38:50","17,25"],
    [50966,"2019-10-28T22:40:50","17,37"],
    [50967,"2019-10-28T22:41:50","17,5"],
    [50968,"2019-10-28T22:46:51","17,62"],
    [50969,"2019-10-28T22:58:52","17,5"],
    [50970,"2019-10-28T23:05:52","17,37"],
    [50971,"2019-10-28T23:09:52","17,25"],
    [50972,"2019-10-28T23:16:53","17,37"],
    [50973,"2019-10-28T23:20:53","17,5"],
    [50974,"2019-10-28T23:25:54","17,62"],
    [50975,"2019-10-28T23:26:54","17,5"],
    [50976,"2019-10-28T23:36:54","17,37"],
    [50977,"2019-10-28T23:42:55","17,25"],
    [50978,"2019-10-28T23:43:55","17,37"],
    [50979,"2019-10-28T23:50:55","17,25"],
    [50980,"2019-10-28T23:51:55","17,37"],
    [50981,"2019-10-28T23:58:55","17,25"],
    [50982,"2019-10-29T00:00:55","17,25"],
    [50983,"2019-10-29T00:02:55","17,37"],
    [50984,"2019-10-29T00:06:56","17,5"],
    [50985,"2019-10-29T00:08:56","17,62"],
    [50986,"2019-10-29T00:11:56","17,75"],
    [50987,"2019-10-29T00:18:57","17,62"],
    [50988,"2019-10-29T00:24:57","17,5"],
    [50989,"2019-10-29T00:28:57","17,62"],
    [50990,"2019-10-29T00:31:57","17,75"],
    [50991,"2019-10-29T00:34:58","17,87"],
    [50992,"2019-10-29T00:38:58","17,75"],
    [50993,"2019-10-29T00:40:58","17,62"],
    [50994,"2019-10-29T00:41:58","17,5"],
    [50995,"2019-10-29T00:43:58","17,37"],
    [50996,"2019-10-29T00:48:58","17,5"],
    [50997,"2019-10-29T00:55:59","17,62"],
    [50998,"2019-10-29T01:03:00","17,5"],
    [50999,"2019-10-29T01:08:00","17,37"],
    [51000,"2019-10-29T01:11:01","17,25"],
    [51001,"2019-10-29T01:27:01","17,12"],
    [51002,"2019-10-29T01:35:01","17"],
    [51003,"2019-10-29T01:44:02","16,87"],
    [51004,"2019-10-29T01:47:02","17"],
    [51005,"2019-10-29T01:48:02","16,87"],
    [51006,"2019-10-29T01:53:02","17"],
    [51007,"2019-10-29T01:57:03","17,12"],
    [51008,"2019-10-29T02:32:03","17"],
    [51009,"2019-10-29T03:18:05","16,87"],
    [51010,"2019-10-29T03:32:06","17"],
    [51011,"2019-10-29T03:59:09","17,12"],
    [51012,"2019-10-29T06:45:21","17,25"],
    [51013,"2019-10-29T06:48:22","17,25"],
    [51014,"2019-10-29T06:49:21","17,12"],
    [51015,"2019-10-29T06:50:22","17,25"],
    [51016,"2019-10-29T07:13:23","17,12"],
    [51017,"2019-10-29T07:15:23","17,25"],
    [51018,"2019-10-29T07:16:23","17,12"],
    [51019,"2019-10-29T07:18:23","17,25"],
    [51020,"2019-10-29T07:20:23","17,12"],
    [51021,"2019-10-29T07:22:23","17,25"],
    [51022,"2019-10-29T07:24:24","17,12"],
    [51023,"2019-10-29T07:33:24","17,25"],
    [51024,"2019-10-29T07:52:26","17,37"],
    [51025,"2019-10-29T08:08:27","17,5"],
    [51026,"2019-10-29T08:09:27","17,37"],
    [51027,"2019-10-29T08:13:28","17,5"],
    [51028,"2019-10-29T08:14:28","17,37"],
    [51029,"2019-10-29T08:26:43","17,5"],
    [51030,"2019-10-29T08:29:48","17,5"],
    [51031,"2019-10-29T08:30:53","17,37"],
    [51032,"2019-10-29T08:31:54","17,5"],
    [51033,"2019-10-29T08:59:14","17,62"],
    [51034,"2019-10-29T09:01:20","17,5"],
    [51035,"2019-10-29T09:03:16","17,62"],
    [51036,"2019-10-29T09:05:15","17,5"],
    [51037,"2019-10-29T09:06:15","17,62"],
    [51038,"2019-10-29T10:25:29","17,75"],
    [51039,"2019-10-29T10:26:29","17,62"],
    [51040,"2019-10-29T10:27:34","17,75"],
    [51041,"2019-10-29T10:28:36","17,62"],
    [51042,"2019-10-29T10:32:44","17,75"],
    [51043,"2019-10-29T10:34:40","17,62"],
    [51044,"2019-10-29T10:37:43","17,75"],
    [51045,"2019-10-29T10:42:45","17,62"],
    [51046,"2019-10-29T10:44:42","17,75"],
    [51047,"2019-10-29T10:46:50","17,62"],
    [51048,"2019-10-29T10:49:44","17,62"],
    [51049,"2019-10-29T10:50:43","17,75"],
    [51050,"2019-10-29T10:52:45","17,62"],
    [51051,"2019-10-29T10:53:51","17,75"],
    [51052,"2019-10-29T11:01:57","17,62"],
    [51053,"2019-10-29T11:11:01","17,5"],
    [51054,"2019-10-29T11:11:58","17,62"],
    [51055,"2019-10-29T11:19:08","17,75"],
    [51056,"2019-10-29T11:21:10","17,75"],
    [51057,"2019-10-29T11:30:12","17,87"],
    [51058,"2019-10-29T11:33:11","17,87"],
    [51059,"2019-10-29T11:34:14","17,75"],
    [51060,"2019-10-29T11:36:13","17,87"],
    [51061,"2019-10-29T12:00:50","17,75"],
    [51062,"2019-10-29T12:16:53","17,87"],
    [51063,"2019-10-29T12:26:04","17,75"],
    [51064,"2019-10-29T12:33:08","17,62"],
    [51065,"2019-10-29T12:51:22","17,62"],
    [51066,"2019-10-29T13:26:03","17,75"],
    [51067,"2019-10-29T13:29:01","17,62"],
    [51068,"2019-10-29T13:37:14","17,5"],
    [51069,"2019-10-29T13:38:12","17,62"],
    [51070,"2019-10-29T13:44:11","17,75"],
    [51071,"2019-10-29T13:46:14","17,87"],
    [51072,"2019-10-29T13:48:19","18"],
    [51073,"2019-10-29T13:54:23","17,87"],
    [51074,"2019-10-29T13:58:27","18"],
    [51075,"2019-10-29T14:11:40","17,87"],
    [51076,"2019-10-29T14:14:41","17,75"],
    [51077,"2019-10-29T14:42:15","17,87"],
    [51078,"2019-10-29T14:49:16","17,87"],
    [51079,"2019-10-29T14:50:17","17,75"],
    [51080,"2019-10-29T15:29:56","17,87"],
    [51081,"2019-10-29T16:04:17","17,75"],
    [51082,"2019-10-29T16:07:29","17,87"],
    [51083,"2019-10-29T16:09:33","17,75"],
    [51084,"2019-10-29T17:09:43","17,62"],
    [51085,"2019-10-29T17:14:43","17,75"],
    [51086,"2019-10-29T17:27:05","17,62"],
    [51087,"2019-10-29T17:29:14","17,75"],
    [51088,"2019-10-29T17:30:17","17,62"],
    [51089,"2019-10-29T17:31:22","17,75"],
    [51090,"2019-10-29T18:18:06","17,87"],
    [51091,"2019-10-29T18:20:09","17,75"],
    [51092,"2019-10-29T18:22:09","17,87"],
    [51093,"2019-10-29T18:23:13","17,75"],
    [51094,"2019-10-29T18:25:17","17,87"],
    [51095,"2019-10-29T18:35:32","17,75"],
    [51096,"2019-10-29T18:38:33","17,75"],
    [51097,"2019-10-29T18:39:32","17,87"],
    [51098,"2019-10-29T18:40:34","17,75"],
    [51099,"2019-10-29T19:08:03","17,87"],
    [51100,"2019-10-29T19:18:10","17,75"],
    [51101,"2019-10-29T20:03:33","17,87"],
    [51102,"2019-10-29T20:19:55","17,75"],
    [51103,"2019-10-29T20:25:56","17,62"],
    [51104,"2019-10-29T21:29:57","17,5"],
    [51105,"2019-10-29T21:39:06","17,37"],
    [51106,"2019-10-29T21:41:12","17,37"],
    [51107,"2019-10-29T21:44:20","17,5"],
    [51108,"2019-10-29T21:45:20","17,37"],
    [51109,"2019-10-29T22:09:48","17,25"],
    [51110,"2019-10-29T22:17:49","17,12"],
    [51111,"2019-10-29T23:03:23","17,25"],
    [51112,"2019-10-29T23:04:25","17,12"],
    [51113,"2019-10-29T23:05:26","17,25"],
    [51114,"2019-10-29T23:26:44","17,37"],
    [51115,"2019-10-30T00:11:19","17,25"],
    [51116,"2019-10-30T00:21:33","17,37"],
    [51117,"2019-10-30T00:22:26","17,25"],
    [51118,"2019-10-30T00:54:03","17,12"],
    [51119,"2019-10-30T00:56:02","17,25"],
    [51120,"2019-10-30T00:58:02","17,12"],
    [51121,"2019-10-30T00:59:04","17,25"],
    [51122,"2019-10-30T01:04:11","17,12"],
    [51123,"2019-10-30T01:38:41","17,25"],
    [51124,"2019-10-30T01:42:42","17,12"],
    [51125,"2019-10-30T01:48:42","17,25"],
    [51126,"2019-10-30T02:43:33","17,12"],
    [51127,"2019-10-30T02:44:39","17,25"],
    [51128,"2019-10-30T04:18:21","17,37"],
    [51129,"2019-10-30T04:52:46","17,37"],
    [51130,"2019-10-30T04:53:44","17,25"],
    [51131,"2019-10-30T04:55:48","17,37"],
    [51132,"2019-10-30T04:59:58","17,25"],
    [51133,"2019-10-30T05:02:00","17,37"],
    [51134,"2019-10-30T05:03:01","17,25"],
    [51135,"2019-10-30T05:05:03","17,25"],
    [51136,"2019-10-30T05:06:02","17,37"],
    [51137,"2019-10-30T05:08:08","17,37"],
    [51138,"2019-10-30T05:09:03","17,25"],
    [51139,"2019-10-30T05:11:05","17,37"],
    [51140,"2019-10-30T06:19:10","17,37"],
    [51141,"2019-10-30T06:48:39","17,5"],
    [51142,"2019-10-30T06:50:43","17,5"],
    [51143,"2019-10-30T06:51:44","17,37"],
    [51144,"2019-10-30T06:52:48","17,5"],
    [51145,"2019-10-30T07:49:29","17,37"],
    [51146,"2019-10-30T07:51:36","17,5"],
    [51147,"2019-10-30T08:18:00","17,62"],
    [51148,"2019-10-30T08:20:04","17,5"],
    [51149,"2019-10-30T08:21:10","17,62"],
    [51150,"2019-10-30T08:23:08","17,5"],
    [51151,"2019-10-30T08:25:13","17,62"],
    [51152,"2019-10-30T08:28:21","17,5"],
    [51153,"2019-10-30T08:31:20","17,5"],
    [51154,"2019-10-30T08:40:23","17,62"],
    [51155,"2019-10-30T09:56:48","17,5"],
    [51156,"2019-10-30T09:57:49","17,62"],
    [51157,"2019-10-30T09:59:54","17,5"],
    [51158,"2019-10-30T10:01:02","17,62"],
    [51159,"2019-10-30T10:03:05","17,5"],
    [51160,"2019-10-30T10:05:10","17,5"],
    [51161,"2019-10-30T10:06:06","17,62"],
    [51162,"2019-10-30T10:08:06","17,5"],
    [51163,"2019-10-30T10:12:19","17,62"],
    [51164,"2019-10-30T10:13:13","17,5"],
    [51165,"2019-10-30T11:27:49","17,37"],
    [51166,"2019-10-30T11:28:54","17,5"],
    [51167,"2019-10-30T11:33:05","17,37"],
    [51168,"2019-10-30T11:35:08","17,5"],
    [51169,"2019-10-30T11:46:14","17,37"],
    [51170,"2019-10-30T11:47:20","17,5"],
    [51171,"2019-10-30T12:23:55","17,37"],
    [51172,"2019-10-30T12:30:09","17,5"],
    [51173,"2019-10-30T12:31:11","17,37"],
    [51174,"2019-10-30T12:32:17","17,5"],
    [51175,"2019-10-30T12:33:16","17,37"],
    [51176,"2019-10-30T13:37:31","17,25"],
    [51177,"2019-10-30T13:46:33","17,25"],
    [51178,"2019-10-30T13:48:32","17,37"],
    [51179,"2019-10-30T13:49:36","17,25"],
    [51180,"2019-10-30T13:50:37","17,37"],
    [51181,"2019-10-30T14:15:02","17,25"],
    [51182,"2019-10-30T14:53:43","17,12"],
    [51183,"2019-10-30T14:59:42","17,12"],
    [51184,"2019-10-30T15:35:15","17"],
    [51185,"2019-10-30T15:39:24","16,87"],
    [51186,"2019-10-30T16:01:45","17"],
    [51187,"2019-10-30T16:28:27","17,12"],
    [51188,"2019-10-30T16:47:41","17,25"],
    [51189,"2019-10-30T16:48:42","17,12"],
    [51190,"2019-10-30T16:52:45","17,25"],
    [51191,"2019-10-30T16:53:47","17,12"],
    [51192,"2019-10-30T16:55:49","17,25"],
    [51193,"2019-10-30T17:38:49","17,37"],
    [51194,"2019-10-30T20:06:28","17,5"],
    [51195,"2019-10-30T20:07:31","17,37"],
    [51196,"2019-10-30T21:02:33","17,25"],
    [51197,"2019-10-30T21:07:38","17,37"],
    [51198,"2019-10-30T21:09:48","17,25"],
    [51199,"2019-10-30T23:02:43","17,25"],
    [51200,"2019-10-30T23:03:48","17,37"],
    [51201,"2019-10-30T23:05:45","17,25"],
    [51202,"2019-10-30T23:06:48","17,37"],
    [51203,"2019-10-30T23:22:04","17,25"],
    [51204,"2019-10-30T23:23:05","17,37"],
    [51205,"2019-10-30T23:31:07","17,25"],
    [51206,"2019-10-30T23:32:11","17,37"],
    [51207,"2019-10-30T23:36:16","17,25"],
    [51208,"2019-10-30T23:56:44","17,25"],
    [51209,"2019-10-31T00:01:43","17,37"],
    [51210,"2019-10-31T00:02:45","17,25"],
    [51211,"2019-10-31T00:11:48","17,37"],
    [51212,"2019-10-31T03:13:42","17,25"],
    [51213,"2019-10-31T03:20:46","17,25"],
    [51214,"2019-10-31T03:21:49","17,37"],
    [51215,"2019-10-31T03:23:49","17,25"],
    [51216,"2019-10-31T03:24:50","17,37"],
    [51217,"2019-10-31T03:25:50","17,25"],
    [51218,"2019-10-31T03:33:17","17,37"],
    [51219,"2019-10-31T05:57:54","17,37"],
    [51220,"2019-10-31T06:00:55","17,25"],
    [51221,"2019-10-31T06:01:56","17,37"],
    [51222,"2019-10-31T06:24:18","17,5"],
    [51223,"2019-10-31T06:44:35","17,37"],
    [51224,"2019-10-31T06:46:41","17,5"],
    [51225,"2019-10-31T06:48:36","17,37"],
    [51226,"2019-10-31T07:34:20","17,25"],
    [51227,"2019-10-31T07:36:21","17,37"],
    [51228,"2019-10-31T07:38:26","17,25"],
    [51229,"2019-10-31T07:39:26","17,37"],
    [51230,"2019-10-31T07:41:31","17,25"],
    [51231,"2019-10-31T08:38:32","17,37"],
    [51232,"2019-10-31T08:40:33","17,37"],
    [51233,"2019-10-31T08:42:38","17,25"],
    [51234,"2019-10-31T08:49:32","17,25"],
    [51235,"2019-10-31T08:51:33","17,37"],
    [51236,"2019-10-31T08:54:35","17,25"],
    [51237,"2019-10-31T08:55:37","17,37"],
    [51238,"2019-10-31T09:12:21","17,25"],
    [51239,"2019-10-31T09:25:36","17,37"],
    [51240,"2019-10-31T09:27:35","17,37"],
    [51241,"2019-10-31T09:28:34","17,25"],
    [51242,"2019-10-31T09:40:50","17,37"],
    [51243,"2019-10-31T09:43:50","17,25"],
    [51244,"2019-10-31T09:56:02","17,37"],
    [51245,"2019-10-31T09:58:03","17,37"],
    [51246,"2019-10-31T10:13:43","17,25"],
    [51247,"2019-10-31T10:34:03","17,37"],
    [51248,"2019-10-31T10:35:08","17,25"],
    [51249,"2019-10-31T10:37:06","17,37"],
    [51250,"2019-10-31T10:46:16","17,5"],
    [51251,"2019-10-31T10:47:19","17,37"],
    [51252,"2019-10-31T10:53:20","17,5"],
    [51253,"2019-10-31T10:54:27","17,37"],
    [51254,"2019-10-31T11:01:36","17,5"],
    [51255,"2019-10-31T11:44:19","17,62"],
    [51256,"2019-10-31T11:45:22","17,5"],
    [51257,"2019-10-31T12:10:55","17,62"],
    [51258,"2019-10-31T12:17:01","17,5"],
    [51259,"2019-10-31T12:26:10","17,62"],
    [51260,"2019-10-31T12:27:11","17,5"],
    [51261,"2019-10-31T12:39:23","17,62"],
    [51262,"2019-10-31T12:42:28","17,5"],
    [51263,"2019-10-31T12:49:34","17,62"],
    [51264,"2019-10-31T12:50:35","17,5"],
    [51265,"2019-10-31T12:51:38","17,62"],
    [51266,"2019-10-31T12:52:42","17,5"],
    [51267,"2019-10-31T12:57:38","17,62"],
    [51268,"2019-10-31T13:02:50","17,75"],
    [51269,"2019-10-31T13:04:48","17,62"],
    [51270,"2019-10-31T13:09:55","17,5"],
    [51271,"2019-10-31T13:12:55","17,62"],
    [51272,"2019-10-31T13:33:13","17,5"],
    [51273,"2019-10-31T13:42:24","17,62"],
    [51274,"2019-10-31T13:45:27","17,5"],
    [51275,"2019-10-31T13:47:29","17,62"],
    [51276,"2019-10-31T13:48:30","17,5"],
    [51277,"2019-10-31T13:51:29","17,62"],
    [51278,"2019-10-31T14:03:43","17,5"],
    [51279,"2019-10-31T14:09:56","17,37"],
    [51280,"2019-10-31T14:12:56","17,5"],
    [51281,"2019-10-31T14:18:57","17,37"],
    [51282,"2019-10-31T14:21:00","17,5"],
    [51283,"2019-10-31T14:37:07","17,37"],
    [51284,"2019-10-31T14:58:26","17,5"],
    [51285,"2019-10-31T15:07:38","17,62"],
    [51286,"2019-10-31T15:19:04","17,75"],
    [51287,"2019-10-31T15:26:00","17,62"],
    [51288,"2019-10-31T15:29:04","17,75"],
    [51289,"2019-10-31T16:00:49","17,62"],
    [51290,"2019-10-31T16:09:52","17,75"],
    [51291,"2019-10-31T16:15:01","17,87"],
    [51292,"2019-10-31T16:19:56","17,75"],
    [51293,"2019-10-31T16:29:12","17,87"],
    [51294,"2019-10-31T16:43:22","17,75"],
    [51295,"2019-10-31T16:46:24","17,87"],
    [51296,"2019-10-31T16:52:38","17,75"],
    [51297,"2019-10-31T16:53:36","17,87"],
    [51298,"2019-10-31T17:17:00","18"],
    [51299,"2019-10-31T17:39:29","18,12"],
    [51300,"2019-10-31T17:53:45","18"],
    [51301,"2019-10-31T17:55:44","18,12"],
    [51302,"2019-10-31T18:06:01","18"],
    [51303,"2019-10-31T18:12:07","18,12"],
    [51304,"2019-10-31T18:13:08","18"],
    [51305,"2019-10-31T18:34:23","17,87"],
    [51306,"2019-10-31T18:48:46","17,75"],
    [51307,"2019-10-31T18:51:41","17,87"],
    [51308,"2019-10-31T18:52:42","17,75"],
    [51309,"2019-10-31T18:53:45","17,87"],
    [51310,"2019-10-31T19:08:01","17,75"],
    [51311,"2019-10-31T19:36:21","17,62"],
    [51312,"2019-10-31T19:52:46","17,75"],
    [51313,"2019-10-31T20:25:15","17,87"],
    [51314,"2019-10-31T20:33:21","17,75"],
    [51315,"2019-10-31T20:41:28","17,87"],
    [51316,"2019-10-31T20:44:36","17,75"],
    [51317,"2019-10-31T20:59:47","17,87"],
    [51318,"2019-10-31T21:01:51","17,75"],
    [51319,"2019-10-31T21:39:32","17,62"],
    [51320,"2019-10-31T21:50:41","17,5"],
    [51321,"2019-10-31T21:51:48","17,62"],
    [51322,"2019-10-31T21:53:50","17,5"],
    [51323,"2019-10-31T22:06:53","17,37"],
    [51324,"2019-10-31T22:08:05","17,5"],
    [51325,"2019-10-31T22:11:59","17,37"],
    [51326,"2019-10-31T22:13:06","17,5"],
    [51327,"2019-10-31T22:15:12","17,37"],
    [51328,"2019-10-31T23:04:54","17,25"],
    [51329,"2019-10-31T23:05:57","17,37"],
    [51330,"2019-10-31T23:08:01","17,25"],
    [51331,"2019-10-31T23:36:29","17,12"],
    [51332,"2019-10-31T23:37:31","17,25"],
    [51333,"2019-10-31T23:38:31","17,12"],
    [51334,"2019-10-31T23:53:45","17"],
    [51335,"2019-10-31T23:54:45","17,12"],
    [51336,"2019-10-31T23:56:45","17"],
    [51337,"2019-10-31T23:58:48","17"],
    [51338,"2019-11-01T00:17:01","16,87499809"],
    [51339,"2019-11-01T00:19:02","16,99999809"],
    [51340,"2019-11-01T00:20:04","16,87499809"],
    [51341,"2019-11-01T00:21:08","16,99999809"],
    [51342,"2019-11-01T01:19:05","16,87499809"],
    [51343,"2019-11-01T01:31:20","16,74999809"],
    [51344,"2019-11-01T01:35:24","16,74999809"],
    [51345,"2019-11-01T01:50:39","16,87499809"],
    [51346,"2019-11-01T01:51:40","16,74999809"],
    [51347,"2019-11-01T01:52:46","16,87499809"],
    [51348,"2019-11-01T01:53:48","16,74999809"],
    [51349,"2019-11-01T01:55:46","16,74999809"],
    [51350,"2019-11-01T01:56:49","16,87499809"],
    [51351,"2019-11-01T01:57:59","16,74999809"],
    [51352,"2019-11-01T02:01:00","16,87499809"],
    [51353,"2019-11-01T02:02:06","16,74999809"],
    [51354,"2019-11-01T02:06:04","16,74999809"],
    [51355,"2019-11-01T02:07:05","16,87499809"],
    [51356,"2019-11-01T02:08:14","16,74999809"],
    [51357,"2019-11-01T02:09:15","16,87499809"],
    [51358,"2019-11-01T02:13:16","16,74999809"],
    [51359,"2019-11-01T02:25:34","16,62499809"],
    [51360,"2019-11-01T02:27:34","16,62499809"],
    [51361,"2019-11-01T02:54:03","16,49999809"],
    [51362,"2019-11-01T03:16:26","16,37499809"],
    [51363,"2019-11-01T03:35:37","16,24999809"],
    [51364,"2019-11-01T03:51:54","16,12499809"],
    [51365,"2019-11-01T04:15:09","15,99999905"],
    [51366,"2019-11-01T04:17:13","15,99999905"],
    [51367,"2019-11-01T04:19:13","16,12499809"],
    [51368,"2019-11-01T04:20:15","15,99999905"],
    [51369,"2019-11-01T04:36:53","15,93749905"],
    [51370,"2019-11-01T04:50:59","15,87499905"],
    [51371,"2019-11-01T05:05:12","15,81249905"],
    [51372,"2019-11-01T05:06:17","15,87499905"],
    [51373,"2019-11-01T05:08:15","15,81249905"],
    [51374,"2019-11-01T05:12:19","15,74999905"],
    [51375,"2019-11-01T05:15:25","15,68749905"],
    [51376,"2019-11-01T05:33:48","15,62499905"],
    [51377,"2019-11-01T05:38:52","15,68749905"],
    [51378,"2019-11-01T05:39:51","15,62499905"],
    [51379,"2019-11-01T05:49:59","15,56249905"],
    [51380,"2019-11-01T05:52:00","15,62499905"],
    [51381,"2019-11-01T05:54:03","15,56249905"],
    [51382,"2019-11-01T05:55:09","15,62499905"],
    [51383,"2019-11-01T05:57:07","15,56249905"],
    [51384,"2019-11-01T06:06:17","15,49999905"],
    [51385,"2019-11-01T06:07:21","15,56249905"],
    [51386,"2019-11-01T06:10:24","15,49999905"],
    [51387,"2019-11-01T06:11:24","15,56249905"],
    [51388,"2019-11-01T06:14:27","15,49999905"],
    [51389,"2019-11-01T06:16:26","15,56249905"],
    [51390,"2019-11-01T06:17:26","15,49999905"],
    [51391,"2019-11-01T06:20:29","15,56249905"],
    [51392,"2019-11-01T06:22:31","15,56249905"],
    [51393,"2019-11-01T06:23:31","15,49999905"],
    [51394,"2019-11-01T06:25:30","15,56249905"],
    [51395,"2019-11-01T06:40:39","15,62499905"],
    [51396,"2019-11-01T06:41:44","15,56249905"],
    [51397,"2019-11-01T06:48:52","15,62499905"],
    [51398,"2019-11-01T06:51:54","15,56249905"],
    [51399,"2019-11-01T06:53:56","15,56249905"],
    [51400,"2019-11-01T06:59:02","15,62499905"],
    [51401,"2019-11-01T07:02:12","15,62499905"],
    [51402,"2019-11-01T07:04:12","15,56249905"],
    [51403,"2019-11-01T07:05:10","15,62499905"],
    [51404,"2019-11-01T07:32:46","15,68749905"],
    [51405,"2019-11-01T07:58:10","15,62499905"],
    [51406,"2019-11-01T07:59:08","15,68749905"],
    [51407,"2019-11-01T08:09:24","15,74999905"],
    [51408,"2019-11-01T08:11:21","15,68749905"],
    [51409,"2019-11-01T08:13:24","15,74999905"],
    [51410,"2019-11-01T08:14:27","15,68749905"],
    [51411,"2019-11-01T08:16:31","15,74999905"],
    [51412,"2019-11-01T08:28:42","15,81249905"],
    [51413,"2019-11-01T08:31:49","15,81249905"],
    [51414,"2019-11-01T08:32:44","15,74999905"],
    [51415,"2019-11-01T08:34:47","15,81249905"],
    [51416,"2019-11-01T08:35:47","15,74999905"],
    [51417,"2019-11-01T09:27:31","15,68749905"],
    [51418,"2019-11-01T09:45:18","15,74999905"],
    [51419,"2019-11-01T09:47:16","15,74999905"],
    [51420,"2019-11-01T10:00:26","15,81249905"],
    [51421,"2019-11-01T10:09:38","15,87499905"],
    [51422,"2019-11-01T10:15:46","15,93749905"],
    [51423,"2019-11-01T10:32:54","15,99999905"],
    [51424,"2019-11-01T10:33:56","15,93749905"],
    [51425,"2019-11-01T10:35:00","15,99999905"],
    [51426,"2019-11-01T10:52:06","16,12499809"],
    [51427,"2019-11-01T11:06:40","16,24999809"],
    [51428,"2019-11-01T11:12:43","16,12499809"],
    [51429,"2019-11-01T11:13:43","16,24999809"],
    [51430,"2019-11-01T11:14:45","16,12499809"],
    [51431,"2019-11-01T11:41:20","16,24999809"],
    [51432,"2019-11-01T12:25:55","16,12499809"],
    [51433,"2019-11-01T12:36:15","15,99999905"],
    [51434,"2019-11-01T12:48:31","16,12499809"],
    [51435,"2019-11-01T13:12:44","15,99999905"],
    [51436,"2019-11-01T13:54:42","16,12499809"],
    [51437,"2019-11-01T13:57:38","16,12499809"],
    [51438,"2019-11-01T13:58:50","15,99999905"],
    [51439,"2019-11-01T14:06:48","16,12499809"],
    [51440,"2019-11-01T14:30:25","15,99999905"],
    [51441,"2019-11-01T14:35:22","15,93749905"],
    [51442,"2019-11-01T14:40:27","15,87499905"],
    [51443,"2019-11-01T14:46:35","15,81249905"],
    [51444,"2019-11-01T14:48:42","15,74999905"],
    [51445,"2019-11-01T14:51:43","15,68749905"],
    [51446,"2019-11-01T14:53:43","15,68749905"],
    [51447,"2019-11-01T14:54:45","15,74999905"],
    [51448,"2019-11-01T14:56:47","15,68749905"],
    [51449,"2019-11-01T15:06:06","15,74999905"],
    [51450,"2019-11-01T15:08:02","15,81249905"],
    [51451,"2019-11-01T15:12:06","15,87499905"],
    [51452,"2019-11-01T15:19:16","15,93749905"],
    [51453,"2019-11-01T15:28:28","15,87499905"],
    [51454,"2019-11-01T15:34:28","15,81249905"],
    [51455,"2019-11-01T15:35:32","15,87499905"],
    [51456,"2019-11-01T15:38:27","15,81249905"],
    [51457,"2019-11-01T15:39:39","15,87499905"],
    [51458,"2019-11-01T15:41:41","15,87499905"],
    [51459,"2019-11-01T15:47:51","15,81249905"],
    [51460,"2019-11-01T15:50:59","15,81249905"],
    [51461,"2019-11-01T15:56:04","15,74999905"],
    [51462,"2019-11-01T16:38:53","15,68749905"],
    [51463,"2019-11-01T16:39:54","15,74999905"],
    [51464,"2019-11-01T16:41:02","15,68749905"],
    [51465,"2019-11-01T16:47:03","15,68749905"],
    [51466,"2019-11-01T16:52:07","15,62499905"],
    [51467,"2019-11-01T17:00:15","15,56249905"],
    [51468,"2019-11-01T17:05:21","15,49999905"],
    [51469,"2019-11-01T17:09:23","15,56249905"],
    [51470,"2019-11-01T17:10:24","15,49999905"],
    [51471,"2019-11-01T17:21:33","15,43749905"],
    [51472,"2019-11-01T17:33:48","15,37499905"],
    [51473,"2019-11-01T17:40:56","15,31249905"],
    [51474,"2019-11-01T17:41:57","15,37499905"],
    [51475,"2019-11-01T17:43:01","15,31249905"],
    [51476,"2019-11-01T17:49:13","15,24999905"],
    [51477,"2019-11-01T17:56:14","15,18749905"],
    [51478,"2019-11-01T18:15:33","15,12499905"],
    [51479,"2019-11-01T18:26:41","15,06249905"],
    [51480,"2019-11-01T18:35:40","14,99999905"],
    [51481,"2019-11-01T18:39:43","15,06249905"],
    [51482,"2019-11-01T18:40:44","14,99999905"],
    [51483,"2019-11-01T18:47:56","14,93749905"],
    [51484,"2019-11-01T18:48:57","14,99999905"],
    [51485,"2019-11-01T18:49:54","14,93749905"],
    [51486,"2019-11-01T18:59:07","14,87499905"],
    [51487,"2019-11-01T19:01:06","14,87499905"],
    [51488,"2019-11-01T19:14:23","14,81249905"],
    [51489,"2019-11-01T19:39:49","14,74999905"],
    [51490,"2019-11-01T19:53:57","14,68749905"],
    [51491,"2019-11-01T19:54:59","14,74999905"],
    [51492,"2019-11-01T19:56:59","14,68749905"],
    [51493,"2019-11-01T19:59:02","14,74999905"],
    [51494,"2019-11-01T20:00:02","14,68749905"],
    [51495,"2019-11-01T20:14:21","14,62499905"],
    [51496,"2019-11-01T20:37:37","14,56249905"],
    [51497,"2019-11-01T20:55:57","14,49999905"],
    [51498,"2019-11-01T20:58:02","14,56249905"],
    [51499,"2019-11-01T20:58:59","14,49999905"],
    [51500,"2019-11-01T21:00:04","14,56249905"],
    [51501,"2019-11-01T21:01:01","14,49999905"],
    [51502,"2019-11-01T21:18:08","14,43749905"],
    [51503,"2019-11-01T21:27:22","14,49999905"],
    [51504,"2019-11-01T21:29:20","14,43749905"],
    [51505,"2019-11-01T21:30:17","14,49999905"],
    [51506,"2019-11-01T21:59:51","14,56249905"],
    [51507,"2019-11-01T22:20:06","14,62499905"],
    [51508,"2019-11-01T22:22:09","14,56249905"],
    [51509,"2019-11-01T22:23:14","14,62499905"],
    [51510,"2019-11-01T22:27:17","14,56249905"],
    [51511,"2019-11-01T22:29:14","14,56249905"],
    [51512,"2019-11-01T22:30:16","14,62499905"],
    [51513,"2019-11-01T22:34:15","14,56249905"],
    [51514,"2019-11-01T22:38:18","14,62499905"],
    [51515,"2019-11-01T22:39:19","14,56249905"],
    [51516,"2019-11-01T23:06:42","14,56249905"],
    [51517,"2019-11-01T23:12:52","14,49999905"],
    [51518,"2019-11-01T23:14:50","14,56249905"],
    [51519,"2019-11-01T23:25:54","14,62499905"],
    [51520,"2019-11-01T23:26:55","14,56249905"],
    [51521,"2019-11-01T23:39:10","14,49999905"],
    [51522,"2019-11-02T00:18:04","14,43749905"],
    [51523,"2019-11-02T00:19:10","14,49999905"],
    [51524,"2019-11-02T00:30:16","14,56249905"],
    [51525,"2019-11-02T00:32:18","14,49999905"],
    [51526,"2019-11-02T00:33:22","14,56249905"],
    [51527,"2019-11-02T00:35:19","14,49999905"],
    [51528,"2019-11-02T00:37:20","14,56249905"],
    [51529,"2019-11-02T00:43:23","14,56249905"],
    [51530,"2019-11-02T00:52:31","14,62499905"],
    [51531,"2019-11-02T00:53:34","14,56249905"],
    [51532,"2019-11-02T00:54:35","14,62499905"],
    [51533,"2019-11-02T00:55:45","14,56249905"],
    [51534,"2019-11-02T00:57:45","14,56249905"],
    [51535,"2019-11-02T00:59:47","14,62499905"],
    [51536,"2019-11-02T01:02:45","14,62499905"],
    [51537,"2019-11-02T01:05:47","14,56249905"],
    [51538,"2019-11-02T01:12:51","14,62499905"],
    [51539,"2019-11-02T01:13:52","14,56249905"],
    [51540,"2019-11-02T01:14:57","14,62499905"],
    [51541,"2019-11-02T01:16:03","14,56249905"],
    [51542,"2019-11-02T01:17:56","14,56249905"],
    [51543,"2019-11-02T01:23:59","14,62499905"],
    [51544,"2019-11-02T01:25:00","14,56249905"],
    [51545,"2019-11-02T01:26:06","14,62499905"],
    [51546,"2019-11-02T01:52:16","14,62499905"],
    [51547,"2019-11-02T01:54:19","14,56249905"],
    [51548,"2019-11-02T01:55:21","14,62499905"],
    [51549,"2019-11-02T01:56:32","14,56249905"],
    [51550,"2019-11-02T02:06:36","14,56249905"],
    [51551,"2019-11-02T02:23:54","14,62499905"],
    [51552,"2019-11-02T02:32:04","14,56249905"],
    [51553,"2019-11-02T02:36:15","14,49999905"],
    [51554,"2019-11-02T02:41:18","14,56249905"],
    [51555,"2019-11-02T02:48:19","14,62499905"],
    [51556,"2019-11-02T02:50:20","14,62499905"],
    [51557,"2019-11-02T02:52:23","14,56249905"],
    [51558,"2019-11-02T02:54:30","14,56249905"],
    [51559,"2019-11-02T03:00:30","14,49999905"],
    [51560,"2019-11-02T03:04:36","14,43749905"],
    [51561,"2019-11-02T03:10:41","14,49999905"],
    [51562,"2019-11-02T03:23:53","14,56249905"],
    [51563,"2019-11-02T03:32:55","14,62499905"],
    [51564,"2019-11-02T03:36:04","14,62499905"],
    [51565,"2019-11-02T03:38:03","14,56249905"],
    [51566,"2019-11-02T03:39:04","14,62499905"],
    [51567,"2019-11-02T03:50:10","14,56249905"],
    [51568,"2019-11-02T04:05:42","14,62499905"],
    [51569,"2019-11-02T04:34:58","14,68749905"],
    [51570,"2019-11-02T05:00:15","14,74999905"],
    [51571,"2019-11-02T05:04:24","14,74999905"],
    [51572,"2019-11-02T05:19:40","14,81249905"],
    [51573,"2019-11-02T05:21:46","14,81249905"],
    [51574,"2019-11-02T05:27:53","14,74999905"],
    [51575,"2019-11-02T05:34:58","14,81249905"],
    [51576,"2019-11-02T05:40:09","14,87499905"],
    [51577,"2019-11-02T05:42:13","14,81249905"],
    [51578,"2019-11-02T06:06:24","14,74999905"],
    [51579,"2019-11-02T06:07:29","14,81249905"],
    [51580,"2019-11-02T06:08:31","14,74999905"],
    [51581,"2019-11-02T06:25:42","14,68749905"],
    [51582,"2019-11-02T06:27:41","14,74999905"],
    [51583,"2019-11-02T06:29:37","14,74999905"],
    [51584,"2019-11-02T06:30:42","14,68749905"],
    [51585,"2019-11-02T06:33:46","14,74999905"],
    [51586,"2019-11-02T06:34:52","14,68749905"],
    [51587,"2019-11-02T07:16:19","14,62499905"],
    [51588,"2019-11-02T07:18:16","14,68749905"],
    [51589,"2019-11-02T07:19:18","14,62499905"],
    [51590,"2019-11-02T07:20:18","14,68749905"],
    [51591,"2019-11-02T07:22:20","14,68749905"],
    [51592,"2019-11-02T07:30:19","14,74999905"],
    [51593,"2019-11-02T07:33:18","14,68749905"],
    [51594,"2019-11-02T07:35:42","14,74999905"],
    [51595,"2019-11-02T07:39:41","14,68749905"],
    [51596,"2019-11-02T07:43:47","14,74999905"],
    [51597,"2019-11-02T07:44:50","14,68749905"],
    [51598,"2019-11-02T07:47:59","14,68749905"],
    [51599,"2019-11-02T07:49:54","14,74999905"],
    [51600,"2019-11-02T07:52:57","14,68749905"],
    [51601,"2019-11-02T08:02:12","14,74999905"],
    [51602,"2019-11-02T08:03:12","14,68749905"],
    [51603,"2019-11-02T08:33:33","14,62499905"],
    [51604,"2019-11-02T08:38:35","14,56249905"],
    [51605,"2019-11-02T08:52:00","14,62499905"],
    [51606,"2019-11-02T09:05:13","14,68749905"],
    [51607,"2019-11-02T09:06:16","14,62499905"],
    [51608,"2019-11-02T09:32:38","14,68749905"],
    [51609,"2019-11-02T09:57:48","14,62499905"],
    [51610,"2019-11-02T09:58:51","14,68749905"],
    [51611,"2019-11-02T10:11:13","14,62499905"],
    [51612,"2019-11-02T10:12:13","14,68749905"],
    [51613,"2019-11-02T10:20:17","14,74999905"],
    [51614,"2019-11-02T10:26:24","14,81249905"],
    [51615,"2019-11-02T10:33:33","14,87499905"],
    [51616,"2019-11-02T10:34:35","14,81249905"],
    [51617,"2019-11-02T10:36:35","14,87499905"],
    [51618,"2019-11-02T10:37:43","14,81249905"],
    [51619,"2019-11-02T10:39:45","14,81249905"],
    [51620,"2019-11-02T10:41:45","14,87499905"],
    [51621,"2019-11-02T10:51:53","14,81249905"],
    [51622,"2019-11-02T10:55:56","14,74999905"],
    [51623,"2019-11-02T10:59:54","14,68749905"],
    [51624,"2019-11-02T11:05:02","14,62499905"],
    [51625,"2019-11-02T11:07:04","14,62499905"],
    [51626,"2019-11-02T11:43:30","14,68749905"],
    [51627,"2019-11-02T11:46:36","14,74999905"],
    [51628,"2019-11-02T11:50:33","14,81249905"],
    [51629,"2019-11-02T12:06:47","14,87499905"],
    [51630,"2019-11-02T12:10:54","14,81249905"],
    [51631,"2019-11-02T12:12:53","14,87499905"],
    [51632,"2019-11-02T12:21:02","14,93749905"],
    [51633,"2019-11-02T12:38:05","14,99999905"],
    [51634,"2019-11-02T12:43:08","15,06249905"],
    [51635,"2019-11-02T12:46:11","15,12499905"],
    [51636,"2019-11-02T12:50:15","15,18749905"],
    [51637,"2019-11-02T12:55:23","15,24999905"],
    [51638,"2019-11-02T13:02:28","15,31249905"],
    [51639,"2019-11-02T13:34:13","15,24999905"],
    [51640,"2019-11-02T13:37:13","15,31249905"],
    [51641,"2019-11-02T13:38:15","15,24999905"],
    [51642,"2019-11-02T14:36:09","15,18749905"],
    [51643,"2019-11-02T14:38:10","15,18749905"],
    [51644,"2019-11-02T14:42:13","15,24999905"],
    [51645,"2019-11-02T14:45:17","15,24999905"],
    [51646,"2019-11-02T14:54:55","15,31249905"],
    [51647,"2019-11-02T15:00:06","15,37499905"],
    [51648,"2019-11-02T15:02:00","15,37499905"],
    [51649,"2019-11-02T15:09:11","15,43749905"],
    [51650,"2019-11-02T15:21:23","15,49999905"],
    [51651,"2019-11-02T15:22:24","15,43749905"],
    [51652,"2019-11-02T15:27:32","15,49999905"],
    [51653,"2019-11-02T15:50:50","15,56249905"],
    [51654,"2019-11-02T16:08:08","15,62499905"],
    [51655,"2019-11-02T16:10:12","15,56249905"],
    [51656,"2019-11-02T16:18:23","15,62499905"],
    [51657,"2019-11-02T16:31:26","15,68749905"],
    [51658,"2019-11-02T16:49:42","15,74999905"],
    [51659,"2019-11-02T16:50:46","15,68749905"],
    [51660,"2019-11-02T16:53:52","15,68749905"],
    [51661,"2019-11-02T17:03:09","15,74999905"],
    [51662,"2019-11-02T17:25:12","15,74999905"],
    [51663,"2019-11-02T17:26:15","15,68749905"],
    [51664,"2019-11-02T17:27:16","15,74999905"],
    [51665,"2019-11-02T17:28:19","15,68749905"],
    [51666,"2019-11-02T17:29:21","15,74999905"],
    [51667,"2019-11-02T17:32:20","15,68749905"],
    [51668,"2019-11-02T17:33:29","15,74999905"],
    [51669,"2019-11-02T17:42:25","15,81249905"],
    [51670,"2019-11-02T17:50:43","15,87499905"],
    [51671,"2019-11-02T17:59:54","15,81249905"],
    [51672,"2019-11-02T18:06:04","15,81249905"],
    [51673,"2019-11-02T18:07:10","15,87499905"],
    [51674,"2019-11-02T18:24:20","15,93749905"],
    [51675,"2019-11-02T18:32:29","15,99999905"],
    [51676,"2019-11-02T18:51:55","15,93749905"],
    [51677,"2019-11-02T18:59:59","15,87499905"],
    [51678,"2019-11-02T19:05:08","15,81249905"],
    [51679,"2019-11-02T19:08:05","15,74999905"],
    [51680,"2019-11-02T19:12:09","15,68749905"],
    [51681,"2019-11-02T19:14:06","15,62499905"],
    [51682,"2019-11-02T19:27:17","15,56249905"],
    [51683,"2019-11-02T19:31:20","15,62499905"],
    [51684,"2019-11-02T19:38:27","15,56249905"],
    [51685,"2019-11-02T19:41:27","15,49999905"],
    [51686,"2019-11-02T19:44:33","15,43749905"],
    [51687,"2019-11-02T19:50:37","15,37499905"],
    [51688,"2019-11-02T20:01:47","15,31249905"],
    [51689,"2019-11-02T20:06:51","15,24999905"],
    [51690,"2019-11-02T20:10:53","15,24999905"],
    [51691,"2019-11-02T20:22:59","15,31249905"],
    [51692,"2019-11-02T20:28:01","15,37499905"],
    [51693,"2019-11-02T20:30:02","15,43749905"],
    [51694,"2019-11-02T20:35:13","15,49999905"],
    [51695,"2019-11-02T20:38:12","15,43749905"],
    [51696,"2019-11-02T20:42:17","15,49999905"],
    [51697,"2019-11-02T20:43:20","15,43749905"],
    [51698,"2019-11-02T20:54:24","15,49999905"],
    [51699,"2019-11-02T21:03:41","15,56249905"],
    [51700,"2019-11-02T21:16:52","15,62499905"],
    [51701,"2019-11-02T21:29:06","15,56249905"],
    [51702,"2019-11-02T21:31:03","15,56249905"],
    [51703,"2019-11-02T21:37:07","15,49999905"],
    [51704,"2019-11-02T21:40:07","15,43749905"],
    [51705,"2019-11-02T21:47:14","15,37499905"],
    [51706,"2019-11-02T22:01:26","15,31249905"],
    [51707,"2019-11-02T22:19:40","15,37499905"],
    [51708,"2019-11-02T22:37:49","15,43749905"],
    [51709,"2019-11-02T22:38:51","15,37499905"],
    [51710,"2019-11-02T22:42:54","15,43749905"],
    [51711,"2019-11-02T22:44:02","15,37499905"],
    [51712,"2019-11-02T22:48:01","15,43749905"],
    [51713,"2019-11-02T22:54:06","15,37499905"],
    [51714,"2019-11-02T22:57:09","15,37499905"],
    [51715,"2019-11-02T22:58:07","15,43749905"],
    [51716,"2019-11-02T23:06:14","15,49999905"],
    [51717,"2019-11-02T23:14:19","15,56249905"],
    [51718,"2019-11-02T23:21:30","15,62499905"],
    [51719,"2019-11-02T23:31:44","15,68749905"],
    [51720,"2019-11-02T23:58:14","15,62499905"],
    [51721,"2019-11-03T00:02:15","15,68749905"],
    [51722,"2019-11-03T00:07:15","15,68749905"],
    [51723,"2019-11-03T00:08:14","15,62499905"],
    [51724,"2019-11-03T00:32:24","15,68749905"],
    [51725,"2019-11-03T00:36:26","15,62499905"],
    [51726,"2019-11-03T00:37:34","15,68749905"],
    [51727,"2019-11-03T00:39:31","15,68749905"],
    [51728,"2019-11-03T00:40:35","15,62499905"],
    [51729,"2019-11-03T01:08:05","15,56249905"],
    [51730,"2019-11-03T01:09:05","15,62499905"],
    [51731,"2019-11-03T01:11:18","15,56249905"],
    [51732,"2019-11-03T01:15:17","15,56249905"],
    [51733,"2019-11-03T01:30:30","15,49999905"],
    [51734,"2019-11-03T01:34:34","15,56249905"],
    [51735,"2019-11-03T01:35:39","15,49999905"],
    [51736,"2019-11-03T01:37:37","15,56249905"],
    [51737,"2019-11-03T01:39:39","15,49999905"],
    [51738,"2019-11-03T02:01:01","15,43749905"],
    [51739,"2019-11-03T02:01:58","15,49999905"],
    [51740,"2019-11-03T02:27:25","15,56249905"],
    [51741,"2019-11-03T02:52:44","15,62499905"],
    [51742,"2019-11-03T02:54:51","15,62499905"],
    [51743,"2019-11-03T03:00:51","15,68749905"],
    [51744,"2019-11-03T03:11:58","15,74999905"],
    [51745,"2019-11-03T03:13:01","15,68749905"],
    [51746,"2019-11-03T03:14:00","15,74999905"],
    [51747,"2019-11-03T03:36:22","15,81249905"],
    [51748,"2019-11-03T03:38:23","15,74999905"],
    [51749,"2019-11-03T03:42:33","15,81249905"],
    [51750,"2019-11-03T04:18:05","15,74999905"],
    [51751,"2019-11-03T04:49:52","15,81249905"],
    [51752,"2019-11-03T04:55:01","15,81249905"],
    [51753,"2019-11-03T04:56:03","15,74999905"],
    [51754,"2019-11-03T04:57:05","15,81249905"],
    [51755,"2019-11-03T05:11:21","15,74999905"],
    [51756,"2019-11-03T05:12:31","15,81249905"],
    [51757,"2019-11-03T05:22:37","15,74999905"],
    [51758,"2019-11-03T05:26:32","15,74999905"],
    [51759,"2019-11-03T05:28:32","15,81249905"],
    [51760,"2019-11-03T05:29:34","15,74999905"],
    [51761,"2019-11-03T05:30:37","15,81249905"],
    [51762,"2019-11-03T05:31:38","15,74999905"],
    [51763,"2019-11-03T05:35:47","15,81249905"],
    [51764,"2019-11-03T05:36:57","15,74999905"],
    [51765,"2019-11-03T06:08:33","15,68749905"],
    [51766,"2019-11-03T06:10:33","15,68749905"],
    [51767,"2019-11-03T06:15:34","15,74999905"],
    [51768,"2019-11-03T06:16:36","15,68749905"],
    [51769,"2019-11-03T06:23:44","15,68749905"],
    [51770,"2019-11-03T06:24:48","15,74999905"],
    [51771,"2019-11-03T06:25:46","15,68749905"],
    [51772,"2019-11-03T06:39:58","15,62499905"],
    [51773,"2019-11-03T07:00:25","15,56249905"],
    [51774,"2019-11-03T07:03:35","15,62499905"],
    [51775,"2019-11-03T07:07:36","15,62499905"],
    [51776,"2019-11-03T07:08:38","15,56249905"],
    [51777,"2019-11-03T07:09:40","15,62499905"],
    [51778,"2019-11-03T07:11:44","15,56249905"],
    [51779,"2019-11-03T07:14:41","15,56249905"],
    [51780,"2019-11-03T07:16:43","15,62499905"],
    [51781,"2019-11-03T07:17:48","15,56249905"],
    [51782,"2019-11-03T07:22:52","15,62499905"],
    [51783,"2019-11-03T07:23:56","15,56249905"],
    [51784,"2019-11-03T08:38:05","15,62499905"],
    [51785,"2019-11-03T08:39:06","15,56249905"],
    [51786,"2019-11-03T08:40:10","15,62499905"],
    [51787,"2019-11-03T08:42:07","15,56249905"],
    [51788,"2019-11-03T08:43:09","15,62499905"],
    [51789,"2019-11-03T08:45:07","15,62499905"],
    [51790,"2019-11-03T08:54:21","15,68749905"],
    [51791,"2019-11-03T08:56:14","15,62499905"],
    [51792,"2019-11-03T08:57:16","15,68749905"],
    [51793,"2019-11-03T09:04:24","15,74999905"],
    [51794,"2019-11-03T09:13:25","15,81249905"],
    [51795,"2019-11-03T09:28:43","15,87499905"],
    [51796,"2019-11-03T09:37:44","15,93749905"],
    [51797,"2019-11-03T09:38:46","15,87499905"],
    [51798,"2019-11-03T09:39:47","15,93749905"],
    [51799,"2019-11-03T09:46:50","15,99999905"],
    [51800,"2019-11-03T09:55:00","16,12499809"],
    [51801,"2019-11-03T11:01:56","16,24999809"],
    [51802,"2019-11-03T11:05:12","16,12499809"],
    [51803,"2019-11-03T11:11:14","16,24999809"],
    [51804,"2019-11-03T11:45:39","16,12499809"],
    [51805,"2019-11-03T11:58:57","16,24999809"],
    [51806,"2019-11-03T12:03:58","16,12499809"],
    [51807,"2019-11-03T12:22:06","16,24999809"],
    [51808,"2019-11-03T12:32:17","16,12499809"],
    [51809,"2019-11-03T12:44:30","16,24999809"],
    [51810,"2019-11-03T12:53:31","16,12499809"],
    [51811,"2019-11-03T12:59:43","16,24999809"],
    [51812,"2019-11-03T13:23:11","16,37499809"],
    [51813,"2019-11-03T13:30:15","16,49999809"],
    [51814,"2019-11-03T13:47:21","16,62499809"],
    [51815,"2019-11-03T13:52:29","16,49999809"],
    [51816,"2019-11-03T14:04:37","16,62499809"],
    [51817,"2019-11-03T14:10:39","16,74999809"],
    [51818,"2019-11-03T14:22:56","16,87499809"],
    [51819,"2019-11-03T14:48:16","16,99999809"],
    [51820,"2019-11-03T14:49:17","16,87499809"],
    [51821,"2019-11-03T14:51:21","16,99999809"],
    [51822,"2019-11-03T14:52:26","16,87499809"],
    [51823,"2019-11-03T14:53:28","16,99999809"],
    [51824,"2019-11-03T15:01:24","16,87499809"],
    [51825,"2019-11-03T15:06:31","16,74999809"],
    [51826,"2019-11-03T15:15:37","16,87499809"],
    [51827,"2019-11-03T15:29:48","16,74999809"],
    [51828,"2019-11-03T15:34:51","16,62499809"],
    [51829,"2019-11-03T15:46:01","16,49999809"],
    [51830,"2019-11-03T15:50:15","16,62499809"],
    [51831,"2019-11-03T15:54:21","16,49999809"],
    [51832,"2019-11-03T16:13:18","16,37499809"],
    [51833,"2019-11-03T16:17:25","16,24999809"],
    [51834,"2019-11-03T16:47:44","16,12499809"],
    [51835,"2019-11-03T16:48:45","16,24999809"],
    [51836,"2019-11-03T16:50:45","16,12499809"],
    [51837,"2019-11-03T17:21:33","16,24999809"],
    [51838,"2019-11-03T17:40:52","16,37499809"],
    [51839,"2019-11-03T17:49:56","16,49999809"],
    [51840,"2019-11-03T17:58:07","16,62499809"],
    [51841,"2019-11-03T18:23:30","16,74999809"],
    [51842,"2019-11-03T18:59:02","16,87499809"],
    [51843,"2019-11-03T19:03:17","16,74999809"],
    [51844,"2019-11-03T20:35:48","16,62499809"],
    [51845,"2019-11-03T20:48:04","16,49999809"],
    [51846,"2019-11-03T20:50:00","16,49999809"],
    [51847,"2019-11-03T21:19:29","16,37499809"],
    [51848,"2019-11-03T21:46:57","16,24999809"],
    [51849,"2019-11-03T22:06:05","16,37499809"],
    [51850,"2019-11-03T22:18:18","16,24999809"],
    [51851,"2019-11-03T22:20:22","16,24999809"],
    [51852,"2019-11-03T22:23:19","16,37499809"],
    [51853,"2019-11-03T22:24:22","16,24999809"],
    [51854,"2019-11-03T22:33:25","16,37499809"],
    [51855,"2019-11-03T22:34:31","16,24999809"],
    [51856,"2019-11-03T23:19:06","16,12499809"],
    [51857,"2019-11-03T23:58:58","15,99999905"],
    [51858,"2019-11-04T00:08:08","15,99999905"],
    [51859,"2019-11-04T00:09:10","16,12499809"],
    [51860,"2019-11-04T00:10:11","15,99999905"],
    [51861,"2019-11-04T00:13:10","15,99999905"],
    [51862,"2019-11-04T00:47:42","15,93749905"],
    [51863,"2019-11-04T00:49:44","15,99999905"],
    [51864,"2019-11-04T00:51:42","15,99999905"],
    [51865,"2019-11-04T00:54:47","15,93749905"],
    [51866,"2019-11-04T00:55:48","15,99999905"],
    [51867,"2019-11-04T00:56:48","15,93749905"],
    [51868,"2019-11-04T00:57:49","15,99999905"],
    [51869,"2019-11-04T00:59:49","15,93749905"],
    [51870,"2019-11-04T01:03:01","15,99999905"],
    [51871,"2019-11-04T01:06:56","15,93749905"],
    [51872,"2019-11-04T01:08:57","15,99999905"],
    [51873,"2019-11-04T01:09:55","15,93749905"],
    [51874,"2019-11-04T01:38:43","15,87499905"],
    [51875,"2019-11-04T01:39:43","15,93749905"],
    [51876,"2019-11-04T02:37:35","15,99999905"],
    [51877,"2019-11-04T02:41:42","16,12499809"],
    [51878,"2019-11-04T03:36:41","15,99999905"],
    [51879,"2019-11-04T03:42:51","15,99999905"],
    [51880,"2019-11-04T03:43:49","16,12499809"],
    [51881,"2019-11-04T03:47:51","15,99999905"],
    [51882,"2019-11-04T03:48:59","16,12499809"],
    [51883,"2019-11-04T03:53:00","16,12499809"],
    [51884,"2019-11-04T03:54:00","15,99999905"],
    [51885,"2019-11-04T04:08:18","15,93749905"],
    [51886,"2019-11-04T04:17:32","15,87499905"],
    [51887,"2019-11-04T04:20:32","15,93749905"],
    [51888,"2019-11-04T04:21:39","15,87499905"],
    [51889,"2019-11-04T04:26:34","15,93749905"],
    [51890,"2019-11-04T04:27:41","15,87499905"],
    [51891,"2019-11-04T05:23:26","15,81249905"],
    [51892,"2019-11-04T05:24:29","15,87499905"],
    [51893,"2019-11-04T05:26:32","15,81249905"],
    [51894,"2019-11-04T05:28:29","15,87499905"],
    [51895,"2019-11-04T05:31:34","15,81249905"],
    [51896,"2019-11-04T05:33:32","15,87499905"],
    [51897,"2019-11-04T05:36:37","15,87499905"],
    [51898,"2019-11-04T05:37:41","15,81249905"],
    [51899,"2019-11-04T05:39:37","15,81249905"],
    [51900,"2019-11-04T06:15:09","15,74999905"],
    [51901,"2019-11-04T06:16:12","15,81249905"],
    [51902,"2019-11-04T06:18:12","15,74999905"],
    [51903,"2019-11-04T06:21:03","15,74999905"],
    [51904,"2019-11-04T06:23:04","15,81249905"],
    [51905,"2019-11-04T06:25:04","15,74999905"],
    [51906,"2019-11-04T06:26:05","15,81249905"],
    [51907,"2019-11-04T06:27:12","15,74999905"],
    [51908,"2019-11-04T06:29:10","15,74999905"],
    [51909,"2019-11-04T06:31:12","15,81249905"],
    [51910,"2019-11-04T06:32:17","15,74999905"],
    [51911,"2019-11-04T06:37:15","15,81249905"],
    [51912,"2019-11-04T06:39:25","15,74999905"],
    [51913,"2019-11-04T06:40:25","15,81249905"],
    [51914,"2019-11-04T06:42:19","15,81249905"],
    [51915,"2019-11-04T06:43:24","15,74999905"],
    [51916,"2019-11-04T06:47:27","15,81249905"],
    [51917,"2019-11-04T06:50:28","15,74999905"],
    [51918,"2019-11-04T06:52:35","15,81249905"],
    [51919,"2019-11-04T06:54:31","15,81249905"],
    [51920,"2019-11-04T06:56:33","15,74999905"],
    [51921,"2019-11-04T06:59:30","15,74999905"],
    [51922,"2019-11-04T07:00:37","15,81249905"],
    [51923,"2019-11-04T07:11:41","15,87499905"],
    [51924,"2019-11-04T07:13:43","15,87499905"],
    [51925,"2019-11-04T07:37:04","15,93749905"],
    [51926,"2019-11-04T07:41:09","15,87499905"],
    [51927,"2019-11-04T07:42:14","15,93749905"],
    [51928,"2019-11-04T08:01:50","15,99999905"],
    [51929,"2019-11-04T08:02:53","15,93749905"],
    [51930,"2019-11-04T08:07:05","15,99999905"],
    [51931,"2019-11-04T08:28:13","16,12499809"],
    [51932,"2019-11-04T08:29:14","15,99999905"],
    [51933,"2019-11-04T08:33:13","16,12499809"],
    [51934,"2019-11-04T08:35:24","15,99999905"],
    [51935,"2019-11-04T08:36:28","16,12499809"],
    [51936,"2019-11-04T09:23:56","16,24999809"],
    [51937,"2019-11-04T09:25:56","16,12499809"],
    [51938,"2019-11-04T09:54:57","16,12499809"],
    [51939,"2019-11-04T09:55:57","16,24999809"],
    [51940,"2019-11-04T09:56:57","16,12499809"],
    [51941,"2019-11-04T09:57:57","16,24999809"],
    [51942,"2019-11-04T10:01:57","16,24999809"],
    [51943,"2019-11-04T10:02:57","16,12499809"],
    [51944,"2019-11-04T10:04:58","16,24999809"],
    [51945,"2019-11-04T10:05:58","16,12499809"],
    [51946,"2019-11-04T10:10:58","16,24999809"],
    [51947,"2019-11-04T10:11:58","16,12499809"],
    [51948,"2019-11-04T12:35:31","16,12499809"],
    [51949,"2019-11-04T12:36:30","16,24999809"],
    [51950,"2019-11-04T12:37:30","16,12499809"],
    [51951,"2019-11-04T12:40:41","16,24999809"],
    [51952,"2019-11-04T12:43:42","16,12499809"],
    [51953,"2019-11-04T12:44:53","16,24999809"],
    [51954,"2019-11-04T12:47:00","16,12499809"],
    [51955,"2019-11-04T12:51:10","16,12499809"],
    [51956,"2019-11-04T12:52:10","16,24999809"],
    [51957,"2019-11-04T12:53:10","16,12499809"],
    [51958,"2019-11-04T13:10:41","15,99999905"],
    [51959,"2019-11-04T13:38:44","16,12499809"],
    [51960,"2019-11-04T13:41:56","15,99999905"],
    [51961,"2019-11-04T13:45:12","15,99999905"],
    [51962,"2019-11-04T13:57:29","16,12499809"],
    [51963,"2019-11-04T14:34:10","15,99999905"],
    [51964,"2019-11-04T14:39:12","15,93749905"],
    [51965,"2019-11-04T14:40:17","15,99999905"],
    [51966,"2019-11-04T14:43:19","15,99999905"],
    [51967,"2019-11-04T14:46:33","15,93749905"],
    [51968,"2019-11-04T15:00:07","15,99999905"],
    [51969,"2019-11-04T15:05:10","15,93749905"],
    [51970,"2019-11-04T15:23:43","15,99999905"],
    [51971,"2019-11-04T15:29:57","15,93749905"],
    [51972,"2019-11-04T15:33:15","15,99999905"],
    [51973,"2019-11-04T15:36:16","16,12499809"],
    [51974,"2019-11-04T15:39:29","15,99999905"],
    [51975,"2019-11-04T15:44:37","16,12499809"],
    [51976,"2019-11-04T16:01:56","16,24999809"],
    [51977,"2019-11-04T16:06:11","16,37499809"],
    [51978,"2019-11-04T16:34:53","16,37499809"],
    [51979,"2019-11-04T16:40:01","16,49999809"],
    [51980,"2019-11-04T16:41:06","16,37499809"],
    [51981,"2019-11-04T16:42:09","16,49999809"],
    [51982,"2019-11-04T16:43:13","16,37499809"],
    [51983,"2019-11-04T16:50:56","16,37499809"],
    [51984,"2019-11-04T17:24:11","16,24999809"],
    [51985,"2019-11-04T17:25:12","16,37499809"],
    [51986,"2019-11-04T17:26:14","16,24999809"],
    [51987,"2019-11-04T17:29:16","16,37499809"],
    [51988,"2019-11-04T17:30:22","16,24999809"],
    [51989,"2019-11-04T17:49:49","16,37499809"],
    [51990,"2019-11-04T17:52:44","16,37499809"],
    [51991,"2019-11-04T17:58:51","16,24999809"],
    [51992,"2019-11-04T18:00:51","16,24999809"],
    [51993,"2019-11-04T18:01:54","16,37499809"],
    [51994,"2019-11-04T18:03:50","16,24999809"],
    [51995,"2019-11-04T18:34:02","16,12499809"],
    [51996,"2019-11-04T18:35:03","16,24999809"],
    [51997,"2019-11-04T18:36:04","16,12499809"],
    [51998,"2019-11-04T18:37:06","16,24999809"],
    [51999,"2019-11-04T18:38:02","16,12499809"],
    [52000,"2019-11-04T18:53:19","15,99999905"],
    [52001,"2019-11-04T19:00:27","15,93749905"],
    [52002,"2019-11-04T19:06:27","15,87499905"],
    [52003,"2019-11-04T19:11:37","15,81249905"],
    [52004,"2019-11-04T19:14:31","15,87499905"],
    [52005,"2019-11-04T19:15:34","15,81249905"],
    [52006,"2019-11-04T19:26:47","15,74999905"],
    [52007,"2019-11-04T19:38:58","15,68749905"],
    [52008,"2019-11-04T19:44:56","15,62499905"],
    [52009,"2019-11-04T19:57:05","15,56249905"],
    [52010,"2019-11-04T20:08:16","15,49999905"],
    [52011,"2019-11-04T20:13:25","15,43749905"],
    [52012,"2019-11-04T20:18:33","15,49999905"],
    [52013,"2019-11-04T20:24:34","15,56249905"],
    [52014,"2019-11-04T20:32:47","15,49999905"],
    [52015,"2019-11-04T20:44:54","15,43749905"],
    [52016,"2019-11-04T20:56:01","15,37499905"],
    [52017,"2019-11-04T21:13:23","15,43749905"],
    [52018,"2019-11-04T21:15:23","15,37499905"],
    [52019,"2019-11-04T21:17:23","15,43749905"],
    [52020,"2019-11-04T21:20:28","15,43749905"],
    [52021,"2019-11-04T21:21:27","15,37499905"],
    [52022,"2019-11-04T21:29:35","15,43749905"],
    [52023,"2019-11-04T21:30:36","15,37499905"],
    [52024,"2019-11-04T21:42:44","15,31249905"],
    [52025,"2019-11-04T21:44:47","15,24999905"],
    [52026,"2019-11-04T21:45:46","15,18749905"],
    [52027,"2019-11-04T21:46:57","15,12499905"],
    [52028,"2019-11-04T21:47:54","15,06249905"],
    [52029,"2019-11-04T21:48:55","14,99999905"],
    [52030,"2019-11-04T21:53:03","15,06249905"],
    [52031,"2019-11-04T21:55:00","15,12499905"],
    [52032,"2019-11-04T21:57:00","15,18749905"],
    [52033,"2019-11-04T21:58:08","15,24999905"],
    [52034,"2019-11-04T22:02:10","15,31249905"],
    [52035,"2019-11-04T22:19:30","15,37499905"],
    [52036,"2019-11-04T22:22:38","15,37499905"],
    [52037,"2019-11-04T22:25:45","15,31249905"],
    [52038,"2019-11-04T22:27:47","15,31249905"],
    [52039,"2019-11-04T22:28:57","15,37499905"],
    [52040,"2019-11-04T22:32:02","15,37499905"],
    [52041,"2019-11-04T22:33:03","15,31249905"],
    [52042,"2019-11-04T22:34:00","15,37499905"],
    [52043,"2019-11-04T22:41:10","15,43749905"],
    [52044,"2019-11-04T22:43:05","15,43749905"],
    [52045,"2019-11-04T22:44:08","15,37499905"],
    [52046,"2019-11-04T22:48:11","15,31249905"],
    [52047,"2019-11-04T22:51:14","15,24999905"],
    [52048,"2019-11-04T22:53:18","15,18749905"],
    [52049,"2019-11-04T22:57:21","15,12499905"],
    [52050,"2019-11-04T23:17:35","15,18749905"],
    [52051,"2019-11-04T23:18:38","15,12499905"],
    [52052,"2019-11-04T23:19:34","15,18749905"],
    [52053,"2019-11-04T23:37:00","15,24999905"],
    [52054,"2019-11-04T23:47:26","15,18749905"],
    [52055,"2019-11-04T23:58:28","15,24999905"],
    [52056,"2019-11-05T00:10:06","15,24999905"],
    [52057,"2019-11-05T00:13:08","15,31249905"],
    [52058,"2019-11-05T00:20:18","15,37499905"],
    [52059,"2019-11-05T00:21:20","15,31249905"],
    [52060,"2019-11-05T00:24:21","15,37499905"],
    [52061,"2019-11-05T00:26:21","15,31249905"],
    [52062,"2019-11-05T00:27:21","15,37499905"],
    [52063,"2019-11-05T01:11:16","15,43749905"],
    [52064,"2019-11-05T01:24:36","15,49999905"],
    [52065,"2019-11-05T01:42:57","15,56249905"],
    [52066,"2019-11-05T01:50:02","15,49999905"],
    [52067,"2019-11-05T01:51:06","15,56249905"],
    [52068,"2019-11-05T02:26:23","15,62499905"],
    [52069,"2019-11-05T02:27:28","15,56249905"],
    [52070,"2019-11-05T02:32:26","15,62499905"],
    [52071,"2019-11-05T02:50:37","15,68749905"],
    [52072,"2019-11-05T02:52:41","15,62499905"],
    [52073,"2019-11-05T02:57:45","15,68749905"],
    [52074,"2019-11-05T02:58:45","15,62499905"],
    [52075,"2019-11-05T03:00:57","15,68749905"],
    [52076,"2019-11-05T03:18:10","15,74999905"],
    [52077,"2019-11-05T03:27:18","15,68749905"],
    [52078,"2019-11-05T03:28:20","15,74999905"],
    [52079,"2019-11-05T03:32:29","15,68749905"],
    [52080,"2019-11-05T03:50:44","15,74999905"],
    [52081,"2019-11-05T03:52:43","15,68749905"],
    [52082,"2019-11-05T03:53:45","15,74999905"],
    [52083,"2019-11-05T03:59:53","15,68749905"],
    [52084,"2019-11-05T04:02:53","15,68749905"],
    [52085,"2019-11-05T04:03:57","15,74999905"],
    [52086,"2019-11-05T04:22:05","15,81249905"],
    [52087,"2019-11-05T04:25:04","15,81249905"],
    [52088,"2019-11-05T04:27:04","15,74999905"],
    [52089,"2019-11-05T04:29:07","15,81249905"],
    [52090,"2019-11-05T04:31:11","15,74999905"],
    [52091,"2019-11-05T04:34:12","15,74999905"],
    [52092,"2019-11-05T04:38:19","15,81249905"],
    [52093,"2019-11-05T04:40:20","15,81249905"],
    [52094,"2019-11-05T04:44:26","15,74999905"],
    [52095,"2019-11-05T04:45:29","15,81249905"],
    [52096,"2019-11-05T04:47:25","15,81249905"],
    [52097,"2019-11-05T04:48:22","15,74999905"],
    [52098,"2019-11-05T04:50:26","15,74999905"],
    [52099,"2019-11-05T04:52:24","15,81249905"],
    [52100,"2019-11-05T04:53:30","15,74999905"],
    [52101,"2019-11-05T05:19:58","15,68749905"],
    [52102,"2019-11-05T05:21:58","15,74999905"],
    [52103,"2019-11-05T05:23:02","15,68749905"],
    [52104,"2019-11-05T05:25:07","15,74999905"],
    [52105,"2019-11-05T05:26:06","15,68749905"],
    [52106,"2019-11-05T05:35:20","15,62499905"],
    [52107,"2019-11-05T05:37:22","15,68749905"],
    [52108,"2019-11-05T05:44:27","15,68749905"],
    [52109,"2019-11-05T05:45:25","15,62499905"],
    [52110,"2019-11-05T05:48:30","15,68749905"],
    [52111,"2019-11-05T05:55:35","15,74999905"],
    [52112,"2019-11-05T05:56:40","15,68749905"],
    [52113,"2019-11-05T06:28:02","15,68749905"],
    [52114,"2019-11-05T06:29:04","15,74999905"],
    [52115,"2019-11-05T06:30:04","15,68749905"],
    [52116,"2019-11-05T07:21:47","15,68749905"],
    [52117,"2019-11-05T07:22:52","15,74999905"],
    [52118,"2019-11-05T07:41:10","15,81249905"],
    [52119,"2019-11-05T07:42:12","15,74999905"],
    [52120,"2019-11-05T07:44:14","15,81249905"],
    [52121,"2019-11-05T07:59:26","15,87499905"],
    [52122,"2019-11-05T08:15:45","15,93749905"],
    [52123,"2019-11-05T08:16:53","15,87499905"],
    [52124,"2019-11-05T08:18:54","15,93749905"],
    [52125,"2019-11-05T08:20:02","15,87499905"],
    [52126,"2019-11-05T08:22:08","15,93749905"],
    [52127,"2019-11-05T08:50:17","15,99999905"],
    [52128,"2019-11-05T09:06:27","16,12499809"],
    [52129,"2019-11-05T09:07:29","15,99999905"],
    [52130,"2019-11-05T09:08:29","16,12499809"],
    [52131,"2019-11-05T09:20:52","16,24999809"],
    [52132,"2019-11-05T09:35:00","16,37499809"],
    [52133,"2019-11-05T09:53:11","16,37499809"],
    [52134,"2019-11-05T10:00:15","16,49999809"],
    [52135,"2019-11-05T10:10:19","16,62499809"],
    [52136,"2019-11-05T10:11:19","16,49999809"],
    [52137,"2019-11-05T10:14:27","16,62499809"],
    [52138,"2019-11-05T10:16:25","16,62499809"],
    [52139,"2019-11-05T10:17:26","16,49999809"],
    [52140,"2019-11-05T10:19:26","16,62499809"],
    [52141,"2019-11-05T10:20:28","16,49999809"],
    [52142,"2019-11-05T10:21:28","16,62499809"],
    [52143,"2019-11-05T10:36:42","16,74999809"],
    [52144,"2019-11-05T10:48:56","16,87499809"],
    [52145,"2019-11-05T10:58:00","16,99999809"],
    [52146,"2019-11-05T11:00:01","17,12499809"],
    [52147,"2019-11-05T11:03:04","17,24999809"],
    [52148,"2019-11-05T11:05:11","17,37499809"],
    [52149,"2019-11-05T11:10:14","17,49999809"],
    [52150,"2019-11-05T11:26:23","17,62499809"],
    [52151,"2019-11-05T11:36:38","17,74999809"],
    [52152,"2019-11-05T11:57:02","17,87499809"],
    [52153,"2019-11-05T12:06:19","17,74999809"],
    [52154,"2019-11-05T12:25:11","17,87499809"],
    [52155,"2019-11-05T12:46:38","17,74999809"],
    [52156,"2019-11-05T12:52:45","17,87499809"],
    [52157,"2019-11-05T12:53:48","17,99999809"],
    [52158,"2019-11-05T12:55:47","18,12499809"],
    [52159,"2019-11-05T12:57:55","18,24999809"],
    [52160,"2019-11-05T12:59:49","18,12499809"],
    [52161,"2019-11-05T13:06:00","18,24999809"],
    [52162,"2019-11-05T13:11:09","18,12499809"],
    [52163,"2019-11-05T13:20:29","17,99999809"],
    [52164,"2019-11-05T13:23:29","18,12499809"],
    [52165,"2019-11-05T13:26:34","17,99999809"],
    [52166,"2019-11-05T13:32:01","18,12499809"],
    [52167,"2019-11-05T13:35:14","17,99999809"],
    [52168,"2019-11-05T13:38:27","17,87499809"],
    [52169,"2019-11-05T13:46:30","17,74999809"],
    [52170,"2019-11-05T13:48:30","17,87499809"],
    [52171,"2019-11-05T13:52:42","17,99999809"],
    [52172,"2019-11-05T13:54:50","18,12499809"],
    [52173,"2019-11-05T13:58:51","18,24999809"],
    [52174,"2019-11-05T14:09:16","18,24999809"],
    [52175,"2019-11-05T14:10:11","18,37499809"],
    [52176,"2019-11-05T14:13:22","18,49999809"],
    [52177,"2019-11-05T14:14:23","18,37499809"],
    [52178,"2019-11-05T14:17:26","18,24999809"],
    [52179,"2019-11-05T14:22:38","18,12499809"],
    [52180,"2019-11-05T14:24:46","17,99999809"],
    [52181,"2019-11-05T14:25:49","17,87499809"],
    [52182,"2019-11-05T14:26:47","17,74999809"],
    [52183,"2019-11-05T14:27:47","17,62499809"],
    [52184,"2019-11-05T14:30:00","17,49999809"],
    [52185,"2019-11-05T14:32:56","17,37499809"],
    [52186,"2019-11-05T14:55:44","17,24999809"],
    [52187,"2019-11-05T15:10:48","17,37499809"],
    [52188,"2019-11-05T15:12:49","17,24999809"],
    [52189,"2019-11-05T15:14:55","17,24999809"],
    [52190,"2019-11-05T15:20:06","17,37499809"],
    [52191,"2019-11-05T15:21:09","17,24999809"],
    [52192,"2019-11-05T15:26:09","17,37499809"],
    [52193,"2019-11-05T15:29:10","17,49999809"],
    [52194,"2019-11-05T15:38:26","17,37499809"],
    [52195,"2019-11-05T15:45:36","17,24999809"],
    [52196,"2019-11-05T15:51:38","17,12499809"],
    [52197,"2019-11-05T16:18:33","17,24999809"],
    [52198,"2019-11-05T16:47:27","17,12499809"],
    [52199,"2019-11-05T16:55:46","16,99999809"],
    [52200,"2019-11-05T17:04:57","16,87499809"],
    [52201,"2019-11-05T17:13:03","16,74999809"],
    [52202,"2019-11-05T17:26:12","16,62499809"],
    [52203,"2019-11-05T17:58:41","16,74999809"],
    [52204,"2019-11-05T17:59:42","16,62499809"],
    [52205,"2019-11-05T18:10:50","16,62499809"],
    [52206,"2019-11-05T18:11:47","16,74999809"],
    [52207,"2019-11-05T18:17:54","16,87499809"],
    [52208,"2019-11-05T18:26:05","16,99999809"],
    [52209,"2019-11-05T18:36:03","17,12499809"],
    [52210,"2019-11-05T18:51:21","16,99999809"],
    [52211,"2019-11-05T19:01:28","16,87499809"],
    [52212,"2019-11-05T19:10:39","16,99999809"],
    [52213,"2019-11-05T19:11:40","16,87499809"],
    [52214,"2019-11-05T19:13:42","16,99999809"],
    [52215,"2019-11-05T19:14:42","16,87499809"],
    [52216,"2019-11-05T19:19:52","16,99999809"],
    [52217,"2019-11-05T19:31:58","16,87499809"],
    [52218,"2019-11-05T19:41:04","16,99999809"],
    [52219,"2019-11-05T19:46:09","17,12499809"],
    [52220,"2019-11-05T19:50:16","17,24999809"],
    [52221,"2019-11-05T19:53:19","17,37499809"],
    [52222,"2019-11-05T19:58:24","17,49999809"],
    [52223,"2019-11-05T20:09:30","17,62499809"],
    [52224,"2019-11-05T20:11:32","17,62499809"],
    [52225,"2019-11-05T20:44:05","17,74999809"],
    [52226,"2019-11-05T20:56:15","17,62499809"],
    [52227,"2019-11-05T21:05:19","17,49999809"],
    [52228,"2019-11-05T21:06:23","17,62499809"],
    [52229,"2019-11-05T21:07:24","17,49999809"],
    [52230,"2019-11-05T21:41:59","17,37499809"],
    [52231,"2019-11-05T21:57:03","17,24999809"],
    [52232,"2019-11-05T21:58:07","17,37499809"],
    [52233,"2019-11-05T21:59:04","17,24999809"],
    [52234,"2019-11-05T22:14:19","17,12499809"],
    [52235,"2019-11-05T22:28:29","16,99999809"],
    [52236,"2019-11-05T23:05:02","16,87499809"],
    [52237,"2019-11-05T23:06:06","16,99999809"],
    [52238,"2019-11-05T23:20:13","16,87499809"],
    [52239,"2019-11-05T23:23:11","16,99999809"],
    [52240,"2019-11-05T23:25:10","16,87499809"],
    [52241,"2019-11-05T23:44:22","16,74999809"],
    [52242,"2019-11-05T23:45:25","16,87499809"],
    [52243,"2019-11-06T00:49:25","16,87499809"],
    [52244,"2019-11-06T00:50:28","16,74999809"],
    [52245,"2019-11-06T00:52:28","16,74999809"],
    [52246,"2019-11-06T01:18:45","16,62499809"],
    [52247,"2019-11-06T01:20:45","16,74999809"],
    [52248,"2019-11-06T01:24:54","16,62499809"],
    [52249,"2019-11-06T01:31:52","16,62499809"],
    [52250,"2019-11-06T01:32:57","16,74999809"],
    [52251,"2019-11-06T02:02:14","16,87499809"],
    [52252,"2019-11-06T02:04:12","16,87499809"],
    [52253,"2019-11-06T02:07:15","16,74999809"],
    [52254,"2019-11-06T02:09:18","16,87499809"],
    [52255,"2019-11-06T02:23:31","16,99999809"],
    [52256,"2019-11-06T02:28:32","17,12499809"],
    [52257,"2019-11-06T02:32:32","17,24999809"],
    [52258,"2019-11-06T02:38:40","17,37499809"],
    [52259,"2019-11-06T02:45:47","17,49999809"],
    [52260,"2019-11-06T03:32:29","17,37499809"],
    [52261,"2019-11-06T03:43:39","17,24999809"],
    [52262,"2019-11-06T03:53:42","17,12499809"],
    [52263,"2019-11-06T04:20:12","16,99999809"],
    [52264,"2019-11-06T04:46:28","17,12499809"],
    [52265,"2019-11-06T05:01:41","17,24999809"],
    [52266,"2019-11-06T05:29:09","17,12499809"],
    [52267,"2019-11-06T05:30:09","17,24999809"],
    [52268,"2019-11-06T06:08:38","17,37499809"],
    [52269,"2019-11-06T06:12:37","17,37499809"],
    [52270,"2019-11-06T06:15:40","17,24999809"],
    [52271,"2019-11-06T06:16:42","17,37499809"],
    [52272,"2019-11-06T06:57:17","17,49999809"],
    [52273,"2019-11-06T07:29:45","17,62499809"],
    [52274,"2019-11-06T07:30:46","17,49999809"],
    [52275,"2019-11-06T07:31:48","17,62499809"],
    [52276,"2019-11-06T07:37:53","17,49999809"],
    [52277,"2019-11-06T07:44:59","17,49999809"],
    [52278,"2019-11-06T07:46:00","17,62499809"],
    [52279,"2019-11-06T08:13:18","17,74999809"],
    [52280,"2019-11-06T08:56:43","17,87499809"],
    [52281,"2019-11-06T09:08:02","17,99999809"],
    [52282,"2019-11-06T09:26:15","18,12499809"],
    [52283,"2019-11-06T09:45:43","17,99999809"],
    [52284,"2019-11-06T10:02:01","18,12499809"],
    [52285,"2019-11-06T10:07:57","18,24999809"],
    [52286,"2019-11-06T10:21:13","18,12499809"],
    [52287,"2019-11-06T10:34:25","17,99999809"],
    [52288,"2019-11-06T10:42:32","18,12499809"],
    [52289,"2019-11-06T10:43:34","17,99999809"],
    [52290,"2019-11-06T10:45:32","18,12499809"],
    [52291,"2019-11-06T10:50:41","17,99999809"],
    [52292,"2019-11-06T10:51:44","18,12499809"],
    [52293,"2019-11-06T10:56:44","17,99999809"],
    [52294,"2019-11-06T10:58:44","18,12499809"],
    [52295,"2019-11-06T11:01:42","18,12499809"],
    [52296,"2019-11-06T11:07:45","18,24999809"],
    [52297,"2019-11-06T11:17:48","18,12499809"],
    [52298,"2019-11-06T11:29:03","18,24999809"],
    [52299,"2019-11-06T11:52:30","18,12499809"],
    [52300,"2019-11-06T11:53:33","18,24999809"],
    [52301,"2019-11-06T11:54:33","18,12499809"],
    [52302,"2019-11-06T12:03:33","18,24999809"],
    [52303,"2019-11-06T12:04:33","18,12499809"],
    [52304,"2019-11-06T12:09:33","18,24999809"],
    [52305,"2019-11-06T12:10:37","18,12499809"],
    [52306,"2019-11-06T12:34:54","18,24999809"],
    [52307,"2019-11-06T13:31:35","18,12499809"],
    [52308,"2019-11-06T13:35:36","17,99999809"],
    [52309,"2019-11-06T13:43:42","17,87499809"],
    [52310,"2019-11-06T14:22:13","17,99999809"],
    [52311,"2019-11-06T14:25:15","17,87499809"],
    [52312,"2019-11-06T14:27:16","17,99999809"],
    [52313,"2019-11-06T14:29:17","17,87499809"],
    [52314,"2019-11-06T14:31:21","17,99999809"],
    [52315,"2019-11-06T15:05:51","17,87499809"],
    [52316,"2019-11-06T15:13:05","17,99999809"],
    [52317,"2019-11-06T15:15:05","17,99999809"],
    [52318,"2019-11-06T15:23:04","17,87499809"],
    [52319,"2019-11-06T16:01:48","17,74999809"],
    [52320,"2019-11-06T16:16:58","17,87499809"],
    [52321,"2019-11-06T16:17:58","17,74999809"],
    [52322,"2019-11-06T16:38:12","17,87499809"],
    [52323,"2019-11-06T16:40:14","18,12499809"],
    [52324,"2019-11-06T16:42:12","18,24999809"],
    [52325,"2019-11-06T16:44:18","18,37499809"],
    [52326,"2019-11-06T16:51:18","18,24999809"],
    [52327,"2019-11-06T16:52:20","18,37499809"],
    [52328,"2019-11-06T16:56:28","18,49999809"],
    [52329,"2019-11-06T16:59:27","18,62499809"],
    [52330,"2019-11-06T17:02:28","18,74999809"],
    [52331,"2019-11-06T17:06:31","18,87499809"],
    [52332,"2019-11-06T17:08:32","18,74999809"],
    [52333,"2019-11-06T17:11:35","18,87499809"],
    [52334,"2019-11-06T17:14:34","18,99999809"],
    [52335,"2019-11-06T17:16:39","19,12499809"],
    [52336,"2019-11-06T17:17:37","19,24999809"],
    [52337,"2019-11-06T17:19:41","19,37499809"],
    [52338,"2019-11-06T17:20:40","19,49999809"],
    [52339,"2019-11-06T17:24:40","19,62499809"],
    [52340,"2019-11-06T17:29:48","19,74999809"],
    [52341,"2019-11-06T17:39:01","19,87499809"],
    [52342,"2019-11-06T17:43:06","19,99999809"],
    [52343,"2019-11-06T18:01:29","20,12499809"],
    [52344,"2019-11-06T18:02:29","19,99999809"],
    [52345,"2019-11-06T18:03:30","20,12499809"],
    [52346,"2019-11-06T18:11:32","19,99999809"],
    [52347,"2019-11-06T18:14:35","19,87499809"],
    [52348,"2019-11-06T18:16:43","19,74999809"],
    [52349,"2019-11-06T18:19:37","19,62499809"],
    [52350,"2019-11-06T18:26:36","19,49999809"],
    [52351,"2019-11-06T18:30:47","19,37499809"],
    [52352,"2019-11-06T18:37:46","19,24999809"],
    [52353,"2019-11-06T18:39:50","19,37499809"],
    [52354,"2019-11-06T18:43:51","19,37499809"],
    [52355,"2019-11-06T18:52:59","19,49999809"],
    [52356,"2019-11-06T18:57:08","19,62499809"],
    [52357,"2019-11-06T19:02:12","19,74999809"],
    [52358,"2019-11-06T19:15:16","19,62499809"],
    [52359,"2019-11-06T19:19:23","19,49999809"],
    [52360,"2019-11-06T19:21:22","19,49999809"],
    [52361,"2019-11-06T19:30:44","19,37499809"],
    [52362,"2019-11-06T19:33:42","19,24999809"],
    [52363,"2019-11-06T19:40:51","19,12499809"],
    [52364,"2019-11-06T19:53:58","18,99999809"],
    [52365,"2019-11-06T20:14:08","19,12499809"],
    [52366,"2019-11-06T20:26:35","19,24999809"],
    [52367,"2019-11-06T20:50:58","19,12499809"],
    [52368,"2019-11-06T20:56:56","18,99999809"],
    [52369,"2019-11-06T21:05:11","18,87499809"],
    [52370,"2019-11-06T21:30:29","18,74999809"],
    [52371,"2019-11-06T21:38:36","18,62499809"],
    [52372,"2019-11-06T21:46:42","18,49999809"],
    [52373,"2019-11-06T21:55:50","18,37499809"],
    [52374,"2019-11-06T22:20:09","18,24999809"],
    [52375,"2019-11-06T22:21:12","18,37499809"],
    [52376,"2019-11-06T22:46:24","18,37499809"],
    [52377,"2019-11-06T22:48:29","18,24999809"],
    [52378,"2019-11-06T22:49:28","18,37499809"],
    [52379,"2019-11-06T23:13:52","18,49999809"],
    [52380,"2019-11-06T23:14:55","18,37499809"],
    [52381,"2019-11-06T23:15:51","18,49999809"],
    [52382,"2019-11-06T23:59:41","18,62499809"],
    [52383,"2019-11-07T00:09:47","18,74999809"],
    [52384,"2019-11-07T01:24:47","18,62499809"],
    [52385,"2019-11-07T01:34:56","18,49999809"],
    [52386,"2019-11-07T01:51:13","18,37499809"],
    [52387,"2019-11-07T01:57:26","18,24999809"],
    [52388,"2019-11-07T02:05:29","18,37499809"],
    [52389,"2019-11-07T02:06:27","18,24999809"],
    [52390,"2019-11-07T02:24:46","18,12499809"],
    [52391,"2019-11-07T02:40:57","17,99999809"],
    [52392,"2019-11-07T02:47:03","18,12499809"],
    [52393,"2019-11-07T02:49:09","17,99999809"],
    [52394,"2019-11-07T02:56:16","18,12499809"],
    [52395,"2019-11-07T02:57:16","17,99999809"],
    [52396,"2019-11-07T03:13:36","18,12499809"],
    [52397,"2019-11-07T03:21:37","17,99999809"],
    [52398,"2019-11-07T03:22:41","18,12499809"],
    [52399,"2019-11-07T03:25:43","18,12499809"],
    [52400,"2019-11-07T03:43:53","18,24999809"],
    [52401,"2019-11-07T04:11:20","18,37499809"],
    [52402,"2019-11-07T04:21:22","18,24999809"],
    [52403,"2019-11-07T05:21:09","18,12499809"],
    [52404,"2019-11-07T05:25:16","17,99999809"],
    [52405,"2019-11-07T05:33:22","18,12499809"],
    [52406,"2019-11-07T05:35:26","18,12499809"],
    [52407,"2019-11-07T06:05:50","18,24999809"],
    [52408,"2019-11-07T06:31:06","18,12499809"],
    [52409,"2019-11-07T06:37:11","17,99999809"],
    [52410,"2019-11-07T06:42:21","17,87499809"],
    [52411,"2019-11-07T07:01:34","17,99999809"],
    [52412,"2019-11-07T07:03:37","17,87499809"],
    [52413,"2019-11-07T07:11:49","17,99999809"],
    [52414,"2019-11-07T07:15:49","18,12499809"],
    [52415,"2019-11-07T07:20:55","18,24999809"],
    [52416,"2019-11-07T07:27:06","18,37499809"],
    [52417,"2019-11-07T08:16:37","18,49999809"],
    [52418,"2019-11-07T08:30:46","18,62499809"],
    [52419,"2019-11-07T08:45:52","18,74999809"],
    [52420,"2019-11-07T09:23:39","18,87499809"],
    [52421,"2019-11-07T09:44:56","18,99999809"],
    [52422,"2019-11-07T10:02:07","19,12499809"],
    [52423,"2019-11-07T10:09:10","18,99999809"],
    [52424,"2019-11-07T10:11:11","19,12499809"],
    [52425,"2019-11-07T10:17:18","18,99999809"],
    [52426,"2019-11-07T10:26:22","18,87499809"],
    [52427,"2019-11-07T10:31:26","18,74999809"],
    [52428,"2019-11-07T10:35:34","18,62499809"],
    [52429,"2019-11-07T10:49:52","18,62499809"],
    [52430,"2019-11-07T11:08:58","18,49999809"],
    [52431,"2019-11-07T11:20:11","18,62499809"],
    [52432,"2019-11-07T11:23:13","18,74999809"],
    [52433,"2019-11-07T11:28:21","18,87499809"],
    [52434,"2019-11-07T11:31:22","18,99999809"],
    [52435,"2019-11-07T11:36:36","19,12499809"],
    [52436,"2019-11-07T11:42:38","19,24999809"],
    [52437,"2019-11-07T11:48:46","19,37499809"],
    [52438,"2019-11-07T11:54:53","19,49999809"],
    [52439,"2019-11-07T12:00:57","19,62499809"],
    [52440,"2019-11-07T12:07:07","19,74999809"],
    [52441,"2019-11-07T12:21:15","19,87499809"],
    [52442,"2019-11-07T12:27:17","19,99999809"],
    [52443,"2019-11-07T12:33:22","19,87499809"],
    [52444,"2019-11-07T12:42:30","19,99999809"],
    [52445,"2019-11-07T12:48:35","20,12499809"],
    [52446,"2019-11-07T13:04:46","20,24999809"],
    [52447,"2019-11-07T13:10:50","20,37499809"],
    [52448,"2019-11-07T13:15:59","20,24999809"],
    [52449,"2019-11-07T13:20:03","20,37499809"],
    [52450,"2019-11-07T13:24:03","20,49999809"],
    [52451,"2019-11-07T13:35:11","20,62499809"],
    [52452,"2019-11-07T13:41:17","20,74999809"],
    [52453,"2019-11-07T13:47:15","20,87499809"],
    [52454,"2019-11-07T13:58:29","20,74999809"],
    [52455,"2019-11-07T13:59:31","20,87499809"],
    [52456,"2019-11-07T14:05:40","20,74999809"],
    [52457,"2019-11-07T14:15:47","20,62499809"],
    [52458,"2019-11-07T14:22:58","20,49999809"],
    [52459,"2019-11-07T14:29:07","20,37499809"],
    [52460,"2019-11-07T14:40:26","20,49999809"],
    [52461,"2019-11-07T14:44:25","20,62499809"],
    [52462,"2019-11-07T14:51:38","20,74999809"],
    [52463,"2019-11-07T15:07:24","20,62499809"],
    [52464,"2019-11-07T15:11:36","20,62499809"],
    [52465,"2019-11-07T15:12:37","20,74999809"],
    [52466,"2019-11-07T15:20:37","20,74999809"],
    [52467,"2019-11-07T15:21:47","20,62499809"],
    [52468,"2019-11-07T15:27:54","20,74999809"],
    [52469,"2019-11-07T15:31:02","20,87499809"],
    [52470,"2019-11-07T15:37:57","20,99999809"],
    [52471,"2019-11-07T15:42:10","20,87499809"],
    [52472,"2019-11-07T15:46:07","20,74999809"],
    [52473,"2019-11-07T15:51:22","20,62499809"],
    [52474,"2019-11-07T15:56:25","20,49999809"],
    [52475,"2019-11-07T16:01:30","20,37499809"],
    [52476,"2019-11-07T16:10:41","20,24999809"],
    [52477,"2019-11-07T16:34:04","20,37499809"],
    [52478,"2019-11-07T16:52:18","20,24999809"],
    [52479,"2019-11-07T17:05:19","20,12499809"],
    [52480,"2019-11-07T17:06:25","20,24999809"],
    [52481,"2019-11-07T17:07:28","20,12499809"],
    [52482,"2019-11-07T17:14:27","19,99999809"],
    [52483,"2019-11-07T17:24:38","19,87499809"],
    [52484,"2019-11-07T17:33:44","19,74999809"],
    [52485,"2019-11-07T17:39:56","19,62499809"],
    [52486,"2019-11-07T17:51:51","19,49999809"],
    [52487,"2019-11-07T18:06:09","19,37499809"],
    [52488,"2019-11-07T18:27:40","19,24999809"],
    [52489,"2019-11-07T18:50:06","19,12499809"],
    [52490,"2019-11-07T21:09:02","18,99999809"],
    [52491,"2019-11-07T21:10:04","19,12499809"],
    [52492,"2019-11-07T21:15:14","18,99999809"],
    [52493,"2019-11-07T21:47:32","18,99999809"],
    [52494,"2019-11-07T21:49:31","19,12499809"],
    [52495,"2019-11-07T21:50:41","18,99999809"],
    [52496,"2019-11-07T21:53:39","19,12499809"],
    [52497,"2019-11-07T21:54:42","18,99999809"],
    [52498,"2019-11-07T22:26:07","18,87499809"],
    [52499,"2019-11-07T23:36:02","18,74999809"],
    [52500,"2019-11-07T23:38:07","18,87499809"],
    [52501,"2019-11-07T23:39:11","18,74999809"],
    [52502,"2019-11-07T23:44:10","18,87499809"],
    [52503,"2019-11-07T23:45:18","18,74999809"],
    [52504,"2019-11-07T23:46:21","18,87499809"],
    [52505,"2019-11-07T23:47:21","18,74999809"],
    [52506,"2019-11-07T23:49:20","18,87499809"],
    [52507,"2019-11-08T00:05:24","18,99999809"],
    [52508,"2019-11-08T00:06:25","18,87499809"],
    [52509,"2019-11-08T00:11:32","18,99999809"],
    [52510,"2019-11-08T00:13:30","18,99999809"],
    [52511,"2019-11-08T00:17:35","18,87499809"],
    [52512,"2019-11-08T00:18:37","18,99999809"],
    [52513,"2019-11-08T00:20:35","18,87499809"],
    [52514,"2019-11-08T00:23:41","18,99999809"],
    [52515,"2019-11-08T00:24:43","18,87499809"],
    [52516,"2019-11-08T01:12:35","18,99999809"],
    [52517,"2019-11-08T01:15:39","18,87499809"],
    [52518,"2019-11-08T01:16:43","18,99999809"],
    [52519,"2019-11-08T01:17:45","18,87499809"],
    [52520,"2019-11-08T01:29:56","18,87499809"],
    [52521,"2019-11-08T01:31:56","18,99999809"],
    [52522,"2019-11-08T01:36:04","19,12499809"],
    [52523,"2019-11-08T01:39:01","19,24999809"],
    [52524,"2019-11-08T01:47:05","19,37499809"],
    [52525,"2019-11-08T02:39:34","19,24999809"],
    [52526,"2019-11-08T02:40:38","19,37499809"],
    [52527,"2019-11-08T02:41:40","19,24999809"],
    [52528,"2019-11-08T02:45:40","19,37499809"],
    [52529,"2019-11-08T03:31:08","19,37499809"],
    [52530,"2019-11-08T03:32:08","19,24999809"],
    [52531,"2019-11-08T03:33:13","19,37499809"],
    [52532,"2019-11-08T05:03:22","19,24999809"],
    [52533,"2019-11-08T06:38:57","19,12499809"],
    [52534,"2019-11-08T06:40:03","19,24999809"],
    [52535,"2019-11-08T06:42:12","19,24999809"],
    [52536,"2019-11-08T06:56:21","19,12499809"],
    [52537,"2019-11-08T06:57:24","19,24999809"],
    [52538,"2019-11-08T06:59:21","19,24999809"],
    [52539,"2019-11-08T07:01:31","19,12499809"],
    [52540,"2019-11-08T07:03:36","19,12499809"],
    [52541,"2019-11-08T07:04:32","19,24999809"],
    [52542,"2019-11-08T07:05:33","19,12499809"],
    [52543,"2019-11-08T07:06:39","19,24999809"],
    [52544,"2019-11-08T07:08:37","19,24999809"],
    [52545,"2019-11-08T07:10:40","19,12499809"],
    [52546,"2019-11-08T08:55:16","19,24999809"],
    [52547,"2019-11-08T10:01:15","19,24999809"],
    [52548,"2019-11-08T10:02:22","19,12499809"],
    [52549,"2019-11-08T10:04:22","19,24999809"],
    [52550,"2019-11-08T10:06:23","19,24999809"],
    [52551,"2019-11-08T10:08:23","19,12499809"],
    [52552,"2019-11-08T10:10:24","19,24999809"],
    [52553,"2019-11-08T10:14:33","19,12499809"],
    [52554,"2019-11-08T10:16:31","19,12499809"],
    [52555,"2019-11-08T10:17:40","19,24999809"],
    [52556,"2019-11-08T10:43:57","19,12499809"],
    [52557,"2019-11-08T10:45:00","19,24999809"],
    [52558,"2019-11-08T10:46:58","19,24999809"],
    [52559,"2019-11-08T11:20:31","19,37499809"],
    [52560,"2019-11-08T11:43:22","19,49999809"],
    [52561,"2019-11-08T11:48:28","19,49999809"],
    [52562,"2019-11-08T11:50:37","19,37499809"],
    [52563,"2019-11-08T11:51:38","19,49999809"],
    [52564,"2019-11-08T12:07:10","19,37499809"],
    [52565,"2019-11-08T12:24:45","19,24999809"],
    [52566,"2019-11-08T12:49:42","19,37499809"],
    [52567,"2019-11-08T13:14:00","19,49999809"],
    [52568,"2019-11-08T13:17:06","19,37499809"],
    [52569,"2019-11-08T13:34:07","19,37499809"],
    [52570,"2019-11-08T14:06:37","19,49999809"],
    [52571,"2019-11-08T14:17:39","19,37499809"],
    [52572,"2019-11-08T14:18:44","19,49999809"],
    [52573,"2019-11-08T14:20:43","19,37499809"],
    [52574,"2019-11-08T14:21:55","19,49999809"],
    [52575,"2019-11-08T15:02:26","19,62499809"],
    [52576,"2019-11-08T15:03:26","19,49999809"],
    [52577,"2019-11-08T15:05:27","19,62499809"],
    [52578,"2019-11-08T15:18:39","19,74999809"],
    [52579,"2019-11-08T15:20:38","19,74999809"],
    [52580,"2019-11-08T15:22:45","19,62499809"],
    [52581,"2019-11-08T15:24:43","19,74999809"],
    [52582,"2019-11-08T15:49:04","19,87499809"],
    [52583,"2019-11-08T16:01:16","19,74999809"],
    [52584,"2019-11-08T16:05:19","19,87499809"],
    [52585,"2019-11-08T16:38:49","19,87499809"],
    [52586,"2019-11-08T16:39:49","19,74999809"],
    [52587,"2019-11-08T17:13:14","19,62499809"],
    [52588,"2019-11-08T17:14:18","19,74999809"],
    [52589,"2019-11-08T18:09:18","19,62499809"],
    [52590,"2019-11-08T18:10:21","19,74999809"],
    [52591,"2019-11-08T18:11:23","19,62499809"],
    [52592,"2019-11-08T18:39:36","19,49999809"],
    [52593,"2019-11-08T18:41:44","19,62499809"],
    [52594,"2019-11-08T18:42:45","19,49999809"],
    [52595,"2019-11-08T18:43:47","19,62499809"],
    [52596,"2019-11-08T18:44:47","19,49999809"],
    [52597,"2019-11-08T18:46:48","19,62499809"],
    [52598,"2019-11-08T18:56:54","19,62499809"],
    [52599,"2019-11-08T18:57:57","19,49999809"],
    [52600,"2019-11-08T19:00:59","19,62499809"],
    [52601,"2019-11-08T19:02:04","19,49999809"],
    [52602,"2019-11-08T20:36:16","19,37499809"],
    [52603,"2019-11-08T20:38:19","19,49999809"],
    [52604,"2019-11-08T20:39:22","19,37499809"],
    [52605,"2019-11-08T21:59:26","19,24999809"],
    [52606,"2019-11-08T22:42:06","19,12499809"],
    [52607,"2019-11-08T23:01:38","18,99999809"],
    [52608,"2019-11-08T23:05:35","18,99999809"],
    [52609,"2019-11-08T23:28:58","18,87499809"],
    [52610,"2019-11-08T23:29:59","18,99999809"],
    [52611,"2019-11-08T23:30:57","18,87499809"],
    [52612,"2019-11-08T23:56:33","18,74999809"],
    [52613,"2019-11-08T23:59:39","18,87499809"],
    [52614,"2019-11-09T00:01:41","18,74999809"],
    [52615,"2019-11-09T00:04:39","18,87499809"],
    [52616,"2019-11-09T00:09:48","18,74999809"],
    [52617,"2019-11-09T00:31:06","18,62499809"],
    [52618,"2019-11-09T00:33:06","18,49999809"],
    [52619,"2019-11-09T00:39:09","18,37499809"],
    [52620,"2019-11-09T00:44:08","18,24999809"],
    [52621,"2019-11-09T00:50:18","18,12499809"],
    [52622,"2019-11-09T00:56:32","18,24999809"],
    [52623,"2019-11-09T01:36:56","18,12499809"],
    [52624,"2019-11-09T01:48:09","17,99999809"],
    [52625,"2019-11-09T02:02:15","17,87499809"],
    [52626,"2019-11-09T02:28:39","17,99999809"],
    [52627,"2019-11-09T02:53:52","17,87499809"],
    [52628,"2019-11-09T02:55:52","17,99999809"],
    [52629,"2019-11-09T02:58:59","17,87499809"],
    [52630,"2019-11-09T03:00:02","17,99999809"],
    [52631,"2019-11-09T03:04:12","17,87499809"],
    [52632,"2019-11-09T03:07:13","17,99999809"],
    [52633,"2019-11-09T03:12:17","17,87499809"],
    [52634,"2019-11-09T03:13:21","17,99999809"],
    [52635,"2019-11-09T03:26:36","17,87499809"],
    [52636,"2019-11-09T04:08:47","17,74999809"],
    [52637,"2019-11-09T04:18:48","17,87499809"],
    [52638,"2019-11-09T04:19:48","17,74999809"],
    [52639,"2019-11-09T04:36:50","17,62499809"],
    [52640,"2019-11-09T04:52:52","17,74999809"],
    [52641,"2019-11-09T04:54:52","17,62499809"],
    [52642,"2019-11-09T05:01:53","17,74999809"],
    [52643,"2019-11-09T05:20:55","17,62499809"],
    [52644,"2019-11-09T05:44:58","17,74999809"],
    [52645,"2019-11-09T05:47:58","17,62499809"],
    [52646,"2019-11-09T06:09:00","17,49999809"],
    [52647,"2019-11-09T06:10:01","17,62499809"],
    [52648,"2019-11-09T06:11:01","17,49999809"],
    [52649,"2019-11-09T06:12:01","17,62499809"],
    [52650,"2019-11-09T06:16:01","17,49999809"],
    [52651,"2019-11-09T06:44:04","17,37499809"],
    [52652,"2019-11-09T06:50:05","17,49999809"],
    [52653,"2019-11-09T06:57:05","17,37499809"],
    [52654,"2019-11-09T07:16:08","17,49999809"],
    [52655,"2019-11-09T07:41:10","17,37499809"],
    [52656,"2019-11-09T07:47:11","17,49999809"],
    [52657,"2019-11-09T08:49:17","17,62499809"],
    [52658,"2019-11-09T08:53:18","17,49999809"],
    [52659,"2019-11-09T09:33:22","17,62499809"],
    [52660,"2019-11-09T09:39:23","17,49999809"],
    [52661,"2019-11-09T10:46:29","17,37499809"],
    [52662,"2019-11-09T10:48:30","17,49999809"],
    [52663,"2019-11-09T10:53:30","17,37499809"],
    [52664,"2019-11-09T11:19:33","17,49999809"],
    [52665,"2019-11-09T11:20:33","17,37499809"],
    [52666,"2019-11-09T11:21:33","17,49999809"],
    [52667,"2019-11-09T11:22:33","17,37499809"],
    [52668,"2019-11-09T11:54:36","17,24999809"],
    [52669,"2019-11-09T12:19:39","17,37499809"],
    [52670,"2019-11-09T12:22:39","17,24999809"],
    [52671,"2019-11-09T12:23:40","17,37499809"],
    [52672,"2019-11-09T12:24:40","17,24999809"],
    [52673,"2019-11-09T12:38:41","17,37499809"],
    [52674,"2019-11-09T13:25:46","17,49999809"],
    [52675,"2019-11-09T13:26:47","17,37499809"],
    [52676,"2019-11-09T13:28:47","17,49999809"],
    [52677,"2019-11-09T13:35:48","17,37499809"],
    [52678,"2019-11-09T13:37:48","17,49999809"],
    [52679,"2019-11-09T13:39:48","17,37499809"],
    [52680,"2019-11-09T14:01:50","17,49999809"],
    [52681,"2019-11-09T14:14:52","17,62499809"],
    [52682,"2019-11-09T15:45:01","17,74999809"],
    [52683,"2019-11-09T15:48:01","17,62499809"],
    [52684,"2019-11-09T15:49:02","17,74999809"],
    [52685,"2019-11-09T15:53:02","17,62499809"],
    [52686,"2019-11-09T16:11:04","17,49999809"],
    [52687,"2019-11-09T16:31:06","17,37499809"],
    [52688,"2019-11-09T16:58:12","17,24999809"],
    [52689,"2019-11-09T17:20:13","17,12499809"],
    [52690,"2019-11-09T17:23:13","17,24999809"],
    [52691,"2019-11-09T17:51:15","17,24999809"],
    [52692,"2019-11-09T17:52:16","17,12499809"],
    [52693,"2019-11-09T18:14:18","16,99999809"],
    [52694,"2019-11-09T18:15:18","17,12499809"],
    [52695,"2019-11-09T18:41:21","16,99999809"],
    [52696,"2019-11-09T18:42:21","17,12499809"],
    [52697,"2019-11-09T18:44:21","16,99999809"],
    [52698,"2019-11-09T19:20:24","16,87499809"],
    [52699,"2019-11-09T19:23:25","16,99999809"],
    [52700,"2019-11-09T19:24:25","16,87499809"],
    [52701,"2019-11-09T19:27:25","16,99999809"],
    [52702,"2019-11-09T19:29:25","16,87499809"],
    [52703,"2019-11-09T19:33:26","16,99999809"],
    [52704,"2019-11-09T19:34:26","16,87499809"],
    [52705,"2019-11-09T19:59:28","16,74999809"],
    [52706,"2019-11-09T20:02:28","16,87499809"],
    [52707,"2019-11-09T20:04:29","16,74999809"],
    [52708,"2019-11-09T20:42:32","16,62499809"],
    [52709,"2019-11-09T20:43:33","16,74999809"],
    [52710,"2019-11-09T20:44:33","16,62499809"],
    [52711,"2019-11-09T21:16:36","16,49999809"],
    [52712,"2019-11-09T21:17:36","16,62499809"],
    [52713,"2019-11-09T21:18:36","16,49999809"],
    [52714,"2019-11-09T21:51:40","16,37499809"],
    [52715,"2019-11-09T22:30:44","16,24999809"],
    [52716,"2019-11-09T22:31:44","16,37499809"],
    [52717,"2019-11-09T22:34:44","16,24999809"],
    [52718,"2019-11-09T23:34:50","16,12499809"],
    [52719,"2019-11-10T00:40:58","15,99999905"],
    [52720,"2019-11-10T00:41:58","16,12499809"],
    [52721,"2019-11-10T00:53:59","15,99999905"],
    [52722,"2019-11-10T01:09:08","15,93749905"],
    [52723,"2019-11-10T01:24:08","15,87499905"],
    [52724,"2019-11-10T01:25:08","15,93749905"],
    [52725,"2019-11-10T01:28:08","15,87499905"],
    [52726,"2019-11-10T02:00:10","15,87499905"],
    [52727,"2019-11-10T02:01:11","15,93749905"],
    [52728,"2019-11-10T02:21:12","15,87499905"],
    [52729,"2019-11-10T02:22:12","15,93749905"],
    [52730,"2019-11-10T02:28:13","15,87499905"],
    [52731,"2019-11-10T02:29:13","15,93749905"],
    [52732,"2019-11-10T02:34:14","15,87499905"],
    [52733,"2019-11-10T02:35:14","15,93749905"],
    [52734,"2019-11-10T02:39:14","15,87499905"],
    [52735,"2019-11-10T02:40:15","15,93749905"],
    [52736,"2019-11-10T02:42:15","15,87499905"],
    [52737,"2019-11-10T02:43:15","15,93749905"],
    [52738,"2019-11-10T02:44:15","15,87499905"],
    [52739,"2019-11-10T02:45:15","15,93749905"],
    [52740,"2019-11-10T02:46:15","15,87499905"],
    [52741,"2019-11-10T02:47:15","15,93749905"],
    [52742,"2019-11-10T02:53:16","15,87499905"],
    [52743,"2019-11-10T02:57:16","15,93749905"],
    [52744,"2019-11-10T02:59:17","15,87499905"],
    [52745,"2019-11-10T03:04:17","15,87499905"],
    [52746,"2019-11-10T03:05:17","15,93749905"],
    [52747,"2019-11-10T03:06:17","15,87499905"],
    [52748,"2019-11-10T03:07:17","15,93749905"],
    [52749,"2019-11-10T03:09:18","15,87499905"],
    [52750,"2019-11-10T03:11:18","15,93749905"],
    [52751,"2019-11-10T03:13:18","15,87499905"],
    [52752,"2019-11-10T03:15:18","15,93749905"],
    [52753,"2019-11-10T03:17:18","15,87499905"],
    [52754,"2019-11-10T03:20:19","15,93749905"],
    [52755,"2019-11-10T03:23:19","15,87499905"],
    [52756,"2019-11-10T03:25:19","15,93749905"],
    [52757,"2019-11-10T03:26:19","15,87499905"],
    [52758,"2019-11-10T03:28:20","15,93749905"],
    [52759,"2019-11-10T03:30:20","15,87499905"],
    [52760,"2019-11-10T03:32:20","15,87499905"],
    [52761,"2019-11-10T03:33:20","15,93749905"],
    [52762,"2019-11-10T03:35:20","15,87499905"],
    [52763,"2019-11-10T03:36:20","15,93749905"],
    [52764,"2019-11-10T03:37:21","15,87499905"],
    [52765,"2019-11-10T03:39:21","15,93749905"],
    [52766,"2019-11-10T03:48:22","15,87499905"],
    [52767,"2019-11-10T03:49:22","15,93749905"],
    [52768,"2019-11-10T03:54:22","15,87499905"],
    [52769,"2019-11-10T04:07:24","15,93749905"],
    [52770,"2019-11-10T04:08:24","15,87499905"],
    [52771,"2019-11-10T04:14:25","15,93749905"],
    [52772,"2019-11-10T04:15:25","15,87499905"],
    [52773,"2019-11-10T04:40:27","15,81249905"],
    [52774,"2019-11-10T04:42:28","15,87499905"],
    [52775,"2019-11-10T04:43:28","15,81249905"],
    [52776,"2019-11-10T05:19:31","15,87499905"],
    [52777,"2019-11-10T05:41:34","15,87499905"],
    [52778,"2019-11-10T05:42:34","15,81249905"],
    [52779,"2019-11-10T05:44:34","15,87499905"],
    [52780,"2019-11-10T05:54:35","15,93749905"],
    [52781,"2019-11-10T06:06:36","15,99999905"],
    [52782,"2019-11-10T06:14:37","16,12499809"],
    [52783,"2019-11-10T06:15:38","15,99999905"],
    [52784,"2019-11-10T06:19:38","16,12499809"],
    [52785,"2019-11-10T06:27:49","15,99999905"],
    [52786,"2019-11-10T06:42:10","15,93749905"],
    [52787,"2019-11-10T06:44:15","15,99999905"],
    [52788,"2019-11-10T06:45:17","15,93749905"],
    [52789,"2019-11-10T07:11:50","15,99999905"],
    [52790,"2019-11-10T07:12:51","15,93749905"],
    [52791,"2019-11-10T07:53:35","15,99999905"],
    [52792,"2019-11-10T08:02:44","15,99999905"],
    [52793,"2019-11-10T08:03:46","15,93749905"],
    [52794,"2019-11-10T08:06:46","15,93749905"],
    [52795,"2019-11-10T08:07:44","15,99999905"],
    [52796,"2019-11-10T08:09:50","15,93749905"],
    [52797,"2019-11-10T08:10:50","15,99999905"],
    [52798,"2019-11-10T08:30:11","16,12499809"],
    [52799,"2019-11-10T08:32:09","16,12499809"],
    [52800,"2019-11-10T09:21:57","16,24999809"],
    [52801,"2019-11-10T09:23:52","16,24999809"],
    [52802,"2019-11-10T09:32:02","16,12499809"],
    [52803,"2019-11-10T09:33:02","16,24999809"],
    [52804,"2019-11-10T09:56:32","16,37499809"],
    [52805,"2019-11-10T11:28:17","16,49999809"],
    [52806,"2019-11-10T11:47:43","16,62499809"],
    [52807,"2019-11-10T11:49:36","16,49999809"],
    [52808,"2019-11-10T11:50:43","16,62499809"],
    [52809,"2019-11-10T11:52:50","16,49999809"],
    [52810,"2019-11-10T11:54:45","16,49999809"],
    [52811,"2019-11-10T12:40:46","16,37499809"],
    [52812,"2019-11-10T12:41:45","16,49999809"],
    [52813,"2019-11-10T12:53:57","16,62499809"],
    [52814,"2019-11-10T13:41:45","16,49999809"],
    [52815,"2019-11-10T13:45:43","16,49999809"],
    [52816,"2019-11-10T13:48:47","16,62499809"],
    [52817,"2019-11-10T13:49:51","16,49999809"],
    [52818,"2019-11-10T13:50:57","16,62499809"],
    [52819,"2019-11-10T13:51:57","16,49999809"],
    [52820,"2019-11-10T13:53:00","16,62499809"],
    [52821,"2019-11-10T13:55:06","16,62499809"],
    [52822,"2019-11-10T13:56:05","16,49999809"],
    [52823,"2019-11-10T13:57:06","16,62499809"],
    [52824,"2019-11-10T13:59:03","16,49999809"],
    [52825,"2019-11-10T14:00:06","16,62499809"],
    [52826,"2019-11-10T15:24:18","16,74999809"],
    [52827,"2019-11-10T15:26:20","16,74999809"],
    [52828,"2019-11-10T15:48:54","16,87499809"],
    [52829,"2019-11-10T16:23:25","16,87499809"],
    [52830,"2019-11-10T16:24:28","16,74999809"],
    [52831,"2019-11-10T16:28:27","16,87499809"],
    [52832,"2019-11-10T16:52:02","16,99999809"],
    [52833,"2019-11-10T17:00:09","16,87499809"],
    [52834,"2019-11-10T17:01:10","16,99999809"],
    [52835,"2019-11-10T17:03:09","16,87499809"],
    [52836,"2019-11-10T17:07:15","16,99999809"],
    [52837,"2019-11-10T17:09:15","16,87499809"],
    [52838,"2019-11-10T17:38:34","16,74999809"],
    [52839,"2019-11-10T17:53:06","16,62499809"],
    [52840,"2019-11-10T18:00:02","16,62499809"],
    [52841,"2019-11-10T18:37:33","16,49999809"],
    [52842,"2019-11-10T19:06:55","16,37499809"],
    [52843,"2019-11-10T19:32:25","16,24999809"],
    [52844,"2019-11-10T19:38:29","16,37499809"],
    [52845,"2019-11-10T19:39:29","16,24999809"],
    [52846,"2019-11-10T20:59:46","16,12499809"],
    [52847,"2019-11-10T21:10:53","16,24999809"],
    [52848,"2019-11-10T21:12:56","16,12499809"],
    [52849,"2019-11-10T22:29:10","16,24999809"],
    [52850,"2019-11-10T22:31:09","16,12499809"],
    [52851,"2019-11-10T22:35:09","16,24999809"],
    [52852,"2019-11-10T22:38:12","16,24999809"],
    [52853,"2019-11-10T22:39:10","16,12499809"],
    [52854,"2019-11-10T22:43:16","16,24999809"],
    [52855,"2019-11-10T22:44:17","16,12499809"],
    [52856,"2019-11-10T22:46:17","16,24999809"],
    [52857,"2019-11-10T22:48:17","16,12499809"],
    [52858,"2019-11-10T23:48:24","16,24999809"],
    [52859,"2019-11-10T23:49:28","16,12499809"],
    [52860,"2019-11-10T23:52:33","16,12499809"],
    [52861,"2019-11-10T23:53:34","16,24999809"],
    [52862,"2019-11-10T23:54:36","16,12499809"],
    [52863,"2019-11-11T00:41:23","16,24999809"],
    [52864,"2019-11-11T00:42:23","16,12499809"],
    [52865,"2019-11-11T00:53:42","16,24999809"],
    [52866,"2019-11-11T00:54:37","16,12499809"],
    [52867,"2019-11-11T02:18:00","15,99999905"],
    [52868,"2019-11-11T02:28:10","16,12499809"],
    [52869,"2019-11-11T02:29:12","15,99999905"],
    [52870,"2019-11-11T02:31:13","16,12499809"],
    [52871,"2019-11-11T02:32:13","15,99999905"],
    [52872,"2019-11-11T03:23:20","15,93749905"],
    [52873,"2019-11-11T03:24:23","15,99999905"],
    [52874,"2019-11-11T03:25:23","15,93749905"],
    [52875,"2019-11-11T04:09:06","16,12499809"],
    [52876,"2019-11-11T04:10:08","15,99999905"],
    [52877,"2019-11-11T04:11:06","15,93749905"],
    [52878,"2019-11-11T04:22:11","15,87499905"],
    [52879,"2019-11-11T04:23:13","15,93749905"],
    [52880,"2019-11-11T04:25:08","15,87499905"],
    [52881,"2019-11-11T04:27:15","15,93749905"],
    [52882,"2019-11-11T04:30:13","15,93749905"],
    [52883,"2019-11-11T04:31:16","15,87499905"],
    [52884,"2019-11-11T04:52:32","15,81249905"],
    [52885,"2019-11-11T05:17:02","15,74999905"],
    [52886,"2019-11-11T05:19:02","15,74999905"],
    [52887,"2019-11-11T05:19:59","15,81249905"],
    [52888,"2019-11-11T05:23:15","15,74999905"],
    [52889,"2019-11-11T05:36:16","15,68749905"],
    [52890,"2019-11-11T05:43:28","15,74999905"],
    [52891,"2019-11-11T05:44:34","15,68749905"],
    [52892,"2019-11-11T06:00:44","15,74999905"],
    [52893,"2019-11-11T06:01:52","15,68749905"],
    [52894,"2019-11-11T06:05:54","15,74999905"],
    [52895,"2019-11-11T06:06:52","15,68749905"],
    [52896,"2019-11-11T06:20:10","15,62499905"],
    [52897,"2019-11-11T06:23:12","15,62499905"],
    [52898,"2019-11-11T06:49:46","15,56249905"],
    [52899,"2019-11-11T06:50:51","15,62499905"],
    [52900,"2019-11-11T06:52:50","15,56249905"],
    [52901,"2019-11-11T06:57:58","15,62499905"],
    [52902,"2019-11-11T06:59:06","15,56249905"],
    [52903,"2019-11-11T07:11:09","15,49999905"],
    [52904,"2019-11-11T07:14:16","15,56249905"],
    [52905,"2019-11-11T07:15:15","15,49999905"],
    [52906,"2019-11-11T08:05:27","15,43749905"],
    [52907,"2019-11-11T08:06:37","15,49999905"],
    [52908,"2019-11-11T08:09:43","15,49999905"],
    [52909,"2019-11-11T08:12:53","15,43749905"],
    [52910,"2019-11-11T08:19:09","15,43749905"],
    [52911,"2019-11-11T08:20:26","15,49999905"],
    [52912,"2019-11-11T08:22:15","15,43749905"],
    [52913,"2019-11-11T08:35:52","15,37499905"],
    [52914,"2019-11-11T08:57:38","15,31249905"],
    [52915,"2019-11-11T08:59:37","15,37499905"],
    [52916,"2019-11-11T09:01:42","15,31249905"],
    [52917,"2019-11-11T09:02:47","15,37499905"],
    [52918,"2019-11-11T09:03:48","15,31249905"],
    [52919,"2019-11-11T09:15:02","15,37499905"],
    [52920,"2019-11-11T09:16:17","15,31249905"],
    [52921,"2019-11-11T09:18:15","15,37499905"],
    [52922,"2019-11-11T09:20:14","15,31249905"],
    [52923,"2019-11-11T09:21:19","15,37499905"],
    [52924,"2019-11-11T09:27:39","15,31249905"],
    [52925,"2019-11-11T09:28:39","15,37499905"],
    [52926,"2019-11-11T09:30:32","15,37499905"],
    [52927,"2019-11-11T09:53:35","15,43749905"],
    [52928,"2019-11-11T09:55:39","15,37499905"],
    [52929,"2019-11-11T09:59:49","15,43749905"],
    [52930,"2019-11-11T10:09:09","15,37499905"],
    [52931,"2019-11-11T10:12:13","15,43749905"],
    [52932,"2019-11-11T10:14:24","15,37499905"],
    [52933,"2019-11-11T10:17:28","15,43749905"],
    [52934,"2019-11-11T10:18:33","15,37499905"],
    [52935,"2019-11-11T10:30:49","15,43749905"],
    [52936,"2019-11-11T10:31:45","15,37499905"],
    [52937,"2019-11-11T11:26:27","15,31249905"],
    [52938,"2019-11-11T11:33:39","15,37499905"],
    [52939,"2019-11-11T11:35:49","15,37499905"],
    [52940,"2019-11-11T11:55:23","15,43749905"],
    [52941,"2019-11-11T11:57:39","15,37499905"],
    [52942,"2019-11-11T12:05:41","15,43749905"],
    [52943,"2019-11-11T12:27:25","15,49999905"],
    [52944,"2019-11-11T12:36:46","15,43749905"],
    [52945,"2019-11-11T12:45:57","15,49999905"],
    [52946,"2019-11-11T13:01:20","15,43749905"],
    [52947,"2019-11-11T13:11:45","15,37499905"],
    [52948,"2019-11-11T13:23:14","15,37499905"],
    [52949,"2019-11-11T13:37:58","15,31249905"],
    [52950,"2019-11-11T13:48:24","15,24999905"],
    [52951,"2019-11-11T14:08:50","15,31249905"],
    [52952,"2019-11-11T14:14:47","15,37499905"],
    [52953,"2019-11-11T14:32:56","15,31249905"],
    [52954,"2019-11-11T14:37:01","15,24999905"],
    [52955,"2019-11-11T14:38:08","15,31249905"],
    [52956,"2019-11-11T14:40:07","15,24999905"],
    [52957,"2019-11-11T14:53:19","15,31249905"],
    [52958,"2019-11-11T14:54:24","15,24999905"],
    [52959,"2019-11-11T15:01:27","15,18749905"],
    [52960,"2019-11-11T15:17:40","15,12499905"],
    [52961,"2019-11-11T15:18:44","15,18749905"],
    [52962,"2019-11-11T15:21:47","15,12499905"],
    [52963,"2019-11-11T15:32:52","15,06249905"],
    [52964,"2019-11-11T15:34:00","15,12499905"],
    [52965,"2019-11-11T15:36:03","15,06249905"],
    [52966,"2019-11-11T15:51:15","15,12499905"],
    [52967,"2019-11-11T15:53:25","15,06249905"],
    [52968,"2019-11-11T16:08:31","14,99999905"],
    [52969,"2019-11-11T16:12:39","14,93749905"],
    [52970,"2019-11-11T16:14:46","14,87499905"],
    [52971,"2019-11-11T16:19:51","14,81249905"],
    [52972,"2019-11-11T16:26:50","14,74999905"],
    [52973,"2019-11-11T16:27:50","14,81249905"],
    [52974,"2019-11-11T16:30:03","14,74999905"],
    [52975,"2019-11-11T16:32:01","14,74999905"],
    [52976,"2019-11-11T16:42:09","14,68749905"],
    [52977,"2019-11-11T16:43:10","14,74999905"],
    [52978,"2019-11-11T16:45:15","14,68749905"],
    [52979,"2019-11-11T16:59:36","14,62499905"],
    [52980,"2019-11-11T17:01:38","14,68749905"],
    [52981,"2019-11-11T17:07:34","14,62499905"],
    [52982,"2019-11-11T17:13:40","14,56249905"],
    [52983,"2019-11-11T17:14:46","14,62499905"],
    [52984,"2019-11-11T17:15:46","14,56249905"],
    [52985,"2019-11-11T17:27:07","14,49999905"],
    [52986,"2019-11-11T17:43:22","14,43749905"],
    [52987,"2019-11-11T17:46:30","14,49999905"],
    [52988,"2019-11-11T17:47:29","14,43749905"],
    [52989,"2019-11-11T17:56:43","14,37499905"],
    [52990,"2019-11-11T18:03:59","14,31249905"],
    [52991,"2019-11-11T18:05:06","14,37499905"],
    [52992,"2019-11-11T18:05:58","14,31249905"],
    [52993,"2019-11-11T18:17:02","14,24999905"],
    [52994,"2019-11-11T18:23:09","14,18749905"],
    [52995,"2019-11-11T18:24:10","14,24999905"],
    [52996,"2019-11-11T18:27:16","14,24999905"],
    [52997,"2019-11-11T18:28:22","14,18749905"],
    [52998,"2019-11-11T18:36:21","14,12499905"],
    [52999,"2019-11-11T18:37:23","14,18749905"],
    [53000,"2019-11-11T18:38:24","14,12499905"],
    [53001,"2019-11-11T18:51:31","14,06249905"],
    [53002,"2019-11-11T18:52:38","14,12499905"],
    [53003,"2019-11-11T18:53:39","14,06249905"],
    [53004,"2019-11-11T18:57:36","14,06249905"],
    [53005,"2019-11-11T18:58:34","14,12499905"],
    [53006,"2019-11-11T19:04:51","14,06249905"],
    [53007,"2019-11-11T19:08:54","14,06249905"],
    [53008,"2019-11-11T19:10:53","14,12499905"],
    [53009,"2019-11-11T19:19:02","14,06249905"],
    [53010,"2019-11-11T19:21:01","14,06249905"],
    [53011,"2019-11-11T19:27:08","14,12499905"],
    [53012,"2019-11-11T19:35:12","14,12499905"],
    [53013,"2019-11-11T19:36:12","14,06249905"],
    [53014,"2019-11-11T19:39:13","14,06249905"],
    [53015,"2019-11-11T19:41:14","14,12499905"],
    [53016,"2019-11-11T19:42:19","14,06249905"],
    [53017,"2019-11-11T19:45:21","14,12499905"],
    [53018,"2019-11-11T19:46:21","14,06249905"],
    [53019,"2019-11-11T19:48:24","14,12499905"],
    [53020,"2019-11-11T19:58:31","14,12499905"],
    [53021,"2019-11-11T20:00:31","14,06249905"],
    [53022,"2019-11-11T20:03:40","14,12499905"],
    [53023,"2019-11-11T20:09:34","14,12499905"],
    [53024,"2019-11-11T20:10:35","14,06249905"],
    [53025,"2019-11-11T20:37:01","13,99999905"],
    [53026,"2019-11-11T20:39:02","13,99999905"],
    [53027,"2019-11-11T21:05:17","13,93749905"],
    [53028,"2019-11-11T21:07:22","13,99999905"],
    [53029,"2019-11-11T21:10:24","13,93749905"],
    [53030,"2019-11-11T21:12:23","13,93749905"],
    [53031,"2019-11-11T21:13:28","13,99999905"],
    [53032,"2019-11-11T21:15:23","13,93749905"],
    [53033,"2019-11-11T21:18:28","13,99999905"],
    [53034,"2019-11-11T21:19:31","13,93749905"],
    [53035,"2019-11-11T21:31:43","13,87499905"],
    [53036,"2019-11-11T21:34:36","13,87499905"],
    [53037,"2019-11-11T21:36:43","13,93749905"],
    [53038,"2019-11-11T21:37:51","13,87499905"],
    [53039,"2019-11-11T21:58:05","13,93749905"],
    [53040,"2019-11-11T21:59:08","13,87499905"],
    [53041,"2019-11-11T22:02:07","13,93749905"],
    [53042,"2019-11-11T22:03:08","13,87499905"],
    [53043,"2019-11-11T22:34:37","13,81249905"],
    [53044,"2019-11-11T22:39:40","13,81249905"],
    [53045,"2019-11-11T22:54:02","13,74999905"],
    [53046,"2019-11-11T22:56:03","13,81249905"],
    [53047,"2019-11-11T22:58:02","13,81249905"],
    [53048,"2019-11-11T23:02:05","13,74999905"],
    [53049,"2019-11-11T23:03:06","13,81249905"],
    [53050,"2019-11-11T23:06:08","13,74999905"],
    [53051,"2019-11-11T23:07:18","13,81249905"],
    [53052,"2019-11-11T23:31:51","13,87499905"],
    [53053,"2019-11-11T23:32:52","13,81249905"],
    [53054,"2019-11-11T23:34:52","13,87499905"],
    [53055,"2019-11-11T23:55:08","13,87499905"],
    [53056,"2019-11-11T23:56:10","13,81249905"],
    [53057,"2019-11-12T00:00:11","13,87499905"],
    [53058,"2019-11-12T00:01:14","13,81249905"],
    [53059,"2019-11-12T00:12:22","13,74999905"],
    [53060,"2019-11-12T00:26:32","13,81249905"],
    [53061,"2019-11-12T00:33:37","13,74999905"],
    [53062,"2019-11-12T00:35:43","13,81249905"],
    [53063,"2019-11-12T00:36:47","13,74999905"],
    [53064,"2019-11-12T00:50:04","13,68749905"],
    [53065,"2019-11-12T00:51:04","13,74999905"],
    [53066,"2019-11-12T00:52:07","13,68749905"],
    [53067,"2019-11-12T01:20:26","13,68749905"],
    [53068,"2019-11-12T01:21:32","13,74999905"],
    [53069,"2019-11-12T01:31:40","13,74999905"],
    [53070,"2019-11-12T02:15:10","13,68749905"],
    [53071,"2019-11-12T02:16:12","13,74999905"],
    [53072,"2019-11-12T02:20:16","13,68749905"],
    [53073,"2019-11-12T02:21:18","13,74999905"],
    [53074,"2019-11-12T03:41:25","13,68749905"],
    [53075,"2019-11-12T03:42:26","13,74999905"],
    [53076,"2019-11-12T03:43:27","13,68749905"],
    [53077,"2019-11-12T03:45:29","13,74999905"],
    [53078,"2019-11-12T03:47:34","13,68749905"],
    [53079,"2019-11-12T03:50:35","13,74999905"],
    [53080,"2019-11-12T03:51:41","13,68749905"],
    [53081,"2019-11-12T04:04:37","13,74999905"],
    [53082,"2019-11-12T04:06:37","13,68749905"],
    [53083,"2019-11-12T04:07:43","13,74999905"],
    [53084,"2019-11-12T04:08:48","13,68749905"],
    [53085,"2019-11-12T05:04:30","13,62499905"],
    [53086,"2019-11-12T05:06:38","13,68749905"],
    [53087,"2019-11-12T05:07:38","13,62499905"],
    [53088,"2019-11-12T05:08:46","13,68749905"],
    [53089,"2019-11-12T05:15:54","13,68749905"],
    [53090,"2019-11-12T05:16:55","13,62499905"],
    [53091,"2019-11-12T05:18:57","13,62499905"],
    [53092,"2019-11-12T05:44:13","13,68749905"],
    [53093,"2019-11-12T05:45:15","13,62499905"],
    [53094,"2019-11-12T06:03:30","13,68749905"],
    [53095,"2019-11-12T06:24:46","13,74999905"],
    [53096,"2019-11-12T06:25:51","13,68749905"],
    [53097,"2019-11-12T06:39:07","13,62499905"],
    [53098,"2019-11-12T06:48:24","13,68749905"],
    [53099,"2019-11-12T06:50:24","13,68749905"],
    [53100,"2019-11-12T07:00:37","13,74999905"],
    [53101,"2019-11-12T07:01:41","13,68749905"],
    [53102,"2019-11-12T07:04:43","13,74999905"],
    [53103,"2019-11-12T07:21:55","13,74999905"],
    [53104,"2019-11-12T07:35:13","13,81249905"],
    [53105,"2019-11-12T07:37:11","13,81249905"],
    [53106,"2019-11-12T07:46:17","13,87499905"],
    [53107,"2019-11-12T07:53:30","13,81249905"],
    [53108,"2019-11-12T07:55:29","13,87499905"],
    [53109,"2019-11-12T07:56:34","13,81249905"],
    [53110,"2019-11-12T08:38:11","13,87499905"],
    [53111,"2019-11-12T08:56:33","13,93749905"],
    [53112,"2019-11-12T08:58:36","13,93749905"],
    [53113,"2019-11-12T09:27:52","13,99999905"],
    [53114,"2019-11-12T10:11:42","14,06249905"],
    [53115,"2019-11-12T10:15:50","14,06249905"],
    [53116,"2019-11-12T10:16:43","13,99999905"],
    [53117,"2019-11-12T10:18:46","14,06249905"],
    [53118,"2019-11-12T10:19:49","13,99999905"],
    [53119,"2019-11-12T10:27:51","14,06249905"],
    [53120,"2019-11-12T10:29:57","13,99999905"],
    [53121,"2019-11-12T10:32:02","13,99999905"],
    [53122,"2019-11-12T10:38:06","14,06249905"],
    [53123,"2019-11-12T10:39:11","13,99999905"],
    [53124,"2019-11-12T10:41:13","14,06249905"],
    [53125,"2019-11-12T10:43:15","13,99999905"],
    [53126,"2019-11-12T10:46:16","14,06249905"],
    [53127,"2019-11-12T10:47:19","13,99999905"],
    [53128,"2019-11-12T10:52:18","14,06249905"],
    [53129,"2019-11-12T10:53:20","13,99999905"],
    [53130,"2019-11-12T10:59:27","14,06249905"],
    [53131,"2019-11-12T11:00:30","13,99999905"],
    [53132,"2019-11-12T11:03:23","14,06249905"],
    [53133,"2019-11-12T11:08:23","14,06249905"],
    [53134,"2019-11-12T11:18:23","13,99999905"],
    [53135,"2019-11-12T11:19:23","14,06249905"],
    [53136,"2019-11-12T11:26:24","14,06249905"],
    [53137,"2019-11-12T11:28:24","13,99999905"],
    [53138,"2019-11-12T11:29:24","14,06249905"],
    [53139,"2019-11-12T11:32:24","13,99999905"],
    [53140,"2019-11-12T11:33:24","14,06249905"],
    [53141,"2019-11-12T11:35:24","14,06249905"],
    [53142,"2019-11-12T11:36:24","13,99999905"],
    [53143,"2019-11-12T11:37:24","14,06249905"],
    [53144,"2019-11-12T11:53:25","13,99999905"],
    [53145,"2019-11-12T11:54:25","14,06249905"],
    [53146,"2019-11-12T12:24:28","14,12499905"],
    [53147,"2019-11-12T12:25:28","14,06249905"],
    [53148,"2019-11-12T12:33:29","14,12499905"],
    [53149,"2019-11-12T12:34:29","14,06249905"],
    [53150,"2019-11-12T12:37:30","14,12499905"],
    [53151,"2019-11-12T12:38:30","14,06249905"],
    [53152,"2019-11-12T12:43:30","14,12499905"],
    [53153,"2019-11-12T12:44:31","14,06249905"],
    [53154,"2019-11-12T12:45:31","14,12499905"],
    [53155,"2019-11-12T12:49:31","14,06249905"],
    [53156,"2019-11-12T13:15:34","14,12499905"],
    [53157,"2019-11-12T13:16:34","14,06249905"],
    [53158,"2019-11-12T13:18:34","14,12499905"],
    [53159,"2019-11-12T13:19:34","14,06249905"],
    [53160,"2019-11-12T13:21:35","14,12499905"],
    [53161,"2019-11-12T13:22:35","14,06249905"],
    [53162,"2019-11-12T13:42:37","14,12499905"],
    [53163,"2019-11-12T13:43:37","14,06249905"],
    [53164,"2019-11-12T13:44:37","14,12499905"],
    [53165,"2019-11-12T14:03:39","14,18749905"],
    [53166,"2019-11-12T14:15:40","14,24999905"],
    [53167,"2019-11-12T14:34:42","14,18749905"],
    [53168,"2019-11-12T14:35:42","14,24999905"],
    [53169,"2019-11-12T14:37:42","14,18749905"],
    [53170,"2019-11-12T15:12:46","14,24999905"],
    [53171,"2019-11-12T15:21:47","14,31249905"],
    [53172,"2019-11-12T15:24:47","14,24999905"],
    [53173,"2019-11-12T15:25:47","14,31249905"],
    [53174,"2019-11-12T15:26:48","14,24999905"],
    [53175,"2019-11-12T15:28:48","14,31249905"],
    [53176,"2019-11-12T15:29:48","14,24999905"],
    [53177,"2019-11-12T15:32:48","14,31249905"],
    [53178,"2019-11-12T15:33:48","14,24999905"],
    [53179,"2019-11-12T15:41:49","14,31249905"],
    [53180,"2019-11-12T15:42:49","14,24999905"],
    [53181,"2019-11-12T15:44:50","14,31249905"],
    [53182,"2019-11-12T15:45:50","14,24999905"],
    [53183,"2019-11-12T15:46:50","14,31249905"],
    [53184,"2019-11-12T15:47:50","14,24999905"],
    [53185,"2019-11-12T15:48:50","14,31249905"],
    [53186,"2019-11-12T15:50:50","14,24999905"],
    [53187,"2019-11-12T15:51:50","14,31249905"],
    [53188,"2019-11-12T15:53:51","14,24999905"],
    [53189,"2019-11-12T15:58:51","14,31249905"],
    [53190,"2019-11-12T15:59:51","14,24999905"],
    [53191,"2019-11-12T16:13:53","14,18749905"],
    [53192,"2019-11-12T16:14:53","14,24999905"],
    [53193,"2019-11-12T16:15:53","14,18749905"],
    [53194,"2019-11-12T16:34:55","14,24999905"],
    [53195,"2019-11-12T16:35:55","14,18749905"],
    [53196,"2019-11-12T17:09:21","14,12499905"],
    [53197,"2019-11-12T17:18:28","14,06249905"],
    [53198,"2019-11-12T17:21:42","14,12499905"],
    [53199,"2019-11-12T17:22:40","14,06249905"],
    [53200,"2019-11-12T17:40:01","13,99999905"],
    [53201,"2019-11-12T17:55:23","13,93749905"],
    [53202,"2019-11-12T18:00:36","13,99999905"],
    [53203,"2019-11-12T18:20:35","13,93749905"],
    [53204,"2019-11-12T18:45:04","13,87499905"],
    [53205,"2019-11-12T18:48:11","13,87499905"],
    [53206,"2019-11-12T18:59:20","13,81249905"],
    [53207,"2019-11-12T19:00:23","13,87499905"],
    [53208,"2019-11-12T19:01:26","13,81249905"],
    [53209,"2019-11-12T19:19:44","13,87499905"],
    [53210,"2019-11-12T19:46:17","13,81249905"],
    [53211,"2019-11-12T19:48:13","13,81249905"],
    [53212,"2019-11-12T19:49:13","13,87499905"],
    [53213,"2019-11-12T19:52:14","13,87499905"],
    [53214,"2019-11-12T19:53:22","13,81249905"],
    [53215,"2019-11-12T19:57:16","13,87499905"],
    [53216,"2019-11-12T19:58:17","13,81249905"],
    [53217,"2019-11-12T20:00:22","13,87499905"],
    [53218,"2019-11-12T20:35:54","13,87499905"],
    [53219,"2019-11-12T21:17:30","13,81249905"],
    [53220,"2019-11-12T21:27:42","13,81249905"],
    [53221,"2019-11-12T21:28:43","13,87499905"],
    [53222,"2019-11-12T21:30:48","13,81249905"],
    [53223,"2019-11-12T21:32:55","13,87499905"],
    [53224,"2019-11-12T21:38:54","13,81249905"],
    [53225,"2019-11-12T21:39:58","13,87499905"],
    [53226,"2019-11-12T22:00:18","13,81249905"],
    [53227,"2019-11-12T22:01:25","13,87499905"],
    [53228,"2019-11-12T22:04:23","13,81249905"],
    [53229,"2019-11-12T22:08:29","13,87499905"],
    [53230,"2019-11-12T22:09:34","13,81249905"],
    [53231,"2019-11-12T22:11:32","13,87499905"],
    [53232,"2019-11-12T22:12:34","13,81249905"],
    [53233,"2019-11-12T22:13:37","13,87499905"],
    [53234,"2019-11-12T22:25:48","13,81249905"],
    [53235,"2019-11-12T22:27:54","13,87499905"],
    [53236,"2019-11-12T22:28:57","13,81249905"],
    [53237,"2019-11-12T22:33:04","13,87499905"],
    [53238,"2019-11-12T22:34:11","13,81249905"],
    [53239,"2019-11-12T22:43:11","13,87499905"],
    [53240,"2019-11-12T22:44:14","13,81249905"],
    [53241,"2019-11-12T23:57:20","13,74999905"],
    [53242,"2019-11-12T23:59:21","13,74999905"],
    [53243,"2019-11-13T00:00:24","13,81249905"],
    [53244,"2019-11-13T00:02:26","13,74999905"],
    [53245,"2019-11-13T00:05:34","13,81249905"],
    [53246,"2019-11-13T00:06:32","13,74999905"],
    [53247,"2019-11-13T00:29:56","13,68749905"],
    [53248,"2019-11-13T00:34:57","13,68749905"],
    [53249,"2019-11-13T00:36:02","13,74999905"],
    [53250,"2019-11-13T00:37:03","13,68749905"],
    [53251,"2019-11-13T00:40:01","13,74999905"],
    [53252,"2019-11-13T00:41:07","13,68749905"],
    [53253,"2019-11-13T00:42:02","13,74999905"],
    [53254,"2019-11-13T00:55:13","13,81249905"],
    [53255,"2019-11-13T00:56:15","13,74999905"],
    [53256,"2019-11-13T01:38:34","13,81249905"],
    [53257,"2019-11-13T01:49:50","13,87499905"],
    [53258,"2019-11-13T01:53:54","13,87499905"],
    [53259,"2019-11-13T02:03:58","13,81249905"],
    [53260,"2019-11-13T02:08:05","13,74999905"],
    [53261,"2019-11-13T02:11:06","13,81249905"],
    [53262,"2019-11-13T02:14:11","13,81249905"],
    [53263,"2019-11-13T02:15:21","13,74999905"],
    [53264,"2019-11-13T02:17:17","13,74999905"],
    [53265,"2019-11-13T02:28:21","13,68749905"],
    [53266,"2019-11-13T02:30:25","13,68749905"],
    [53267,"2019-11-13T02:31:24","13,74999905"],
    [53268,"2019-11-13T02:37:32","13,68749905"],
    [53269,"2019-11-13T02:42:39","13,62499905"],
    [53270,"2019-11-13T02:46:38","13,56249905"],
    [53271,"2019-11-13T02:49:42","13,56249905"],
    [53272,"2019-11-13T03:00:55","13,49999905"],
    [53273,"2019-11-13T03:12:08","13,43749905"],
    [53274,"2019-11-13T03:26:25","13,49999905"],
    [53275,"2019-11-13T03:28:23","13,49999905"],
    [53276,"2019-11-13T03:32:23","13,56249905"],
    [53277,"2019-11-13T03:36:31","13,49999905"],
    [53278,"2019-11-13T03:38:28","13,49999905"],
    [53279,"2019-11-13T03:39:30","13,56249905"],
    [53280,"2019-11-13T03:40:31","13,49999905"],
    [53281,"2019-11-13T03:45:34","13,56249905"],
    [53282,"2019-11-13T03:46:41","13,49999905"],
    [53283,"2019-11-13T03:50:49","13,56249905"],
    [53284,"2019-11-13T03:51:50","13,49999905"],
    [53285,"2019-11-13T03:59:56","13,56249905"],
    [53286,"2019-11-13T04:09:03","13,49999905"],
    [53287,"2019-11-13T04:11:02","13,49999905"],
    [53288,"2019-11-13T04:16:10","13,43749905"],
    [53289,"2019-11-13T04:17:14","13,49999905"],
    [53290,"2019-11-13T04:18:12","13,43749905"],
    [53291,"2019-11-13T04:22:24","13,37499905"],
    [53292,"2019-11-13T04:24:20","13,37499905"],
    [53293,"2019-11-13T04:27:28","13,43749905"],
    [53294,"2019-11-13T04:31:25","13,43749905"],
    [53295,"2019-11-13T04:35:29","13,37499905"],
    [53296,"2019-11-13T04:36:36","13,43749905"],
    [53297,"2019-11-13T04:39:37","13,37499905"],
    [53298,"2019-11-13T04:40:33","13,43749905"],
    [53299,"2019-11-13T04:55:43","13,49999905"],
    [53300,"2019-11-13T05:00:47","13,43749905"],
    [53301,"2019-11-13T05:01:48","13,49999905"],
    [53302,"2019-11-13T05:14:46","13,56249905"],
    [53303,"2019-11-13T05:15:46","13,49999905"],
    [53304,"2019-11-13T05:24:46","13,43749905"],
    [53305,"2019-11-13T05:31:46","13,37499905"],
    [53306,"2019-11-13T05:35:47","13,43749905"],
    [53307,"2019-11-13T05:36:47","13,37499905"],
    [53308,"2019-11-13T05:43:47","13,31249905"],
    [53309,"2019-11-13T05:47:48","13,37499905"],
    [53310,"2019-11-13T06:02:49","13,43749905"],
    [53311,"2019-11-13T06:05:50","13,49999905"],
    [53312,"2019-11-13T06:08:50","13,56249905"],
    [53313,"2019-11-13T06:13:50","13,49999905"],
    [53314,"2019-11-13T06:17:51","13,43749905"],
    [53315,"2019-11-13T06:23:52","13,37499905"],
    [53316,"2019-11-13T06:24:52","13,43749905"],
    [53317,"2019-11-13T06:25:52","13,37499905"],
    [53318,"2019-11-13T06:26:52","13,43749905"],
    [53319,"2019-11-13T06:27:52","13,37499905"],
    [53320,"2019-11-13T06:29:52","13,43749905"],
    [53321,"2019-11-13T06:30:53","13,37499905"],
    [53322,"2019-11-13T06:31:53","13,43749905"],
    [53323,"2019-11-13T06:53:55","13,37499905"],
    [53324,"2019-11-13T06:57:56","13,31249905"],
    [53325,"2019-11-13T07:08:57","13,24999905"],
    [53326,"2019-11-13T07:19:58","13,18749905"],
    [53327,"2019-11-13T07:20:58","13,24999905"],
    [53328,"2019-11-13T07:23:59","13,18749905"],
    [53329,"2019-11-13T07:25:59","13,24999905"],
    [53330,"2019-11-13T07:32:59","13,31249905"],
    [53331,"2019-11-13T07:33:59","13,24999905"],
    [53332,"2019-11-13T07:34:59","13,31249905"],
    [53333,"2019-11-13T07:36:00","13,24999905"],
    [53334,"2019-11-13T07:39:00","13,31249905"],
    [53335,"2019-11-13T07:49:01","13,37499905"],
    [53336,"2019-11-13T07:59:02","13,43749905"],
    [53337,"2019-11-13T08:03:03","13,49999905"],
    [53338,"2019-11-13T08:06:03","13,56249905"],
    [53339,"2019-11-13T08:07:03","13,49999905"],
    [53340,"2019-11-13T08:08:03","13,56249905"],
    [53341,"2019-11-13T08:11:04","13,62499905"],
    [53342,"2019-11-13T08:15:04","13,68749905"],
    [53343,"2019-11-13T08:26:05","13,74999905"],
    [53344,"2019-11-13T08:32:06","13,68749905"],
    [53345,"2019-11-13T08:37:07","13,74999905"],
    [53346,"2019-11-13T08:43:07","13,81249905"],
    [53347,"2019-11-13T08:44:07","13,74999905"],
    [53348,"2019-11-13T08:48:08","13,81249905"],
    [53349,"2019-11-13T08:51:08","13,87499905"],
    [53350,"2019-11-13T08:53:08","13,93749905"],
    [53351,"2019-11-13T08:57:09","13,99999905"],
    [53352,"2019-11-13T08:59:09","13,93749905"],
    [53353,"2019-11-13T09:03:09","13,87499905"],
    [53354,"2019-11-13T09:08:10","13,93749905"],
    [53355,"2019-11-13T09:10:10","13,99999905"],
    [53356,"2019-11-13T09:12:10","14,06249905"],
    [53357,"2019-11-13T09:13:10","13,99999905"],
    [53358,"2019-11-13T09:15:11","14,06249905"],
    [53359,"2019-11-13T09:16:11","13,99999905"],
    [53360,"2019-11-13T09:20:11","13,93749905"],
    [53361,"2019-11-13T09:22:11","13,87499905"],
    [53362,"2019-11-13T09:25:12","13,81249905"],
    [53363,"2019-11-13T09:27:12","13,87499905"],
    [53364,"2019-11-13T09:31:13","13,93749905"],
    [53365,"2019-11-13T09:33:13","13,99999905"],
    [53366,"2019-11-13T09:37:13","13,93749905"],
    [53367,"2019-11-13T09:39:13","13,87499905"],
    [53368,"2019-11-13T09:40:14","13,81249905"],
    [53369,"2019-11-13T09:45:14","13,87499905"],
    [53370,"2019-11-13T09:51:15","13,81249905"],
    [53371,"2019-11-13T09:52:15","13,74999905"],
    [53372,"2019-11-13T09:54:15","13,68749905"],
    [53373,"2019-11-13T10:00:16","13,62499905"],
    [53374,"2019-11-13T10:01:16","13,68749905"],
    [53375,"2019-11-13T10:02:16","13,62499905"],
    [53376,"2019-11-13T10:11:22","13,68749905"],
    [53377,"2019-11-13T10:14:23","13,74999905"],
    [53378,"2019-11-13T10:15:23","13,81249905"],
    [53379,"2019-11-13T10:17:23","13,87499905"],
    [53380,"2019-11-13T10:18:23","13,93749905"],
    [53381,"2019-11-13T10:24:24","13,87499905"],
    [53382,"2019-11-13T10:28:24","13,81249905"],
    [53383,"2019-11-13T10:31:25","13,74999905"],
    [53384,"2019-11-13T10:46:26","13,81249905"],
    [53385,"2019-11-13T10:52:27","13,81249905"],
    [53386,"2019-11-13T10:54:27","13,87499905"],
    [53387,"2019-11-13T10:55:27","13,93749905"],
    [53388,"2019-11-13T10:56:27","13,99999905"],
    [53389,"2019-11-13T10:57:27","14,06249905"],
    [53390,"2019-11-13T10:58:27","14,12499905"],
    [53391,"2019-11-13T11:03:28","14,06249905"],
    [53392,"2019-11-13T11:05:28","13,99999905"],
    [53393,"2019-11-13T11:17:49","14,06249905"],
    [53394,"2019-11-13T11:18:52","13,99999905"],
    [53395,"2019-11-13T11:23:03","13,93749905"],
    [53396,"2019-11-13T11:30:02","13,87499905"],
    [53397,"2019-11-13T11:33:10","13,81249905"],
    [53398,"2019-11-13T11:40:15","13,74999905"],
    [53399,"2019-11-13T11:49:21","13,81249905"],
    [53400,"2019-11-13T11:51:22","13,74999905"],
    [53401,"2019-11-13T11:52:22","13,81249905"],
    [53402,"2019-11-13T11:56:25","13,87499905"],
    [53403,"2019-11-13T11:59:31","13,93749905"],
    [53404,"2019-11-13T12:03:33","13,99999905"],
    [53405,"2019-11-13T12:15:45","13,93749905"],
    [53406,"2019-11-13T12:25:51","13,99999905"],
    [53407,"2019-11-13T12:35:08","14,06249905"],
    [53408,"2019-11-13T12:36:08","14,12499905"],
    [53409,"2019-11-13T12:37:14","14,18749905"],
    [53410,"2019-11-13T12:38:11","14,24999905"],
    [53411,"2019-11-13T12:40:14","14,31249905"],
    [53412,"2019-11-13T12:44:18","14,24999905"],
    [53413,"2019-11-13T12:48:19","14,18749905"],
    [53414,"2019-11-13T12:58:33","14,24999905"],
    [53415,"2019-11-13T13:01:40","14,31249905"],
    [53416,"2019-11-13T13:03:41","14,43749905"],
    [53417,"2019-11-13T13:04:37","14,56249905"],
    [53418,"2019-11-13T13:05:38","14,62499905"],
    [53419,"2019-11-13T13:06:42","14,68749905"],
    [53420,"2019-11-13T13:07:44","14,74999905"],
    [53421,"2019-11-13T13:11:46","14,68749905"],
    [53422,"2019-11-13T13:12:55","14,62499905"],
    [53423,"2019-11-13T13:14:54","14,56249905"],
    [53424,"2019-11-13T13:16:53","14,49999905"],
    [53425,"2019-11-13T13:19:56","14,43749905"],
    [53426,"2019-11-13T13:20:58","14,37499905"],
    [53427,"2019-11-13T13:22:54","14,31249905"],
    [53428,"2019-11-13T13:23:58","14,37499905"],
    [53429,"2019-11-13T13:25:02","14,31249905"],
    [53430,"2019-11-13T13:27:00","14,37499905"],
    [53431,"2019-11-13T13:27:59","14,43749905"],
    [53432,"2019-11-13T13:29:57","14,49999905"],
    [53433,"2019-11-13T13:31:07","14,56249905"],
    [53434,"2019-11-13T13:34:03","14,62499905"],
    [53435,"2019-11-13T13:35:05","14,68749905"],
    [53436,"2019-11-13T13:36:14","14,81249905"],
    [53437,"2019-11-13T13:37:10","14,87499905"],
    [53438,"2019-11-13T13:38:13","14,93749905"],
    [53439,"2019-11-13T13:39:14","14,99999905"],
    [53440,"2019-11-13T13:42:11","14,93749905"],
    [53441,"2019-11-13T13:43:18","14,87499905"],
    [53442,"2019-11-13T13:44:13","14,81249905"],
    [53443,"2019-11-13T13:45:11","14,74999905"],
    [53444,"2019-11-13T13:46:19","14,68749905"],
    [53445,"2019-11-13T13:48:16","14,62499905"],
    [53446,"2019-11-13T13:49:23","14,56249905"],
    [53447,"2019-11-13T13:51:22","14,49999905"],
    [53448,"2019-11-13T13:53:25","14,43749905"],
    [53449,"2019-11-13T13:54:25","14,37499905"],
    [53450,"2019-11-13T13:56:28","14,31249905"],
    [53451,"2019-11-13T13:57:27","14,24999905"],
    [53452,"2019-11-13T13:59:32","14,18749905"],
    [53453,"2019-11-13T14:02:33","14,12499905"],
    [53454,"2019-11-13T14:09:41","14,18749905"],
    [53455,"2019-11-13T14:16:51","14,12499905"],
    [53456,"2019-11-13T14:17:53","14,18749905"],
    [53457,"2019-11-13T14:18:56","14,12499905"],
    [53458,"2019-11-13T14:21:55","14,06249905"],
    [53459,"2019-11-13T14:23:57","13,99999905"],
    [53460,"2019-11-13T14:27:00","13,93749905"],
    [53461,"2019-11-13T14:40:09","13,99999905"],
    [53462,"2019-11-13T14:43:11","13,99999905"],
    [53463,"2019-11-13T14:45:14","13,93749905"],
    [53464,"2019-11-13T14:48:24","13,87499905"],
    [53465,"2019-11-13T14:51:23","13,81249905"],
    [53466,"2019-11-13T15:04:35","13,74999905"],
    [53467,"2019-11-13T15:09:54","13,81249905"],
    [53468,"2019-11-13T15:11:54","13,87499905"],
    [53469,"2019-11-13T15:14:02","13,93749905"],
    [53470,"2019-11-13T15:14:59","13,99999905"],
    [53471,"2019-11-13T15:20:16","14,06249905"],
    [53472,"2019-11-13T15:24:26","13,99999905"],
    [53473,"2019-11-13T15:28:24","13,93749905"],
    [53474,"2019-11-13T15:31:24","13,87499905"],
    [53475,"2019-11-13T15:35:40","13,81249905"],
    [53476,"2019-11-13T15:38:44","13,81249905"],
    [53477,"2019-11-13T15:43:50","13,87499905"],
    [53478,"2019-11-13T15:45:53","13,93749905"],
    [53479,"2019-11-13T15:46:54","13,99999905"],
    [53480,"2019-11-13T15:48:56","14,06249905"],
    [53481,"2019-11-13T15:51:59","14,12499905"],
    [53482,"2019-11-13T15:53:03","14,24999905"],
    [53483,"2019-11-13T15:54:05","14,31249905"],
    [53484,"2019-11-13T15:55:02","14,43749905"],
    [53485,"2019-11-13T15:57:03","14,49999905"],
    [53486,"2019-11-13T15:58:15","14,56249905"],
    [53487,"2019-11-13T15:59:11","14,62499905"],
    [53488,"2019-11-13T16:03:25","14,68749905"],
    [53489,"2019-11-13T16:07:33","14,62499905"],
    [53490,"2019-11-13T16:09:33","14,56249905"],
    [53491,"2019-11-13T16:10:30","14,49999905"],
    [53492,"2019-11-13T16:15:34","14,43749905"],
    [53493,"2019-11-13T16:19:38","14,37499905"],
    [53494,"2019-11-13T16:25:37","14,37499905"],
    [53495,"2019-11-13T16:26:43","14,49999905"],
    [53496,"2019-11-13T16:32:46","14,49999905"],
    [53497,"2019-11-13T16:36:49","14,56249905"],
    [53498,"2019-11-13T16:37:52","14,62499905"],
    [53499,"2019-11-13T16:38:55","14,74999905"],
    [53500,"2019-11-13T16:39:59","14,87499905"],
    [53501,"2019-11-13T16:41:53","14,87499905"],
    [53502,"2019-11-13T16:43:56","14,81249905"],
    [53503,"2019-11-13T16:46:03","14,74999905"],
    [53504,"2019-11-13T16:47:01","14,68749905"],
    [53505,"2019-11-13T16:49:02","14,62499905"],
    [53506,"2019-11-13T16:52:56","14,56249905"],
    [53507,"2019-11-13T17:00:57","14,49999905"],
    [53508,"2019-11-13T17:01:57","14,56249905"],
    [53509,"2019-11-13T17:02:57","14,49999905"],
    [53510,"2019-11-13T17:03:57","14,56249905"],
    [53511,"2019-11-13T17:04:57","14,62499905"],
    [53512,"2019-11-13T17:07:57","14,68749905"],
    [53513,"2019-11-13T17:12:58","14,62499905"],
    [53514,"2019-11-13T17:14:58","14,56249905"],
    [53515,"2019-11-13T17:15:58","14,49999905"],
    [53516,"2019-11-13T17:16:58","14,43749905"],
    [53517,"2019-11-13T17:17:58","14,37499905"],
    [53518,"2019-11-13T17:19:59","14,31249905"],
    [53519,"2019-11-13T17:21:59","14,37499905"],
    [53520,"2019-11-13T17:24:59","14,43749905"],
    [53521,"2019-11-13T17:26:59","14,49999905"],
    [53522,"2019-11-13T17:27:59","14,56249905"],
    [53523,"2019-11-13T17:29:00","14,62499905"],
    [53524,"2019-11-13T17:33:02","14,56249905"],
    [53525,"2019-11-13T17:34:04","14,49999905"],
    [53526,"2019-11-13T17:37:01","14,43749905"],
    [53527,"2019-11-13T17:39:05","14,37499905"],
    [53528,"2019-11-13T17:41:02","14,31249905"],
    [53529,"2019-11-13T17:44:24","14,24999905"],
    [53530,"2019-11-13T17:46:20","14,24999905"],
    [53531,"2019-11-13T17:49:30","14,31249905"],
    [53532,"2019-11-13T17:52:39","14,37499905"],
    [53533,"2019-11-13T18:00:49","14,31249905"],
    [53534,"2019-11-13T18:06:59","14,37499905"],
    [53535,"2019-11-13T18:09:05","14,43749905"],
    [53536,"2019-11-13T18:13:08","14,37499905"],
    [53537,"2019-11-13T18:16:10","14,31249905"],
    [53538,"2019-11-13T18:22:17","14,24999905"],
    [53539,"2019-11-13T18:25:20","14,18749905"],
    [53540,"2019-11-13T18:33:24","14,24999905"],
    [53541,"2019-11-13T18:43:29","14,18749905"],
    [53542,"2019-11-13T18:45:32","14,12499905"],
    [53543,"2019-11-13T18:49:38","14,18749905"],
    [53544,"2019-11-13T18:50:35","14,24999905"],
    [53545,"2019-11-13T18:52:36","14,31249905"],
    [53546,"2019-11-13T18:56:44","14,37499905"],
    [53547,"2019-11-13T18:58:40","14,43749905"],
    [53548,"2019-11-13T19:00:38","14,37499905"],
    [53549,"2019-11-13T19:03:57","14,31249905"],
    [53550,"2019-11-13T19:27:19","14,24999905"],
    [53551,"2019-11-13T19:32:29","14,18749905"],
    [53552,"2019-11-13T19:35:29","14,24999905"],
    [53553,"2019-11-13T19:37:24","14,24999905"],
    [53554,"2019-11-13T19:54:25","14,31249905"],
    [53555,"2019-11-13T19:55:25","14,24999905"],
    [53556,"2019-11-13T19:59:26","14,18749905"],
    [53557,"2019-11-13T20:01:26","14,24999905"],
    [53558,"2019-11-13T20:07:26","14,31249905"],
    [53559,"2019-11-13T20:09:27","14,37499905"],
    [53560,"2019-11-13T20:16:27","14,31249905"],
    [53561,"2019-11-13T20:24:28","14,24999905"],
    [53562,"2019-11-13T20:28:29","14,31249905"],
    [53563,"2019-11-13T20:29:29","14,37499905"],
    [53564,"2019-11-13T20:31:29","14,43749905"],
    [53565,"2019-11-13T20:35:29","14,37499905"],
    [53566,"2019-11-13T20:39:30","14,43749905"],
    [53567,"2019-11-13T20:40:30","14,49999905"],
    [53568,"2019-11-13T20:49:31","14,43749905"],
    [53569,"2019-11-13T20:55:32","14,49999905"],
    [53570,"2019-11-13T21:04:33","14,56249905"],
    [53571,"2019-11-13T21:11:33","14,49999905"],
    [53572,"2019-11-13T21:13:34","14,43749905"],
    [53573,"2019-11-13T21:14:34","14,37499905"],
    [53574,"2019-11-13T21:19:34","14,31249905"],
    [53575,"2019-11-13T21:21:34","14,24999905"],
    [53576,"2019-11-13T21:23:35","14,31249905"],
    [53577,"2019-11-13T21:30:36","14,37499905"],
    [53578,"2019-11-13T21:34:36","14,31249905"],
    [53579,"2019-11-13T21:43:49","14,24999905"],
    [53580,"2019-11-13T21:47:50","14,18749905"],
    [53581,"2019-11-13T22:14:17","14,12499905"],
    [53582,"2019-11-13T22:24:25","14,18749905"],
    [53583,"2019-11-13T22:25:25","14,12499905"],
    [53584,"2019-11-13T22:26:25","14,18749905"],
    [53585,"2019-11-13T22:34:34","14,24999905"],
    [53586,"2019-11-13T22:43:37","14,18749905"],
    [53587,"2019-11-13T22:45:40","14,18749905"],
    [53588,"2019-11-13T22:52:03","14,12499905"],
    [53589,"2019-11-13T22:59:03","14,18749905"],
    [53590,"2019-11-13T23:00:12","14,31249905"],
    [53591,"2019-11-13T23:01:07","14,37499905"],
    [53592,"2019-11-13T23:02:07","14,43749905"],
    [53593,"2019-11-13T23:04:08","14,37499905"],
    [53594,"2019-11-13T23:06:10","14,31249905"],
    [53595,"2019-11-13T23:07:10","14,24999905"],
    [53596,"2019-11-13T23:08:12","14,18749905"],
    [53597,"2019-11-13T23:10:13","14,12499905"],
    [53598,"2019-11-13T23:20:23","14,06249905"],
    [53599,"2019-11-13T23:22:29","14,12499905"],
    [53600,"2019-11-13T23:23:28","14,06249905"],
    [53601,"2019-11-13T23:28:32","13,99999905"],
    [53602,"2019-11-13T23:32:38","13,93749905"],
    [53603,"2019-11-13T23:40:44","13,87499905"],
    [53604,"2019-11-13T23:48:48","13,93749905"],
    [53605,"2019-11-13T23:52:49","13,87499905"],
    [53606,"2019-11-13T23:54:52","13,81249905"],
    [53607,"2019-11-13T23:56:57","13,74999905"],
    [53608,"2019-11-14T00:09:04","13,81249905"],
    [53609,"2019-11-14T00:12:05","13,87499905"],
    [53610,"2019-11-14T00:13:06","13,93749905"],
    [53611,"2019-11-14T00:16:05","13,99999905"],
    [53612,"2019-11-14T00:17:04","13,93749905"],
    [53613,"2019-11-14T00:19:05","13,87499905"],
    [53614,"2019-11-14T00:22:04","13,93749905"],
    [53615,"2019-11-14T00:24:05","13,99999905"],
    [53616,"2019-11-14T00:27:05","13,93749905"],
    [53617,"2019-11-14T00:31:05","13,87499905"],
    [53618,"2019-11-14T00:34:05","13,93749905"],
    [53619,"2019-11-14T00:41:05","13,87499905"],
    [53620,"2019-11-14T00:48:06","13,81249905"],
    [53621,"2019-11-14T01:00:07","13,74999905"],
    [53622,"2019-11-14T01:01:07","13,81249905"],
    [53623,"2019-11-14T01:02:07","13,74999905"],
    [53624,"2019-11-14T01:07:08","13,81249905"],
    [53625,"2019-11-14T01:19:09","13,87499905"],
    [53626,"2019-11-14T01:21:09","13,81249905"],
    [53627,"2019-11-14T01:24:10","13,74999905"],
    [53628,"2019-11-14T01:29:10","13,81249905"],
    [53629,"2019-11-14T01:30:10","13,74999905"],
    [53630,"2019-11-14T01:46:12","13,68749905"],
    [53631,"2019-11-14T01:51:13","13,62499905"],
    [53632,"2019-11-14T01:52:13","13,68749905"],
    [53633,"2019-11-14T01:53:13","13,62499905"],
    [53634,"2019-11-14T01:54:13","13,68749905"],
    [53635,"2019-11-14T01:55:13","13,62499905"],
    [53636,"2019-11-14T02:04:14","13,68749905"],
    [53637,"2019-11-14T02:09:15","13,62499905"],
    [53638,"2019-11-14T02:16:16","13,68749905"],
    [53639,"2019-11-14T02:27:17","13,74999905"],
    [53640,"2019-11-14T02:28:17","13,68749905"],
    [53641,"2019-11-14T02:52:20","13,74999905"],
    [53642,"2019-11-14T02:56:20","13,81249905"],
    [53643,"2019-11-14T02:57:20","13,74999905"],
    [53644,"2019-11-14T03:04:21","13,68749905"],
    [53645,"2019-11-14T03:17:22","13,74999905"],
    [53646,"2019-11-14T03:18:23","13,68749905"],
    [53647,"2019-11-14T03:24:23","13,62499905"],
    [53648,"2019-11-14T03:26:24","13,68749905"],
    [53649,"2019-11-14T03:34:24","13,62499905"],
    [53650,"2019-11-14T03:35:24","13,68749905"],
    [53651,"2019-11-14T03:49:26","13,62499905"],
    [53652,"2019-11-14T03:52:26","13,68749905"],
    [53653,"2019-11-14T03:54:26","13,62499905"],
    [53654,"2019-11-14T04:02:27","13,68749905"],
    [53655,"2019-11-14T04:18:29","13,62499905"],
    [53656,"2019-11-14T04:20:29","13,68749905"],
    [53657,"2019-11-14T04:26:30","13,62499905"],
    [53658,"2019-11-14T04:27:30","13,68749905"],
    [53659,"2019-11-14T04:34:31","13,74999905"],
    [53660,"2019-11-14T04:45:32","13,81249905"],
    [53661,"2019-11-14T04:51:33","13,74999905"],
    [53662,"2019-11-14T04:52:33","13,81249905"],
    [53663,"2019-11-14T04:58:34","13,87499905"],
    [53664,"2019-11-14T05:05:35","13,81249905"],
    [53665,"2019-11-14T05:10:35","13,87499905"],
    [53666,"2019-11-14T05:19:36","13,81249905"],
    [53667,"2019-11-14T05:27:37","13,74999905"],
    [53668,"2019-11-14T05:47:39","13,68749905"],
    [53669,"2019-11-14T05:51:39","13,74999905"],
    [53670,"2019-11-14T05:53:39","13,68749905"],
    [53671,"2019-11-14T05:55:40","13,74999905"],
    [53672,"2019-11-14T05:56:40","13,68749905"],
    [53673,"2019-11-14T05:57:40","13,74999905"],
    [53674,"2019-11-14T06:10:41","13,81249905"],
    [53675,"2019-11-14T06:18:42","13,87499905"],
    [53676,"2019-11-14T06:30:43","13,87499905"],
    [53677,"2019-11-14T06:35:44","13,93749905"],
    [53678,"2019-11-14T06:39:44","13,87499905"],
    [53679,"2019-11-14T06:40:44","13,93749905"],
    [53680,"2019-11-14T06:44:45","13,99999905"],
    [53681,"2019-11-14T06:55:46","14,06249905"],
    [53682,"2019-11-14T06:56:46","13,99999905"],
    [53683,"2019-11-14T06:57:46","14,06249905"],
    [53684,"2019-11-14T06:58:46","14,12499905"],
    [53685,"2019-11-14T07:00:46","14,18749905"],
    [53686,"2019-11-14T07:01:46","14,24999905"],
    [53687,"2019-11-14T07:06:47","14,31249905"],
    [53688,"2019-11-14T07:07:47","14,24999905"],
    [53689,"2019-11-14T07:16:48","14,18749905"],
    [53690,"2019-11-14T07:19:49","14,12499905"],
    [53691,"2019-11-14T07:23:49","14,18749905"],
    [53692,"2019-11-14T07:27:50","14,24999905"],
    [53693,"2019-11-14T07:29:50","14,31249905"],
    [53694,"2019-11-14T07:31:50","14,24999905"],
    [53695,"2019-11-14T07:46:51","14,18749905"],
    [53696,"2019-11-14T07:48:51","14,12499905"],
    [53697,"2019-11-14T07:50:52","14,06249905"],
    [53698,"2019-11-14T07:51:52","13,99999905"],
    [53699,"2019-11-14T08:02:53","14,06249905"],
    [53700,"2019-11-14T08:10:54","13,99999905"],
    [53701,"2019-11-14T08:13:54","13,93749905"],
    [53702,"2019-11-14T08:15:54","13,99999905"],
    [53703,"2019-11-14T08:19:54","14,06249905"],
    [53704,"2019-11-14T08:22:55","14,12499905"],
    [53705,"2019-11-14T08:27:55","14,18749905"],
    [53706,"2019-11-14T08:33:56","14,12499905"],
    [53707,"2019-11-14T08:34:56","14,18749905"],
    [53708,"2019-11-14T08:35:56","14,12499905"],
    [53709,"2019-11-14T08:46:57","14,18749905"],
    [53710,"2019-11-14T08:49:58","14,24999905"],
    [53711,"2019-11-14T08:52:58","14,31249905"],
    [53712,"2019-11-14T08:55:58","14,37499905"],
    [53713,"2019-11-14T08:57:58","14,31249905"],
    [53714,"2019-11-14T09:04:59","14,24999905"],
    [53715,"2019-11-14T09:07:00","14,31249905"],
    [53716,"2019-11-14T09:09:00","14,37499905"],
    [53717,"2019-11-14T09:11:00","14,43749905"],
    [53718,"2019-11-14T09:12:00","14,49999905"],
    [53719,"2019-11-14T09:14:00","14,56249905"],
    [53720,"2019-11-14T09:17:06","14,62499905"],
    [53721,"2019-11-14T09:23:05","14,56249905"],
    [53722,"2019-11-14T09:26:10","14,49999905"],
    [53723,"2019-11-14T09:27:13","14,56249905"],
    [53724,"2019-11-14T09:31:23","14,62499905"],
    [53725,"2019-11-14T09:33:29","14,56249905"],
    [53726,"2019-11-14T09:42:34","14,49999905"],
    [53727,"2019-11-14T09:49:46","14,43749905"],
    [53728,"2019-11-14T10:06:20","14,37499905"],
    [53729,"2019-11-14T10:07:16","14,43749905"],
    [53730,"2019-11-14T10:14:30","14,49999905"],
    [53731,"2019-11-14T10:16:30","14,49999905"],
    [53732,"2019-11-14T10:18:34","14,56249905"],
    [53733,"2019-11-14T10:25:46","14,49999905"],
    [53734,"2019-11-14T10:27:44","14,56249905"],
    [53735,"2019-11-14T10:28:45","14,49999905"],
    [53736,"2019-11-14T10:33:55","14,56249905"],
    [53737,"2019-11-14T10:43:08","14,49999905"],
    [53738,"2019-11-14T10:45:22","14,43749905"],
    [53739,"2019-11-14T10:53:27","14,37499905"],
    [53740,"2019-11-14T10:57:39","14,31249905"],
    [53741,"2019-11-14T11:01:47","14,24999905"],
    [53742,"2019-11-14T11:12:13","14,31249905"],
    [53743,"2019-11-14T11:15:08","14,31249905"],
    [53744,"2019-11-14T11:16:06","14,24999905"],
    [53745,"2019-11-14T11:17:13","14,31249905"],
    [53746,"2019-11-14T11:27:33","14,24999905"],
    [53747,"2019-11-14T11:31:39","14,18749905"],
    [53748,"2019-11-14T11:32:44","14,24999905"],
    [53749,"2019-11-14T11:33:49","14,18749905"],
    [53750,"2019-11-14T11:35:46","14,12499905"],
    [53751,"2019-11-14T11:36:48","14,18749905"],
    [53752,"2019-11-14T11:38:53","14,12499905"],
    [53753,"2019-11-14T11:41:01","14,18749905"],
    [53754,"2019-11-14T11:42:01","14,12499905"],
    [53755,"2019-11-14T11:47:08","14,18749905"],
    [53756,"2019-11-14T12:08:15","14,18749905"],
    [53757,"2019-11-14T12:09:38","14,24999905"],
    [53758,"2019-11-14T12:11:37","14,31249905"],
    [53759,"2019-11-14T12:17:57","14,37499905"],
    [53760,"2019-11-14T12:19:05","14,31249905"],
    [53761,"2019-11-14T12:20:06","14,37499905"],
    [53762,"2019-11-14T12:26:21","14,43749905"],
    [53763,"2019-11-14T12:32:20","14,49999905"],
    [53764,"2019-11-14T12:36:32","14,56249905"],
    [53765,"2019-11-14T12:40:33","14,62499905"],
    [53766,"2019-11-14T12:42:39","14,68749905"],
    [53767,"2019-11-14T12:44:47","14,74999905"],
    [53768,"2019-11-14T12:51:54","14,81249905"],
    [53769,"2019-11-14T12:53:02","14,87499905"],
    [53770,"2019-11-14T12:54:07","14,93749905"],
    [53771,"2019-11-14T12:56:09","14,99999905"],
    [53772,"2019-11-14T12:57:12","15,06249905"],
    [53773,"2019-11-14T13:01:06","14,99999905"],
    [53774,"2019-11-14T13:05:26","14,93749905"],
    [53775,"2019-11-14T13:08:27","14,87499905"],
    [53776,"2019-11-14T13:11:42","14,81249905"],
    [53777,"2019-11-14T13:14:44","14,74999905"],
    [53778,"2019-11-14T13:15:44","14,81249905"],
    [53779,"2019-11-14T13:24:03","14,87499905"],
    [53780,"2019-11-14T13:37:29","14,93749905"],
    [53781,"2019-11-14T13:38:35","14,99999905"],
    [53782,"2019-11-14T13:39:37","15,06249905"],
    [53783,"2019-11-14T13:40:34","15,12499905"],
    [53784,"2019-11-14T13:42:41","15,18749905"],
    [53785,"2019-11-14T13:46:55","15,24999905"],
    [53786,"2019-11-14T13:48:54","15,31249905"],
    [53787,"2019-11-14T13:52:07","15,37499905"],
    [53788,"2019-11-14T13:56:03","15,43749905"],
    [53789,"2019-11-14T13:59:09","15,49999905"],
    [53790,"2019-11-14T14:08:30","15,43749905"],
    [53791,"2019-11-14T14:11:41","15,37499905"],
    [53792,"2019-11-14T14:13:37","15,31249905"],
    [53793,"2019-11-14T14:15:41","15,37499905"],
    [53794,"2019-11-14T14:18:41","15,43749905"],
    [53795,"2019-11-14T14:22:57","15,49999905"],
    [53796,"2019-11-14T14:24:53","15,49999905"],
    [53797,"2019-11-14T14:27:03","15,56249905"],
    [53798,"2019-11-14T14:31:14","15,62499905"],
    [53799,"2019-11-14T14:33:08","15,68749905"],
    [53800,"2019-11-14T14:35:16","15,74999905"],
    [53801,"2019-11-14T14:40:14","15,81249905"],
    [53802,"2019-11-14T14:44:18","15,87499905"],
    [53803,"2019-11-14T14:54:34","15,81249905"],
    [53804,"2019-11-14T15:06:29","15,74999905"],
    [53805,"2019-11-14T15:07:29","15,81249905"],
    [53806,"2019-11-14T15:11:29","15,87499905"],
    [53807,"2019-11-14T15:14:29","15,81249905"],
    [53808,"2019-11-14T15:24:29","15,87499905"],
    [53809,"2019-11-14T15:31:30","15,93749905"],
    [53810,"2019-11-14T15:36:30","15,87499905"],
    [53811,"2019-11-14T15:38:31","15,93749905"],
    [53812,"2019-11-14T15:39:31","15,87499905"],
    [53813,"2019-11-14T15:48:32","15,81249905"],
    [53814,"2019-11-14T16:15:35","15,74999905"],
    [53815,"2019-11-14T16:16:35","15,81249905"],
    [53816,"2019-11-14T16:41:38","15,74999905"],
    [53817,"2019-11-14T16:44:38","15,68749905"],
    [53818,"2019-11-14T16:57:39","15,74999905"],
    [53819,"2019-11-14T17:04:40","15,81249905"],
    [53820,"2019-11-14T17:06:40","15,81249905"],
    [53821,"2019-11-14T17:13:40","15,74999905"],
    [53822,"2019-11-14T17:25:42","15,68749905"],
    [53823,"2019-11-14T17:33:43","15,62499905"],
    [53824,"2019-11-14T17:35:43","15,68749905"],
    [53825,"2019-11-14T17:36:43","15,62499905"],
    [53826,"2019-11-14T17:37:43","15,68749905"],
    [53827,"2019-11-14T17:38:43","15,62499905"],
    [53828,"2019-11-14T17:47:44","15,56249905"],
    [53829,"2019-11-14T17:48:44","15,62499905"],
    [53830,"2019-11-14T17:50:45","15,56249905"],
    [53831,"2019-11-14T17:54:45","15,62499905"],
    [53832,"2019-11-14T17:55:45","15,56249905"],
    [53833,"2019-11-14T17:56:45","15,62499905"],
    [53834,"2019-11-14T18:05:46","15,56249905"],
    [53835,"2019-11-14T18:06:46","15,62499905"],
    [53836,"2019-11-14T18:08:46","15,56249905"],
    [53837,"2019-11-14T18:09:47","15,62499905"],
    [53838,"2019-11-14T18:17:47","15,56249905"],
    [53839,"2019-11-14T18:19:48","15,62499905"],
    [53840,"2019-11-14T18:20:48","15,56249905"],
    [53841,"2019-11-14T18:26:48","15,62499905"],
    [53842,"2019-11-14T18:27:49","15,56249905"],
    [53843,"2019-11-14T18:29:49","15,62499905"],
    [53844,"2019-11-14T18:30:49","15,56249905"],
    [53845,"2019-11-14T18:31:49","15,62499905"],
    [53846,"2019-11-14T18:32:49","15,56249905"],
    [53847,"2019-11-14T18:34:49","15,56249905"],
    [53848,"2019-11-14T18:36:49","15,62499905"],
    [53849,"2019-11-14T18:39:50","15,56249905"],
    [53850,"2019-11-14T18:40:50","15,62499905"],
    [53851,"2019-11-14T18:47:51","15,56249905"],
    [53852,"2019-11-14T18:59:52","15,49999905"],
    [53853,"2019-11-14T19:02:52","15,56249905"],
    [53854,"2019-11-14T19:06:53","15,49999905"],
    [53855,"2019-11-14T19:08:53","15,56249905"],
    [53856,"2019-11-14T19:09:53","15,49999905"],
    [53857,"2019-11-14T19:10:53","15,56249905"],
    [53858,"2019-11-14T19:12:53","15,49999905"],
    [53859,"2019-11-14T19:13:54","15,56249905"],
    [53860,"2019-11-14T19:25:55","15,49999905"],
    [53861,"2019-11-14T19:27:55","15,56249905"],
    [53862,"2019-11-14T19:28:55","15,49999905"],
    [53863,"2019-11-14T19:29:55","15,56249905"],
    [53864,"2019-11-14T19:30:55","15,49999905"],
    [53865,"2019-11-14T19:32:55","15,56249905"],
    [53866,"2019-11-14T19:33:55","15,49999905"],
    [53867,"2019-11-14T19:34:56","15,56249905"],
    [53868,"2019-11-14T19:35:56","15,49999905"],
    [53869,"2019-11-14T19:36:56","15,56249905"],
    [53870,"2019-11-14T19:38:56","15,49999905"],
    [53871,"2019-11-14T19:55:58","15,49999905"],
    [53872,"2019-11-14T19:56:58","15,56249905"],
    [53873,"2019-11-14T19:59:58","15,49999905"],
    [53874,"2019-11-14T20:01:58","15,56249905"],
    [53875,"2019-11-14T20:02:58","15,49999905"],
    [53876,"2019-11-14T20:03:59","15,56249905"],
    [53877,"2019-11-14T20:04:59","15,49999905"],
    [53878,"2019-11-14T20:16:00","15,43749905"],
    [53879,"2019-11-14T20:37:02","15,49999905"],
    [53880,"2019-11-14T20:38:02","15,43749905"],
    [53881,"2019-11-14T20:51:04","15,37499905"],
    [53882,"2019-11-14T20:52:04","15,43749905"],
    [53883,"2019-11-14T21:28:08","15,37499905"],
    [53884,"2019-11-14T21:29:08","15,43749905"],
    [53885,"2019-11-14T21:30:08","15,37499905"],
    [53886,"2019-11-14T21:31:08","15,43749905"],
    [53887,"2019-11-14T21:33:08","15,37499905"],
    [53888,"2019-11-14T22:12:12","15,31249905"],
    [53889,"2019-11-14T22:13:12","15,37499905"],
    [53890,"2019-11-14T22:20:14","15,31249905"],
    [53891,"2019-11-14T22:21:14","15,37499905"],
    [53892,"2019-11-14T22:23:14","15,31249905"],
    [53893,"2019-11-14T22:35:15","15,24999905"],
    [53894,"2019-11-14T22:55:17","15,31249905"],
    [53895,"2019-11-14T22:56:17","15,24999905"],
    [53896,"2019-11-14T22:57:17","15,31249905"],
    [53897,"2019-11-14T22:59:18","15,24999905"],
    [53898,"2019-11-14T23:15:19","15,18749905"],
    [53899,"2019-11-14T23:16:20","15,24999905"],
    [53900,"2019-11-14T23:17:20","15,18749905"],
    [53901,"2019-11-14T23:24:20","15,12499905"],
    [53902,"2019-11-14T23:29:21","15,06249905"],
    [53903,"2019-11-14T23:30:21","15,12499905"],
    [53904,"2019-11-14T23:31:21","15,06249905"],
    [53905,"2019-11-14T23:32:21","15,12499905"],
    [53906,"2019-11-14T23:35:22","15,18749905"],
    [53907,"2019-11-14T23:41:22","15,24999905"],
    [53908,"2019-11-14T23:46:23","15,18749905"],
    [53909,"2019-11-14T23:50:23","15,24999905"],
    [53910,"2019-11-14T23:52:24","15,18749905"],
    [53911,"2019-11-14T23:54:23","15,18749905"],
    [53912,"2019-11-14T23:55:24","15,24999905"],
    [53913,"2019-11-15T00:20:27","15,31249905"],
    [53914,"2019-11-15T00:21:27","15,24999905"],
    [53915,"2019-11-15T01:26:34","15,18749905"],
    [53916,"2019-11-15T01:27:34","15,24999905"],
    [53917,"2019-11-15T01:52:37","15,31249905"],
    [53918,"2019-11-15T02:04:38","15,37499905"],
    [53919,"2019-11-15T02:10:39","15,37499905"],
    [53920,"2019-11-15T02:12:39","15,31249905"],
    [53921,"2019-11-15T02:15:39","15,37499905"],
    [53922,"2019-11-15T02:16:39","15,31249905"],
    [53923,"2019-11-15T02:17:39","15,37499905"],
    [53924,"2019-11-15T02:22:40","15,31249905"],
    [53925,"2019-11-15T02:23:40","15,37499905"],
    [53926,"2019-11-15T02:24:40","15,31249905"],
    [53927,"2019-11-15T03:10:45","15,37499905"],
    [53928,"2019-11-15T03:17:45","15,31249905"],
    [53929,"2019-11-15T03:19:46","15,37499905"],
    [53930,"2019-11-15T03:30:47","15,43749905"],
    [53931,"2019-11-15T03:31:47","15,37499905"],
    [53932,"2019-11-15T03:32:47","15,43749905"],
    [53933,"2019-11-15T03:33:47","15,37499905"],
    [53934,"2019-11-15T03:34:47","15,43749905"],
    [53935,"2019-11-15T03:35:47","15,37499905"],
    [53936,"2019-11-15T03:36:48","15,43749905"],
    [53937,"2019-11-15T03:52:49","15,49999905"],
    [53938,"2019-11-15T03:53:49","15,43749905"],
    [53939,"2019-11-15T03:54:49","15,49999905"],
    [53940,"2019-11-15T03:56:50","15,43749905"],
    [53941,"2019-11-15T03:57:50","15,49999905"],
    [53942,"2019-11-15T04:16:51","15,56249905"],
    [53943,"2019-11-15T04:17:51","15,49999905"],
    [53944,"2019-11-15T04:55:55","15,49999905"],
    [53945,"2019-11-15T05:02:56","15,43749905"],
    [53946,"2019-11-15T05:03:56","15,49999905"],
    [53947,"2019-11-15T05:04:56","15,43749905"],
    [53948,"2019-11-15T05:37:59","15,37499905"],
    [53949,"2019-11-15T05:42:00","15,43749905"],
    [53950,"2019-11-15T05:44:00","15,37499905"],
    [53951,"2019-11-15T05:46:00","15,43749905"],
    [53952,"2019-11-15T06:06:02","15,49999905"],
    [53953,"2019-11-15T06:07:02","15,43749905"],
    [53954,"2019-11-15T06:08:02","15,49999905"],
    [53955,"2019-11-15T06:10:03","15,43749905"],
    [53956,"2019-11-15T06:12:03","15,43749905"],
    [53957,"2019-11-15T06:13:03","15,49999905"],
    [53958,"2019-11-15T06:18:03","15,49999905"],
    [53959,"2019-11-15T06:36:05","15,56249905"],
    [53960,"2019-11-15T06:40:05","15,49999905"],
    [53961,"2019-11-15T06:41:05","15,56249905"],
    [53962,"2019-11-15T06:43:06","15,49999905"],
    [53963,"2019-11-15T06:46:06","15,56249905"],
    [53964,"2019-11-15T06:50:06","15,49999905"],
    [53965,"2019-11-15T07:06:08","15,43749905"],
    [53966,"2019-11-15T07:20:10","15,37499905"],
    [53967,"2019-11-15T07:22:10","15,43749905"],
    [53968,"2019-11-15T07:24:10","15,37499905"],
    [53969,"2019-11-15T07:25:10","15,43749905"],
    [53970,"2019-11-15T07:26:10","15,37499905"],
    [53971,"2019-11-15T07:55:13","15,31249905"],
    [53972,"2019-11-15T08:16:16","15,24999905"],
    [53973,"2019-11-15T08:17:17","15,31249905"],
    [53974,"2019-11-15T08:43:18","15,31249905"],
    [53975,"2019-11-15T08:50:19","15,37499905"],
    [53976,"2019-11-15T09:00:20","15,43749905"],
    [53977,"2019-11-15T09:01:20","15,37499905"],
    [53978,"2019-11-15T09:03:21","15,43749905"],
    [53979,"2019-11-15T09:12:22","15,49999905"],
    [53980,"2019-11-15T09:13:22","15,43749905"],
    [53981,"2019-11-15T09:23:23","15,49999905"],
    [53982,"2019-11-15T10:00:26","15,43749905"],
    [53983,"2019-11-15T10:03:27","15,49999905"],
    [53984,"2019-11-15T10:18:28","15,56249905"],
    [53985,"2019-11-15T10:33:30","15,62499905"],
    [53986,"2019-11-15T10:52:32","15,68749905"],
    [53987,"2019-11-15T10:53:32","15,62499905"],
    [53988,"2019-11-15T10:54:32","15,68749905"],
    [53989,"2019-11-15T11:09:34","15,74999905"],
    [53990,"2019-11-15T11:11:34","15,68749905"],
    [53991,"2019-11-15T11:12:34","15,74999905"],
    [53992,"2019-11-15T11:15:35","15,81249905"],
    [53993,"2019-11-15T11:16:35","15,74999905"],
    [53994,"2019-11-15T11:17:35","15,81249905"],
    [53995,"2019-11-15T11:26:36","15,74999905"],
    [53996,"2019-11-15T11:27:36","15,81249905"],
    [53997,"2019-11-15T11:30:36","15,74999905"],
    [53998,"2019-11-15T11:43:37","15,81249905"],
    [53999,"2019-11-15T11:55:39","15,87499905"],
    [54000,"2019-11-15T11:59:39","15,93749905"],
    [54001,"2019-11-15T12:06:40","15,99999905"],
    [54002,"2019-11-15T12:18:41","15,93749905"],
    [54003,"2019-11-15T12:27:42","15,87499905"],
    [54004,"2019-11-15T12:29:42","15,81249905"],
    [54005,"2019-11-15T12:34:43","15,74999905"],
    [54006,"2019-11-15T12:37:43","15,68749905"],
    [54007,"2019-11-15T12:41:44","15,62499905"],
    [54008,"2019-11-15T12:45:44","15,56249905"],
    [54009,"2019-11-15T12:49:45","15,49999905"],
    [54010,"2019-11-15T13:01:46","15,56249905"],
    [54011,"2019-11-15T13:04:46","15,62499905"],
    [54012,"2019-11-15T13:08:46","15,68749905"],
    [54013,"2019-11-15T13:30:49","15,74999905"],
    [54014,"2019-11-15T13:32:49","15,68749905"],
    [54015,"2019-11-15T13:33:49","15,74999905"],
    [54016,"2019-11-15T13:34:49","15,68749905"],
    [54017,"2019-11-15T13:35:49","15,74999905"],
    [54018,"2019-11-15T13:51:51","15,68749905"],
    [54019,"2019-11-15T13:52:51","15,74999905"],
    [54020,"2019-11-15T13:53:51","15,68749905"],
    [54021,"2019-11-15T14:00:52","15,74999905"],
    [54022,"2019-11-15T14:01:52","15,68749905"],
    [54023,"2019-11-15T14:02:52","15,74999905"],
    [54024,"2019-11-15T14:08:53","15,81249905"],
    [54025,"2019-11-15T14:10:53","15,87499905"],
    [54026,"2019-11-15T14:12:53","15,93749905"],
    [54027,"2019-11-15T14:14:53","15,99999905"],
    [54028,"2019-11-15T14:15:54","16,12499809"],
    [54029,"2019-11-15T14:21:54","16,24999809"],
    [54030,"2019-11-15T14:27:55","16,37499809"],
    [54031,"2019-11-15T14:38:56","16,24999809"],
    [54032,"2019-11-15T14:53:58","16,37499809"],
    [54033,"2019-11-15T15:01:58","16,24999809"],
    [54034,"2019-11-15T15:32:01","16,37499809"],
    [54035,"2019-11-15T15:44:03","16,24999809"],
    [54036,"2019-11-15T15:47:03","16,37499809"],
    [54037,"2019-11-15T15:48:03","16,24999809"],
    [54038,"2019-11-15T15:50:03","16,37499809"],
    [54039,"2019-11-15T16:01:04","16,49999809"],
    [54040,"2019-11-15T16:07:05","16,37499809"],
    [54041,"2019-11-15T16:09:05","16,49999809"],
    [54042,"2019-11-15T16:10:05","16,37499809"],
    [54043,"2019-11-15T16:28:07","16,24999809"],
    [54044,"2019-11-15T16:30:07","16,37499809"],
    [54045,"2019-11-15T16:34:08","16,24999809"],
    [54046,"2019-11-15T16:35:08","16,37499809"],
    [54047,"2019-11-15T16:36:08","16,24999809"],
    [54048,"2019-11-15T16:42:09","16,37499809"],
    [54049,"2019-11-15T16:52:10","16,49999809"],
    [54050,"2019-11-15T16:57:10","16,62499809"],
    [54051,"2019-11-15T17:04:11","16,49999809"],
    [54052,"2019-11-15T17:05:11","16,62499809"],
    [54053,"2019-11-15T17:30:14","16,49999809"],
    [54054,"2019-11-15T18:09:19","16,37499809"],
    [54055,"2019-11-15T18:19:20","16,24999809"],
    [54056,"2019-11-15T19:03:25","16,12499809"],
    [54057,"2019-11-15T19:22:27","15,99999905"],
    [54058,"2019-11-15T19:28:27","15,93749905"],
    [54059,"2019-11-15T19:29:27","15,99999905"],
    [54060,"2019-11-15T19:30:28","15,93749905"],
    [54061,"2019-11-15T19:35:28","15,87499905"],
    [54062,"2019-11-15T19:37:28","15,81249905"],
    [54063,"2019-11-15T19:39:29","15,74999905"],
    [54064,"2019-11-15T19:42:29","15,68749905"],
    [54065,"2019-11-15T19:47:29","15,62499905"],
    [54066,"2019-11-15T19:48:29","15,68749905"],
    [54067,"2019-11-15T19:49:30","15,62499905"],
    [54068,"2019-11-15T19:51:30","15,68749905"],
    [54069,"2019-11-15T20:06:31","15,62499905"],
    [54070,"2019-11-15T20:11:32","15,56249905"],
    [54071,"2019-11-15T20:17:32","15,49999905"],
    [54072,"2019-11-15T20:21:33","15,43749905"],
    [54073,"2019-11-15T20:25:33","15,37499905"],
    [54074,"2019-11-15T20:26:34","15,43749905"],
    [54075,"2019-11-15T20:27:34","15,37499905"],
    [54076,"2019-11-15T20:31:42","15,43749905"],
    [54077,"2019-11-15T20:37:48","15,37499905"],
    [54078,"2019-11-15T20:41:02","15,31249905"],
    [54079,"2019-11-15T20:42:58","15,24999905"],
    [54080,"2019-11-15T20:46:56","15,18749905"],
    [54081,"2019-11-15T20:52:58","15,18749905"],
    [54082,"2019-11-15T20:54:58","15,12499905"],
    [54083,"2019-11-15T20:59:58","15,18749905"],
    [54084,"2019-11-15T21:00:58","15,24999905"],
    [54085,"2019-11-15T21:02:58","15,31249905"],
    [54086,"2019-11-15T21:04:58","15,37499905"],
    [54087,"2019-11-15T21:05:58","15,43749905"],
    [54088,"2019-11-15T21:09:59","15,49999905"],
    [54089,"2019-11-15T21:19:59","15,56249905"],
    [54090,"2019-11-15T21:20:59","15,49999905"],
    [54091,"2019-11-15T21:23:59","15,49999905"],
    [54092,"2019-11-15T21:25:59","15,43749905"],
    [54093,"2019-11-15T21:27:59","15,37499905"],
    [54094,"2019-11-15T21:31:59","15,31249905"],
    [54095,"2019-11-15T21:33:59","15,37499905"],
    [54096,"2019-11-15T21:38:00","15,43749905"],
    [54097,"2019-11-15T21:45:01","15,49999905"],
    [54098,"2019-11-15T21:48:01","15,56249905"],
    [54099,"2019-11-15T21:51:01","15,62499905"],
    [54100,"2019-11-15T21:56:02","15,68749905"],
    [54101,"2019-11-15T21:57:02","15,74999905"],
    [54102,"2019-11-15T21:59:02","15,81249905"],
    [54103,"2019-11-15T22:01:02","15,87499905"],
    [54104,"2019-11-15T22:03:03","15,81249905"],
    [54105,"2019-11-15T22:06:03","15,87499905"],
    [54106,"2019-11-15T22:14:04","15,81249905"],
    [54107,"2019-11-15T22:18:04","15,74999905"],
    [54108,"2019-11-15T22:21:04","15,68749905"],
    [54109,"2019-11-15T22:28:05","15,62499905"],
    [54110,"2019-11-15T22:29:05","15,68749905"],
    [54111,"2019-11-15T22:30:05","15,62499905"],
    [54112,"2019-11-15T22:47:07","15,68749905"],
    [54113,"2019-11-15T22:57:08","15,62499905"],
    [54114,"2019-11-15T23:03:09","15,68749905"],
    [54115,"2019-11-15T23:11:22","15,74999905"],
    [54116,"2019-11-15T23:36:51","15,68749905"],
    [54117,"2019-11-15T23:38:51","15,68749905"],
    [54118,"2019-11-15T23:39:50","15,74999905"],
    [54119,"2019-11-15T23:40:50","15,68749905"],
    [54120,"2019-11-15T23:50:59","15,62499905"],
    [54121,"2019-11-16T00:00:09","15,56249905"],
    [54122,"2019-11-16T00:08:11","15,49999905"],
    [54123,"2019-11-16T00:09:15","15,56249905"],
    [54124,"2019-11-16T00:11:18","15,49999905"],
    [54125,"2019-11-16T00:17:25","15,56249905"],
    [54126,"2019-11-16T00:19:25","15,62499905"],
    [54127,"2019-11-16T00:20:31","15,68749905"],
    [54128,"2019-11-16T00:21:32","15,74999905"],
    [54129,"2019-11-16T00:23:36","15,81249905"],
    [54130,"2019-11-16T00:26:45","15,87499905"],
    [54131,"2019-11-16T00:31:46","15,93749905"],
    [54132,"2019-11-16T00:39:58","15,99999905"],
    [54133,"2019-11-16T00:45:57","16,12499809"],
    [54134,"2019-11-16T00:54:05","16,24999809"],
    [54135,"2019-11-16T01:13:21","16,37499809"],
    [54136,"2019-11-16T01:14:24","16,24999809"],
    [54137,"2019-11-16T01:21:33","16,37499809"],
    [54138,"2019-11-16T02:02:01","16,49999809"],
    [54139,"2019-11-16T02:32:42","16,37499809"],
    [54140,"2019-11-16T02:51:05","16,49999809"],
    [54141,"2019-11-16T02:53:01","16,49999809"],
    [54142,"2019-11-16T03:23:34","16,37499809"],
    [54143,"2019-11-16T03:25:34","16,49999809"],
    [54144,"2019-11-16T03:30:38","16,49999809"],
    [54145,"2019-11-16T03:31:38","16,37499809"],
    [54146,"2019-11-16T04:25:32","16,49999809"],
    [54147,"2019-11-16T04:59:07","16,62499809"],
    [54148,"2019-11-16T05:01:11","16,62499809"],
    [54149,"2019-11-16T05:08:23","16,49999809"],
    [54150,"2019-11-16T05:09:24","16,62499809"],
    [54151,"2019-11-16T05:14:22","16,49999809"],
    [54152,"2019-11-16T06:57:01","16,37499809"],
    [54153,"2019-11-16T07:02:37","16,24999809"],
    [54154,"2019-11-16T07:11:57","16,37499809"],
    [54155,"2019-11-16T07:35:32","16,24999809"],
    [54156,"2019-11-16T08:21:11","16,12499809"],
    [54157,"2019-11-16T08:28:12","16,24999809"],
    [54158,"2019-11-16T08:36:27","16,37499809"],
    [54159,"2019-11-16T08:37:27","16,24999809"],
    [54160,"2019-11-16T08:38:24","16,37499809"],
    [54161,"2019-11-16T08:44:34","16,49999809"],
    [54162,"2019-11-16T09:01:42","16,62499809"],
    [54163,"2019-11-16T09:02:47","16,49999809"],
    [54164,"2019-11-16T09:04:47","16,62499809"],
    [54165,"2019-11-16T09:19:00","16,49999809"],
    [54166,"2019-11-16T09:20:00","16,62499809"],
    [54167,"2019-11-16T09:42:14","16,62499809"],
    [54168,"2019-11-16T09:56:16","16,74999809"],
    [54169,"2019-11-16T10:22:17","16,62499809"],
    [54170,"2019-11-16T10:38:19","16,49999809"],
    [54171,"2019-11-16T11:10:31","16,62499809"],
    [54172,"2019-11-16T11:26:51","16,74999809"],
    [54173,"2019-11-16T11:39:06","16,87499809"],
    [54174,"2019-11-16T11:49:17","16,74999809"],
    [54175,"2019-11-16T12:13:37","16,87499809"],
    [54176,"2019-11-16T12:24:42","16,74999809"],
    [54177,"2019-11-16T12:25:46","16,87499809"],
    [54178,"2019-11-16T12:44:53","16,87499809"],
    [54179,"2019-11-16T12:45:52","16,74999809"],
    [54180,"2019-11-16T12:55:58","16,87499809"],
    [54181,"2019-11-16T12:57:02","16,74999809"],
    [54182,"2019-11-16T13:23:18","16,62499809"],
    [54183,"2019-11-16T13:26:25","16,74999809"],
    [54184,"2019-11-16T13:32:26","16,87499809"],
    [54185,"2019-11-16T13:46:45","16,74999809"],
    [54186,"2019-11-16T14:02:01","16,62499809"],
    [54187,"2019-11-16T14:14:57","16,74999809"],
    [54188,"2019-11-16T14:36:57","16,62499809"],
    [54189,"2019-11-16T14:39:58","16,74999809"],
    [54190,"2019-11-16T14:41:58","16,62499809"],
    [54191,"2019-11-16T14:43:58","16,74999809"],
    [54192,"2019-11-16T14:44:58","16,62499809"],
    [54193,"2019-11-16T14:47:58","16,74999809"],
    [54194,"2019-11-16T14:49:59","16,62499809"],
    [54195,"2019-11-16T14:50:59","16,74999809"],
    [54196,"2019-11-16T14:52:59","16,74999809"],
    [54197,"2019-11-16T14:53:59","16,62499809"],
    [54198,"2019-11-16T14:56:59","16,74999809"],
    [54199,"2019-11-16T14:58:00","16,62499809"],
    [54200,"2019-11-16T15:15:17","16,74999809"],
    [54201,"2019-11-16T15:52:52","16,87499809"],
    [54202,"2019-11-16T15:55:56","16,74999809"],
    [54203,"2019-11-16T15:57:59","16,87499809"],
    [54204,"2019-11-16T15:59:58","16,74999809"],
    [54205,"2019-11-16T16:01:01","16,87499809"],
    [54206,"2019-11-16T16:07:04","16,74999809"],
    [54207,"2019-11-16T16:11:06","16,74999809"],
    [54208,"2019-11-16T16:17:14","16,87499809"],
    [54209,"2019-11-16T16:36:28","16,74999809"],
    [54210,"2019-11-16T16:49:35","16,74999809"],
    [54211,"2019-11-16T16:53:43","16,87499809"],
    [54212,"2019-11-16T17:14:58","16,99999809"],
    [54213,"2019-11-16T17:15:59","16,87499809"],
    [54214,"2019-11-16T17:34:07","16,99999809"],
    [54215,"2019-11-16T17:49:19","17,12499809"],
    [54216,"2019-11-16T17:59:26","17,24999809"],
    [54217,"2019-11-16T18:02:28","17,37499809"],
    [54218,"2019-11-16T18:04:29","17,49999809"],
    [54219,"2019-11-16T18:09:29","17,37499809"],
    [54220,"2019-11-16T18:12:31","17,24999809"],
    [54221,"2019-11-16T18:18:37","17,37499809"],
    [54222,"2019-11-16T18:24:47","17,49999809"],
    [54223,"2019-11-16T18:27:50","17,62499809"],
    [54224,"2019-11-16T18:31:48","17,49999809"],
    [54225,"2019-11-16T18:37:00","17,62499809"],
    [54226,"2019-11-16T18:38:53","17,49999809"],
    [54227,"2019-11-16T18:39:55","17,62499809"],
    [54228,"2019-11-16T18:41:01","17,49999809"],
    [54229,"2019-11-16T18:42:06","17,62499809"],
    [54230,"2019-11-16T18:43:07","17,49999809"],
    [54231,"2019-11-16T18:45:04","17,62499809"],
    [54232,"2019-11-16T18:51:16","17,74999809"],
    [54233,"2019-11-16T18:59:21","17,87499809"],
    [54234,"2019-11-16T19:05:29","17,99999809"],
    [54235,"2019-11-16T19:10:35","18,12499809"],
    [54236,"2019-11-16T19:14:29","18,24999809"],
    [54237,"2019-11-16T19:21:38","18,37499809"],
    [54238,"2019-11-16T19:23:42","18,49999809"],
    [54239,"2019-11-16T19:26:47","18,62499809"],
    [54240,"2019-11-16T19:29:46","18,74999809"],
    [54241,"2019-11-16T19:34:53","18,87499809"],
    [54242,"2019-11-16T19:37:57","18,87499809"],
    [54243,"2019-11-16T19:44:58","18,99999809"],
    [54244,"2019-11-16T20:00:10","19,12499809"],
    [54245,"2019-11-16T20:24:30","18,99999809"],
    [54246,"2019-11-16T20:37:43","18,87499809"],
    [54247,"2019-11-16T20:38:44","18,99999809"],
    [54248,"2019-11-16T20:43:53","18,87499809"],
    [54249,"2019-11-16T20:53:03","18,74999809"],
    [54250,"2019-11-16T21:05:11","18,87499809"],
    [54251,"2019-11-16T21:18:18","18,99999809"],
    [54252,"2019-11-16T21:20:20","18,87499809"],
    [54253,"2019-11-16T21:21:31","18,99999809"],
    [54254,"2019-11-16T21:26:31","18,99999809"],
    [54255,"2019-11-16T21:27:31","18,87499809"],
    [54256,"2019-11-16T21:35:43","18,74999809"],
    [54257,"2019-11-16T21:58:04","18,87499809"],
    [54258,"2019-11-16T22:02:09","18,74999809"],
    [54259,"2019-11-16T22:05:15","18,87499809"],
    [54260,"2019-11-16T22:23:34","18,74999809"],
    [54261,"2019-11-16T22:28:34","18,62499809"],
    [54262,"2019-11-16T22:50:59","18,49999809"],
    [54263,"2019-11-16T23:06:24","18,37499809"],
    [54264,"2019-11-16T23:07:29","18,49999809"],
    [54265,"2019-11-16T23:14:39","18,37499809"],
    [54266,"2019-11-16T23:21:15","18,24999809"],
    [54267,"2019-11-16T23:22:20","18,37499809"],
    [54268,"2019-11-16T23:29:21","18,49999809"],
    [54269,"2019-11-16T23:36:34","18,37499809"],
    [54270,"2019-11-16T23:53:49","18,24999809"],
    [54271,"2019-11-17T00:17:03","18,12499809"],
    [54272,"2019-11-17T00:27:25","17,99999809"],
    [54273,"2019-11-17T00:38:34","18,12499809"],
    [54274,"2019-11-17T00:39:34","17,99999809"],
    [54275,"2019-11-17T00:40:35","18,12499809"],
    [54276,"2019-11-17T00:44:44","18,12499809"],
    [54277,"2019-11-17T00:50:43","17,99999809"],
    [54278,"2019-11-17T00:52:42","18,12499809"],
    [54279,"2019-11-17T01:02:56","18,24999809"],
    [54280,"2019-11-17T01:14:07","18,12499809"],
    [54281,"2019-11-17T01:27:16","18,12499809"],
    [54282,"2019-11-17T01:37:21","17,99999809"],
    [54283,"2019-11-17T02:06:56","18,12499809"],
    [54284,"2019-11-17T02:10:54","18,12499809"],
    [54285,"2019-11-17T02:28:13","18,24999809"],
    [54286,"2019-11-17T02:31:12","18,12499809"],
    [54287,"2019-11-17T02:36:27","18,24999809"],
    [54288,"2019-11-17T02:38:28","18,12499809"],
    [54289,"2019-11-17T02:43:34","18,24999809"],
    [54290,"2019-11-17T02:56:40","18,37499809"],
    [54291,"2019-11-17T02:58:41","18,24999809"],
    [54292,"2019-11-17T02:59:43","18,37499809"],
    [54293,"2019-11-17T03:56:21","18,24999809"],
    [54294,"2019-11-17T03:57:25","18,37499809"],
    [54295,"2019-11-17T03:59:24","18,37499809"],
    [54296,"2019-11-17T04:00:25","18,24999809"],
    [54297,"2019-11-17T04:01:27","18,37499809"],
    [54298,"2019-11-17T04:22:01","18,24999809"],
    [54299,"2019-11-17T04:23:58","18,37499809"],
    [54300,"2019-11-17T04:47:15","18,49999809"],
    [54301,"2019-11-17T04:49:13","18,37499809"],
    [54302,"2019-11-17T04:50:15","18,49999809"],
    [54303,"2019-11-17T04:51:17","18,37499809"],
    [54304,"2019-11-17T04:58:32","18,49999809"],
    [54305,"2019-11-17T05:07:45","18,62499809"],
    [54306,"2019-11-17T05:10:41","18,74999809"],
    [54307,"2019-11-17T05:17:45","18,87499809"],
    [54308,"2019-11-17T05:24:47","18,99999809"],
    [54309,"2019-11-17T05:45:01","19,12499809"],
    [54310,"2019-11-17T05:46:06","18,99999809"],
    [54311,"2019-11-17T06:03:23","18,87499809"],
    [54312,"2019-11-17T06:05:27","18,99999809"],
    [54313,"2019-11-17T06:12:34","19,12499809"],
    [54314,"2019-11-17T06:25:44","19,24999809"],
    [54315,"2019-11-17T06:36:55","19,37499809"],
    [54316,"2019-11-17T06:37:59","19,24999809"],
    [54317,"2019-11-17T06:38:54","19,37499809"],
    [54318,"2019-11-17T07:07:23","19,49999809"],
    [54319,"2019-11-17T07:10:29","19,37499809"],
    [54320,"2019-11-17T07:13:21","19,49999809"],
    [54321,"2019-11-17T07:15:23","19,37499809"],
    [54322,"2019-11-17T07:16:28","19,49999809"],
    [54323,"2019-11-17T07:46:01","19,62499809"],
    [54324,"2019-11-17T08:03:11","19,74999809"],
    [54325,"2019-11-17T08:05:10","19,74999809"],
    [54326,"2019-11-17T08:06:15","19,62499809"],
    [54327,"2019-11-17T08:10:21","19,62499809"],
    [54328,"2019-11-17T08:11:17","19,74999809"],
    [54329,"2019-11-17T08:12:19","19,62499809"],
    [54330,"2019-11-17T08:13:16","19,74999809"],
    [54331,"2019-11-17T08:34:45","19,87499809"],
    [54332,"2019-11-17T08:35:47","19,74999809"],
    [54333,"2019-11-17T08:38:51","19,87499809"],
    [54334,"2019-11-17T08:43:51","19,74999809"],
    [54335,"2019-11-17T09:21:25","19,87499809"],
    [54336,"2019-11-17T09:22:27","19,74999809"],
    [54337,"2019-11-17T09:45:50","19,87499809"],
    [54338,"2019-11-17T09:50:51","19,74999809"],
    [54339,"2019-11-17T09:54:55","19,87499809"],
    [54340,"2019-11-17T10:14:14","19,74999809"],
    [54341,"2019-11-17T10:28:24","19,87499809"],
    [54342,"2019-11-17T10:32:33","19,99999809"],
    [54343,"2019-11-17T10:43:46","19,87499809"],
    [54344,"2019-11-17T10:45:50","19,87499809"],
    [54345,"2019-11-17T11:05:03","19,99999809"],
    [54346,"2019-11-17T11:12:12","20,12499809"],
    [54347,"2019-11-17T11:17:15","20,24999809"],
    [54348,"2019-11-17T11:24:21","20,37499809"],
    [54349,"2019-11-17T11:29:27","20,49999809"],
    [54350,"2019-11-17T11:34:32","20,62499809"],
    [54351,"2019-11-17T11:37:35","20,74999809"],
    [54352,"2019-11-17T11:46:39","20,87499809"],
    [54353,"2019-11-17T11:51:40","20,99999809"],
    [54354,"2019-11-17T11:57:42","20,87499809"],
    [54355,"2019-11-17T12:04:53","20,99999809"],
    [54356,"2019-11-17T12:05:54","20,87499809"],
    [54357,"2019-11-17T12:11:00","20,99999809"],
    [54358,"2019-11-17T12:12:58","20,87499809"],
    [54359,"2019-11-17T12:18:04","20,74999809"],
    [54360,"2019-11-17T12:24:08","20,62499809"],
    [54361,"2019-11-17T12:43:23","20,74999809"],
    [54362,"2019-11-17T12:46:22","20,62499809"],
    [54363,"2019-11-17T12:47:25","20,74999809"],
    [54364,"2019-11-17T13:08:51","20,62499809"],
    [54365,"2019-11-17T13:12:51","20,74999809"],
    [54366,"2019-11-17T13:24:57","20,87499809"],
    [54367,"2019-11-17T13:36:01","20,74999809"],
    [54368,"2019-11-17T13:56:15","20,87499809"],
    [54369,"2019-11-17T14:12:27","20,74999809"],
    [54370,"2019-11-17T14:20:38","20,62499809"],
    [54371,"2019-11-17T14:29:43","20,74999809"],
    [54372,"2019-11-17T14:46:52","20,62499809"],
    [54373,"2019-11-17T14:58:07","20,49999809"],
    [54374,"2019-11-17T15:03:14","20,37499809"],
    [54375,"2019-11-17T15:14:21","20,24999809"],
    [54376,"2019-11-17T15:18:24","20,37499809"],
    [54377,"2019-11-17T15:26:31","20,24999809"],
    [54378,"2019-11-17T15:27:36","20,37499809"],
    [54379,"2019-11-17T15:28:41","20,24999809"],
    [54380,"2019-11-17T15:36:39","20,12499809"],
    [54381,"2019-11-17T15:37:40","20,24999809"],
    [54382,"2019-11-17T15:38:45","20,12499809"],
    [54383,"2019-11-17T15:50:44","19,99999809"],
    [54384,"2019-11-17T16:24:48","19,87499809"],
    [54385,"2019-11-17T16:36:50","19,74999809"],
    [54386,"2019-11-17T16:37:50","19,87499809"],
    [54387,"2019-11-17T16:38:50","19,74999809"],
    [54388,"2019-11-17T16:42:50","19,87499809"],
    [54389,"2019-11-17T16:56:52","19,99999809"],
    [54390,"2019-11-17T17:04:53","19,87499809"],
    [54391,"2019-11-17T17:27:55","19,74999809"],
    [54392,"2019-11-17T17:31:55","19,87499809"],
    [54393,"2019-11-17T17:35:55","19,99999809"],
    [54394,"2019-11-17T17:50:57","19,87499809"],
    [54395,"2019-11-17T17:59:04","19,99999809"],
    [54396,"2019-11-17T18:12:16","19,87499809"],
    [54397,"2019-11-17T18:13:19","19,99999809"],
    [54398,"2019-11-17T18:14:21","19,87499809"],
    [54399,"2019-11-17T18:20:23","19,74999809"],
    [54400,"2019-11-17T18:26:27","19,62499809"],
    [54401,"2019-11-17T18:27:25","19,74999809"],
    [54402,"2019-11-17T18:46:49","19,87499809"],
    [54403,"2019-11-17T18:49:36","19,74999809"],
    [54404,"2019-11-17T19:09:58","19,62499809"],
    [54405,"2019-11-17T19:20:00","19,49999809"],
    [54406,"2019-11-17T19:22:59","19,62499809"],
    [54407,"2019-11-17T19:38:07","19,49999809"],
    [54408,"2019-11-17T20:00:37","19,37499809"],
    [54409,"2019-11-17T20:08:40","19,24999809"],
    [54410,"2019-11-17T20:29:59","19,12499809"],
    [54411,"2019-11-17T20:46:28","19,24999809"],
    [54412,"2019-11-17T21:02:44","19,12499809"],
    [54413,"2019-11-17T21:32:00","19,24999809"],
    [54414,"2019-11-17T21:34:04","19,24999809"],
    [54415,"2019-11-17T21:40:12","19,12499809"],
    [54416,"2019-11-17T21:42:04","19,12499809"],
    [54417,"2019-11-17T21:43:06","19,24999809"],
    [54418,"2019-11-17T21:44:10","19,12499809"],
    [54419,"2019-11-17T21:45:11","19,24999809"],
    [54420,"2019-11-17T21:51:14","19,12499809"],
    [54421,"2019-11-17T21:52:23","19,24999809"],
    [54422,"2019-11-17T22:04:35","19,37499809"],
    [54423,"2019-11-17T22:14:45","19,49999809"],
    [54424,"2019-11-17T22:16:47","19,49999809"],
    [54425,"2019-11-17T22:19:43","19,37499809"],
    [54426,"2019-11-17T22:27:57","19,49999809"],
    [54427,"2019-11-17T22:36:57","19,62499809"],
    [54428,"2019-11-17T22:43:07","19,49999809"],
    [54429,"2019-11-17T22:46:08","19,37499809"],
    [54430,"2019-11-17T22:51:16","19,49999809"],
    [54431,"2019-11-17T23:08:36","19,37499809"],
    [54432,"2019-11-17T23:16:46","19,24999809"],
    [54433,"2019-11-17T23:34:01","19,12499809"],
    [54434,"2019-11-17T23:37:09","18,99999809"],
    [54435,"2019-11-17T23:41:14","19,12499809"],
    [54436,"2019-11-17T23:44:12","19,12499809"],
    [54437,"2019-11-17T23:45:11","18,99999809"],
    [54438,"2019-11-17T23:47:18","18,99999809"],
    [54439,"2019-11-17T23:58:26","19,12499809"],
    [54440,"2019-11-18T00:04:31","18,99999809"],
    [54441,"2019-11-18T00:06:31","19,12499809"],
    [54442,"2019-11-18T00:13:41","18,99999809"],
    [54443,"2019-11-18T00:18:40","19,12499809"],
    [54444,"2019-11-18T00:27:42","18,99999809"],
    [54445,"2019-11-18T00:34:59","18,87499809"],
    [54446,"2019-11-18T00:44:21","18,74999809"],
    [54447,"2019-11-18T01:23:56","18,87499809"],
    [54448,"2019-11-18T01:32:01","18,99999809"],
    [54449,"2019-11-18T01:43:10","18,87499809"],
    [54450,"2019-11-18T01:59:21","18,99999809"],
    [54451,"2019-11-18T02:10:33","19,12499809"],
    [54452,"2019-11-18T02:24:50","19,24999809"],
    [54453,"2019-11-18T02:25:48","19,12499809"],
    [54454,"2019-11-18T02:50:17","18,99999809"],
    [54455,"2019-11-18T02:58:24","19,12499809"],
    [54456,"2019-11-18T03:11:44","18,99999809"],
    [54457,"2019-11-18T03:18:57","18,87499809"],
    [54458,"2019-11-18T03:24:04","18,74999809"],
    [54459,"2019-11-18T03:25:05","18,87499809"],
    [54460,"2019-11-18T03:50:22","18,99999809"],
    [54461,"2019-11-18T03:56:30","19,12499809"],
    [54462,"2019-11-18T04:08:45","19,24999809"],
    [54463,"2019-11-18T04:34:59","19,37499809"],
    [54464,"2019-11-18T04:44:16","19,49999809"],
    [54465,"2019-11-18T04:53:25","19,37499809"],
    [54466,"2019-11-18T04:57:24","19,24999809"],
    [54467,"2019-11-18T04:59:29","19,12499809"],
    [54468,"2019-11-18T05:01:31","18,99999809"],
    [54469,"2019-11-18T05:06:40","18,87499809"],
    [54470,"2019-11-18T05:25:51","18,99999809"],
    [54471,"2019-11-18T05:38:09","19,12499809"],
    [54472,"2019-11-18T05:41:15","19,24999809"],
    [54473,"2019-11-18T05:45:14","19,37499809"],
    [54474,"2019-11-18T05:49:29","19,24999809"],
    [54475,"2019-11-18T05:58:32","19,12499809"],
    [54476,"2019-11-18T06:04:31","19,24999809"],
    [54477,"2019-11-18T06:13:46","19,37499809"],
    [54478,"2019-11-18T06:14:49","19,24999809"],
    [54479,"2019-11-18T06:24:59","19,37499809"],
    [54480,"2019-11-18T06:53:10","19,49999809"],
    [54481,"2019-11-18T07:15:25","19,62499809"],
    [54482,"2019-11-18T07:27:35","19,74999809"],
    [54483,"2019-11-18T07:37:43","19,87499809"],
    [54484,"2019-11-18T07:47:50","19,99999809"],
    [54485,"2019-11-18T07:50:49","20,12499809"],
    [54486,"2019-11-18T07:59:51","20,24999809"],
    [54487,"2019-11-18T08:02:53","20,37499809"],
    [54488,"2019-11-18T08:04:54","20,37499809"],
    [54489,"2019-11-18T08:25:25","20,49999809"],
    [54490,"2019-11-18T08:31:34","20,62499809"],
    [54491,"2019-11-18T08:40:39","20,74999809"],
    [54492,"2019-11-18T08:58:00","20,87499809"],
    [54493,"2019-11-18T09:02:02","20,74999809"],
    [54494,"2019-11-18T09:04:02","20,87499809"],
    [54495,"2019-11-18T09:05:03","20,74999809"],
    [54496,"2019-11-18T09:16:17","20,87499809"],
    [54497,"2019-11-18T09:19:22","20,99999809"],
    [54498,"2019-11-18T09:21:30","20,87499809"],
    [54499,"2019-11-18T09:26:33","20,99999809"],
    [54500,"2019-11-18T09:27:32","20,87499809"],
    [54501,"2019-11-18T09:31:37","20,74999809"],
    [54502,"2019-11-18T09:32:38","20,62499809"],
    [54503,"2019-11-18T09:33:36","20,49999809"],
    [54504,"2019-11-18T09:35:38","20,37499809"],
    [54505,"2019-11-18T09:46:50","20,49999809"],
    [54506,"2019-11-18T09:48:52","20,62499809"],
    [54507,"2019-11-18T09:51:54","20,74999809"],
    [54508,"2019-11-18T09:54:03","20,87499809"],
    [54509,"2019-11-18T09:57:01","20,99999809"],
    [54510,"2019-11-18T09:58:01","21,12499809"],
    [54511,"2019-11-18T10:00:03","21,24999809"],
    [54512,"2019-11-18T10:04:02","21,37499809"],
    [54513,"2019-11-18T10:14:14","21,49999809"],
    [54514,"2019-11-18T10:17:14","21,37499809"],
    [54515,"2019-11-18T10:22:17","21,24999809"],
    [54516,"2019-11-18T10:33:27","21,12499809"],
    [54517,"2019-11-18T10:43:29","20,99999809"],
    [54518,"2019-11-18T10:53:38","20,87499809"],
    [54519,"2019-11-18T10:55:34","20,74999809"],
    [54520,"2019-11-18T10:57:45","20,62499809"],
    [54521,"2019-11-18T10:59:42","20,49999809"],
    [54522,"2019-11-18T11:07:59","20,37499809"],
    [54523,"2019-11-18T11:11:06","20,49999809"],
    [54524,"2019-11-18T11:14:08","20,37499809"],
    [54525,"2019-11-18T11:20:08","20,49999809"],
    [54526,"2019-11-18T11:26:21","20,62499809"],
    [54527,"2019-11-18T11:35:26","20,74999809"],
    [54528,"2019-11-18T11:38:30","20,87499809"],
    [54529,"2019-11-18T11:43:31","20,99999809"],
    [54530,"2019-11-18T11:46:33","21,12499809"],
    [54531,"2019-11-18T11:54:43","21,24999809"],
    [54532,"2019-11-18T11:59:42","21,37499809"],
    [54533,"2019-11-18T12:04:49","21,49999809"],
    [54534,"2019-11-18T12:24:09","21,37499809"],
    [54535,"2019-11-18T12:26:19","21,24999809"],
    [54536,"2019-11-18T12:34:16","21,37499809"],
    [54537,"2019-11-18T12:40:22","21,24999809"],
    [54538,"2019-11-18T12:43:27","21,12499809"],
    [54539,"2019-11-18T12:47:31","20,99999809"],
    [54540,"2019-11-18T12:52:38","20,87499809"],
    [54541,"2019-11-18T12:55:41","20,74999809"],
    [54542,"2019-11-18T12:57:43","20,62499809"],
    [54543,"2019-11-18T13:00:43","20,74999809"],
    [54544,"2019-11-18T13:01:48","20,62499809"],
    [54545,"2019-11-18T13:08:58","20,62499809"],
    [54546,"2019-11-18T13:15:01","20,49999809"],
    [54547,"2019-11-18T13:19:08","20,37499809"],
    [54548,"2019-11-18T13:32:23","20,24999809"],
    [54549,"2019-11-18T13:34:21","20,37499809"],
    [54550,"2019-11-18T13:46:33","20,49999809"],
    [54551,"2019-11-18T14:02:50","20,37499809"],
    [54552,"2019-11-18T14:10:56","20,49999809"],
    [54553,"2019-11-18T14:12:58","20,62499809"],
    [54554,"2019-11-18T14:13:59","20,74999809"],
    [54555,"2019-11-18T14:16:03","20,87499809"],
    [54556,"2019-11-18T14:21:10","20,99999809"],
    [54557,"2019-11-18T14:24:15","21,12499809"],
    [54558,"2019-11-18T14:25:13","21,24999809"],
    [54559,"2019-11-18T14:26:12","21,37499809"],
    [54560,"2019-11-18T14:28:14","21,49999809"],
    [54561,"2019-11-18T14:40:32","21,37499809"],
    [54562,"2019-11-18T14:42:34","21,24999809"],
    [54563,"2019-11-18T14:45:35","21,12499809"],
    [54564,"2019-11-18T14:47:37","20,99999809"],
    [54565,"2019-11-18T14:52:43","20,87499809"],
    [54566,"2019-11-18T15:02:53","20,74999809"],
    [54567,"2019-11-18T15:25:23","20,87499809"],
    [54568,"2019-11-18T15:41:43","20,99999809"],
    [54569,"2019-11-18T15:45:38","21,12499809"],
    [54570,"2019-11-18T15:52:53","21,24999809"],
    [54571,"2019-11-18T16:00:56","21,12499809"],
    [54572,"2019-11-18T16:03:58","21,24999809"],
    [54573,"2019-11-18T16:04:58","21,12499809"],
    [54574,"2019-11-18T16:20:09","21,24999809"],
    [54575,"2019-11-18T16:34:30","21,37499809"],
    [54576,"2019-11-18T16:35:32","21,24999809"],
    [54577,"2019-11-18T16:36:35","21,37499809"],
    [54578,"2019-11-18T16:37:39","21,24999809"],
    [54579,"2019-11-18T16:40:44","21,24999809"],
    [54580,"2019-11-18T16:41:44","21,37499809"],
    [54581,"2019-11-18T16:42:39","21,24999809"],
    [54582,"2019-11-18T16:59:56","21,12499809"],
    [54583,"2019-11-18T17:28:36","20,99999809"],
    [54584,"2019-11-18T17:48:52","21,12499809"],
    [54585,"2019-11-18T18:03:05","21,24999809"],
    [54586,"2019-11-18T18:23:22","21,37499809"],
    [54587,"2019-11-18T18:37:35","21,24999809"],
    [54588,"2019-11-18T18:39:31","21,12499809"],
    [54589,"2019-11-18T18:42:34","20,99999809"],
    [54590,"2019-11-18T18:48:35","20,87499809"],
    [54591,"2019-11-18T18:54:45","20,99999809"],
    [54592,"2019-11-18T18:56:51","21,12499809"],
    [54593,"2019-11-18T18:58:52","21,24999809"],
    [54594,"2019-11-18T19:10:00","21,12499809"],
    [54595,"2019-11-18T19:13:05","21,12499809"],
    [54596,"2019-11-18T19:16:11","21,24999809"],
    [54597,"2019-11-18T19:24:09","21,12499809"],
    [54598,"2019-11-18T19:27:13","21,24999809"],
    [54599,"2019-11-18T19:31:21","21,37499809"],
    [54600,"2019-11-18T19:36:20","21,24999809"],
    [54601,"2019-11-18T19:41:22","21,12499809"],
    [54602,"2019-11-18T19:45:27","20,99999809"],
    [54603,"2019-11-18T19:52:44","21,12499809"],
    [54604,"2019-11-18T19:56:50","20,99999809"],
    [54605,"2019-11-18T20:02:52","20,87499809"],
    [54606,"2019-11-18T20:08:57","20,74999809"],
    [54607,"2019-11-18T20:10:54","20,62499809"],
    [54608,"2019-11-18T20:14:07","20,74999809"],
    [54609,"2019-11-18T20:22:14","20,62499809"],
    [54610,"2019-11-18T20:23:13","20,74999809"],
    [54611,"2019-11-18T20:28:17","20,87499809"],
    [54612,"2019-11-18T20:40:32","20,74999809"],
    [54613,"2019-11-18T20:41:35","20,62499809"],
    [54614,"2019-11-18T20:42:31","20,49999809"],
    [54615,"2019-11-18T20:43:30","20,37499809"],
    [54616,"2019-11-18T20:44:34","20,24999809"],
    [54617,"2019-11-18T20:45:37","20,12499809"],
    [54618,"2019-11-18T20:46:39","19,99999809"],
    [54619,"2019-11-18T20:47:38","19,87499809"],
    [54620,"2019-11-18T20:48:38","19,74999809"],
    [54621,"2019-11-18T20:50:37","19,62499809"],
    [54622,"2019-11-18T20:51:43","19,74999809"],
    [54623,"2019-11-18T20:54:44","19,87499809"],
    [54624,"2019-11-18T20:57:49","19,99999809"],
    [54625,"2019-11-18T21:00:52","20,12499809"],
    [54626,"2019-11-18T21:01:56","19,99999809"],
    [54627,"2019-11-18T21:09:58","19,87499809"],
    [54628,"2019-11-18T21:12:00","19,74999809"],
    [54629,"2019-11-18T21:12:58","19,62499809"],
    [54630,"2019-11-18T21:14:00","19,49999809"],
    [54631,"2019-11-18T21:27:09","19,37499809"],
    [54632,"2019-11-18T21:34:16","19,49999809"],
    [54633,"2019-11-18T21:36:22","19,62499809"],
    [54634,"2019-11-18T21:44:23","19,74999809"],
    [54635,"2019-11-18T21:53:30","19,62499809"],
    [54636,"2019-11-18T21:54:30","19,74999809"],
    [54637,"2019-11-18T21:57:39","19,62499809"],
    [54638,"2019-11-18T21:59:37","19,49999809"],
    [54639,"2019-11-18T22:08:44","19,62499809"],
    [54640,"2019-11-18T22:19:00","19,74999809"],
    [54641,"2019-11-18T22:20:58","19,62499809"],
    [54642,"2019-11-18T22:24:07","19,49999809"],
    [54643,"2019-11-18T22:27:04","19,37499809"],
    [54644,"2019-11-18T22:29:07","19,24999809"],
    [54645,"2019-11-18T22:33:10","19,12499809"],
    [54646,"2019-11-18T22:39:13","18,99999809"],
    [54647,"2019-11-18T22:42:29","19,12499809"],
    [54648,"2019-11-18T22:51:32","19,24999809"],
    [54649,"2019-11-18T23:00:42","19,37499809"],
    [54650,"2019-11-18T23:02:41","19,49999809"],
    [54651,"2019-11-18T23:07:44","19,62499809"],
    [54652,"2019-11-18T23:11:50","19,74999809"],
    [54653,"2019-11-18T23:21:55","19,87499809"],
    [54654,"2019-11-18T23:26:01","19,99999809"],
    [54655,"2019-11-18T23:27:59","19,87499809"],
    [54656,"2019-11-18T23:31:07","19,74999809"],
    [54657,"2019-11-18T23:33:05","19,62499809"],
    [54658,"2019-11-18T23:41:12","19,49999809"],
    [54659,"2019-11-18T23:46:17","19,37499809"],
    [54660,"2019-11-18T23:50:21","19,24999809"],
    [54661,"2019-11-19T00:03:35","19,12499809"],
    [54662,"2019-11-19T00:06:37","19,24999809"],
    [54663,"2019-11-19T00:12:38","19,37499809"],
    [54664,"2019-11-19T00:16:44","19,24999809"],
    [54665,"2019-11-19T00:19:48","19,12499809"],
    [54666,"2019-11-19T00:24:48","19,24999809"],
    [54667,"2019-11-19T00:33:53","19,12499809"],
    [54668,"2019-11-19T00:40:56","18,99999809"],
    [54669,"2019-11-19T00:44:59","19,12499809"],
    [54670,"2019-11-19T00:47:04","19,24999809"],
    [54671,"2019-11-19T00:48:05","19,37499809"],
    [54672,"2019-11-19T00:50:01","19,49999809"],
    [54673,"2019-11-19T00:57:08","19,62499809"],
    [54674,"2019-11-19T01:05:14","19,74999809"],
    [54675,"2019-11-19T01:24:30","19,87499809"],
    [54676,"2019-11-19T01:33:26","19,74999809"],
    [54677,"2019-11-19T01:34:27","19,62499809"],
    [54678,"2019-11-19T01:37:37","19,49999809"],
    [54679,"2019-11-19T01:40:32","19,62499809"],
    [54680,"2019-11-19T01:43:38","19,74999809"],
    [54681,"2019-11-19T01:46:39","19,87499809"],
    [54682,"2019-11-19T01:57:52","19,99999809"],
    [54683,"2019-11-19T02:00:53","19,87499809"],
    [54684,"2019-11-19T02:11:22","19,99999809"],
    [54685,"2019-11-19T02:24:26","20,12499809"],
    [54686,"2019-11-19T02:32:35","20,24999809"],
    [54687,"2019-11-19T02:36:33","20,12499809"],
    [54688,"2019-11-19T02:39:36","19,99999809"],
    [54689,"2019-11-19T02:41:41","19,87499809"],
    [54690,"2019-11-19T02:43:40","19,74999809"],
    [54691,"2019-11-19T02:44:41","19,62499809"],
    [54692,"2019-11-19T02:46:39","19,49999809"],
    [54693,"2019-11-19T02:47:42","19,37499809"],
    [54694,"2019-11-19T02:52:43","19,24999809"],
    [54695,"2019-11-19T02:53:47","19,37499809"],
    [54696,"2019-11-19T02:55:45","19,24999809"],
    [54697,"2019-11-19T03:00:46","19,37499809"],
    [54698,"2019-11-19T03:03:48","19,49999809"],
    [54699,"2019-11-19T03:05:50","19,62499809"],
    [54700,"2019-11-19T03:06:52","19,74999809"],
    [54701,"2019-11-19T03:08:57","19,87499809"],
    [54702,"2019-11-19T03:10:53","19,99999809"],
    [54703,"2019-11-19T03:12:54","20,12499809"],
    [54704,"2019-11-19T03:15:00","20,24999809"],
    [54705,"2019-11-19T03:33:16","20,12499809"],
    [54706,"2019-11-19T03:39:22","19,99999809"],
    [54707,"2019-11-19T03:41:22","19,87499809"],
    [54708,"2019-11-19T03:42:21","19,74999809"],
    [54709,"2019-11-19T03:43:22","19,49999809"],
    [54710,"2019-11-19T03:46:34","19,37499809"],
    [54711,"2019-11-19T03:48:39","19,24999809"],
    [54712,"2019-11-19T03:57:47","19,37499809"],
    [54713,"2019-11-19T04:02:47","19,24999809"],
    [54714,"2019-11-19T04:06:56","19,12499809"],
    [54715,"2019-11-19T04:11:01","18,99999809"],
    [54716,"2019-11-19T04:22:09","19,12499809"],
    [54717,"2019-11-19T04:26:10","19,24999809"],
    [54718,"2019-11-19T04:34:12","19,37499809"],
    [54719,"2019-11-19T04:43:18","19,37499809"],
    [54720,"2019-11-19T04:53:38","19,49999809"],
    [54721,"2019-11-19T04:58:40","19,37499809"],
    [54722,"2019-11-19T05:04:47","19,24999809"],
    [54723,"2019-11-19T05:06:44","19,12499809"],
    [54724,"2019-11-19T05:09:49","18,99999809"],
    [54725,"2019-11-19T05:13:56","18,87499809"],
    [54726,"2019-11-19T05:17:59","18,99999809"],
    [54727,"2019-11-19T05:25:03","18,87499809"],
    [54728,"2019-11-19T05:28:07","18,74999809"],
    [54729,"2019-11-19T05:49:31","18,62499809"],
    [54730,"2019-11-19T05:57:41","18,49999809"],
    [54731,"2019-11-19T06:02:48","18,62499809"],
    [54732,"2019-11-19T06:04:44","18,49999809"],
    [54733,"2019-11-19T06:20:51","18,37499809"],
    [54734,"2019-11-19T06:37:56","18,24999809"],
    [54735,"2019-11-19T06:40:00","18,37499809"],
    [54736,"2019-11-19T06:41:00","18,24999809"],
    [54737,"2019-11-19T06:50:04","18,24999809"],
    [54738,"2019-11-19T06:53:13","18,37499809"],
    [54739,"2019-11-19T06:55:10","18,24999809"],
    [54740,"2019-11-19T06:57:10","18,24999809"],
    [54741,"2019-11-19T07:04:10","18,12499809"],
    [54742,"2019-11-19T07:07:14","17,99999809"],
    [54743,"2019-11-19T07:11:22","17,87499809"],
    [54744,"2019-11-19T07:18:29","17,99999809"],
    [54745,"2019-11-19T07:21:46","18,12499809"],
    [54746,"2019-11-19T07:24:48","17,99999809"],
    [54747,"2019-11-19T07:33:56","18,12499809"],
    [54748,"2019-11-19T07:39:02","18,24999809"],
    [54749,"2019-11-19T07:42:05","18,37499809"],
    [54750,"2019-11-19T08:00:22","18,49999809"],
    [54751,"2019-11-19T08:10:27","18,62499809"],
    [54752,"2019-11-19T08:16:25","18,74999809"],
    [54753,"2019-11-19T08:19:37","18,87499809"],
    [54754,"2019-11-19T08:22:36","18,99999809"],
    [54755,"2019-11-19T08:26:41","19,12499809"],
    [54756,"2019-11-19T08:30:40","19,24999809"],
    [54757,"2019-11-19T08:31:41","19,37499809"],
    [54758,"2019-11-19T08:33:43","19,49999809"],
    [54759,"2019-11-19T08:38:47","19,62499809"],
    [54760,"2019-11-19T08:40:43","19,74999809"],
    [54761,"2019-11-19T08:42:48","19,87499809"],
    [54762,"2019-11-19T08:44:47","19,99999809"],
    [54763,"2019-11-19T08:47:50","20,12499809"],
    [54764,"2019-11-19T08:50:51","20,24999809"],
    [54765,"2019-11-19T08:57:58","20,37499809"],
    [54766,"2019-11-19T09:11:04","20,49999809"],
    [54767,"2019-11-19T09:12:07","20,37499809"],
    [54768,"2019-11-19T09:23:31","20,24999809"],
    [54769,"2019-11-19T09:25:31","20,12499809"],
    [54770,"2019-11-19T09:30:19","20,12499809"],
    [54771,"2019-11-19T09:44:44","19,99999809"],
    [54772,"2019-11-19T10:19:23","20,12499809"],
    [54773,"2019-11-19T10:28:31","20,24999809"],
    [54774,"2019-11-19T10:33:34","20,37499809"],
    [54775,"2019-11-19T10:37:43","20,49999809"],
    [54776,"2019-11-19T10:43:52","20,62499809"],
    [54777,"2019-11-19T11:04:19","20,74999809"],
    [54778,"2019-11-19T11:09:27","20,87499809"],
    [54779,"2019-11-19T11:13:34","20,99999809"],
    [54780,"2019-11-19T11:17:32","21,12499809"],
    [54781,"2019-11-19T11:31:38","20,99999809"],
    [54782,"2019-11-19T11:34:38","20,87499809"],
    [54783,"2019-11-19T11:42:40","20,99999809"],
    [54784,"2019-11-19T11:45:43","21,12499809"],
    [54785,"2019-11-19T11:48:49","21,24999809"],
    [54786,"2019-11-19T11:51:47","21,37499809"],
    [54787,"2019-11-19T11:57:48","21,49999809"],
    [54788,"2019-11-19T12:00:54","21,62499809"],
    [54789,"2019-11-19T12:01:56","21,49999809"],
    [54790,"2019-11-19T12:02:56","21,62499809"],
    [54791,"2019-11-19T12:14:11","21,74999809"],
    [54792,"2019-11-19T12:18:14","21,87499809"],
    [54793,"2019-11-19T12:23:15","21,99999809"],
    [54794,"2019-11-19T12:26:19","21,87499809"],
    [54795,"2019-11-19T12:28:21","21,99999809"],
    [54796,"2019-11-19T12:29:20","21,87499809"],
    [54797,"2019-11-19T12:54:36","21,74999809"],
    [54798,"2019-11-19T13:12:01","21,62499809"],
    [54799,"2019-11-19T13:36:15","21,74999809"],
    [54800,"2019-11-19T13:41:19","21,87499809"],
    [54801,"2019-11-19T13:42:22","21,74999809"],
    [54802,"2019-11-19T13:43:21","21,87499809"],
    [54803,"2019-11-19T13:47:35","21,99999809"],
    [54804,"2019-11-19T13:57:31","22,12499809"],
    [54805,"2019-11-19T14:07:48","22,24999809"],
    [54806,"2019-11-19T14:11:51","22,24999809"],
    [54807,"2019-11-19T14:14:57","22,12499809"],
    [54808,"2019-11-19T14:16:00","22,24999809"],
    [54809,"2019-11-19T14:16:57","22,12499809"],
    [54810,"2019-11-19T14:26:06","21,99999809"],
    [54811,"2019-11-19T14:27:07","22,12499809"],
    [54812,"2019-11-19T14:28:22","21,99999809"],
    [54813,"2019-11-19T14:34:23","21,87499809"],
    [54814,"2019-11-19T14:39:33","21,99999809"],
    [54815,"2019-11-19T14:41:35","21,99999809"],
    [54816,"2019-11-19T14:42:34","21,87499809"],
    [54817,"2019-11-19T14:46:35","21,99999809"],
    [54818,"2019-11-19T14:49:37","22,12499809"],
    [54819,"2019-11-19T14:51:38","22,24999809"],
    [54820,"2019-11-19T14:59:42","22,37499809"],
    [54821,"2019-11-19T15:03:47","22,49999809"],
    [54822,"2019-11-19T15:09:52","22,37499809"],
    [54823,"2019-11-19T15:16:56","22,49999809"],
    [54824,"2019-11-19T15:18:57","22,62499809"],
    [54825,"2019-11-19T15:24:05","22,74999809"],
    [54826,"2019-11-19T15:30:06","22,62499809"],
    [54827,"2019-11-19T15:38:15","22,49999809"],
    [54828,"2019-11-19T15:42:19","22,37499809"],
    [54829,"2019-11-19T15:44:18","22,49999809"],
    [54830,"2019-11-19T15:46:21","22,37499809"],
    [54831,"2019-11-19T15:47:28","22,49999809"],
    [54832,"2019-11-19T15:58:36","22,37499809"],
    [54833,"2019-11-19T15:59:31","22,24999809"],
    [54834,"2019-11-19T16:01:35","22,12499809"],
    [54835,"2019-11-19T16:02:35","21,99999809"],
    [54836,"2019-11-19T16:04:32","21,87499809"],
    [54837,"2019-11-19T16:06:34","21,74999809"],
    [54838,"2019-11-19T16:10:41","21,87499809"],
    [54839,"2019-11-19T16:13:51","21,99999809"],
    [54840,"2019-11-19T16:18:47","21,87499809"],
    [54841,"2019-11-19T16:21:56","21,74999809"],
    [54842,"2019-11-19T16:22:57","21,62499809"],
    [54843,"2019-11-19T16:26:08","21,49999809"],
    [54844,"2019-11-19T16:28:00","21,37499809"],
    [54845,"2019-11-19T16:43:12","21,24999809"],
    [54846,"2019-11-19T16:45:14","21,24999809"],
    [54847,"2019-11-19T16:50:17","21,37499809"],
    [54848,"2019-11-19T17:14:33","21,49999809"],
    [54849,"2019-11-19T17:30:49","21,62499809"],
    [54850,"2019-11-19T17:32:51","21,74999809"],
    [54851,"2019-11-19T17:35:57","21,87499809"],
    [54852,"2019-11-19T17:36:53","21,99999809"],
    [54853,"2019-11-19T17:37:55","22,12499809"],
    [54854,"2019-11-19T17:39:00","22,24999809"],
    [54855,"2019-11-19T17:39:59","22,37499809"],
    [54856,"2019-11-19T17:42:02","22,49999809"],
    [54857,"2019-11-19T17:44:10","22,62499809"],
    [54858,"2019-11-19T17:45:06","22,74999809"],
    [54859,"2019-11-19T17:47:08","22,87499809"],
    [54860,"2019-11-19T17:49:10","22,74999809"],
    [54861,"2019-11-19T17:51:09","22,87499809"],
    [54862,"2019-11-19T17:54:13","22,99999809"],
    [54863,"2019-11-19T18:08:20","23,12499809"],
    [54864,"2019-11-19T18:13:27","23,24999809"],
    [54865,"2019-11-19T18:26:40","23,12499809"],
    [54866,"2019-11-19T18:39:52","23,24999809"],
    [54867,"2019-11-19T19:06:25","23,37499809"],
    [54868,"2019-11-19T19:13:29","23,24999809"],
    [54869,"2019-11-19T19:14:32","23,37499809"],
    [54870,"2019-11-19T19:15:26","23,24999809"],
    [54871,"2019-11-19T19:39:48","23,12499809"],
    [54872,"2019-11-19T19:50:48","23,24999809"],
    [54873,"2019-11-19T20:02:48","23,37499809"],
    [54874,"2019-11-19T20:19:50","23,49999809"],
    [54875,"2019-11-19T20:38:52","23,37499809"],
    [54876,"2019-11-19T20:45:53","23,24999809"],
    [54877,"2019-11-19T20:47:53","23,24999809"],
    [54878,"2019-11-19T20:52:54","23,37499809"],
    [54879,"2019-11-19T20:57:55","23,24999809"],
    [54880,"2019-11-19T20:59:55","23,12499809"],
    [54881,"2019-11-19T21:00:55","22,99999809"],
    [54882,"2019-11-19T21:01:55","22,87499809"],
    [54883,"2019-11-19T21:03:55","22,74999809"],
    [54884,"2019-11-19T21:05:55","22,62499809"],
    [54885,"2019-11-19T21:08:56","22,49999809"],
    [54886,"2019-11-19T21:12:56","22,37499809"],
    [54887,"2019-11-19T21:14:56","22,24999809"],
    [54888,"2019-11-19T21:16:57","22,12499809"],
    [54889,"2019-11-19T21:30:58","21,99999809"],
    [54890,"2019-11-19T21:32:58","21,87499809"],
    [54891,"2019-11-19T21:34:59","21,74999809"],
    [54892,"2019-11-19T21:36:59","21,62499809"],
    [54893,"2019-11-19T21:47:00","21,49999809"],
    [54894,"2019-11-19T21:51:00","21,37499809"],
    [54895,"2019-11-19T22:02:02","21,24999809"],
    [54896,"2019-11-19T22:04:02","21,37499809"],
    [54897,"2019-11-19T22:18:03","21,24999809"],
    [54898,"2019-11-19T22:25:04","21,12499809"],
    [54899,"2019-11-19T22:45:06","20,99999809"],
    [54900,"2019-11-19T22:46:06","21,12499809"],
    [54901,"2019-11-19T22:49:06","20,99999809"],
    [54902,"2019-11-19T23:04:08","20,87499809"],
    [54903,"2019-11-19T23:05:08","20,99999809"],
    [54904,"2019-11-19T23:06:08","20,87499809"],
    [54905,"2019-11-19T23:22:09","20,99999809"],
    [54906,"2019-11-19T23:27:10","21,12499809"],
    [54907,"2019-11-19T23:30:10","21,24999809"],
    [54908,"2019-11-19T23:32:11","21,37499809"],
    [54909,"2019-11-19T23:34:11","21,49999809"],
    [54910,"2019-11-19T23:40:11","21,37499809"],
    [54911,"2019-11-19T23:46:12","21,24999809"],
    [54912,"2019-11-19T23:54:12","21,12499809"],
    [54913,"2019-11-20T00:03:13","20,99999809"],
    [54914,"2019-11-20T00:05:14","20,87499809"],
    [54915,"2019-11-20T00:08:14","20,74999809"],
    [54916,"2019-11-20T00:11:14","20,62499809"],
    [54917,"2019-11-20T00:15:15","20,49999809"],
    [54918,"2019-11-20T00:21:15","20,37499809"],
    [54919,"2019-11-20T00:22:15","20,49999809"],
    [54920,"2019-11-20T00:35:17","20,62499809"],
    [54921,"2019-11-20T00:37:17","20,74999809"],
    [54922,"2019-11-20T00:40:17","20,87499809"],
    [54923,"2019-11-20T00:46:19","20,74999809"],
    [54924,"2019-11-20T00:49:19","20,62499809"],
    [54925,"2019-11-20T00:52:19","20,49999809"],
    [54926,"2019-11-20T01:01:20","20,37499809"],
    [54927,"2019-11-20T01:05:20","20,49999809"],
    [54928,"2019-11-20T01:16:21","20,37499809"],
    [54929,"2019-11-20T01:22:21","20,49999809"],
    [54930,"2019-11-20T01:38:23","20,62499809"],
    [54931,"2019-11-20T01:39:23","20,49999809"],
    [54932,"2019-11-20T01:56:25","20,37499809"],
    [54933,"2019-11-20T01:59:25","20,24999809"],
    [54934,"2019-11-20T02:02:26","20,12499809"],
    [54935,"2019-11-20T02:13:27","19,99999809"],
    [54936,"2019-11-20T02:19:27","19,87499809"],
    [54937,"2019-11-20T02:24:28","19,74999809"],
    [54938,"2019-11-20T02:26:28","19,87499809"],
    [54939,"2019-11-20T02:27:28","19,74999809"],
    [54940,"2019-11-20T02:56:31","19,62499809"],
    [54941,"2019-11-20T03:30:35","19,49999809"],
    [54942,"2019-11-20T03:33:36","19,62499809"],
    [54943,"2019-11-20T03:48:37","19,74999809"],
    [54944,"2019-11-20T03:57:38","19,87499809"],
    [54945,"2019-11-20T04:09:39","19,74999809"],
    [54946,"2019-11-20T04:10:39","19,87499809"],
    [54947,"2019-11-20T04:15:40","19,99999809"],
    [54948,"2019-11-20T04:19:41","20,12499809"],
    [54949,"2019-11-20T04:32:42","20,24999809"],
    [54950,"2019-11-20T04:39:43","20,37499809"],
    [54951,"2019-11-20T04:46:44","20,49999809"],
    [54952,"2019-11-20T04:52:44","20,62499809"],
    [54953,"2019-11-20T05:00:45","20,74999809"],
    [54954,"2019-11-20T05:08:46","20,87499809"],
    [54955,"2019-11-20T05:09:46","20,74999809"],
    [54956,"2019-11-20T05:10:46","20,87499809"],
    [54957,"2019-11-20T05:26:48","20,99999809"],
    [54958,"2019-11-20T05:40:49","21,12499809"],
    [54959,"2019-11-20T05:56:50","20,99999809"],
    [54960,"2019-11-20T06:06:52","21,12499809"],
    [54961,"2019-11-20T06:09:51","21,24999809"],
    [54962,"2019-11-20T06:11:52","21,37499809"],
    [54963,"2019-11-20T06:16:52","21,49999809"],
    [54964,"2019-11-20T06:18:52","21,37499809"],
    [54965,"2019-11-20T06:20:52","21,37499809"],
    [54966,"2019-11-20T06:21:53","21,49999809"],
    [54967,"2019-11-20T06:25:53","21,37499809"],
    [54968,"2019-11-20T06:46:55","21,24999809"],
    [54969,"2019-11-20T06:47:56","21,37499809"],
    [54970,"2019-11-20T06:49:56","21,24999809"],
    [54971,"2019-11-20T06:54:57","21,37499809"],
    [54972,"2019-11-20T07:07:58","21,37499809"],
    [54973,"2019-11-20T07:27:00","21,24999809"],
    [54974,"2019-11-20T07:58:02","21,37499809"],
    [54975,"2019-11-20T08:02:03","21,24999809"],
    [54976,"2019-11-20T08:03:03","21,37499809"],
    [54977,"2019-11-20T08:11:04","21,49999809"],
    [54978,"2019-11-20T08:20:05","21,62499809"],
    [54979,"2019-11-20T08:29:06","21,74999809"],
    [54980,"2019-11-20T09:23:24","21,62499809"],
    [54981,"2019-11-20T09:30:31","21,49999809"],
    [54982,"2019-11-20T09:43:49","21,37499809"],
    [54983,"2019-11-20T10:02:04","21,49999809"],
    [54984,"2019-11-20T10:25:27","21,37499809"],
    [54985,"2019-11-20T10:27:26","21,37499809"],
    [54986,"2019-11-20T10:48:52","21,49999809"],
    [54987,"2019-11-20T11:08:13","21,62499809"],
    [54988,"2019-11-20T11:16:15","21,74999809"],
    [54989,"2019-11-20T11:22:20","21,87499809"],
    [54990,"2019-11-20T11:39:31","21,99999809"],
    [54991,"2019-11-20T11:40:36","21,87499809"],
    [54992,"2019-11-20T12:04:40","21,99999809"],
    [54993,"2019-11-20T12:31:43","22,12499809"],
    [54994,"2019-11-20T12:34:43","21,99999809"],
    [54995,"2019-11-20T12:39:44","22,12499809"],
    [54996,"2019-11-20T12:58:46","21,99999809"],
    [54997,"2019-11-20T13:03:46","21,87499809"],
    [54998,"2019-11-20T13:10:47","21,99999809"],
    [54999,"2019-11-20T13:12:47","21,87499809"],
    [55000,"2019-11-20T13:13:47","21,99999809"],
    [55001,"2019-11-20T13:14:48","21,87499809"],
    [55002,"2019-11-20T13:16:48","21,99999809"],
    [55003,"2019-11-20T13:25:49","22,12499809"],
    [55004,"2019-11-20T13:38:50","22,24999809"],
    [55005,"2019-11-20T13:49:51","22,37499809"],
    [55006,"2019-11-20T13:50:51","22,24999809"],
    [55007,"2019-11-20T13:51:51","22,37499809"],
    [55008,"2019-11-20T13:52:51","22,24999809"],
    [55009,"2019-11-20T13:57:52","22,12499809"],
    [55010,"2019-11-20T14:08:53","21,99999809"],
    [55011,"2019-11-20T14:10:53","22,12499809"],
    [55012,"2019-11-20T14:12:54","21,99999809"],
    [55013,"2019-11-20T14:19:54","22,12499809"],
    [55014,"2019-11-20T14:53:58","22,24999809"],
    [55015,"2019-11-20T14:56:58","22,37499809"],
    [55016,"2019-11-20T15:01:59","22,49999809"],
    [55017,"2019-11-20T15:04:59","22,62499809"],
    [55018,"2019-11-20T15:15:00","22,74999809"],
    [55019,"2019-11-20T15:16:00","22,62499809"],
    [55020,"2019-11-20T15:21:01","22,49999809"],
    [55021,"2019-11-20T15:31:02","22,37499809"],
    [55022,"2019-11-20T15:36:02","22,24999809"],
    [55023,"2019-11-20T15:40:03","22,12499809"],
    [55024,"2019-11-20T15:56:04","21,99999809"],
    [55025,"2019-11-20T16:07:05","21,87499809"],
    [55026,"2019-11-20T16:18:06","21,74999809"],
    [55027,"2019-11-20T16:22:07","21,62499809"],
    [55028,"2019-11-20T16:31:08","21,74999809"],
    [55029,"2019-11-20T16:37:08","21,87499809"],
    [55030,"2019-11-20T16:47:09","21,74999809"],
    [55031,"2019-11-20T16:50:10","21,87499809"],
    [55032,"2019-11-20T16:52:10","21,99999809"],
    [55033,"2019-11-20T16:57:11","22,12499809"],
    [55034,"2019-11-20T16:58:11","21,99999809"],
    [55035,"2019-11-20T16:59:11","22,12499809"],
    [55036,"2019-11-20T17:05:11","22,24999809"],
    [55037,"2019-11-20T17:07:12","22,12499809"],
    [55038,"2019-11-20T17:08:12","22,24999809"],
    [55039,"2019-11-20T17:13:12","22,12499809"],
    [55040,"2019-11-20T17:21:13","22,24999809"],
    [55041,"2019-11-20T17:23:14","22,37499809"],
    [55042,"2019-11-20T17:27:14","22,49999809"],
    [55043,"2019-11-20T17:29:14","22,62499809"],
    [55044,"2019-11-20T17:32:15","22,74999809"],
    [55045,"2019-11-20T17:35:15","22,87499809"],
    [55046,"2019-11-20T17:39:15","22,99999809"],
    [55047,"2019-11-20T17:44:16","23,12499809"],
    [55048,"2019-11-20T17:49:16","23,24999809"],
    [55049,"2019-11-20T17:52:17","23,12499809"],
    [55050,"2019-11-20T17:54:17","22,99999809"],
    [55051,"2019-11-20T17:57:17","22,87499809"],
    [55052,"2019-11-20T18:00:17","22,74999809"],
    [55053,"2019-11-20T18:02:18","22,62499809"],
    [55054,"2019-11-20T18:07:18","22,49999809"],
    [55055,"2019-11-20T18:10:19","22,37499809"],
    [55056,"2019-11-20T18:14:19","22,49999809"],
    [55057,"2019-11-20T18:16:19","22,37499809"],
    [55058,"2019-11-20T18:25:20","22,24999809"],
    [55059,"2019-11-20T18:29:21","22,12499809"],
    [55060,"2019-11-20T18:32:21","21,99999809"],
    [55061,"2019-11-20T18:36:21","21,87499809"],
    [55062,"2019-11-20T18:43:22","21,74999809"],
    [55063,"2019-11-20T18:44:22","21,87499809"],
    [55064,"2019-11-20T18:45:22","21,74999809"],
    [55065,"2019-11-20T19:05:25","21,62499809"],
    [55066,"2019-11-20T20:00:31","21,49999809"],
    [55067,"2019-11-20T20:01:31","21,62499809"],
    [55068,"2019-11-20T21:39:41","21,49999809"],
    [55069,"2019-11-20T21:47:42","21,37499809"],
    [55070,"2019-11-20T21:52:42","21,49999809"],
    [55071,"2019-11-20T22:02:44","21,37499809"],
    [55072,"2019-11-20T22:36:47","21,49999809"],
    [55073,"2019-11-20T22:45:48","21,37499809"],
    [55074,"2019-11-20T22:47:49","21,49999809"],
    [55075,"2019-11-20T23:24:52","21,37499809"],
    [55076,"2019-11-20T23:28:52","21,49999809"],
    [55077,"2019-11-20T23:39:53","21,37499809"],
    [55078,"2019-11-20T23:45:54","21,49999809"],
    [55079,"2019-11-20T23:58:55","21,62499809"],
    [55080,"2019-11-21T00:03:56","21,74999809"],
    [55081,"2019-11-21T00:12:57","21,87499809"],
    [55082,"2019-11-21T00:13:57","21,74999809"],
    [55083,"2019-11-21T01:12:03","21,87499809"],
    [55084,"2019-11-21T01:22:04","21,99999809"],
    [55085,"2019-11-21T01:50:07","21,87499809"],
    [55086,"2019-11-21T01:56:08","21,74999809"],
    [55087,"2019-11-21T02:01:08","21,87499809"],
    [55088,"2019-11-21T02:08:09","21,99999809"],
    [55089,"2019-11-21T02:09:09","21,87499809"],
    [55090,"2019-11-21T02:22:11","21,74999809"],
    [55091,"2019-11-21T02:23:11","21,87499809"],
    [55092,"2019-11-21T02:35:12","21,74999809"],
    [55093,"2019-11-21T02:36:12","21,87499809"],
    [55094,"2019-11-21T02:38:12","21,74999809"],
    [55095,"2019-11-21T02:39:12","21,87499809"],
    [55096,"2019-11-21T03:04:15","21,99999809"],
    [55097,"2019-11-21T03:44:20","21,87499809"],
    [55098,"2019-11-21T03:55:21","21,99999809"],
    [55099,"2019-11-21T04:00:21","22,12499809"],
    [55100,"2019-11-21T04:12:22","21,99999809"],
    [55101,"2019-11-21T04:13:23","22,12499809"],
    [55102,"2019-11-21T04:15:23","21,99999809"],
    [55103,"2019-11-21T04:21:23","22,12499809"],
    [55104,"2019-11-21T04:22:23","21,99999809"],
    [55105,"2019-11-21T04:28:24","22,12499809"],
    [55106,"2019-11-21T04:55:27","22,24999809"],
    [55107,"2019-11-21T05:00:27","22,12499809"],
    [55108,"2019-11-21T05:25:30","21,99999809"],
    [55109,"2019-11-21T05:43:32","22,12499809"],
    [55110,"2019-11-21T05:51:33","21,99999809"],
    [55111,"2019-11-21T05:55:34","22,12499809"],
    [55112,"2019-11-21T05:57:34","21,99999809"],
    [55113,"2019-11-21T05:58:34","22,12499809"],
    [55114,"2019-11-21T06:00:34","21,99999809"],
    [55115,"2019-11-21T06:03:34","22,12499809"],
    [55116,"2019-11-21T06:16:36","21,99999809"],
    [55117,"2019-11-21T06:43:38","21,87499809"],
    [55118,"2019-11-21T06:45:39","21,99999809"],
    [55119,"2019-11-21T06:51:39","21,87499809"],
    [55120,"2019-11-21T07:06:41","21,99999809"],
    [55121,"2019-11-21T07:19:42","21,87499809"],
    [55122,"2019-11-21T07:26:43","21,99999809"],
    [55123,"2019-11-21T07:32:44","22,12499809"],
    [55124,"2019-11-21T07:36:44","22,24999809"],
    [55125,"2019-11-21T07:44:45","22,37499809"],
    [55126,"2019-11-21T07:50:46","22,49999809"],
    [55127,"2019-11-21T08:03:47","22,37499809"],
    [55128,"2019-11-21T08:13:48","22,49999809"],
    [55129,"2019-11-21T08:24:50","22,62499809"],
    [55130,"2019-11-21T08:31:50","22,49999809"],
    [55131,"2019-11-21T08:41:52","22,62499809"],
    [55132,"2019-11-21T08:44:52","22,49999809"],
    [55133,"2019-11-21T08:45:52","22,62499809"],
    [55134,"2019-11-21T08:51:53","22,49999809"],
    [55135,"2019-11-21T08:57:53","22,62499809"],
    [55136,"2019-11-21T09:11:55","22,49999809"],
    [55137,"2019-11-21T09:15:55","22,37499809"],
    [55138,"2019-11-21T09:26:57","22,24999809"],
    [55139,"2019-11-21T09:30:57","22,12499809"],
    [55140,"2019-11-21T09:47:58","21,99999809"],
    [55141,"2019-11-21T10:01:59","22,12499809"],
    [55142,"2019-11-21T10:06:00","22,24999809"],
    [55143,"2019-11-21T10:09:00","22,37499809"],
    [55144,"2019-11-21T10:19:01","22,24999809"],
    [55145,"2019-11-21T10:21:01","22,37499809"],
    [55146,"2019-11-21T10:36:03","22,24999809"],
    [55147,"2019-11-21T10:52:05","22,12499809"],
    [55148,"2019-11-21T10:54:05","22,24999809"],
    [55149,"2019-11-21T10:55:05","22,12499809"],
    [55150,"2019-11-21T11:03:06","22,24999809"],
    [55151,"2019-11-21T11:17:07","22,37499809"],
    [55152,"2019-11-21T11:28:09","22,49999809"],
    [55153,"2019-11-21T11:32:09","22,37499809"],
    [55154,"2019-11-21T11:33:10","22,49999809"],
    [55155,"2019-11-21T11:55:12","22,37499809"],
    [55156,"2019-11-21T12:14:14","22,49999809"],
    [55157,"2019-11-21T12:16:14","22,49999809"],
    [55158,"2019-11-21T12:20:14","22,37499809"],
    [55159,"2019-11-21T12:22:15","22,49999809"],
    [55160,"2019-11-21T12:36:16","22,62499809"],
    [55161,"2019-11-21T12:41:17","22,49999809"],
    [55162,"2019-11-21T12:42:17","22,62499809"],
    [55163,"2019-11-21T12:43:17","22,49999809"],
    [55164,"2019-11-21T12:51:24","22,62499809"],
    [55165,"2019-11-21T13:01:24","22,74999809"],
    [55166,"2019-11-21T13:12:25","22,62499809"],
    [55167,"2019-11-21T13:13:25","22,74999809"],
    [55168,"2019-11-21T13:23:26","22,87499809"],
    [55169,"2019-11-21T13:32:27","22,99999809"],
    [55170,"2019-11-21T13:43:28","23,12499809"],
    [55171,"2019-11-21T13:44:28","22,99999809"],
    [55172,"2019-11-21T13:45:28","23,12499809"],
    [55173,"2019-11-21T13:46:29","22,99999809"],
    [55174,"2019-11-21T13:48:29","23,12499809"],
    [55175,"2019-11-21T13:49:29","22,99999809"],
    [55176,"2019-11-21T14:06:30","23,12499809"],
    [55177,"2019-11-21T14:07:30","22,99999809"],
    [55178,"2019-11-21T14:09:30","23,12499809"],
    [55179,"2019-11-21T14:43:34","22,99999809"],
    [55180,"2019-11-21T14:56:36","23,12499809"],
    [55181,"2019-11-21T15:05:38","23,24999809"],
    [55182,"2019-11-21T15:13:38","23,12499809"],
    [55183,"2019-11-21T15:14:38","23,24999809"],
    [55184,"2019-11-21T15:16:38","23,12499809"],
    [55185,"2019-11-21T15:21:38","22,99999809"],
    [55186,"2019-11-21T15:37:40","22,87499809"],
    [55187,"2019-11-21T15:49:41","22,74999809"],
    [55188,"2019-11-21T15:51:41","22,62499809"],
    [55189,"2019-11-21T15:53:42","22,74999809"],
    [55190,"2019-11-21T15:57:42","22,62499809"],
    [55191,"2019-11-21T16:10:43","22,49999809"],
    [55192,"2019-11-21T16:11:44","22,62499809"],
    [55193,"2019-11-21T16:16:44","22,49999809"],
    [55194,"2019-11-21T16:20:45","22,37499809"],
    [55195,"2019-11-21T16:21:45","22,24999809"],
    [55196,"2019-11-21T16:24:45","22,12499809"],
    [55197,"2019-11-21T16:34:46","22,24999809"],
    [55198,"2019-11-21T16:40:47","22,12499809"],
    [55199,"2019-11-21T16:42:47","21,99999809"],
    [55200,"2019-11-21T17:04:49","21,87499809"],
    [55201,"2019-11-21T17:08:50","21,74999809"],
    [55202,"2019-11-21T17:15:50","21,87499809"],
    [55203,"2019-11-21T17:33:52","21,74999809"],
    [55204,"2019-11-21T17:36:53","21,87499809"],
    [55205,"2019-11-21T17:38:53","21,99999809"],
    [55206,"2019-11-21T17:40:53","22,12499809"],
    [55207,"2019-11-21T17:42:54","22,24999809"],
    [55208,"2019-11-21T17:50:54","22,12499809"],
    [55209,"2019-11-21T17:54:55","22,12499809"],
    [55210,"2019-11-21T18:11:57","21,99999809"],
    [55211,"2019-11-21T18:15:57","21,87499809"],
    [55212,"2019-11-21T18:31:59","21,99999809"],
    [55213,"2019-11-21T18:32:59","21,87499809"],
    [55214,"2019-11-21T18:38:00","21,74999809"],
    [55215,"2019-11-21T18:42:00","21,62499809"],
    [55216,"2019-11-21T18:48:01","21,74999809"],
    [55217,"2019-11-21T18:54:01","21,62499809"],
    [55218,"2019-11-21T19:01:02","21,49999809"],
    [55219,"2019-11-21T19:07:03","21,37499809"],
    [55220,"2019-11-21T19:11:03","21,24999809"],
    [55221,"2019-11-21T19:22:04","21,37499809"],
    [55222,"2019-11-21T19:32:06","21,24999809"],
    [55223,"2019-11-21T19:40:07","21,12499809"],
    [55224,"2019-11-21T19:52:08","20,99999809"],
    [55225,"2019-11-21T20:05:09","20,87499809"],
    [55226,"2019-11-21T20:21:11","20,99999809"],
    [55227,"2019-11-21T20:22:11","20,87499809"],
    [55228,"2019-11-21T20:30:12","20,74999809"],
    [55229,"2019-11-21T20:44:13","20,62499809"],
    [55230,"2019-11-21T20:46:14","20,62499809"],
    [55231,"2019-11-21T20:52:14","20,49999809"],
    [55232,"2019-11-21T21:04:16","20,37499809"],
    [55233,"2019-11-21T21:15:17","20,24999809"],
    [55234,"2019-11-21T21:18:17","20,12499809"],
    [55235,"2019-11-21T21:20:17","19,99999809"],
    [55236,"2019-11-21T21:27:18","20,12499809"],
    [55237,"2019-11-21T21:31:19","19,99999809"],
    [55238,"2019-11-21T21:36:19","19,87499809"],
    [55239,"2019-11-21T21:41:20","19,74999809"],
    [55240,"2019-11-21T21:51:21","19,87499809"],
    [55241,"2019-11-21T21:58:22","19,74999809"],
    [55242,"2019-11-21T22:02:22","19,62499809"],
    [55243,"2019-11-21T22:34:26","19,49999809"],
    [55244,"2019-11-21T22:46:27","19,37499809"],
    [55245,"2019-11-21T22:57:28","19,24999809"],
    [55246,"2019-11-21T23:00:28","19,12499809"],
    [55247,"2019-11-21T23:03:29","18,99999809"],
    [55248,"2019-11-21T23:06:29","18,87499809"],
    [55249,"2019-11-21T23:09:29","18,74999809"],
    [55250,"2019-11-21T23:14:30","18,62499809"],
    [55251,"2019-11-21T23:17:30","18,49999809"],
    [55252,"2019-11-21T23:22:31","18,37499809"],
    [55253,"2019-11-21T23:26:31","18,24999809"],
    [55254,"2019-11-21T23:28:32","18,12499809"],
    [55255,"2019-11-21T23:30:32","17,99999809"],
    [55256,"2019-11-21T23:31:32","17,87499809"],
    [55257,"2019-11-21T23:33:32","17,74999809"],
    [55258,"2019-11-21T23:37:32","17,62499809"],
    [55259,"2019-11-21T23:39:33","17,49999809"],
    [55260,"2019-11-21T23:41:33","17,37499809"],
    [55261,"2019-11-21T23:46:33","17,49999809"],
    [55262,"2019-11-21T23:47:34","17,62499809"],
    [55263,"2019-11-21T23:49:34","17,74999809"],
    [55264,"2019-11-21T23:56:35","17,62499809"],
    [55265,"2019-11-21T23:59:35","17,49999809"],
    [55266,"2019-11-22T00:01:35","17,37499809"],
    [55267,"2019-11-22T00:03:35","17,24999809"],
    [55268,"2019-11-22T00:04:35","17,12499809"],
    [55269,"2019-11-22T00:06:35","16,99999809"],
    [55270,"2019-11-22T00:11:36","16,87499809"],
    [55271,"2019-11-22T00:15:37","16,99999809"],
    [55272,"2019-11-22T00:16:37","17,12499809"],
    [55273,"2019-11-22T00:19:37","17,24999809"],
    [55274,"2019-11-22T00:22:37","17,37499809"],
    [55275,"2019-11-22T00:28:38","17,49999809"],
    [55276,"2019-11-22T00:33:38","17,62499809"],
    [55277,"2019-11-22T00:35:39","17,74999809"],
    [55278,"2019-11-22T00:38:39","17,87499809"],
    [55279,"2019-11-22T00:42:39","17,99999809"],
    [55280,"2019-11-22T01:01:42","17,87499809"],
    [55281,"2019-11-22T01:06:42","17,74999809"],
    [55282,"2019-11-22T01:12:43","17,87499809"],
    [55283,"2019-11-22T01:17:43","17,74999809"],
    [55284,"2019-11-22T01:21:44","17,87499809"],
    [55285,"2019-11-22T01:27:44","17,74999809"],
    [55286,"2019-11-22T01:28:45","17,87499809"],
    [55287,"2019-11-22T01:37:45","17,74999809"],
    [55288,"2019-11-22T01:41:46","17,62499809"],
    [55289,"2019-11-22T01:57:48","17,49999809"],
    [55290,"2019-11-22T02:00:48","17,37499809"],
    [55291,"2019-11-22T02:06:48","17,49999809"],
    [55292,"2019-11-22T02:07:48","17,37499809"],
    [55293,"2019-11-22T02:27:51","17,24999809"],
    [55294,"2019-11-22T02:31:51","17,12499809"],
    [55295,"2019-11-22T02:53:53","16,99999809"],
    [55296,"2019-11-22T03:00:54","16,87499809"],
    [55297,"2019-11-22T03:30:58","16,74999809"],
    [55298,"2019-11-22T03:31:58","16,87499809"],
    [55299,"2019-11-22T03:32:58","16,74999809"],
    [55300,"2019-11-22T03:44:59","16,62499809"],
    [55301,"2019-11-22T03:45:59","16,74999809"],
    [55302,"2019-11-22T04:25:03","16,62499809"],
    [55303,"2019-11-22T04:31:04","16,49999809"],
    [55304,"2019-11-22T04:36:05","16,62499809"],
    [55305,"2019-11-22T04:41:05","16,74999809"],
    [55306,"2019-11-22T04:44:05","16,87499809"],
    [55307,"2019-11-22T04:50:06","16,99999809"],
    [55308,"2019-11-22T04:58:07","17,12499809"],
    [55309,"2019-11-22T05:16:09","16,99999809"],
    [55310,"2019-11-22T05:20:09","16,87499809"],
    [55311,"2019-11-22T05:27:10","16,74999809"],
    [55312,"2019-11-22T05:31:11","16,87499809"],
    [55313,"2019-11-22T05:32:11","16,74999809"],
    [55314,"2019-11-22T05:33:11","16,87499809"],
    [55315,"2019-11-22T05:38:11","16,99999809"],
    [55316,"2019-11-22T05:40:11","16,87499809"],
    [55317,"2019-11-22T05:41:12","16,99999809"],
    [55318,"2019-11-22T05:42:12","16,87499809"],
    [55319,"2019-11-22T05:50:13","16,74999809"],
    [55320,"2019-11-22T05:52:13","16,87499809"],
    [55321,"2019-11-22T05:57:13","16,99999809"],
    [55322,"2019-11-22T05:59:14","16,87499809"],
    [55323,"2019-11-22T06:02:14","16,74999809"],
    [55324,"2019-11-22T06:11:15","16,62499809"],
    [55325,"2019-11-22T06:27:17","16,49999809"],
    [55326,"2019-11-22T06:34:18","16,62499809"],
    [55327,"2019-11-22T06:40:18","16,49999809"],
    [55328,"2019-11-22T06:54:20","16,37499809"],
    [55329,"2019-11-22T07:03:21","16,49999809"],
    [55330,"2019-11-22T07:16:22","16,62499809"],
    [55331,"2019-11-22T07:30:24","16,49999809"],
    [55332,"2019-11-22T07:32:24","16,62499809"],
    [55333,"2019-11-22T07:59:27","16,74999809"],
    [55334,"2019-11-22T08:07:28","16,62499809"],
    [55335,"2019-11-22T08:12:29","16,74999809"],
    [55336,"2019-11-22T08:29:30","16,62499809"],
    [55337,"2019-11-22T08:31:31","16,74999809"],
    [55338,"2019-11-22T08:44:32","16,62499809"],
    [55339,"2019-11-22T08:49:32","16,74999809"],
    [55340,"2019-11-22T08:50:33","16,62499809"],
    [55341,"2019-11-22T08:57:33","16,74999809"],
    [55342,"2019-11-22T08:59:34","16,62499809"],
    [55343,"2019-11-22T09:17:36","16,74999809"],
    [55344,"2019-11-22T09:23:36","16,87499809"],
    [55345,"2019-11-22T09:32:37","16,99999809"],
    [55346,"2019-11-22T09:59:40","17,12499809"],
    [55347,"2019-11-22T10:03:41","17,24999809"],
    [55348,"2019-11-22T10:20:48","17,12499809"],
    [55349,"2019-11-22T10:28:07","16,99999809"],
    [55350,"2019-11-22T10:34:08","17,12499809"],
    [55351,"2019-11-22T10:44:19","17,24999809"],
    [55352,"2019-11-22T10:50:27","17,12499809"],
    [55353,"2019-11-22T10:51:23","17,24999809"],
    [55354,"2019-11-22T10:59:23","17,37499809"],
    [55355,"2019-11-22T11:09:23","17,49999809"],
    [55356,"2019-11-22T11:12:23","17,62499809"],
    [55357,"2019-11-22T11:13:23","17,74999809"],
    [55358,"2019-11-22T11:14:24","17,87499809"],
    [55359,"2019-11-22T11:15:24","17,99999809"],
    [55360,"2019-11-22T11:17:24","18,12499809"],
    [55361,"2019-11-22T11:19:24","18,24999809"],
    [55362,"2019-11-22T11:22:25","18,37499809"],
    [55363,"2019-11-22T11:28:25","18,49999809"],
    [55364,"2019-11-22T11:35:26","18,62499809"],
    [55365,"2019-11-22T11:52:36","18,74999809"],
    [55366,"2019-11-22T11:58:44","18,62499809"],
    [55367,"2019-11-22T11:59:44","18,74999809"],
    [55368,"2019-11-22T12:03:43","18,87499809"],
    [55369,"2019-11-22T12:06:47","18,99999809"],
    [55370,"2019-11-22T12:12:54","19,12499809"],
    [55371,"2019-11-22T12:16:51","19,24999809"],
    [55372,"2019-11-22T12:20:01","19,37499809"],
    [55373,"2019-11-22T12:38:00","19,49999809"],
    [55374,"2019-11-22T12:47:12","19,62499809"],
    [55375,"2019-11-22T12:48:17","19,49999809"],
    [55376,"2019-11-22T12:50:15","19,62499809"],
    [55377,"2019-11-22T12:51:20","19,49999809"],
    [55378,"2019-11-22T12:53:18","19,62499809"],
    [55379,"2019-11-22T13:04:19","19,74999809"],
    [55380,"2019-11-22T13:05:20","19,62499809"],
    [55381,"2019-11-22T13:08:19","19,74999809"],
    [55382,"2019-11-22T13:12:22","19,87499809"],
    [55383,"2019-11-22T13:18:20","19,99999809"],
    [55384,"2019-11-22T13:22:20","20,12499809"],
    [55385,"2019-11-22T13:44:44","20,24999809"],
    [55386,"2019-11-22T13:56:47","20,37499809"],
    [55387,"2019-11-22T13:58:50","20,24999809"],
    [55388,"2019-11-22T14:11:51","20,12499809"],
    [55389,"2019-11-22T14:16:08","20,24999809"],
    [55390,"2019-11-22T14:22:08","20,12499809"],
    [55391,"2019-11-22T14:27:11","19,99999809"],
    [55392,"2019-11-22T14:28:16","20,12499809"],
    [55393,"2019-11-22T14:53:22","19,99999809"],
    [55394,"2019-11-22T14:55:23","20,12499809"],
    [55395,"2019-11-22T14:59:32","19,99999809"],
    [55396,"2019-11-22T15:05:38","19,87499809"],
    [55397,"2019-11-22T15:07:35","19,99999809"],
    [55398,"2019-11-22T15:15:43","19,87499809"],
    [55399,"2019-11-22T15:17:43","19,99999809"],
    [55400,"2019-11-22T15:31:53","19,87499809"],
    [55401,"2019-11-22T15:50:11","19,99999809"],
    [55402,"2019-11-22T15:52:12","19,99999809"],
    [55403,"2019-11-22T15:56:17","19,87499809"],
    [55404,"2019-11-22T15:58:17","19,99999809"],
    [55405,"2019-11-22T16:04:27","19,87499809"],
    [55406,"2019-11-22T16:19:42","19,74999809"],
    [55407,"2019-11-22T16:29:44","19,62499809"],
    [55408,"2019-11-22T17:00:05","19,49999809"],
    [55409,"2019-11-22T17:26:12","19,37499809"],
    [55410,"2019-11-22T17:29:12","19,24999809"],
    [55411,"2019-11-22T17:32:12","19,37499809"],
    [55412,"2019-11-22T17:36:12","19,24999809"],
    [55413,"2019-11-22T17:38:12","19,24999809"],
    [55414,"2019-11-22T17:39:12","19,37499809"],
    [55415,"2019-11-22T18:16:14","19,24999809"],
    [55416,"2019-11-22T18:18:14","19,12499809"],
    [55417,"2019-11-22T18:32:15","19,24999809"],
    [55418,"2019-11-22T18:38:16","19,12499809"],
    [55419,"2019-11-22T19:16:19","19,24999809"],
    [55420,"2019-11-22T19:17:19","19,12499809"],
    [55421,"2019-11-22T19:20:19","19,24999809"],
    [55422,"2019-11-22T19:24:19","19,24999809"],
    [55423,"2019-11-22T19:26:19","19,12499809"],
    [55424,"2019-11-22T19:31:19","19,24999809"],
    [55425,"2019-11-22T19:32:19","19,12499809"],
    [55426,"2019-11-22T19:33:20","19,24999809"],
    [55427,"2019-11-22T19:36:20","19,12499809"],
    [55428,"2019-11-22T19:37:20","19,24999809"],
    [55429,"2019-11-22T19:38:20","19,12499809"],
    [55430,"2019-11-22T21:05:12","18,99999809"],
    [55431,"2019-11-22T21:09:23","18,99999809"],
    [55432,"2019-11-22T21:12:17","19,12499809"],
    [55433,"2019-11-22T21:13:24","18,99999809"],
    [55434,"2019-11-22T21:15:21","19,12499809"],
    [55435,"2019-11-22T21:25:32","18,99999809"],
    [55436,"2019-11-22T21:27:36","18,99999809"],
    [55437,"2019-11-22T21:34:44","18,87499809"],
    [55438,"2019-11-22T21:44:50","18,99999809"],
    [55439,"2019-11-22T22:04:31","19,12499809"],
    [55440,"2019-11-22T22:05:34","18,99999809"],
    [55441,"2019-11-22T22:10:35","19,12499809"],
    [55442,"2019-11-22T22:38:40","19,12499809"],
    [55443,"2019-11-22T23:11:09","18,99999809"],
    [55444,"2019-11-22T23:16:15","19,12499809"],
    [55445,"2019-11-22T23:25:20","18,99999809"],
    [55446,"2019-11-22T23:48:41","19,12499809"],
    [55447,"2019-11-22T23:51:48","18,99999809"],
    [55448,"2019-11-22T23:54:53","19,12499809"],
    [55449,"2019-11-22T23:56:52","18,99999809"],
    [55450,"2019-11-23T00:44:30","18,87499809"],
    [55451,"2019-11-23T00:52:37","18,99999809"],
    [55452,"2019-11-23T00:53:38","18,87499809"],
    [55453,"2019-11-23T00:55:41","18,99999809"],
    [55454,"2019-11-23T00:57:42","18,99999809"],
    [55455,"2019-11-23T01:56:37","18,87499809"],
    [55456,"2019-11-23T02:17:03","18,99999809"],
    [55457,"2019-11-23T02:18:09","18,87499809"],
    [55458,"2019-11-23T02:21:12","18,99999809"],
    [55459,"2019-11-23T03:10:00","18,87499809"],
    [55460,"2019-11-23T03:11:00","18,99999809"],
    [55461,"2019-11-23T03:12:02","18,87499809"],
    [55462,"2019-11-23T03:34:30","18,99999809"],
    [55463,"2019-11-23T03:35:25","18,87499809"],
    [55464,"2019-11-23T04:22:08","18,74999809"],
    [55465,"2019-11-23T05:32:02","18,87499809"],
    [55466,"2019-11-23T05:33:04","18,74999809"],
    [55467,"2019-11-23T05:35:02","18,87499809"],
    [55468,"2019-11-23T05:37:07","18,74999809"],
    [55469,"2019-11-23T05:44:08","18,87499809"],
    [55470,"2019-11-23T06:32:46","18,74999809"],
    [55471,"2019-11-23T06:34:45","18,62499809"],
    [55472,"2019-11-23T06:49:08","18,74999809"],
    [55473,"2019-11-23T07:06:22","18,87499809"],
    [55474,"2019-11-23T07:07:25","18,74999809"],
    [55475,"2019-11-23T07:12:25","18,87499809"],
    [55476,"2019-11-23T07:29:54","18,87499809"],
    [55477,"2019-11-23T08:00:29","18,74999809"],
    [55478,"2019-11-23T08:19:47","18,62499809"],
    [55479,"2019-11-23T08:20:46","18,74999809"],
    [55480,"2019-11-23T09:22:48","18,87499809"],
    [55481,"2019-11-23T09:56:22","18,87499809"],
    [55482,"2019-11-23T09:57:26","18,74999809"],
    [55483,"2019-11-23T10:04:35","18,87499809"],
    [55484,"2019-11-23T10:05:40","18,74999809"],
    [55485,"2019-11-23T10:10:39","18,74999809"],
    [55486,"2019-11-23T10:11:36","18,87499809"],
    [55487,"2019-11-23T11:05:38","18,99999809"],
    [55488,"2019-11-23T11:09:44","18,99999809"],
    [55489,"2019-11-23T11:13:50","18,87499809"],
    [55490,"2019-11-23T11:14:50","18,99999809"],
    [55491,"2019-11-23T12:01:28","19,12499809"],
    [55492,"2019-11-23T12:02:30","18,99999809"],
    [55493,"2019-11-23T12:06:38","19,12499809"],
    [55494,"2019-11-23T12:08:31","19,12499809"],
    [55495,"2019-11-23T12:09:35","18,99999809"],
    [55496,"2019-11-23T12:10:32","19,12499809"],
    [55497,"2019-11-23T12:51:17","19,24999809"],
    [55498,"2019-11-23T12:53:14","19,24999809"],
    [55499,"2019-11-23T12:58:25","19,12499809"],
    [55500,"2019-11-23T12:59:26","19,24999809"],
    [55501,"2019-11-23T13:28:52","19,12499809"],
    [55502,"2019-11-23T14:53:06","19,24999809"],
    [55503,"2019-11-23T14:55:14","19,12499809"],
    [55504,"2019-11-23T14:58:12","19,12499809"],
    [55505,"2019-11-23T15:00:09","19,24999809"],
    [55506,"2019-11-23T15:02:15","19,12499809"],
    [55507,"2019-11-23T15:07:17","19,24999809"],
    [55508,"2019-11-23T15:09:18","19,12499809"],
    [55509,"2019-11-23T15:11:19","19,24999809"],
    [55510,"2019-11-23T15:12:20","19,12499809"],
    [55511,"2019-11-23T15:34:39","18,99999809"],
    [55512,"2019-11-23T15:44:50","19,12499809"],
    [55513,"2019-11-23T15:51:58","18,99999809"],
    [55514,"2019-11-23T15:53:02","19,12499809"],
    [55515,"2019-11-23T16:19:30","19,24999809"],
    [55516,"2019-11-23T17:01:19","19,37499809"],
    [55517,"2019-11-23T17:56:17","19,24999809"],
    [55518,"2019-11-23T17:57:17","19,37499809"],
    [55519,"2019-11-23T17:59:26","19,24999809"],
    [55520,"2019-11-23T18:36:58","19,12499809"],
    [55521,"2019-11-23T18:38:58","19,12499809"],
    [55522,"2019-11-23T19:19:52","18,99999809"],
    [55523,"2019-11-23T19:21:54","18,99999809"],
    [55524,"2019-11-23T19:29:56","19,12499809"],
    [55525,"2019-11-23T19:30:56","18,99999809"],
    [55526,"2019-11-23T19:46:04","19,12499809"],
    [55527,"2019-11-23T19:50:02","18,99999809"],
    [55528,"2019-11-23T21:04:07","18,87499809"],
    [55529,"2019-11-23T21:05:10","18,99999809"],
    [55530,"2019-11-23T21:20:16","18,87499809"],
    [55531,"2019-11-23T21:21:20","18,99999809"],
    [55532,"2019-11-23T21:24:20","18,99999809"],
    [55533,"2019-11-23T21:25:23","18,87499809"],
    [55534,"2019-11-23T21:26:30","18,99999809"],
    [55535,"2019-11-23T21:28:30","18,99999809"],
    [55536,"2019-11-23T22:11:12","18,87499809"],
    [55537,"2019-11-23T22:12:12","18,99999809"],
    [55538,"2019-11-23T22:15:17","18,87499809"],
    [55539,"2019-11-23T22:18:21","18,87499809"],
    [55540,"2019-11-23T22:20:25","18,99999809"],
    [55541,"2019-11-23T22:26:31","18,99999809"],
    [55542,"2019-11-23T22:27:33","18,87499809"],
    [55543,"2019-11-23T22:30:33","18,87499809"],
    [55544,"2019-11-24T04:01:37","18,74999809"],
    [55545,"2019-11-24T04:07:44","18,87499809"],
    [55546,"2019-11-24T04:14:45","18,74999809"],
    [55547,"2019-11-24T04:15:50","18,87499809"],
    [55548,"2019-11-24T04:19:51","18,74999809"],
    [55549,"2019-11-24T04:46:08","18,62499809"],
    [55550,"2019-11-24T04:48:07","18,62499809"],
    [55551,"2019-11-24T06:40:42","18,74999809"],
    [55552,"2019-11-24T06:42:42","18,74999809"],
    [55553,"2019-11-24T06:43:46","18,62499809"],
    [55554,"2019-11-24T06:44:48","18,74999809"],
    [55555,"2019-11-24T06:45:52","18,62499809"],
    [55556,"2019-11-24T06:46:48","18,74999809"],
    [55557,"2019-11-24T08:24:13","18,87499809"],
    [55558,"2019-11-24T08:26:14","18,87499809"],
    [55559,"2019-11-24T08:27:15","18,74999809"],
    [55560,"2019-11-24T08:37:24","18,87499809"],
    [55561,"2019-11-24T08:38:25","18,74999809"],
    [55562,"2019-11-24T08:39:30","18,87499809"],
    [55563,"2019-11-24T08:41:27","18,87499809"],
    [55564,"2019-11-24T09:19:05","18,99999809"],
    [55565,"2019-11-24T09:23:10","18,99999809"],
    [55566,"2019-11-24T09:26:16","18,87499809"],
    [55567,"2019-11-24T09:27:18","18,99999809"],
    [55568,"2019-11-24T09:33:23","18,87499809"],
    [55569,"2019-11-24T09:35:20","18,99999809"],
    [55570,"2019-11-24T09:37:27","18,99999809"],
    [55571,"2019-11-24T09:38:25","18,87499809"],
    [55572,"2019-11-24T09:42:34","18,99999809"],
    [55573,"2019-11-24T09:46:34","18,87499809"],
    [55574,"2019-11-24T09:48:43","18,99999809"],
    [55575,"2019-11-24T10:47:29","19,12499809"],
    [55576,"2019-11-24T11:27:08","19,24999809"],
    [55577,"2019-11-24T11:32:02","19,24999809"],
    [55578,"2019-11-24T12:16:50","19,37499809"],
    [55579,"2019-11-24T12:17:54","19,24999809"],
    [55580,"2019-11-24T12:19:56","19,24999809"],
    [55581,"2019-11-24T12:21:53","19,37499809"],
    [55582,"2019-11-24T12:34:00","19,24999809"],
    [55583,"2019-11-24T13:14:34","19,12499809"],
    [55584,"2019-11-24T13:48:20","19,24999809"],
    [55585,"2019-11-24T13:56:28","19,37499809"],
    [55586,"2019-11-24T14:09:44","19,49999809"],
    [55587,"2019-11-24T14:21:03","19,37499809"],
    [55588,"2019-11-24T14:31:09","19,49999809"],
    [55589,"2019-11-24T14:32:06","19,37499809"],
    [55590,"2019-11-24T15:34:58","19,24999809"],
    [55591,"2019-11-24T15:36:05","19,37499809"],
    [55592,"2019-11-24T15:37:09","19,24999809"],
    [55593,"2019-11-24T15:42:19","19,37499809"],
    [55594,"2019-11-24T15:45:20","19,37499809"],
    [55595,"2019-11-24T15:59:32","19,24999809"],
    [55596,"2019-11-24T16:15:42","19,12499809"],
    [55597,"2019-11-24T16:26:03","18,99999809"],
    [55598,"2019-11-24T16:36:05","18,87499809"],
    [55599,"2019-11-24T16:39:05","18,74999809"],
    [55600,"2019-11-24T16:45:11","18,87499809"],
    [55601,"2019-11-24T16:52:25","18,99999809"],
    [55602,"2019-11-24T17:20:47","18,87499809"],
    [55603,"2019-11-24T17:58:23","18,74999809"],
    [55604,"2019-11-24T18:02:30","18,87499809"],
    [55605,"2019-11-24T18:03:33","18,74999809"],
    [55606,"2019-11-24T18:19:44","18,74999809"],
    [55607,"2019-11-24T18:49:04","18,62499809"],
    [55608,"2019-11-24T18:57:18","18,49999809"],
    [55609,"2019-11-24T19:02:11","18,37499809"],
    [55610,"2019-11-24T19:08:24","18,24999809"],
    [55611,"2019-11-24T19:17:31","18,12499809"],
    [55612,"2019-11-24T19:23:33","17,99999809"],
    [55613,"2019-11-24T19:30:37","17,87499809"],
    [55614,"2019-11-24T19:57:59","17,74999809"],
    [55615,"2019-11-24T20:12:18","17,62499809"],
    [55616,"2019-11-24T20:28:39","17,49999809"],
    [55617,"2019-11-24T21:38:46","17,37499809"],
    [55618,"2019-11-24T21:39:49","17,49999809"],
    [55619,"2019-11-24T21:41:55","17,37499809"],
    [55620,"2019-11-24T21:43:50","17,37499809"],
    [55621,"2019-11-24T22:17:23","17,24999809"],
    [55622,"2019-11-24T22:18:24","17,37499809"],
    [55623,"2019-11-24T22:32:40","17,24999809"],
    [55624,"2019-11-24T22:35:45","17,24999809"],
    [55625,"2019-11-24T22:36:39","17,37499809"],
    [55626,"2019-11-24T22:38:42","17,24999809"],
    [55627,"2019-11-24T22:40:42","17,37499809"],
    [55628,"2019-11-24T22:41:50","17,24999809"],
    [55629,"2019-11-24T22:44:54","17,37499809"],
    [55630,"2019-11-24T22:49:55","17,37499809"],
    [55631,"2019-11-24T22:50:56","17,24999809"],
    [55632,"2019-11-24T23:09:32","17,12499809"],
    [55633,"2019-11-24T23:13:34","17,12499809"],
    [55634,"2019-11-24T23:37:56","16,99999809"],
    [55635,"2019-11-24T23:39:59","17,12499809"],
    [55636,"2019-11-24T23:41:01","16,99999809"],
    [55637,"2019-11-24T23:43:04","16,99999809"],
    [55638,"2019-11-24T23:45:06","17,12499809"],
    [55639,"2019-11-24T23:48:07","16,99999809"],
    [55640,"2019-11-25T00:10:36","16,87499809"],
    [55641,"2019-11-25T00:27:49","16,74999809"],
    [55642,"2019-11-25T00:33:57","16,87499809"],
    [55643,"2019-11-25T00:36:58","16,87499809"],
    [55644,"2019-11-25T00:37:56","16,74999809"],
    [55645,"2019-11-25T01:03:18","16,62499809"],
    [55646,"2019-11-25T01:44:00","16,49999809"],
    [55647,"2019-11-25T01:54:03","16,37499809"],
    [55648,"2019-11-25T02:07:11","16,24999809"],
    [55649,"2019-11-25T02:32:43","16,12499809"],
    [55650,"2019-11-25T02:46:45","16,24999809"],
    [55651,"2019-11-25T03:07:09","16,12499809"],
    [55652,"2019-11-25T03:10:10","16,24999809"],
    [55653,"2019-11-25T03:11:09","16,12499809"],
    [55654,"2019-11-25T03:27:17","15,99999905"],
    [55655,"2019-11-25T03:30:26","15,93749905"],
    [55656,"2019-11-25T03:34:22","15,87499905"],
    [55657,"2019-11-25T03:36:24","15,93749905"],
    [55658,"2019-11-25T03:41:26","15,99999905"],
    [55659,"2019-11-25T03:45:31","15,99999905"],
    [55660,"2019-11-25T03:46:27","15,93749905"],
    [55661,"2019-11-25T03:48:32","15,87499905"],
    [55662,"2019-11-25T03:55:39","15,81249905"],
    [55663,"2019-11-25T03:57:39","15,74999905"],
    [55664,"2019-11-25T04:02:47","15,68749905"],
    [55665,"2019-11-25T04:08:53","15,62499905"],
    [55666,"2019-11-25T04:11:57","15,68749905"],
    [55667,"2019-11-25T04:14:00","15,74999905"],
    [55668,"2019-11-25T04:20:07","15,68749905"],
    [55669,"2019-11-25T04:25:06","15,62499905"],
    [55670,"2019-11-25T04:38:17","15,68749905"],
    [55671,"2019-11-25T04:43:17","15,62499905"],
    [55672,"2019-11-25T04:57:28","15,56249905"],
    [55673,"2019-11-25T05:12:45","15,62499905"],
    [55674,"2019-11-25T05:13:55","15,56249905"],
    [55675,"2019-11-25T05:20:08","15,62499905"],
    [55676,"2019-11-25T05:24:02","15,62499905"],
    [55677,"2019-11-25T05:25:05","15,56249905"],
    [55678,"2019-11-25T05:29:09","15,49999905"],
    [55679,"2019-11-25T05:30:13","15,56249905"],
    [55680,"2019-11-25T05:36:17","15,49999905"],
    [55681,"2019-11-25T05:37:19","15,56249905"],
    [55682,"2019-11-25T05:38:27","15,49999905"],
    [55683,"2019-11-25T05:42:29","15,56249905"],
    [55684,"2019-11-25T05:44:31","15,62499905"],
    [55685,"2019-11-25T05:53:38","15,68749905"],
    [55686,"2019-11-25T05:57:40","15,74999905"],
    [55687,"2019-11-25T06:03:50","15,68749905"],
    [55688,"2019-11-25T06:11:50","15,74999905"],
    [55689,"2019-11-25T06:21:03","15,81249905"],
    [55690,"2019-11-25T06:32:22","15,74999905"],
    [55691,"2019-11-25T06:36:20","15,68749905"],
    [55692,"2019-11-25T06:38:25","15,68749905"],
    [55693,"2019-11-25T06:39:19","15,74999905"],
    [55694,"2019-11-25T06:40:23","15,68749905"],
    [55695,"2019-11-25T06:50:35","15,62499905"],
    [55696,"2019-11-25T06:56:41","15,56249905"],
    [55697,"2019-11-25T07:06:50","15,56249905"],
    [55698,"2019-11-25T07:09:58","15,62499905"],
    [55699,"2019-11-25T07:12:03","15,62499905"],
    [55700,"2019-11-25T07:17:05","15,68749905"],
    [55701,"2019-11-25T07:21:03","15,74999905"],
    [55702,"2019-11-25T07:27:15","15,81249905"],
    [55703,"2019-11-25T07:31:15","15,87499905"],
    [55704,"2019-11-25T07:37:23","15,93749905"],
    [55705,"2019-11-25T07:42:30","15,99999905"],
    [55706,"2019-11-25T08:01:46","16,12499809"],
    [55707,"2019-11-25T08:02:48","15,99999905"],
    [55708,"2019-11-25T08:03:49","16,12499809"],
    [55709,"2019-11-25T08:28:15","16,24999809"],
    [55710,"2019-11-25T09:15:13","16,12499809"],
    [55711,"2019-11-25T09:46:42","16,24999809"],
    [55712,"2019-11-25T09:57:58","16,37499809"],
    [55713,"2019-11-25T10:08:12","16,24999809"],
    [55714,"2019-11-25T10:10:10","16,37499809"],
    [55715,"2019-11-25T10:11:11","16,24999809"],
    [55716,"2019-11-25T10:12:12","16,37499809"],
    [55717,"2019-11-25T10:15:10","16,37499809"],
    [55718,"2019-11-25T10:28:20","16,24999809"],
    [55719,"2019-11-25T10:41:48","16,12499809"],
    [55720,"2019-11-25T11:00:13","15,99999905"],
    [55721,"2019-11-25T11:04:13","15,93749905"],
    [55722,"2019-11-25T11:10:17","15,87499905"],
    [55723,"2019-11-25T11:11:19","15,93749905"],
    [55724,"2019-11-25T11:12:28","15,87499905"],
    [55725,"2019-11-25T11:16:17","15,81249905"],
    [55726,"2019-11-25T11:23:21","15,74999905"],
    [55727,"2019-11-25T11:24:28","15,81249905"],
    [55728,"2019-11-25T11:25:26","15,74999905"],
    [55729,"2019-11-25T11:40:39","15,68749905"],
    [55730,"2019-11-25T11:48:45","15,62499905"],
    [55731,"2019-11-25T11:50:46","15,68749905"],
    [55732,"2019-11-25T11:51:48","15,62499905"],
    [55733,"2019-11-25T11:58:10","15,56249905"],
    [55734,"2019-11-25T12:06:08","15,49999905"],
    [55735,"2019-11-25T12:12:15","15,43749905"],
    [55736,"2019-11-25T12:19:21","15,37499905"],
    [55737,"2019-11-25T12:27:21","15,31249905"],
    [55738,"2019-11-25T12:32:34","15,24999905"],
    [55739,"2019-11-25T12:33:38","15,31249905"],
    [55740,"2019-11-25T12:34:44","15,24999905"],
    [55741,"2019-11-25T12:49:48","15,18749905"],
    [55742,"2019-11-25T12:50:50","15,24999905"],
    [55743,"2019-11-25T12:56:51","15,18749905"],
    [55744,"2019-11-25T12:57:53","15,24999905"],
    [55745,"2019-11-25T12:59:49","15,24999905"],
    [55746,"2019-11-25T13:30:49","15,31249905"],
    [55747,"2019-11-25T13:46:50","15,37499905"],
    [55748,"2019-11-25T13:47:50","15,31249905"],
    [55749,"2019-11-25T13:48:50","15,37499905"],
    [55750,"2019-11-25T13:53:51","15,31249905"],
    [55751,"2019-11-25T13:57:51","15,37499905"],
    [55752,"2019-11-25T13:58:51","15,31249905"],
    [55753,"2019-11-25T14:02:52","15,37499905"],
    [55754,"2019-11-25T14:03:52","15,31249905"],
    [55755,"2019-11-25T14:07:52","15,37499905"],
    [55756,"2019-11-25T14:08:52","15,31249905"],
    [55757,"2019-11-25T14:09:52","15,37499905"],
    [55758,"2019-11-25T14:29:55","15,31249905"],
    [55759,"2019-11-25T14:30:55","15,37499905"],
    [55760,"2019-11-25T14:57:58","15,43749905"],
    [55761,"2019-11-25T14:58:58","15,37499905"],
    [55762,"2019-11-25T15:10:59","15,31249905"],
    [55763,"2019-11-25T15:33:01","15,24999905"],
    [55764,"2019-11-25T15:37:02","15,31249905"],
    [55765,"2019-11-25T15:38:02","15,24999905"],
    [55766,"2019-11-25T15:39:02","15,31249905"],
    [55767,"2019-11-25T15:41:02","15,24999905"],
    [55768,"2019-11-25T15:42:02","15,31249905"],
    [55769,"2019-11-25T15:47:03","15,24999905"],
    [55770,"2019-11-25T15:48:03","15,31249905"],
    [55771,"2019-11-25T15:50:03","15,24999905"],
    [55772,"2019-11-25T15:51:03","15,31249905"],
    [55773,"2019-11-25T15:52:03","15,24999905"],
    [55774,"2019-11-25T15:55:03","15,31249905"],
    [55775,"2019-11-25T15:56:04","15,24999905"],
    [55776,"2019-11-25T16:00:04","15,31249905"],
    [55777,"2019-11-25T16:04:04","15,24999905"],
    [55778,"2019-11-25T16:05:04","15,31249905"],
    [55779,"2019-11-25T16:07:05","15,24999905"],
    [55780,"2019-11-25T16:08:05","15,31249905"],
    [55781,"2019-11-25T16:19:06","15,24999905"],
    [55782,"2019-11-25T16:20:06","15,31249905"],
    [55783,"2019-11-25T16:21:06","15,24999905"],
    [55784,"2019-11-25T16:22:06","15,31249905"],
    [55785,"2019-11-25T16:24:07","15,24999905"],
    [55786,"2019-11-25T16:26:07","15,31249905"],
    [55787,"2019-11-25T16:29:07","15,24999905"],
    [55788,"2019-11-25T16:30:07","15,31249905"],
    [55789,"2019-11-25T16:33:08","15,24999905"],
    [55790,"2019-11-25T16:34:08","15,31249905"],
    [55791,"2019-11-25T16:43:09","15,24999905"],
    [55792,"2019-11-25T16:44:09","15,31249905"],
    [55793,"2019-11-25T16:45:09","15,24999905"],
    [55794,"2019-11-25T16:48:09","15,24999905"],
    [55795,"2019-11-25T17:16:12","15,18749905"],
    [55796,"2019-11-25T17:17:12","15,24999905"],
    [55797,"2019-11-25T17:18:12","15,18749905"],
    [55798,"2019-11-25T17:46:15","15,12499905"],
    [55799,"2019-11-25T17:48:16","15,18749905"],
    [55800,"2019-11-25T17:49:16","15,12499905"],
    [55801,"2019-11-25T18:01:17","15,18749905"],
    [55802,"2019-11-25T18:02:17","15,12499905"],
    [55803,"2019-11-25T18:22:19","15,06249905"],
    [55804,"2019-11-25T18:23:19","15,12499905"],
    [55805,"2019-11-25T18:27:20","15,06249905"],
    [55806,"2019-11-25T18:29:20","15,12499905"],
    [55807,"2019-11-25T18:31:20","15,12499905"],
    [55808,"2019-11-25T19:04:24","15,18749905"],
    [55809,"2019-11-25T19:08:24","15,12499905"],
    [55810,"2019-11-25T19:09:25","15,18749905"],
    [55811,"2019-11-25T19:12:25","15,12499905"],
    [55812,"2019-11-25T19:13:25","15,18749905"],
    [55813,"2019-11-25T19:15:25","15,12499905"],
    [55814,"2019-11-25T19:34:27","15,06249905"],
    [55815,"2019-11-25T19:57:30","14,99999905"],
    [55816,"2019-11-25T19:59:30","15,06249905"],
    [55817,"2019-11-25T20:00:30","14,99999905"],
    [55818,"2019-11-25T20:09:31","14,93749905"],
    [55819,"2019-11-25T20:18:38","14,87499905"],
    [55820,"2019-11-25T20:24:52","14,81249905"],
    [55821,"2019-11-25T20:25:48","14,74999905"],
    [55822,"2019-11-25T20:26:49","14,68749905"],
    [55823,"2019-11-25T20:29:48","14,62499905"],
    [55824,"2019-11-25T20:32:55","14,56249905"],
    [55825,"2019-11-25T21:50:12","14,49999905"],
    [55826,"2019-11-25T21:51:11","14,56249905"],
    [55827,"2019-11-25T22:25:49","14,62499905"],
    [55828,"2019-11-25T22:28:58","14,68749905"],
    [55829,"2019-11-25T22:33:48","14,74999905"],
    [55830,"2019-11-25T22:37:48","14,81249905"],
    [55831,"2019-11-25T22:51:59","14,87499905"],
    [55832,"2019-11-25T22:54:01","14,81249905"],
    [55833,"2019-11-25T22:56:06","14,87499905"],
    [55834,"2019-11-25T22:57:10","14,81249905"],
    [55835,"2019-11-25T23:00:07","14,81249905"],
    [55836,"2019-11-26T00:50:46","14,87499905"],
    [55837,"2019-11-26T00:51:47","14,81249905"],
    [55838,"2019-11-26T01:12:08","14,74999905"],
    [55839,"2019-11-26T01:13:12","14,81249905"],
    [55840,"2019-11-26T01:17:17","14,74999905"],
    [55841,"2019-11-26T01:37:30","14,81249905"],
    [55842,"2019-11-26T01:38:35","14,74999905"],
    [55843,"2019-11-26T01:47:31","14,68749905"],
    [55844,"2019-11-26T01:49:35","14,74999905"],
    [55845,"2019-11-26T01:59:40","14,74999905"],
    [55846,"2019-11-26T02:00:41","14,68749905"],
    [55847,"2019-11-26T02:02:39","14,68749905"],
    [55848,"2019-11-26T02:03:41","14,74999905"],
    [55849,"2019-11-26T02:04:44","14,68749905"],
    [55850,"2019-11-26T02:17:58","14,62499905"],
    [55851,"2019-11-26T02:20:01","14,68749905"],
    [55852,"2019-11-26T02:21:06","14,62499905"],
    [55853,"2019-11-26T02:47:35","14,56249905"],
    [55854,"2019-11-26T02:55:38","14,62499905"],
    [55855,"2019-11-26T02:59:48","14,68749905"],
    [55856,"2019-11-26T03:06:53","14,74999905"],
    [55857,"2019-11-26T03:07:56","14,68749905"],
    [55858,"2019-11-26T03:08:58","14,74999905"],
    [55859,"2019-11-26T03:10:54","14,68749905"],
    [55860,"2019-11-26T03:13:55","14,74999905"],
    [55861,"2019-11-26T03:14:59","14,68749905"],
    [55862,"2019-11-26T03:52:26","14,62499905"],
    [55863,"2019-11-26T03:55:36","14,68749905"],
    [55864,"2019-11-26T03:56:41","14,62499905"],
    [55865,"2019-11-26T04:02:41","14,68749905"],
    [55866,"2019-11-26T04:03:42","14,62499905"],
    [55867,"2019-11-26T04:05:42","14,62499905"],
    [55868,"2019-11-26T04:06:44","14,68749905"],
    [55869,"2019-11-26T04:07:46","14,62499905"],
    [55870,"2019-11-26T04:11:53","14,68749905"],
    [55871,"2019-11-26T04:13:51","14,62499905"],
    [55872,"2019-11-26T04:15:51","14,62499905"],
    [55873,"2019-11-26T04:16:54","14,68749905"],
    [55874,"2019-11-26T04:17:55","14,62499905"],
    [55875,"2019-11-26T04:23:57","14,68749905"],
    [55876,"2019-11-26T04:30:00","14,62499905"],
    [55877,"2019-11-26T04:31:59","14,68749905"],
    [55878,"2019-11-26T04:32:59","14,62499905"],
    [55879,"2019-11-26T04:51:18","14,68749905"],
    [55880,"2019-11-26T04:52:18","14,62499905"],
    [55881,"2019-11-26T04:54:15","14,68749905"],
    [55882,"2019-11-26T04:55:19","14,62499905"],
    [55883,"2019-11-26T04:56:21","14,68749905"],
    [55884,"2019-11-26T05:01:29","14,62499905"],
    [55885,"2019-11-26T05:07:30","14,68749905"],
    [55886,"2019-11-26T05:11:29","14,62499905"],
    [55887,"2019-11-26T05:12:33","14,68749905"],
    [55888,"2019-11-26T05:18:38","14,62499905"],
    [55889,"2019-11-26T05:20:40","14,68749905"],
    [55890,"2019-11-26T05:23:48","14,62499905"],
    [55891,"2019-11-26T05:24:51","14,68749905"],
    [55892,"2019-11-26T05:57:22","14,62499905"],
    [55893,"2019-11-26T06:05:26","14,62499905"],
    [55894,"2019-11-26T06:06:27","14,68749905"],
    [55895,"2019-11-26T06:07:30","14,62499905"],
    [55896,"2019-11-26T06:09:26","14,62499905"],
    [55897,"2019-11-26T06:39:16","14,56249905"],
    [55898,"2019-11-26T06:41:10","14,56249905"],
    [55899,"2019-11-26T06:52:36","14,49999905"],
    [55900,"2019-11-26T06:57:32","14,56249905"],
    [55901,"2019-11-26T06:58:30","14,49999905"],
    [55902,"2019-11-26T07:09:37","14,43749905"],
    [55903,"2019-11-26T07:13:43","14,37499905"],
    [55904,"2019-11-26T07:18:51","14,31249905"],
    [55905,"2019-11-26T07:24:02","14,37499905"],
    [55906,"2019-11-26T07:26:06","14,37499905"],
    [55907,"2019-11-26T07:27:00","14,31249905"],
    [55908,"2019-11-26T07:30:06","14,37499905"],
    [55909,"2019-11-26T07:45:09","14,37499905"],
    [55910,"2019-11-26T07:46:10","14,31249905"],
    [55911,"2019-11-26T07:47:11","14,37499905"],
    [55912,"2019-11-26T07:57:27","14,43749905"],
    [55913,"2019-11-26T08:05:43","14,37499905"],
    [55914,"2019-11-26T08:10:35","14,43749905"],
    [55915,"2019-11-26T08:13:37","14,49999905"],
    [55916,"2019-11-26T08:21:47","14,43749905"],
    [55917,"2019-11-26T08:25:48","14,49999905"],
    [55918,"2019-11-26T08:33:01","14,43749905"],
    [55919,"2019-11-26T08:36:02","14,49999905"],
    [55920,"2019-11-26T08:41:09","14,56249905"],
    [55921,"2019-11-26T08:47:09","14,49999905"],
    [55922,"2019-11-26T08:48:12","14,56249905"],
    [55923,"2019-11-26T08:49:16","14,49999905"],
    [55924,"2019-11-26T08:56:16","14,56249905"],
    [55925,"2019-11-26T09:00:15","14,62499905"],
    [55926,"2019-11-26T09:04:33","14,68749905"],
    [55927,"2019-11-26T09:06:27","14,62499905"],
    [55928,"2019-11-26T09:07:31","14,68749905"],
    [55929,"2019-11-26T09:12:34","14,62499905"],
    [55930,"2019-11-26T09:14:35","14,68749905"],
    [55931,"2019-11-26T09:15:36","14,62499905"],
    [55932,"2019-11-26T09:16:40","14,68749905"],
    [55933,"2019-11-26T09:17:41","14,62499905"],
    [55934,"2019-11-26T09:24:45","14,56249905"],
    [55935,"2019-11-26T09:59:09","14,62499905"],
    [55936,"2019-11-26T10:12:20","14,56249905"],
    [55937,"2019-11-26T10:13:21","14,62499905"],
    [55938,"2019-11-26T10:28:34","14,56249905"],
    [55939,"2019-11-26T10:33:40","14,49999905"],
    [55940,"2019-11-26T10:40:04","14,49999905"],
    [55941,"2019-11-26T10:45:42","14,56249905"],
    [55942,"2019-11-26T10:46:36","14,49999905"],
    [55943,"2019-11-26T10:50:45","14,43749905"],
    [55944,"2019-11-26T10:56:44","14,49999905"],
    [55945,"2019-11-26T11:08:01","14,56249905"],
    [55946,"2019-11-26T11:19:08","14,49999905"],
    [55947,"2019-11-26T11:25:21","14,43749905"],
    [55948,"2019-11-26T11:26:29","14,49999905"],
    [55949,"2019-11-26T11:27:28","14,43749905"],
    [55950,"2019-11-26T11:30:31","14,37499905"],
    [55951,"2019-11-26T11:33:42","14,31249905"],
    [55952,"2019-11-26T11:35:47","14,24999905"],
    [55953,"2019-11-26T11:38:58","14,31249905"],
    [55954,"2019-11-26T11:41:00","14,24999905"],
    [55955,"2019-11-26T11:42:03","14,31249905"],
    [55956,"2019-11-26T12:04:47","14,37499905"],
    [55957,"2019-11-26T12:05:54","14,31249905"],
    [55958,"2019-11-26T12:14:04","14,24999905"],
    [55959,"2019-11-26T12:16:01","14,31249905"],
    [55960,"2019-11-26T12:17:05","14,24999905"],
    [55961,"2019-11-26T12:19:08","14,18749905"],
    [55962,"2019-11-26T12:20:16","14,24999905"],
    [55963,"2019-11-26T12:22:23","14,24999905"],
    [55964,"2019-11-26T12:24:16","14,18749905"],
    [55965,"2019-11-26T12:25:33","14,24999905"],
    [55966,"2019-11-26T12:36:42","14,31249905"],
    [55967,"2019-11-26T12:38:40","14,31249905"],
    [55968,"2019-11-26T12:45:00","14,37499905"],
    [55969,"2019-11-26T12:48:00","14,43749905"],
    [55970,"2019-11-26T12:49:08","14,49999905"],
    [55971,"2019-11-26T13:01:37","14,56249905"],
    [55972,"2019-11-26T13:05:50","14,62499905"],
    [55973,"2019-11-26T13:10:56","14,56249905"],
    [55974,"2019-11-26T13:12:55","14,49999905"],
    [55975,"2019-11-26T13:21:18","14,43749905"],
    [55976,"2019-11-26T13:46:23","14,37499905"],
    [55977,"2019-11-26T13:52:40","14,43749905"],
    [55978,"2019-11-26T14:00:51","14,49999905"],
    [55979,"2019-11-26T14:07:04","14,56249905"],
    [55980,"2019-11-26T14:09:15","14,62499905"],
    [55981,"2019-11-26T14:20:58","14,68749905"],
    [55982,"2019-11-26T14:28:00","14,74999905"],
    [55983,"2019-11-26T14:30:05","14,81249905"],
    [55984,"2019-11-26T14:31:11","14,93749905"],
    [55985,"2019-11-26T14:32:10","14,99999905"],
    [55986,"2019-11-26T14:33:16","15,06249905"],
    [55987,"2019-11-26T14:35:21","15,12499905"],
    [55988,"2019-11-26T14:40:35","15,12499905"],
    [55989,"2019-11-26T14:47:47","15,06249905"],
    [55990,"2019-11-26T14:49:51","14,99999905"],
    [55991,"2019-11-26T14:53:02","14,93749905"],
    [55992,"2019-11-26T14:56:09","14,99999905"],
    [55993,"2019-11-26T14:59:06","14,93749905"],
    [55994,"2019-11-26T15:01:20","14,99999905"],
    [55995,"2019-11-26T15:05:27","14,93749905"],
    [55996,"2019-11-26T15:12:42","14,87499905"],
    [55997,"2019-11-26T15:14:50","14,81249905"],
    [55998,"2019-11-26T15:15:49","14,74999905"],
    [55999,"2019-11-26T15:16:45","14,68749905"],
    [56000,"2019-11-26T15:19:57","14,62499905"],
    [56001,"2019-11-26T15:20:59","14,56249905"],
    [56002,"2019-11-26T15:23:59","14,62499905"],
    [56003,"2019-11-26T15:25:06","14,68749905"],
    [56004,"2019-11-26T15:27:07","14,74999905"],
    [56005,"2019-11-26T15:28:14","14,87499905"],
    [56006,"2019-11-26T15:30:22","14,93749905"],
    [56007,"2019-11-26T15:32:09","15,06249905"],
    [56008,"2019-11-26T15:39:44","15,12499905"],
    [56009,"2019-11-26T15:43:59","15,06249905"],
    [56010,"2019-11-26T15:44:59","15,12499905"],
    [56011,"2019-11-26T15:49:09","15,18749905"],
    [56012,"2019-11-26T15:51:10","15,24999905"],
    [56013,"2019-11-26T15:52:13","15,18749905"],
    [56014,"2019-11-26T15:53:10","15,24999905"],
    [56015,"2019-11-26T16:00:29","15,31249905"],
    [56016,"2019-11-26T16:06:12","15,31249905"],
    [56017,"2019-11-26T16:17:54","15,37499905"],
    [56018,"2019-11-26T16:19:01","15,31249905"],
    [56019,"2019-11-26T16:57:59","15,24999905"],
    [56020,"2019-11-26T17:02:10","15,31249905"],
    [56021,"2019-11-26T17:04:16","15,31249905"],
    [56022,"2019-11-26T17:05:23","15,24999905"],
    [56023,"2019-11-26T17:26:58","15,18749905"],
    [56024,"2019-11-26T17:28:02","15,24999905"],
    [56025,"2019-11-26T17:29:08","15,18749905"],
    [56026,"2019-11-26T17:31:10","15,24999905"],
    [56027,"2019-11-26T17:32:11","15,18749905"],
    [56028,"2019-11-26T17:42:39","15,12499905"],
    [56029,"2019-11-26T17:44:42","15,18749905"],
    [56030,"2019-11-26T17:45:48","15,12499905"],
    [56031,"2019-11-26T17:58:08","15,12499905"],
    [56032,"2019-11-26T18:08:33","15,06249905"],
    [56033,"2019-11-26T18:52:35","15,06249905"],
    [56034,"2019-11-26T18:54:35","15,12499905"],
    [56035,"2019-11-26T18:55:37","15,06249905"],
    [56036,"2019-11-26T19:16:57","14,99999905"],
    [56037,"2019-11-26T19:20:50","14,99999905"],
    [56038,"2019-11-26T19:21:50","15,06249905"],
    [56039,"2019-11-26T19:23:48","15,06249905"],
    [56040,"2019-11-26T19:24:48","14,99999905"],
    [56041,"2019-11-26T19:27:53","15,06249905"],
    [56042,"2019-11-26T19:30:55","15,06249905"],
    [56043,"2019-11-26T19:31:58","14,99999905"],
    [56044,"2019-11-26T19:34:06","14,99999905"],
    [56045,"2019-11-26T19:35:09","15,06249905"],
    [56046,"2019-11-26T19:39:06","14,99999905"],
    [56047,"2019-11-26T19:40:08","15,06249905"],
    [56048,"2019-11-26T19:46:11","14,99999905"],
    [56049,"2019-11-26T19:47:15","15,06249905"],
    [56050,"2019-11-26T19:48:20","14,99999905"],
    [56051,"2019-11-26T19:54:28","14,99999905"],
    [56052,"2019-11-26T19:56:32","15,06249905"],
    [56053,"2019-11-26T20:00:32","15,06249905"],
    [56054,"2019-11-26T20:01:38","14,99999905"],
    [56055,"2019-11-26T20:02:37","15,06249905"],
    [56056,"2019-11-26T21:02:27","14,99999905"],
    [56057,"2019-11-26T21:03:27","15,06249905"],
    [56058,"2019-11-26T21:07:29","14,99999905"],
    [56059,"2019-11-26T21:09:28","15,06249905"],
    [56060,"2019-11-26T21:51:04","14,99999905"],
    [56061,"2019-11-26T21:52:04","15,06249905"],
    [56062,"2019-11-26T21:54:08","14,99999905"],
    [56063,"2019-11-26T22:02:07","15,06249905"],
    [56064,"2019-11-26T22:03:09","14,99999905"],
    [56065,"2019-11-26T22:10:18","15,06249905"],
    [56066,"2019-11-26T22:11:22","14,99999905"],
    [56067,"2019-11-26T22:15:27","15,06249905"],
    [56068,"2019-11-26T22:16:32","14,99999905"],
    [56069,"2019-11-26T22:41:54","14,93749905"],
    [56070,"2019-11-26T22:42:59","14,99999905"],
    [56071,"2019-11-26T22:45:02","14,93749905"],
    [56072,"2019-11-26T22:46:04","14,99999905"],
    [56073,"2019-11-26T22:54:05","14,93749905"],
    [56074,"2019-11-26T22:56:10","14,99999905"],
    [56075,"2019-11-26T23:02:18","14,93749905"],
    [56076,"2019-11-26T23:03:20","14,99999905"],
    [56077,"2019-11-26T23:04:26","14,93749905"],
    [56078,"2019-11-26T23:07:25","14,93749905"],
    [56079,"2019-11-26T23:09:21","14,99999905"],
    [56080,"2019-11-26T23:11:30","14,93749905"],
    [56081,"2019-11-26T23:21:39","14,99999905"],
    [56082,"2019-11-26T23:22:42","14,93749905"],
    [56083,"2019-11-26T23:28:54","14,99999905"],
    [56084,"2019-11-26T23:37:53","14,99999905"],
    [56085,"2019-11-26T23:39:00","14,93749905"],
    [56086,"2019-11-26T23:48:05","14,99999905"],
    [56087,"2019-11-26T23:49:07","14,93749905"],
    [56088,"2019-11-27T00:23:33","14,87499905"],
    [56089,"2019-11-27T00:24:34","14,93749905"],
    [56090,"2019-11-27T00:25:37","14,87499905"],
    [56091,"2019-11-27T00:27:35","14,87499905"],
    [56092,"2019-11-27T00:28:41","14,93749905"],
    [56093,"2019-11-27T00:29:41","14,87499905"],
    [56094,"2019-11-27T00:52:05","14,81249905"],
    [56095,"2019-11-27T01:01:09","14,87499905"],
    [56096,"2019-11-27T01:18:24","14,81249905"],
    [56097,"2019-11-27T01:29:38","14,87499905"],
    [56098,"2019-11-27T01:31:44","14,81249905"],
    [56099,"2019-11-27T01:34:46","14,81249905"],
    [56100,"2019-11-27T01:38:45","14,87499905"],
    [56101,"2019-11-27T01:39:48","14,81249905"],
    [56102,"2019-11-27T01:45:56","14,74999905"],
    [56103,"2019-11-27T01:54:10","14,68749905"],
    [56104,"2019-11-27T02:04:15","14,74999905"],
    [56105,"2019-11-27T02:21:24","14,81249905"],
    [56106,"2019-11-27T02:25:32","14,74999905"],
    [56107,"2019-11-27T02:28:33","14,74999905"],
    [56108,"2019-11-27T02:29:38","14,81249905"],
    [56109,"2019-11-27T02:31:29","14,81249905"],
    [56110,"2019-11-27T02:32:30","14,74999905"],
    [56111,"2019-11-27T02:35:38","14,81249905"],
    [56112,"2019-11-27T02:37:39","14,74999905"],
    [56113,"2019-11-27T02:39:40","14,81249905"],
    [56114,"2019-11-27T02:40:48","14,74999905"],
    [56115,"2019-11-27T02:42:39","14,74999905"],
    [56116,"2019-11-27T02:45:44","14,81249905"],
    [56117,"2019-11-27T02:54:58","14,81249905"],
    [56118,"2019-11-27T03:32:29","14,87499905"],
    [56119,"2019-11-27T03:33:30","14,81249905"],
    [56120,"2019-11-27T03:37:33","14,87499905"],
    [56121,"2019-11-27T03:39:35","14,81249905"],
    [56122,"2019-11-27T03:40:39","14,87499905"],
    [56123,"2019-11-27T03:43:44","14,81249905"],
    [56124,"2019-11-27T03:45:43","14,81249905"],
    [56125,"2019-11-27T03:49:47","14,87499905"],
    [56126,"2019-11-27T04:16:08","14,81249905"],
    [56127,"2019-11-27T04:22:08","14,81249905"],
    [56128,"2019-11-27T04:23:10","14,87499905"],
    [56129,"2019-11-27T04:24:12","14,81249905"],
    [56130,"2019-11-27T04:26:11","14,81249905"],
    [56131,"2019-11-27T04:29:15","14,87499905"],
    [56132,"2019-11-27T04:31:13","14,81249905"],
    [56133,"2019-11-27T04:36:15","14,87499905"],
    [56134,"2019-11-27T04:37:15","14,81249905"],
    [56135,"2019-11-27T05:09:01","14,74999905"],
    [56136,"2019-11-27T05:12:03","14,74999905"],
    [56137,"2019-11-27T05:13:59","14,81249905"],
    [56138,"2019-11-27T05:40:33","14,87499905"],
    [56139,"2019-11-27T05:54:41","14,93749905"],
    [56140,"2019-11-27T06:03:39","14,99999905"],
    [56141,"2019-11-27T06:04:50","14,93749905"],
    [56142,"2019-11-27T06:05:46","14,99999905"],
    [56143,"2019-11-27T06:15:58","15,06249905"],
    [56144,"2019-11-27T06:17:01","14,99999905"],
    [56145,"2019-11-27T06:18:09","15,06249905"],
    [56146,"2019-11-27T06:28:06","14,99999905"],
    [56147,"2019-11-27T06:54:34","14,93749905"],
    [56148,"2019-11-27T06:55:42","14,99999905"],
    [56149,"2019-11-27T07:12:54","14,93749905"],
    [56150,"2019-11-27T07:15:00","14,99999905"],
    [56151,"2019-11-27T07:28:57","14,93749905"],
    [56152,"2019-11-27T07:29:57","14,99999905"],
    [56153,"2019-11-27T07:38:58","15,06249905"],
    [56154,"2019-11-27T07:39:58","14,99999905"],
    [56155,"2019-11-27T07:41:58","15,06249905"],
    [56156,"2019-11-27T07:42:58","14,99999905"],
    [56157,"2019-11-27T07:43:58","15,06249905"],
    [56158,"2019-11-27T08:11:01","15,12499905"],
    [56159,"2019-11-27T08:32:04","15,18749905"],
    [56160,"2019-11-27T08:33:04","15,12499905"],
    [56161,"2019-11-27T08:37:04","15,18749905"],
    [56162,"2019-11-27T08:42:05","15,12499905"],
    [56163,"2019-11-27T08:43:05","15,18749905"],
    [56164,"2019-11-27T08:56:06","15,24999905"],
    [56165,"2019-11-27T09:05:07","15,18749905"],
    [56166,"2019-11-27T09:10:08","15,24999905"],
    [56167,"2019-11-27T09:11:08","15,18749905"],
    [56168,"2019-11-27T09:13:08","15,24999905"],
    [56169,"2019-11-27T09:22:09","15,31249905"],
    [56170,"2019-11-27T09:23:09","15,24999905"],
    [56171,"2019-11-27T09:25:09","15,31249905"],
    [56172,"2019-11-27T09:26:09","15,24999905"],
    [56173,"2019-11-27T09:27:10","15,31249905"],
    [56174,"2019-11-27T09:57:13","15,37499905"],
    [56175,"2019-11-27T10:07:14","15,43749905"],
    [56176,"2019-11-27T10:12:14","15,37499905"],
    [56177,"2019-11-27T10:13:15","15,43749905"],
    [56178,"2019-11-27T10:16:15","15,37499905"],
    [56179,"2019-11-27T10:17:15","15,43749905"],
    [56180,"2019-11-27T10:25:16","15,49999905"],
    [56181,"2019-11-27T10:42:17","15,43749905"],
    [56182,"2019-11-27T10:48:17","15,37499905"],
    [56183,"2019-11-27T10:49:17","15,43749905"],
    [56184,"2019-11-27T10:57:18","15,43749905"],
    [56185,"2019-11-27T11:03:18","15,49999905"],
    [56186,"2019-11-27T11:06:19","15,56249905"],
    [56187,"2019-11-27T11:13:19","15,62499905"],
    [56188,"2019-11-27T11:20:20","15,68749905"],
    [56189,"2019-11-27T11:29:21","15,74999905"],
    [56190,"2019-11-27T11:37:22","15,81249905"],
    [56191,"2019-11-27T11:43:22","15,87499905"],
    [56192,"2019-11-27T11:46:23","15,93749905"],
    [56193,"2019-11-27T11:51:23","15,99999905"],
    [56194,"2019-11-27T11:53:24","16,12499809"],
    [56195,"2019-11-27T11:57:24","15,99999905"],
    [56196,"2019-11-27T11:58:24","16,12499809"],
    [56197,"2019-11-27T12:21:26","16,24999809"],
    [56198,"2019-11-27T12:22:26","16,12499809"],
    [56199,"2019-11-27T12:29:27","16,24999809"],
    [56200,"2019-11-27T12:35:28","16,12499809"],
    [56201,"2019-11-27T12:44:29","16,24999809"],
    [56202,"2019-11-27T12:47:29","16,12499809"],
    [56203,"2019-11-27T13:01:31","15,99999905"],
    [56204,"2019-11-27T13:03:31","16,12499809"],
    [56205,"2019-11-27T13:12:32","16,24999809"],
    [56206,"2019-11-27T13:25:33","16,12499809"],
    [56207,"2019-11-27T13:37:34","16,24999809"],
    [56208,"2019-11-27T13:38:35","16,12499809"],
    [56209,"2019-11-27T13:39:35","16,24999809"],
    [56210,"2019-11-27T13:50:36","16,37499809"],
    [56211,"2019-11-27T14:07:37","16,49999809"],
    [56212,"2019-11-27T14:14:38","16,37499809"],
    [56213,"2019-11-27T14:15:38","16,49999809"],
    [56214,"2019-11-27T14:59:43","16,37499809"],
    [56215,"2019-11-27T15:13:44","16,49999809"],
    [56216,"2019-11-27T15:14:44","16,37499809"],
    [56217,"2019-11-27T15:25:45","16,49999809"],
    [56218,"2019-11-27T15:45:47","16,37499809"],
    [56219,"2019-11-27T15:51:48","16,24999809"],
    [56220,"2019-11-27T15:52:48","16,37499809"],
    [56221,"2019-11-27T16:05:49","16,49999809"],
    [56222,"2019-11-27T16:22:51","16,37499809"],
    [56223,"2019-11-27T16:34:53","16,49999809"],
    [56224,"2019-11-27T16:44:54","16,37499809"],
    [56225,"2019-11-27T16:52:54","16,24999809"],
    [56226,"2019-11-27T16:54:55","16,24999809"],
    [56227,"2019-11-27T17:08:56","16,37499809"],
    [56228,"2019-11-27T17:38:59","16,49999809"],
    [56229,"2019-11-27T17:44:00","16,62499809"],
    [56230,"2019-11-27T18:36:05","16,74999809"],
    [56231,"2019-11-27T18:46:06","16,87499809"],
    [56232,"2019-11-27T18:47:07","16,74999809"],
    [56233,"2019-11-27T18:48:06","16,87499809"],
    [56234,"2019-11-27T18:53:07","16,99999809"],
    [56235,"2019-11-27T19:00:08","17,12499809"],
    [56236,"2019-11-27T19:01:08","16,99999809"],
    [56237,"2019-11-27T19:03:08","17,12499809"],
    [56238,"2019-11-27T19:18:09","16,99999809"],
    [56239,"2019-11-27T19:24:10","16,87499809"],
    [56240,"2019-11-27T19:29:10","16,74999809"],
    [56241,"2019-11-27T19:35:11","16,62499809"],
    [56242,"2019-11-27T19:44:12","16,74999809"],
    [56243,"2019-11-27T19:50:13","16,87499809"],
    [56244,"2019-11-27T19:55:13","16,99999809"],
    [56245,"2019-11-27T19:56:13","16,87499809"],
    [56246,"2019-11-27T19:57:13","16,99999809"],
    [56247,"2019-11-27T20:00:14","16,87499809"],
    [56248,"2019-11-27T20:24:16","16,99999809"],
    [56249,"2019-11-27T20:28:17","17,12499809"],
    [56250,"2019-11-27T20:33:17","16,99999809"],
    [56251,"2019-11-27T20:41:18","16,87499809"],
    [56252,"2019-11-27T20:55:19","16,74999809"],
    [56253,"2019-11-27T21:43:24","16,62499809"],
    [56254,"2019-11-27T21:52:25","16,74999809"],
    [56255,"2019-11-27T21:58:26","16,87499809"],
    [56256,"2019-11-27T22:23:28","16,74999809"],
    [56257,"2019-11-27T22:40:29","16,62499809"],
    [56258,"2019-11-27T22:54:31","16,49999809"],
    [56259,"2019-11-27T23:34:35","16,37499809"],
    [56260,"2019-11-27T23:36:35","16,49999809"],
    [56261,"2019-11-27T23:40:36","16,49999809"],
    [56262,"2019-11-27T23:42:36","16,37499809"],
    [56263,"2019-11-27T23:57:38","16,24999809"],
    [56264,"2019-11-28T00:14:39","16,12499809"],
    [56265,"2019-11-28T00:35:42","15,99999905"],
    [56266,"2019-11-28T00:49:44","15,93749905"],
    [56267,"2019-11-28T00:50:44","15,99999905"],
    [56268,"2019-11-28T00:59:45","16,12499809"],
    [56269,"2019-11-28T01:15:46","16,24999809"],
    [56270,"2019-11-28T01:31:48","16,37499809"],
    [56271,"2019-11-28T01:47:49","16,24999809"],
    [56272,"2019-11-28T02:12:52","16,12499809"],
    [56273,"2019-11-28T02:39:55","16,24999809"],
    [56274,"2019-11-28T02:44:56","16,12499809"],
    [56275,"2019-11-28T02:45:56","16,24999809"],
    [56276,"2019-11-28T02:46:56","16,12499809"],
    [56277,"2019-11-28T02:47:56","16,24999809"],
    [56278,"2019-11-28T03:07:58","16,37499809"],
    [56279,"2019-11-28T03:21:00","16,24999809"],
    [56280,"2019-11-28T03:58:04","16,37499809"],
    [56281,"2019-11-28T03:59:04","16,24999809"],
    [56282,"2019-11-28T04:00:05","16,37499809"],
    [56283,"2019-11-28T04:24:07","16,24999809"],
    [56284,"2019-11-28T04:30:08","16,37499809"],
    [56285,"2019-11-28T04:31:08","16,24999809"],
    [56286,"2019-11-28T04:44:10","16,12499809"],
    [56287,"2019-11-28T04:55:11","15,99999905"],
    [56288,"2019-11-28T04:59:11","15,93749905"],
    [56289,"2019-11-28T05:06:12","15,87499905"],
    [56290,"2019-11-28T05:23:14","15,93749905"],
    [56291,"2019-11-28T05:24:14","15,87499905"],
    [56292,"2019-11-28T05:25:14","15,93749905"],
    [56293,"2019-11-28T05:28:14","15,87499905"],
    [56294,"2019-11-28T05:29:14","15,93749905"],
    [56295,"2019-11-28T05:43:16","15,99999905"],
    [56296,"2019-11-28T05:50:16","16,12499809"],
    [56297,"2019-11-28T06:21:20","15,99999905"],
    [56298,"2019-11-28T06:26:20","15,93749905"],
    [56299,"2019-11-28T06:35:21","15,87499905"],
    [56300,"2019-11-28T06:50:22","15,81249905"],
    [56301,"2019-11-28T06:51:22","15,87499905"],
    [56302,"2019-11-28T06:52:23","15,81249905"],
    [56303,"2019-11-28T06:56:23","15,74999905"],
    [56304,"2019-11-28T07:03:24","15,68749905"],
    [56305,"2019-11-28T07:18:25","15,62499905"],
    [56306,"2019-11-28T07:29:27","15,68749905"],
    [56307,"2019-11-28T07:30:27","15,62499905"],
    [56308,"2019-11-28T07:31:27","15,68749905"],
    [56309,"2019-11-28T07:33:27","15,62499905"],
    [56310,"2019-11-28T07:34:27","15,68749905"],
    [56311,"2019-11-28T07:50:31","15,74999905"],
    [56312,"2019-11-28T08:17:31","15,81249905"],
    [56313,"2019-11-28T08:18:32","15,74999905"],
    [56314,"2019-11-28T08:24:32","15,81249905"],
    [56315,"2019-11-28T08:25:32","15,74999905"],
    [56316,"2019-11-28T08:47:33","15,81249905"],
    [56317,"2019-11-28T08:52:33","15,87499905"],
    [56318,"2019-11-28T08:56:33","15,93749905"],
    [56319,"2019-11-28T09:01:48","15,99999905"],
    [56320,"2019-11-28T09:23:48","16,12499809"],
    [56321,"2019-11-28T09:52:24","15,99999905"],
    [56322,"2019-11-28T09:53:24","16,12499809"],
    [56323,"2019-11-28T09:55:24","15,99999905"],
    [56324,"2019-11-28T09:58:25","16,12499809"],
    [56325,"2019-11-28T10:01:25","15,99999905"],
    [56326,"2019-11-28T10:14:27","15,93749905"],
    [56327,"2019-11-28T10:23:28","15,99999905"],
    [56328,"2019-11-28T10:24:28","15,93749905"],
    [56329,"2019-11-28T10:36:29","15,99999905"],
    [56330,"2019-11-28T11:02:32","16,12499809"],
    [56331,"2019-11-28T11:03:32","15,99999905"],
    [56332,"2019-11-28T11:27:42","15,93749905"],
    [56333,"2019-11-28T11:28:39","15,99999905"],
    [56334,"2019-11-28T11:41:54","16,12499809"],
    [56335,"2019-11-28T11:43:50","16,12499809"],
    [56336,"2019-11-28T11:44:50","15,99999905"],
    [56337,"2019-11-28T11:52:50","15,93749905"],
    [56338,"2019-11-28T11:53:53","15,99999905"],
    [56339,"2019-11-28T12:00:58","16,12499809"],
    [56340,"2019-11-28T12:48:42","16,24999809"],
    [56341,"2019-11-28T12:50:47","16,12499809"],
    [56342,"2019-11-28T12:52:48","16,12499809"],
    [56343,"2019-11-28T12:54:51","16,24999809"],
    [56344,"2019-11-28T13:01:00","16,12499809"],
    [56345,"2019-11-28T13:01:57","16,24999809"],
    [56346,"2019-11-28T13:20:13","16,37499809"],
    [56347,"2019-11-28T13:26:18","16,24999809"],
    [56348,"2019-11-28T13:28:14","16,37499809"],
    [56349,"2019-11-28T13:30:16","16,24999809"],
    [56350,"2019-11-28T13:34:21","16,12499809"],
    [56351,"2019-11-28T13:40:33","16,24999809"],
    [56352,"2019-11-28T13:45:34","16,12499809"],
    [56353,"2019-11-28T13:53:52","16,24999809"],
    [56354,"2019-11-28T13:56:45","16,37499809"],
    [56355,"2019-11-28T13:58:54","16,49999809"],
    [56356,"2019-11-28T13:59:52","16,62499809"],
    [56357,"2019-11-28T14:01:05","16,74999809"],
    [56358,"2019-11-28T14:03:03","16,87499809"],
    [56359,"2019-11-28T14:05:12","16,99999809"],
    [56360,"2019-11-28T14:12:21","17,12499809"],
    [56361,"2019-11-28T14:14:38","17,24999809"],
    [56362,"2019-11-28T14:15:39","17,37499809"],
    [56363,"2019-11-28T14:16:39","17,49999809"],
    [56364,"2019-11-28T14:18:39","17,62499809"],
    [56365,"2019-11-28T14:19:45","17,49999809"],
    [56366,"2019-11-28T14:22:54","17,37499809"],
    [56367,"2019-11-28T14:24:01","17,24999809"],
    [56368,"2019-11-28T14:26:03","17,12499809"],
    [56369,"2019-11-28T14:27:05","17,24999809"],
    [56370,"2019-11-28T14:29:07","17,37499809"],
    [56371,"2019-11-28T14:31:11","17,49999809"],
    [56372,"2019-11-28T14:38:33","17,62499809"],
    [56373,"2019-11-28T14:47:54","17,49999809"],
    [56374,"2019-11-28T14:48:59","17,62499809"],
    [56375,"2019-11-28T14:50:57","17,74999809"],
    [56376,"2019-11-28T14:57:04","17,62499809"],
    [56377,"2019-11-28T14:59:21","17,74999809"],
    [56378,"2019-11-28T15:03:16","17,62499809"],
    [56379,"2019-11-28T15:08:34","17,74999809"],
    [56380,"2019-11-28T15:16:47","17,62499809"],
    [56381,"2019-11-28T15:17:42","17,74999809"],
    [56382,"2019-11-28T15:20:49","17,87499809"],
    [56383,"2019-11-28T15:25:10","17,99999809"],
    [56384,"2019-11-28T15:38:34","18,12499809"],
    [56385,"2019-11-28T15:41:43","17,99999809"],
    [56386,"2019-11-28T15:47:46","17,87499809"],
    [56387,"2019-11-28T15:49:54","17,74999809"],
    [56388,"2019-11-28T15:52:05","17,62499809"],
    [56389,"2019-11-28T15:54:13","17,49999809"],
    [56390,"2019-11-28T15:56:08","17,62499809"],
    [56391,"2019-11-28T16:04:23","17,74999809"],
    [56392,"2019-11-28T16:15:38","17,62499809"],
    [56393,"2019-11-28T16:16:43","17,49999809"],
    [56394,"2019-11-28T16:20:52","17,49999809"],
    [56395,"2019-11-28T16:21:51","17,62499809"],
    [56396,"2019-11-28T16:23:49","17,74999809"],
    [56397,"2019-11-28T16:26:53","17,87499809"],
    [56398,"2019-11-28T16:37:01","17,74999809"],
    [56399,"2019-11-28T16:58:12","17,87499809"],
    [56400,"2019-11-28T17:21:01","17,99999809"],
    [56401,"2019-11-28T17:40:59","18,12499809"],
    [56402,"2019-11-28T17:53:21","18,24999809"],
    [56403,"2019-11-28T18:08:56","18,24999809"],
    [56404,"2019-11-28T18:26:16","18,37499809"],
    [56405,"2019-11-28T18:35:18","18,49999809"],
    [56406,"2019-11-28T18:42:27","18,37499809"],
    [56407,"2019-11-28T18:44:26","18,49999809"],
    [56408,"2019-11-28T18:50:29","18,37499809"],
    [56409,"2019-11-28T18:58:47","18,24999809"],
    [56410,"2019-11-28T19:07:52","18,12499809"],
    [56411,"2019-11-28T19:12:50","17,99999809"],
    [56412,"2019-11-28T19:27:59","17,87499809"],
    [56413,"2019-11-28T19:30:04","17,74999809"],
    [56414,"2019-11-28T19:33:03","17,62499809"],
    [56415,"2019-11-28T19:35:06","17,49999809"],
    [56416,"2019-11-28T19:37:01","17,37499809"],
    [56417,"2019-11-28T19:43:07","17,24999809"],
    [56418,"2019-11-28T19:44:05","17,37499809"],
    [56419,"2019-11-28T19:49:11","17,49999809"],
    [56420,"2019-11-28T19:57:11","17,62499809"],
    [56421,"2019-11-28T19:59:11","17,49999809"],
    [56422,"2019-11-28T20:03:15","17,62499809"],
    [56423,"2019-11-28T20:04:15","17,49999809"],
    [56424,"2019-11-28T20:13:19","17,37499809"],
    [56425,"2019-11-28T20:18:22","17,24999809"],
    [56426,"2019-11-28T20:27:25","17,12499809"],
    [56427,"2019-11-28T20:46:26","17,12499809"],
    [56428,"2019-11-28T20:52:26","16,99999809"],
    [56429,"2019-11-28T20:56:26","16,87499809"],
    [56430,"2019-11-28T21:03:26","16,74999809"],
    [56431,"2019-11-28T21:12:26","16,62499809"],
    [56432,"2019-11-28T21:28:27","16,49999809"],
    [56433,"2019-11-28T21:37:28","16,37499809"],
    [56434,"2019-11-28T21:53:30","16,24999809"],
    [56435,"2019-11-28T21:54:30","16,37499809"],
    [56436,"2019-11-28T22:00:30","16,24999809"],
    [56437,"2019-11-28T22:03:30","16,12499809"],
    [56438,"2019-11-28T22:05:31","16,24999809"],
    [56439,"2019-11-28T22:08:31","16,37499809"],
    [56440,"2019-11-28T22:25:32","16,49999809"],
    [56441,"2019-11-28T22:26:32","16,62499809"],
    [56442,"2019-11-28T22:27:32","16,87499809"],
    [56443,"2019-11-28T22:28:33","16,99999809"],
    [56444,"2019-11-28T22:29:33","17,12499809"],
    [56445,"2019-11-28T22:30:33","17,24999809"],
    [56446,"2019-11-28T22:33:33","17,37499809"],
    [56447,"2019-11-28T22:42:34","17,49999809"],
    [56448,"2019-11-28T22:52:35","17,62499809"],
    [56449,"2019-11-28T22:54:35","17,49999809"],
    [56450,"2019-11-28T22:55:35","17,62499809"],
    [56451,"2019-11-28T23:12:37","17,74999809"],
    [56452,"2019-11-28T23:13:37","17,62499809"],
    [56453,"2019-11-28T23:15:37","17,74999809"],
    [56454,"2019-11-28T23:19:38","17,62499809"],
    [56455,"2019-11-28T23:20:38","17,74999809"],
    [56456,"2019-11-28T23:21:38","17,62499809"],
    [56457,"2019-11-28T23:47:40","17,87499809"],
    [56458,"2019-11-28T23:48:41","17,99999809"],
    [56459,"2019-11-28T23:49:41","18,12499809"],
    [56460,"2019-11-28T23:50:41","18,24999809"],
    [56461,"2019-11-28T23:51:41","18,37499809"],
    [56462,"2019-11-28T23:53:41","18,49999809"],
    [56463,"2019-11-28T23:54:42","18,62499809"],
    [56464,"2019-11-28T23:55:42","18,74999809"],
    [56465,"2019-11-28T23:59:42","18,87499809"],
    [56466,"2019-11-29T00:01:42","18,99999809"],
    [56467,"2019-11-29T00:03:42","19,12499809"],
    [56468,"2019-11-29T00:05:43","19,24999809"],
    [56469,"2019-11-29T00:09:43","19,37499809"],
    [56470,"2019-11-29T00:11:43","19,49999809"],
    [56471,"2019-11-29T00:12:43","19,62499809"],
    [56472,"2019-11-29T00:15:44","19,74999809"],
    [56473,"2019-11-29T00:22:44","19,62499809"],
    [56474,"2019-11-29T00:26:45","19,49999809"],
    [56475,"2019-11-29T00:28:45","19,37499809"],
    [56476,"2019-11-29T00:34:46","19,24999809"],
    [56477,"2019-11-29T00:40:46","19,49999809"],
    [56478,"2019-11-29T00:41:47","19,62499809"],
    [56479,"2019-11-29T00:43:47","19,74999809"],
    [56480,"2019-11-29T00:44:47","19,87499809"],
    [56481,"2019-11-29T00:46:47","19,99999809"],
    [56482,"2019-11-29T00:51:51","19,87499809"],
    [56483,"2019-11-29T00:54:51","19,74999809"],
    [56484,"2019-11-29T00:55:51","19,87499809"],
    [56485,"2019-11-29T00:59:51","19,74999809"],
    [56486,"2019-11-29T01:06:55","19,87499809"],
    [56487,"2019-11-29T01:07:55","19,99999809"],
    [56488,"2019-11-29T01:08:55","20,12499809"],
    [56489,"2019-11-29T01:10:55","20,24999809"],
    [56490,"2019-11-29T01:12:55","20,37499809"],
    [56491,"2019-11-29T01:17:55","20,24999809"],
    [56492,"2019-11-29T01:21:55","20,12499809"],
    [56493,"2019-11-29T01:24:55","20,24999809"],
    [56494,"2019-11-29T01:26:56","20,37499809"],
    [56495,"2019-11-29T01:27:56","20,49999809"],
    [56496,"2019-11-29T01:29:56","20,62499809"],
    [56497,"2019-11-29T01:33:56","20,74999809"],
    [56498,"2019-11-29T01:54:58","20,62499809"],
    [56499,"2019-11-29T02:11:00","20,49999809"],
    [56500,"2019-11-29T02:19:01","20,37499809"],
    [56501,"2019-11-29T02:20:01","20,49999809"],
    [56502,"2019-11-29T02:23:01","20,37499809"],
    [56503,"2019-11-29T02:26:01","20,24999809"],
    [56504,"2019-11-29T02:31:02","20,12499809"],
    [56505,"2019-11-29T02:47:04","20,24999809"],
    [56506,"2019-11-29T02:49:04","20,12499809"],
    [56507,"2019-11-29T03:02:05","19,99999809"],
    [56508,"2019-11-29T03:04:05","20,12499809"],
    [56509,"2019-11-29T03:11:06","20,24999809"],
    [56510,"2019-11-29T03:13:06","20,12499809"],
    [56511,"2019-11-29T03:18:07","20,24999809"],
    [56512,"2019-11-29T03:21:07","20,12499809"],
    [56513,"2019-11-29T03:59:11","19,99999809"],
    [56514,"2019-11-29T04:16:13","20,12499809"],
    [56515,"2019-11-29T04:17:13","19,99999809"],
    [56516,"2019-11-29T04:31:15","19,87499809"],
    [56517,"2019-11-29T04:34:15","19,74999809"],
    [56518,"2019-11-29T04:45:16","19,62499809"],
    [56519,"2019-11-29T04:52:17","19,49999809"],
    [56520,"2019-11-29T04:55:17","19,37499809"],
    [56521,"2019-11-29T04:58:18","19,49999809"],
    [56522,"2019-11-29T05:02:18","19,62499809"],
    [56523,"2019-11-29T05:08:19","19,49999809"],
    [56524,"2019-11-29T05:09:19","19,37499809"],
    [56525,"2019-11-29T05:10:19","19,24999809"],
    [56526,"2019-11-29T05:12:19","19,12499809"],
    [56527,"2019-11-29T05:13:19","19,24999809"],
    [56528,"2019-11-29T05:18:20","19,37499809"],
    [56529,"2019-11-29T05:19:20","19,24999809"],
    [56530,"2019-11-29T05:21:20","19,12499809"],
    [56531,"2019-11-29T05:25:20","19,24999809"],
    [56532,"2019-11-29T05:27:21","19,37499809"],
    [56533,"2019-11-29T05:32:21","19,49999809"],
    [56534,"2019-11-29T05:37:22","19,37499809"],
    [56535,"2019-11-29T05:39:22","19,49999809"],
    [56536,"2019-11-29T05:42:22","19,37499809"],
    [56537,"2019-11-29T05:48:23","19,49999809"],
    [56538,"2019-11-29T05:49:23","19,37499809"],
    [56539,"2019-11-29T05:50:23","19,49999809"],
    [56540,"2019-11-29T05:51:23","19,37499809"],
    [56541,"2019-11-29T05:55:24","19,24999809"],
    [56542,"2019-11-29T05:58:24","19,12499809"],
    [56543,"2019-11-29T06:14:26","19,24999809"],
    [56544,"2019-11-29T06:16:26","19,12499809"],
    [56545,"2019-11-29T06:20:26","19,24999809"],
    [56546,"2019-11-29T06:23:26","19,12499809"],
    [56547,"2019-11-29T06:37:28","18,99999809"],
    [56548,"2019-11-29T06:43:28","18,87499809"],
    [56549,"2019-11-29T06:59:30","18,74999809"],
    [56550,"2019-11-29T07:03:30","18,62499809"],
    [56551,"2019-11-29T07:06:30","18,49999809"],
    [56552,"2019-11-29T07:09:31","18,37499809"],
    [56553,"2019-11-29T07:22:32","18,49999809"],
    [56554,"2019-11-29T07:29:33","18,37499809"],
    [56555,"2019-11-29T07:33:33","18,49999809"],
    [56556,"2019-11-29T07:36:33","18,62499809"],
    [56557,"2019-11-29T07:38:34","18,74999809"],
    [56558,"2019-11-29T07:40:34","18,87499809"],
    [56559,"2019-11-29T07:43:34","18,99999809"],
    [56560,"2019-11-29T07:55:35","18,87499809"],
    [56561,"2019-11-29T08:04:36","18,74999809"],
    [56562,"2019-11-29T08:05:37","18,87499809"],
    [56563,"2019-11-29T08:08:37","18,74999809"],
    [56564,"2019-11-29T08:22:38","18,87499809"],
    [56565,"2019-11-29T08:23:39","18,74999809"],
    [56566,"2019-11-29T08:31:39","18,62499809"],
    [56567,"2019-11-29T08:33:40","18,49999809"],
    [56568,"2019-11-29T08:44:41","18,62499809"],
    [56569,"2019-11-29T08:49:41","18,74999809"],
    [56570,"2019-11-29T08:54:42","18,62499809"],
    [56571,"2019-11-29T08:57:42","18,74999809"],
    [56572,"2019-11-29T09:20:57","18,62499809"],
    [56573,"2019-11-29T09:22:54","18,74999809"],
    [56574,"2019-11-29T09:32:07","18,87499809"],
    [56575,"2019-11-29T09:56:24","18,74999809"],
    [56576,"2019-11-29T09:58:24","18,74999809"],
    [56577,"2019-11-29T10:00:24","18,87499809"],
    [56578,"2019-11-29T10:08:24","18,87499809"],
    [56579,"2019-11-29T10:10:27","18,74999809"],
    [56580,"2019-11-29T10:11:31","18,87499809"],
    [56581,"2019-11-29T10:14:33","18,74999809"],
    [56582,"2019-11-29T10:16:37","18,87499809"],
    [56583,"2019-11-29T11:09:49","18,99999809"],
    [56584,"2019-11-29T11:24:05","18,87499809"],
    [56585,"2019-11-29T11:37:18","18,99999809"],
    [56586,"2019-11-29T11:54:39","19,12499809"],
    [56587,"2019-11-29T11:56:44","19,12499809"],
    [56588,"2019-11-29T11:57:40","18,99999809"],
    [56589,"2019-11-29T12:05:55","18,87499809"],
    [56590,"2019-11-29T12:06:58","18,99999809"],
    [56591,"2019-11-29T12:10:59","19,12499809"],
    [56592,"2019-11-29T12:23:30","19,24999809"],
    [56593,"2019-11-29T12:25:30","19,12499809"],
    [56594,"2019-11-29T12:38:52","19,24999809"],
    [56595,"2019-11-29T12:56:29","19,12499809"],
    [56596,"2019-11-29T13:12:39","19,24999809"],
    [56597,"2019-11-29T13:16:39","19,37499809"],
    [56598,"2019-11-29T13:17:39","19,24999809"],
    [56599,"2019-11-29T13:19:39","19,24999809"],
    [56600,"2019-11-29T13:34:41","19,12499809"],
    [56601,"2019-11-29T13:46:42","18,99999809"],
    [56602,"2019-11-29T13:49:42","18,99999809"],
    [56603,"2019-11-29T13:50:42","19,12499809"],
    [56604,"2019-11-29T14:16:45","19,24999809"],
    [56605,"2019-11-29T14:19:45","19,12499809"],
    [56606,"2019-11-29T14:23:46","19,24999809"],
    [56607,"2019-11-29T14:30:46","19,12499809"],
    [56608,"2019-11-29T14:49:48","19,24999809"],
    [56609,"2019-11-29T15:26:51","19,12499809"],
    [56610,"2019-11-29T15:32:01","19,24999809"],
    [56611,"2019-11-29T15:33:09","19,49999809"],
    [56612,"2019-11-29T15:34:02","19,87499809"],
    [56613,"2019-11-29T15:34:59","20,12499809"],
    [56614,"2019-11-29T15:35:59","20,37499809"],
    [56615,"2019-11-29T15:37:04","20,62499809"],
    [56616,"2019-11-29T15:38:05","20,87499809"],
    [56617,"2019-11-29T15:39:07","20,99999809"],
    [56618,"2019-11-29T15:40:08","21,12499809"],
    [56619,"2019-11-29T15:43:06","21,24999809"],
    [56620,"2019-11-29T15:46:10","21,12499809"],
    [56621,"2019-11-29T15:56:13","20,99999809"],
    [56622,"2019-11-29T16:00:17","20,87499809"],
    [56623,"2019-11-29T16:05:20","20,74999809"],
    [56624,"2019-11-29T16:13:30","20,87499809"],
    [56625,"2019-11-29T16:16:28","21,12499809"],
    [56626,"2019-11-29T16:17:33","21,24999809"],
    [56627,"2019-11-29T16:18:30","21,37499809"],
    [56628,"2019-11-29T16:19:27","21,74999809"],
    [56629,"2019-11-29T16:20:34","21,87499809"],
    [56630,"2019-11-29T16:22:34","21,99999809"],
    [56631,"2019-11-29T16:23:32","22,12499809"],
    [56632,"2019-11-29T16:24:37","22,24999809"],
    [56633,"2019-11-29T16:35:13","21,99999809"],
    [56634,"2019-11-29T16:38:16","21,74999809"],
    [56635,"2019-11-29T16:45:27","21,87499809"],
    [56636,"2019-11-29T16:47:33","21,99999809"],
    [56637,"2019-11-29T16:50:39","21,99999809"],
    [56638,"2019-11-29T16:53:50","21,87499809"],
    [56639,"2019-11-29T16:56:57","21,99999809"],
    [56640,"2019-11-29T16:58:05","22,12499809"],
    [56641,"2019-11-29T17:00:15","22,24999809"],
    [56642,"2019-11-29T17:03:16","22,12499809"],
    [56643,"2019-11-29T17:04:24","22,24999809"],
    [56644,"2019-11-29T17:06:51","22,12499809"],
    [56645,"2019-11-29T17:07:48","21,99999809"],
    [56646,"2019-11-29T17:08:53","21,87499809"],
    [56647,"2019-11-29T17:12:54","21,74999809"],
    [56648,"2019-11-29T17:13:56","21,62499809"],
    [56649,"2019-11-29T17:14:55","21,74999809"],
    [56650,"2019-11-29T17:26:36","21,37499809"],
    [56651,"2019-11-29T17:28:47","21,49999809"],
    [56652,"2019-11-29T17:39:50","21,49999809"],
    [56653,"2019-11-29T17:41:51","21,62499809"],
    [56654,"2019-11-29T17:42:55","21,74999809"],
    [56655,"2019-11-29T17:44:08","21,87499809"],
    [56656,"2019-11-29T17:45:53","21,87499809"],
    [56657,"2019-11-29T17:52:32","21,62499809"],
    [56658,"2019-11-29T17:55:23","21,49999809"],
    [56659,"2019-11-29T17:56:47","21,37499809"],
    [56660,"2019-11-29T17:58:34","21,24999809"],
    [56661,"2019-11-29T17:59:32","21,37499809"],
    [56662,"2019-11-29T18:00:32","21,49999809"],
    [56663,"2019-11-29T18:07:18","21,62499809"],
    [56664,"2019-11-29T18:12:28","21,49999809"],
    [56665,"2019-11-29T18:17:45","21,62499809"],
    [56666,"2019-11-29T18:18:40","21,74999809"],
    [56667,"2019-11-29T18:19:49","21,87499809"],
    [56668,"2019-11-29T18:20:47","21,99999809"],
    [56669,"2019-11-29T18:21:54","22,12499809"],
    [56670,"2019-11-29T18:23:46","22,37499809"],
    [56671,"2019-11-29T18:25:02","22,49999809"],
    [56672,"2019-11-29T18:36:56","22,49999809"],
    [56673,"2019-11-29T18:50:56","22,62499809"],
    [56674,"2019-11-29T18:53:57","22,74999809"],
    [56675,"2019-11-29T18:55:57","22,87499809"],
    [56676,"2019-11-29T19:00:57","22,74999809"],
    [56677,"2019-11-29T19:08:58","22,62499809"],
    [56678,"2019-11-29T19:16:59","22,74999809"],
    [56679,"2019-11-29T19:26:00","22,62499809"],
    [56680,"2019-11-29T19:27:00","22,74999809"],
    [56681,"2019-11-29T19:28:00","22,62499809"],
    [56682,"2019-11-29T19:32:00","22,49999809"],
    [56683,"2019-11-29T19:48:02","22,37499809"],
    [56684,"2019-11-29T20:00:03","22,24999809"],
    [56685,"2019-11-29T20:07:04","22,12499809"],
    [56686,"2019-11-29T20:18:16","21,99999809"],
    [56687,"2019-11-29T20:31:21","21,87499809"],
    [56688,"2019-11-29T20:48:22","21,74999809"],
    [56689,"2019-11-29T21:15:29","21,62499809"],
    [56690,"2019-11-29T21:23:29","21,74999809"],
    [56691,"2019-11-29T21:28:29","21,62499809"],
    [56692,"2019-11-29T21:31:29","21,49999809"],
    [56693,"2019-11-29T21:37:29","21,49999809"],
    [56694,"2019-11-29T21:41:29","21,62499809"],
    [56695,"2019-11-29T21:47:29","21,49999809"],
    [56696,"2019-11-29T21:54:29","21,62499809"],
    [56697,"2019-11-29T22:09:31","21,49999809"],
    [56698,"2019-11-29T22:16:32","21,37499809"],
    [56699,"2019-11-29T22:17:32","21,49999809"],
    [56700,"2019-11-29T22:18:32","21,37499809"],
    [56701,"2019-11-29T22:24:33","21,24999809"],
    [56702,"2019-11-29T22:26:33","21,24999809"],
    [56703,"2019-11-29T22:32:34","21,12499809"],
    [56704,"2019-11-29T22:41:35","20,99999809"],
    [56705,"2019-11-29T22:42:35","21,12499809"],
    [56706,"2019-11-29T22:45:36","20,99999809"],
    [56707,"2019-11-29T22:46:36","21,12499809"],
    [56708,"2019-11-29T22:48:36","20,99999809"],
    [56709,"2019-11-29T22:49:36","21,12499809"],
    [56710,"2019-11-29T22:53:37","20,99999809"],
    [56711,"2019-11-29T23:12:39","20,87499809"],
    [56712,"2019-11-29T23:16:39","20,99999809"],
    [56713,"2019-11-29T23:26:41","20,87499809"],
    [56714,"2019-11-30T00:13:09","20,74999809"],
    [56715,"2019-11-30T00:26:20","20,87499809"],
    [56716,"2019-11-30T00:28:18","20,74999809"],
    [56717,"2019-11-30T00:33:24","20,87499809"],
    [56718,"2019-11-30T00:37:28","20,74999809"],
    [56719,"2019-11-30T01:14:09","20,87499809"],
    [56720,"2019-11-30T01:19:19","20,74999809"],
    [56721,"2019-11-30T01:29:29","20,87499809"],
    [56722,"2019-11-30T02:05:00","20,99999809"],
    [56723,"2019-11-30T02:06:01","20,87499809"],
    [56724,"2019-11-30T02:11:05","20,87499809"],
    [56725,"2019-11-30T02:16:13","20,99999809"],
    [56726,"2019-11-30T02:17:14","20,87499809"],
    [56727,"2019-11-30T02:18:15","20,99999809"],
    [56728,"2019-11-30T02:19:17","20,87499809"],
    [56729,"2019-11-30T02:26:24","20,87499809"],
    [56730,"2019-11-30T02:39:41","20,74999809"],
    [56731,"2019-11-30T02:43:45","20,87499809"],
    [56732,"2019-11-30T02:50:51","20,99999809"],
    [56733,"2019-11-30T03:10:13","21,12499809"],
    [56734,"2019-11-30T04:26:24","20,99999809"],
    [56735,"2019-11-30T04:30:27","21,12499809"],
    [56736,"2019-11-30T04:34:26","21,12499809"],
    [56737,"2019-11-30T04:38:29","20,99999809"],
    [56738,"2019-11-30T04:39:35","21,12499809"],
    [56739,"2019-11-30T04:53:43","21,12499809"],
    [56740,"2019-11-30T04:58:54","20,99999809"],
    [56741,"2019-11-30T05:35:28","21,12499809"],
    [56742,"2019-11-30T05:45:38","20,99999809"],
    [56743,"2019-11-30T05:59:58","21,12499809"],
    [56744,"2019-11-30T06:46:42","21,24999809"],
    [56745,"2019-11-30T06:55:48","21,24999809"],
    [56746,"2019-11-30T07:11:08","21,37499809"],
    [56747,"2019-11-30T07:13:08","21,37499809"],
    [56748,"2019-11-30T07:14:02","21,24999809"],
    [56749,"2019-11-30T07:16:08","21,37499809"],
    [56750,"2019-11-30T07:24:16","21,49999809"],
    [56751,"2019-11-30T07:26:21","21,49999809"],
    [56752,"2019-11-30T07:46:43","21,62499809"],
    [56753,"2019-11-30T08:18:16","21,49999809"],
    [56754,"2019-11-30T08:22:21","21,37499809"],
    [56755,"2019-11-30T08:28:24","21,24999809"],
    [56756,"2019-11-30T08:40:44","21,12499809"],
    [56757,"2019-11-30T08:47:43","20,99999809"],
    [56758,"2019-11-30T08:50:55","20,87499809"],
    [56759,"2019-11-30T08:54:57","20,74999809"],
    [56760,"2019-11-30T09:07:11","20,87499809"],
    [56761,"2019-11-30T09:29:33","20,99999809"],
    [56762,"2019-11-30T09:40:44","21,12499809"],
    [56763,"2019-11-30T10:12:12","20,99999809"],
    [56764,"2019-11-30T10:13:12","21,12499809"],
    [56765,"2019-11-30T10:14:17","20,99999809"],
    [56766,"2019-11-30T10:24:31","21,12499809"],
    [56767,"2019-11-30T10:30:37","21,24999809"],
    [56768,"2019-11-30T10:56:02","21,37499809"],
    [56769,"2019-11-30T10:58:00","21,49999809"],
    [56770,"2019-11-30T10:59:58","21,62499809"],
    [56771,"2019-11-30T11:02:08","21,74999809"],
    [56772,"2019-11-30T11:08:13","21,87499809"],
    [56773,"2019-11-30T11:14:16","21,74999809"],
    [56774,"2019-11-30T11:17:21","21,62499809"],
    [56775,"2019-11-30T11:22:23","21,49999809"],
    [56776,"2019-11-30T11:28:27","21,62499809"],
    [56777,"2019-11-30T11:35:26","21,74999809"],
    [56778,"2019-11-30T11:36:35","21,62499809"],
    [56779,"2019-11-30T11:40:38","21,62499809"],
    [56780,"2019-11-30T11:52:00","21,74999809"],
    [56781,"2019-11-30T12:02:15","21,87499809"],
    [56782,"2019-11-30T12:03:09","21,74999809"],
    [56783,"2019-11-30T12:24:35","21,62499809"],
    [56784,"2019-11-30T12:35:55","21,49999809"],
    [56785,"2019-11-30T12:43:48","21,37499809"],
    [56786,"2019-11-30T12:49:55","21,24999809"],
    [56787,"2019-11-30T13:15:23","21,12499809"],
    [56788,"2019-11-30T13:20:39","21,24999809"],
    [56789,"2019-11-30T13:23:34","21,37499809"],
    [56790,"2019-11-30T13:26:40","21,49999809"],
    [56791,"2019-11-30T13:30:45","21,62499809"],
    [56792,"2019-11-30T13:47:52","21,49999809"],
    [56793,"2019-11-30T13:48:53","21,62499809"],
    [56794,"2019-11-30T13:51:54","21,49999809"],
    [56795,"2019-11-30T14:01:17","21,62499809"],
    [56796,"2019-11-30T14:02:22","21,49999809"],
    [56797,"2019-11-30T15:11:30","21,49999809"],
    [56798,"2019-11-30T15:18:44","21,62499809"],
    [56799,"2019-11-30T15:23:42","21,49999809"],
    [56800,"2019-11-30T15:38:58","21,37499809"],
    [56801,"2019-11-30T15:53:14","21,24999809"],
    [56802,"2019-11-30T15:54:20","21,37499809"],
    [56803,"2019-11-30T16:02:23","21,49999809"],
    [56804,"2019-11-30T16:05:24","21,62499809"],
    [56805,"2019-11-30T16:41:14","21,74999809"],
    [56806,"2019-11-30T16:45:15","21,62499809"],
    [56807,"2019-11-30T17:19:35","21,49999809"],
    [56808,"2019-11-30T17:31:40","21,62499809"],
    [56809,"2019-11-30T17:33:47","21,49999809"],
    [56810,"2019-11-30T17:55:03","21,37499809"],
    [56811,"2019-11-30T18:18:38","21,24999809"],
    [56812,"2019-11-30T18:19:39","21,37499809"],
    [56813,"2019-11-30T18:21:38","21,24999809"],
    [56814,"2019-11-30T18:50:14","21,12499809"],
    [56815,"2019-11-30T18:56:18","21,24999809"],
    [56816,"2019-11-30T18:57:19","21,12499809"],
    [56817,"2019-11-30T19:03:16","21,24999809"],
    [56818,"2019-11-30T19:04:18","21,12499809"],
    [56819,"2019-11-30T19:05:19","21,24999809"],
    [56820,"2019-11-30T19:08:17","21,12499809"],
    [56821,"2019-11-30T19:09:24","21,24999809"],
    [56822,"2019-11-30T19:10:32","21,12499809"],
    [56823,"2019-11-30T19:12:24","21,24999809"],
    [56824,"2019-11-30T19:16:33","21,12499809"],
    [56825,"2019-11-30T19:17:34","21,24999809"],
    [56826,"2019-11-30T19:19:44","21,12499809"],
    [56827,"2019-11-30T19:28:42","21,12499809"],
    [56828,"2019-11-30T19:29:44","21,24999809"],
    [56829,"2019-11-30T19:30:46","21,12499809"],
    [56830,"2019-11-30T19:38:52","21,24999809"],
    [56831,"2019-11-30T19:39:53","21,12499809"],
    [56832,"2019-11-30T19:41:56","21,24999809"],
    [56833,"2019-11-30T19:42:59","21,12499809"],
    [56834,"2019-11-30T20:10:18","21,12499809"],
    [56835,"2019-11-30T20:11:19","21,24999809"],
    [56836,"2019-11-30T20:12:26","21,12499809"],
    [56837,"2019-11-30T20:15:21","21,12499809"],
    [56838,"2019-11-30T20:17:26","21,24999809"],
    [56839,"2019-11-30T20:18:28","21,12499809"],
    [56840,"2019-11-30T20:20:26","21,24999809"],
    [56841,"2019-11-30T20:23:32","21,12499809"],
    [56842,"2019-11-30T21:08:03","20,99999809"],
    [56843,"2019-11-30T21:09:04","21,12499809"],
    [56844,"2019-11-30T21:10:05","20,99999809"],
    [56845,"2019-11-30T21:25:20","20,87499809"],
    [56846,"2019-11-30T21:53:50","20,99999809"],
    [56847,"2019-11-30T22:19:21","21,12499809"],
    [56848,"2019-11-30T22:22:31","21,12499809"],
    [56849,"2019-11-30T22:23:23","20,99999809"],
    [56850,"2019-11-30T22:31:34","21,12499809"],
    [56851,"2019-11-30T22:33:33","20,99999809"],
    [56852,"2019-11-30T22:35:41","21,12499809"],
    [56853,"2019-11-30T22:37:41","21,12499809"],
    [56854,"2019-11-30T22:38:40","20,99999809"],
    [56855,"2019-11-30T23:05:19","20,87499809"],
    [56856,"2019-11-30T23:19:23","20,74999809"],
    [56857,"2019-11-30T23:30:36","20,62499809"],
    [56858,"2019-11-30T23:36:43","20,49999809"],
    [56859,"2019-11-30T23:37:49","20,62499809"],
    [56860,"2019-11-30T23:40:45","20,49999809"],
    [56861,"2019-11-30T23:41:46","20,62499809"],
    [56862,"2019-11-30T23:42:47","20,49999809"],
    [56863,"2019-12-01T00:16:29","20,37499809"],
    [56864,"2019-12-01T00:18:29","20,37499809"],
    [56865,"2019-12-01T00:20:31","20,24999809"],
    [56866,"2019-12-01T00:31:55","20,37499809"],
    [56867,"2019-12-01T00:38:00","20,49999809"],
    [56868,"2019-12-01T00:44:07","20,62499809"],
    [56869,"2019-12-01T01:04:34","20,49999809"],
    [56870,"2019-12-01T01:19:52","20,37499809"],
    [56871,"2019-12-01T01:36:14","20,24999809"],
    [56872,"2019-12-01T01:37:16","20,37499809"],
    [56873,"2019-12-01T02:35:02","20,24999809"],
    [56874,"2019-12-01T02:40:06","20,37499809"],
    [56875,"2019-12-01T02:41:06","20,24999809"],
    [56876,"2019-12-01T02:43:05","20,37499809"],
    [56877,"2019-12-01T02:44:10","20,24999809"],
    [56878,"2019-12-01T03:01:26","20,12499809"],
    [56879,"2019-12-01T03:09:25","19,99999809"],
    [56880,"2019-12-01T03:22:40","19,87499809"],
    [56881,"2019-12-01T03:30:48","19,74999809"],
    [56882,"2019-12-01T03:41:04","19,62499809"],
    [56883,"2019-12-01T03:52:12","19,49999809"],
    [56884,"2019-12-01T04:10:34","19,37499809"],
    [56885,"2019-12-01T04:14:37","19,37499809"],
    [56886,"2019-12-01T04:28:46","19,24999809"],
    [56887,"2019-12-01T05:11:13","19,12499809"],
    [56888,"2019-12-01T05:12:20","19,24999809"],
    [56889,"2019-12-01T05:15:12","19,12499809"],
    [56890,"2019-12-01T05:20:20","19,24999809"],
    [56891,"2019-12-01T05:22:17","19,12499809"],
    [56892,"2019-12-01T05:24:31","18,99999809"],
    [56893,"2019-12-01T05:38:56","19,12499809"],
    [56894,"2019-12-01T05:49:01","19,24999809"],
    [56895,"2019-12-01T05:52:58","19,12499809"],
    [56896,"2019-12-01T06:01:13","19,24999809"],
    [56897,"2019-12-01T06:10:08","19,37499809"],
    [56898,"2019-12-01T06:15:17","19,49999809"],
    [56899,"2019-12-01T06:21:28","19,62499809"],
    [56900,"2019-12-01T06:29:47","19,74999809"],
    [56901,"2019-12-01T06:37:55","19,87499809"],
    [56902,"2019-12-01T06:49:17","19,99999809"],
    [56903,"2019-12-01T07:06:22","20,12499809"],
    [56904,"2019-12-01T07:18:45","20,24999809"],
    [56905,"2019-12-01T07:25:45","20,12499809"],
    [56906,"2019-12-01T07:26:57","20,24999809"],
    [56907,"2019-12-01T07:28:59","20,24999809"],
    [56908,"2019-12-01T08:53:05","20,12499809"],
    [56909,"2019-12-01T09:09:14","20,24999809"],
    [56910,"2019-12-01T09:11:16","20,12499809"],
    [56911,"2019-12-01T09:12:17","20,24999809"],
    [56912,"2019-12-01T09:21:28","20,12499809"],
    [56913,"2019-12-01T09:47:49","19,99999809"],
    [56914,"2019-12-01T09:53:57","20,12499809"],
    [56915,"2019-12-01T09:55:01","19,99999809"],
    [56916,"2019-12-01T09:59:05","20,12499809"],
    [56917,"2019-12-01T10:01:11","19,99999809"],
    [56918,"2019-12-01T10:04:12","20,12499809"],
    [56919,"2019-12-01T10:12:27","19,99999809"],
    [56920,"2019-12-01T10:14:24","20,12499809"],
    [56921,"2019-12-01T10:15:26","19,99999809"],
    [56922,"2019-12-01T10:16:27","20,12499809"],
    [56923,"2019-12-01T10:21:28","19,99999809"],
    [56924,"2019-12-01T10:44:57","19,87499809"],
    [56925,"2019-12-01T10:47:56","19,87499809"],
    [56926,"2019-12-01T10:58:14","19,99999809"],
    [56927,"2019-12-01T11:00:08","19,99999809"],
    [56928,"2019-12-01T11:04:20","19,87499809"],
    [56929,"2019-12-01T11:10:22","19,74999809"],
    [56930,"2019-12-01T11:11:28","19,87499809"],
    [56931,"2019-12-01T11:18:30","19,99999809"],
    [56932,"2019-12-01T11:24:31","19,87499809"],
    [56933,"2019-12-01T11:32:40","19,74999809"],
    [56934,"2019-12-01T11:35:43","19,62499809"],
    [56935,"2019-12-01T11:39:45","19,49999809"],
    [56936,"2019-12-01T11:45:47","19,37499809"],
    [56937,"2019-12-01T11:53:58","19,24999809"],
    [56938,"2019-12-01T11:55:49","19,24999809"],
    [56939,"2019-12-01T12:09:03","19,37499809"],
    [56940,"2019-12-01T12:10:03","19,24999809"],
    [56941,"2019-12-01T12:26:22","19,37499809"],
    [56942,"2019-12-01T12:57:51","19,49999809"],
    [56943,"2019-12-01T12:59:56","19,37499809"],
    [56944,"2019-12-01T13:18:06","19,37499809"],
    [56945,"2019-12-01T13:34:28","19,49999809"],
    [56946,"2019-12-01T13:36:27","19,49999809"],
    [56947,"2019-12-01T13:46:36","19,62499809"],
    [56948,"2019-12-01T13:53:51","19,49999809"],
    [56949,"2019-12-01T13:54:55","19,37499809"],
    [56950,"2019-12-01T14:03:04","19,49999809"],
    [56951,"2019-12-01T14:12:05","19,62499809"],
    [56952,"2019-12-01T14:24:19","19,74999809"],
    [56953,"2019-12-01T14:26:20","19,74999809"],
    [56954,"2019-12-01T14:28:23","19,62499809"],
    [56955,"2019-12-01T14:30:22","19,74999809"],
    [56956,"2019-12-01T14:31:25","19,62499809"],
    [56957,"2019-12-01T14:32:31","19,74999809"],
    [56958,"2019-12-01T14:34:28","19,62499809"],
    [56959,"2019-12-01T14:37:29","19,74999809"],
    [56960,"2019-12-01T14:39:32","19,62499809"],
    [56961,"2019-12-01T14:44:39","19,62499809"],
    [56962,"2019-12-01T14:46:42","19,74999809"],
    [56963,"2019-12-01T14:47:41","19,62499809"],
    [56964,"2019-12-01T15:03:08","19,49999809"],
    [56965,"2019-12-01T15:04:10","19,62499809"],
    [56966,"2019-12-01T15:06:10","19,49999809"],
    [56967,"2019-12-01T15:18:11","19,49999809"],
    [56968,"2019-12-01T15:21:17","19,37499809"],
    [56969,"2019-12-01T15:45:41","19,24999809"],
    [56970,"2019-12-01T15:57:54","19,12499809"],
    [56971,"2019-12-01T16:00:58","19,24999809"],
    [56972,"2019-12-01T16:07:12","19,37499809"],
    [56973,"2019-12-01T16:27:41","19,49999809"],
    [56974,"2019-12-01T16:36:45","19,49999809"],
    [56975,"2019-12-01T16:52:08","19,62499809"],
    [56976,"2019-12-01T16:59:13","19,74999809"],
    [56977,"2019-12-01T17:08:28","19,87499809"],
    [56978,"2019-12-01T17:10:21","19,87499809"],
    [56979,"2019-12-01T17:26:42","19,99999809"],
    [56980,"2019-12-01T17:58:23","20,12499809"],
    [56981,"2019-12-01T18:08:41","19,99999809"],
    [56982,"2019-12-01T18:10:48","20,12499809"],
    [56983,"2019-12-01T18:13:38","20,12499809"],
    [56984,"2019-12-01T19:00:31","19,99999809"],
    [56985,"2019-12-01T19:15:57","19,87499809"],
    [56986,"2019-12-01T19:17:01","19,99999809"],
    [56987,"2019-12-01T19:18:03","19,87499809"],
    [56988,"2019-12-01T20:35:13","19,99999809"],
    [56989,"2019-12-01T20:37:14","19,99999809"],
    [56990,"2019-12-01T20:39:14","19,87499809"],
    [56991,"2019-12-01T20:40:20","19,99999809"],
    [56992,"2019-12-01T20:42:25","19,87499809"],
    [56993,"2019-12-01T20:50:31","19,99999809"],
    [56994,"2019-12-01T20:51:32","19,87499809"],
    [56995,"2019-12-01T20:53:34","19,99999809"],
    [56996,"2019-12-01T20:54:36","19,87499809"],
    [56997,"2019-12-01T20:56:34","19,99999809"],
    [56998,"2019-12-01T20:57:37","19,87499809"],
    [56999,"2019-12-01T20:58:52","19,99999809"],
    [57000,"2019-12-01T21:22:02","20,12499809"],
    [57001,"2019-12-01T21:24:04","19,99999809"],
    [57002,"2019-12-01T21:38:14","20,12499809"],
    [57003,"2019-12-01T21:40:19","19,99999809"],
    [57004,"2019-12-01T21:41:13","20,12499809"],
    [57005,"2019-12-01T21:51:21","20,24999809"],
    [57006,"2019-12-01T21:59:28","20,37499809"],
    [57007,"2019-12-01T22:02:36","20,24999809"],
    [57008,"2019-12-01T22:03:41","20,37499809"],
    [57009,"2019-12-01T23:11:32","20,49999809"],
    [57010,"2019-12-01T23:24:43","20,37499809"],
    [57011,"2019-12-01T23:37:45","20,49999809"],
    [57012,"2019-12-01T23:39:49","20,37499809"],
    [57013,"2019-12-01T23:40:59","20,49999809"],
    [57014,"2019-12-01T23:47:04","20,37499809"],
    [57015,"2019-12-02T00:02:07","20,24999809"],
    [57016,"2019-12-02T00:10:17","20,12499809"],
    [57017,"2019-12-02T00:24:22","19,99999809"],
    [57018,"2019-12-02T00:26:26","19,99999809"],
    [57019,"2019-12-02T00:37:43","19,87499809"],
    [57020,"2019-12-02T00:43:39","19,74999809"],
    [57021,"2019-12-02T00:46:41","19,62499809"],
    [57022,"2019-12-02T00:48:48","19,74999809"],
    [57023,"2019-12-02T00:59:59","19,62499809"],
    [57024,"2019-12-02T01:34:29","19,49999809"],
    [57025,"2019-12-02T02:06:56","19,37499809"],
    [57026,"2019-12-02T02:48:36","19,24999809"],
    [57027,"2019-12-02T02:50:36","19,24999809"],
    [57028,"2019-12-02T03:02:43","19,37499809"],
    [57029,"2019-12-02T03:12:01","19,49999809"],
    [57030,"2019-12-02T03:18:02","19,37499809"],
    [57031,"2019-12-02T03:22:12","19,49999809"],
    [57032,"2019-12-02T03:23:16","19,37499809"],
    [57033,"2019-12-02T03:42:34","19,24999809"],
    [57034,"2019-12-02T03:44:32","19,37499809"],
    [57035,"2019-12-02T03:45:36","19,24999809"],
    [57036,"2019-12-02T03:51:48","19,24999809"],
    [57037,"2019-12-02T03:52:49","19,37499809"],
    [57038,"2019-12-02T03:54:46","19,37499809"],
    [57039,"2019-12-02T03:55:51","19,24999809"],
    [57040,"2019-12-02T03:56:56","19,37499809"],
    [57041,"2019-12-02T03:58:59","19,49999809"],
    [57042,"2019-12-02T04:00:52","19,62499809"],
    [57043,"2019-12-02T04:02:01","19,74999809"],
    [57044,"2019-12-02T04:13:08","19,62499809"],
    [57045,"2019-12-02T04:22:17","19,49999809"],
    [57046,"2019-12-02T04:38:35","19,37499809"],
    [57047,"2019-12-02T04:45:43","19,49999809"],
    [57048,"2019-12-02T04:47:39","19,62499809"],
    [57049,"2019-12-02T04:53:43","19,74999809"],
    [57050,"2019-12-02T04:59:46","19,87499809"],
    [57051,"2019-12-02T05:07:51","19,99999809"],
    [57052,"2019-12-02T05:18:50","20,12499809"],
    [57053,"2019-12-02T05:27:59","20,24999809"],
    [57054,"2019-12-02T05:29:00","20,12499809"],
    [57055,"2019-12-02T05:34:10","20,24999809"],
    [57056,"2019-12-02T06:13:46","20,12499809"],
    [57057,"2019-12-02T06:14:50","20,24999809"],
    [57058,"2019-12-02T06:15:56","20,12499809"],
    [57059,"2019-12-02T06:19:55","20,24999809"],
    [57060,"2019-12-02T06:35:20","20,12499809"],
    [57061,"2019-12-02T06:43:16","19,99999809"],
    [57062,"2019-12-02T07:22:51","20,12499809"],
    [57063,"2019-12-02T07:24:57","19,99999809"],
    [57064,"2019-12-02T07:25:57","20,12499809"],
    [57065,"2019-12-02T08:11:47","19,99999809"],
    [57066,"2019-12-02T09:07:33","20,12499809"],
    [57067,"2019-12-02T09:08:36","19,99999809"],
    [57068,"2019-12-02T09:09:36","20,12499809"],
    [57069,"2019-12-02T10:49:20","20,24999809"],
    [57070,"2019-12-02T10:57:23","20,37499809"],
    [57071,"2019-12-02T11:23:53","20,49999809"],
    [57072,"2019-12-02T11:25:51","20,49999809"],
    [57073,"2019-12-02T11:43:14","20,37499809"],
    [57074,"2019-12-02T11:45:16","20,37499809"],
    [57075,"2019-12-02T11:46:15","20,49999809"],
    [57076,"2019-12-02T12:02:34","20,62499809"],
    [57077,"2019-12-02T12:18:50","20,74999809"],
    [57078,"2019-12-02T12:21:47","20,87499809"],
    [57079,"2019-12-02T12:57:32","20,74999809"],
    [57080,"2019-12-02T12:58:35","20,87499809"],
    [57081,"2019-12-02T14:01:36","20,99999809"],
    [57082,"2019-12-02T14:36:16","20,87499809"],
    [57083,"2019-12-02T15:06:55","20,74999809"],
    [57084,"2019-12-02T15:12:58","20,87499809"],
    [57085,"2019-12-02T15:19:14","20,74999809"],
    [57086,"2019-12-02T15:36:34","20,87499809"],
    [57087,"2019-12-02T15:37:36","20,74999809"],
    [57088,"2019-12-02T15:39:31","20,74999809"],
    [57089,"2019-12-02T15:47:54","20,87499809"],
    [57090,"2019-12-02T15:48:48","20,74999809"],
    [57091,"2019-12-02T16:00:02","20,62499809"],
    [57092,"2019-12-02T16:04:07","20,74999809"],
    [57093,"2019-12-02T16:07:22","20,62499809"],
    [57094,"2019-12-02T16:13:23","20,74999809"],
    [57095,"2019-12-02T16:16:23","20,62499809"],
    [57096,"2019-12-02T16:49:13","20,74999809"],
    [57097,"2019-12-02T16:51:10","20,62499809"],
    [57098,"2019-12-02T16:54:10","20,74999809"],
    [57099,"2019-12-02T16:55:15","20,62499809"],
    [57100,"2019-12-02T17:03:18","20,74999809"],
    [57101,"2019-12-02T17:06:23","20,62499809"],
    [57102,"2019-12-02T17:09:26","20,62499809"],
    [57103,"2019-12-02T17:10:30","20,74999809"],
    [57104,"2019-12-02T17:12:27","20,62499809"],
    [57105,"2019-12-02T17:13:28","20,74999809"],
    [57106,"2019-12-02T17:17:26","20,62499809"],
    [57107,"2019-12-02T17:18:28","20,74999809"],
    [57108,"2019-12-02T17:36:43","20,87499809"],
    [57109,"2019-12-02T17:37:46","20,74999809"],
    [57110,"2019-12-02T17:53:52","20,62499809"],
    [57111,"2019-12-02T18:15:25","20,74999809"],
    [57112,"2019-12-02T18:20:28","20,62499809"],
    [57113,"2019-12-02T18:29:44","20,74999809"],
    [57114,"2019-12-02T18:39:48","20,74999809"],
    [57115,"2019-12-02T19:03:07","20,87499809"],
    [57116,"2019-12-02T19:33:24","20,74999809"],
    [57117,"2019-12-02T19:49:41","20,62499809"],
    [57118,"2019-12-02T20:02:04","20,74999809"],
    [57119,"2019-12-02T20:03:04","20,62499809"],
    [57120,"2019-12-02T20:04:06","20,74999809"],
    [57121,"2019-12-02T20:07:02","20,74999809"],
    [57122,"2019-12-02T20:08:07","20,62499809"],
    [57123,"2019-12-02T20:10:08","20,74999809"],
    [57124,"2019-12-02T20:11:12","20,62499809"],
    [57125,"2019-12-02T20:17:15","20,74999809"],
    [57126,"2019-12-02T20:20:15","20,62499809"],
    [57127,"2019-12-02T20:25:23","20,74999809"],
    [57128,"2019-12-02T20:26:24","20,62499809"],
    [57129,"2019-12-02T20:28:29","20,74999809"],
    [57130,"2019-12-02T20:31:29","20,62499809"],
    [57131,"2019-12-02T20:37:39","20,74999809"],
    [57132,"2019-12-02T20:38:43","20,62499809"],
    [57133,"2019-12-02T20:50:43","20,74999809"],
    [57134,"2019-12-02T21:26:26","20,87499809"],
    [57135,"2019-12-02T22:07:09","20,74999809"],
    [57136,"2019-12-02T22:11:12","20,87499809"],
    [57137,"2019-12-02T22:12:17","20,74999809"],
    [57138,"2019-12-02T22:20:24","20,62499809"],
    [57139,"2019-12-02T22:35:41","20,49999809"],
    [57140,"2019-12-02T22:36:51","20,62499809"],
    [57141,"2019-12-02T22:41:46","20,49999809"],
    [57142,"2019-12-02T22:59:09","20,37499809"],
    [57143,"2019-12-02T23:01:08","20,49999809"],
    [57144,"2019-12-02T23:02:12","20,37499809"],
    [57145,"2019-12-02T23:08:18","20,49999809"],
    [57146,"2019-12-02T23:09:21","20,37499809"],
    [57147,"2019-12-02T23:10:22","20,49999809"],
    [57148,"2019-12-02T23:13:21","20,37499809"],
    [57149,"2019-12-02T23:16:18","20,37499809"],
    [57150,"2019-12-02T23:22:27","20,49999809"],
    [57151,"2019-12-02T23:26:32","20,37499809"],
    [57152,"2019-12-02T23:55:52","20,24999809"],
    [57153,"2019-12-02T23:56:59","20,37499809"],
    [57154,"2019-12-03T00:03:02","20,24999809"],
    [57155,"2019-12-03T00:12:12","20,37499809"],
    [57156,"2019-12-03T00:16:18","20,49999809"],
    [57157,"2019-12-03T00:33:32","20,62499809"],
    [57158,"2019-12-03T00:35:39","20,62499809"],
    [57159,"2019-12-03T00:38:39","20,49999809"],
    [57160,"2019-12-03T00:52:54","20,49999809"],
    [57161,"2019-12-03T00:53:51","20,62499809"],
    [57162,"2019-12-03T00:54:54","20,49999809"],
    [57163,"2019-12-03T01:19:11","20,37499809"],
    [57164,"2019-12-03T01:29:30","20,49999809"],
    [57165,"2019-12-03T01:35:41","20,49999809"],
    [57166,"2019-12-03T01:37:38","20,37499809"],
    [57167,"2019-12-03T01:38:34","20,49999809"],
    [57168,"2019-12-03T01:51:57","20,62499809"],
    [57169,"2019-12-03T02:00:07","20,49999809"],
    [57170,"2019-12-03T04:19:06","20,37499809"],
    [57171,"2019-12-03T04:32:17","20,24999809"],
    [57172,"2019-12-03T04:34:20","20,37499809"],
    [57173,"2019-12-03T04:38:24","20,24999809"],
    [57174,"2019-12-03T04:39:32","20,37499809"],
    [57175,"2019-12-03T04:40:27","20,24999809"],
    [57176,"2019-12-03T05:31:22","20,12499809"],
    [57177,"2019-12-03T06:10:58","19,99999809"],
    [57178,"2019-12-03T06:28:07","19,87499809"],
    [57179,"2019-12-03T06:32:06","19,99999809"],
    [57180,"2019-12-03T06:44:10","20,12499809"],
    [57181,"2019-12-03T06:47:22","19,99999809"],
    [57182,"2019-12-03T07:05:32","19,99999809"],
    [57183,"2019-12-03T07:27:46","20,12499809"],
    [57184,"2019-12-03T07:28:51","19,99999809"],
    [57185,"2019-12-03T07:30:52","20,12499809"],
    [57186,"2019-12-03T07:44:56","20,24999809"],
    [57187,"2019-12-03T07:53:14","20,37499809"],
    [57188,"2019-12-03T07:54:14","20,24999809"],
    [57189,"2019-12-03T08:03:21","20,12499809"],
    [57190,"2019-12-03T08:06:30","20,24999809"],
    [57191,"2019-12-03T08:08:34","20,12499809"],
    [57192,"2019-12-03T08:33:08","20,24999809"],
    [57193,"2019-12-03T08:36:05","20,24999809"],
    [57194,"2019-12-03T08:43:15","20,37499809"],
    [57195,"2019-12-03T08:52:27","20,49999809"],
    [57196,"2019-12-03T08:58:23","20,62499809"],
    [57197,"2019-12-03T09:05:31","20,74999809"],
    [57198,"2019-12-03T09:16:44","20,87499809"],
    [57199,"2019-12-03T09:21:50","20,99999809"],
    [57200,"2019-12-03T09:23:53","21,12499809"],
    [57201,"2019-12-03T09:29:04","21,24999809"],
    [57202,"2019-12-03T09:41:12","21,37499809"],
    [57203,"2019-12-03T09:42:17","21,24999809"],
    [57204,"2019-12-03T09:43:17","21,37499809"],
    [57205,"2019-12-03T09:47:17","21,24999809"],
    [57206,"2019-12-03T09:48:20","21,37499809"],
    [57207,"2019-12-03T10:09:42","21,24999809"],
    [57208,"2019-12-03T10:11:42","21,37499809"],
    [57209,"2019-12-03T10:12:52","21,24999809"],
    [57210,"2019-12-03T10:36:09","21,12499809"],
    [57211,"2019-12-03T10:44:19","21,12499809"],
    [57212,"2019-12-03T10:47:28","21,24999809"],
    [57213,"2019-12-03T10:50:27","21,37499809"],
    [57214,"2019-12-03T10:53:27","21,49999809"],
    [57215,"2019-12-03T10:58:31","21,62499809"],
    [57216,"2019-12-03T12:46:47","21,74999809"],
    [57217,"2019-12-03T13:13:50","21,87499809"],
    [57218,"2019-12-03T13:54:55","21,99999809"],
    [57219,"2019-12-03T14:16:58","22,12499809"],
    [57220,"2019-12-03T14:20:58","21,99999809"],
    [57221,"2019-12-03T14:31:00","21,99999809"],
    [57222,"2019-12-03T14:32:00","22,12499809"],
    [57223,"2019-12-03T14:46:01","21,99999809"],
    [57224,"2019-12-03T14:48:01","22,12499809"],
    [57225,"2019-12-03T15:02:03","21,99999809"],
    [57226,"2019-12-03T15:06:03","22,12499809"],
    [57227,"2019-12-03T15:26:06","21,99999809"],
    [57228,"2019-12-03T15:31:07","22,12499809"],
    [57229,"2019-12-03T15:32:07","21,99999809"],
    [57230,"2019-12-03T15:41:08","21,87499809"],
    [57231,"2019-12-03T15:42:08","21,99999809"],
    [57232,"2019-12-03T15:52:09","21,87499809"],
    [57233,"2019-12-03T16:00:10","21,74999809"],
    [57234,"2019-12-03T16:01:10","21,87499809"],
    [57235,"2019-12-03T16:04:11","21,74999809"],
    [57236,"2019-12-03T16:08:11","21,62499809"],
    [57237,"2019-12-03T16:11:12","21,49999809"],
    [57238,"2019-12-03T16:21:13","21,37499809"],
    [57239,"2019-12-03T17:03:18","21,24999809"],
    [57240,"2019-12-03T17:21:20","21,37499809"],
    [57241,"2019-12-03T17:35:21","21,49999809"],
    [57242,"2019-12-03T17:50:23","21,37499809"],
    [57243,"2019-12-03T18:14:26","21,49999809"],
    [57244,"2019-12-03T18:25:28","21,37499809"],
    [57245,"2019-12-03T18:27:28","21,49999809"],
    [57246,"2019-12-03T18:30:28","21,37499809"],
    [57247,"2019-12-03T18:32:29","21,49999809"],
    [57248,"2019-12-03T18:33:29","21,37499809"],
    [57249,"2019-12-03T18:46:30","21,24999809"],
    [57250,"2019-12-03T19:20:35","21,37499809"],
    [57251,"2019-12-03T19:35:37","21,49999809"],
    [57252,"2019-12-03T19:36:37","21,37499809"],
    [57253,"2019-12-03T19:38:37","21,49999809"],
    [57254,"2019-12-03T19:40:37","21,37499809"],
    [57255,"2019-12-03T19:42:38","21,49999809"],
    [57256,"2019-12-03T19:43:38","21,37499809"],
    [57257,"2019-12-03T20:08:41","21,49999809"],
    [57258,"2019-12-03T21:07:15","21,37499809"],
    [57259,"2019-12-03T21:09:15","21,49999809"],
    [57260,"2019-12-03T21:10:18","21,37499809"],
    [57261,"2019-12-03T21:25:26","21,37499809"],
    [57262,"2019-12-03T21:28:25","21,49999809"],
    [57263,"2019-12-03T21:29:27","21,37499809"],
    [57264,"2019-12-03T21:31:26","21,37499809"],
    [57265,"2019-12-03T21:33:27","21,49999809"],
    [57266,"2019-12-03T21:35:36","21,37499809"],
    [57267,"2019-12-03T21:37:34","21,37499809"],
    [57268,"2019-12-03T22:10:16","21,24999809"],
    [57269,"2019-12-03T23:01:54","21,24999809"],
    [57270,"2019-12-03T23:03:58","21,37499809"],
    [57271,"2019-12-03T23:05:00","21,24999809"],
    [57272,"2019-12-03T23:06:53","21,37499809"],
    [57273,"2019-12-03T23:08:00","21,24999809"],
    [57274,"2019-12-03T23:20:11","21,37499809"],
    [57275,"2019-12-03T23:21:15","21,24999809"],
    [57276,"2019-12-03T23:24:17","21,37499809"],
    [57277,"2019-12-03T23:25:20","21,24999809"],
    [57278,"2019-12-03T23:27:18","21,37499809"],
    [57279,"2019-12-03T23:28:19","21,24999809"],
    [57280,"2019-12-03T23:30:19","21,37499809"],
    [57281,"2019-12-03T23:32:24","21,24999809"],
    [57282,"2019-12-03T23:34:20","21,37499809"],
    [57283,"2019-12-03T23:35:25","21,24999809"],
    [57284,"2019-12-03T23:50:39","21,37499809"],
    [57285,"2019-12-03T23:51:39","21,24999809"],
    [57286,"2019-12-04T00:40:24","21,12499809"],
    [57287,"2019-12-04T00:42:27","21,24999809"],
    [57288,"2019-12-04T00:43:27","21,12499809"],
    [57289,"2019-12-04T01:34:06","20,99999809"],
    [57290,"2019-12-04T01:37:09","21,12499809"],
    [57291,"2019-12-04T01:38:08","20,99999809"],
    [57292,"2019-12-04T03:56:36","20,87499809"],
    [57293,"2019-12-04T05:34:45","20,74999809"],
    [57294,"2019-12-04T05:47:56","20,62499809"],
    [57295,"2019-12-04T05:51:04","20,74999809"],
    [57296,"2019-12-04T05:52:07","20,62499809"],
    [57297,"2019-12-04T06:08:16","20,74999809"],
    [57298,"2019-12-04T06:37:46","20,62499809"],
    [57299,"2019-12-04T07:41:42","20,74999809"],
    [57300,"2019-12-04T07:42:45","20,62499809"],
    [57301,"2019-12-04T07:43:40","20,74999809"],
    [57302,"2019-12-04T08:08:09","20,87499809"],
    [57303,"2019-12-04T08:30:30","20,99999809"],
    [57304,"2019-12-04T09:25:13","21,12499809"],
    [57305,"2019-12-04T09:38:31","20,99999809"],
    [57306,"2019-12-04T09:57:47","20,87499809"],
    [57307,"2019-12-04T10:10:58","20,99999809"],
    [57308,"2019-12-04T10:12:00","20,87499809"],
    [57309,"2019-12-04T10:12:55","20,99999809"],
    [57310,"2019-12-04T10:44:41","21,12499809"],
    [57311,"2019-12-04T10:46:50","21,24999809"],
    [57312,"2019-12-04T10:48:52","21,37499809"],
    [57313,"2019-12-04T10:53:56","21,49999809"],
    [57314,"2019-12-04T11:07:18","21,37499809"],
    [57315,"2019-12-04T11:12:24","21,24999809"],
    [57316,"2019-12-04T11:16:28","21,37499809"],
    [57317,"2019-12-04T11:21:30","21,49999809"],
    [57318,"2019-12-04T11:49:06","21,62499809"],
    [57319,"2019-12-04T11:58:19","21,74999809"],
    [57320,"2019-12-04T12:07:22","21,87499809"],
    [57321,"2019-12-04T12:08:25","21,74999809"],
    [57322,"2019-12-04T12:18:31","21,87499809"],
    [57323,"2019-12-04T12:56:56","21,99999809"],
    [57324,"2019-12-04T13:28:35","22,12499809"],
    [57325,"2019-12-04T13:40:39","21,99999809"],
    [57326,"2019-12-04T13:58:55","21,87499809"],
    [57327,"2019-12-04T14:00:58","21,87499809"],
    [57328,"2019-12-04T14:02:03","21,99999809"],
    [57329,"2019-12-04T14:05:07","21,87499809"],
    [57330,"2019-12-04T14:07:05","21,99999809"],
    [57331,"2019-12-04T14:18:19","21,87499809"],
    [57332,"2019-12-04T14:28:13","21,99999809"],
    [57333,"2019-12-04T14:41:13","21,87499809"],
    [57334,"2019-12-04T16:16:22","21,74999809"],
    [57335,"2019-12-04T16:18:22","21,87499809"],
    [57336,"2019-12-04T16:29:24","21,74999809"],
    [57337,"2019-12-04T16:42:25","21,62499809"],
    [57338,"2019-12-04T16:53:26","21,49999809"],
    [57339,"2019-12-04T17:01:27","21,62499809"],
    [57340,"2019-12-04T17:08:28","21,74999809"],
    [57341,"2019-12-04T18:14:34","21,62499809"],
    [57342,"2019-12-04T18:15:35","21,74999809"],
    [57343,"2019-12-04T18:16:35","21,62499809"],
    [57344,"2019-12-04T18:34:37","21,49999809"],
    [57345,"2019-12-04T19:13:41","21,37499809"],
    [57346,"2019-12-04T20:47:51","21,24999809"],
    [57347,"2019-12-04T21:43:57","21,37499809"],
    [57348,"2019-12-04T21:54:58","21,49999809"],
    [57349,"2019-12-04T21:55:58","21,37499809"],
    [57350,"2019-12-04T21:57:58","21,49999809"],
    [57351,"2019-12-04T23:04:16","21,62499809"],
    [57352,"2019-12-05T00:14:24","21,49999809"],
    [57353,"2019-12-05T00:15:26","21,62499809"],
    [57354,"2019-12-05T00:18:26","21,49999809"],
    [57355,"2019-12-05T00:30:47","21,62499809"],
    [57356,"2019-12-05T02:10:24","21,49999809"],
    [57357,"2019-12-05T02:13:29","21,62499809"],
    [57358,"2019-12-05T02:15:25","21,62499809"],
    [57359,"2019-12-05T02:16:27","21,49999809"],
    [57360,"2019-12-05T03:10:25","21,37499809"],
    [57361,"2019-12-05T03:12:34","21,49999809"],
    [57362,"2019-12-05T03:13:37","21,37499809"],
    [57363,"2019-12-05T03:15:35","21,37499809"],
    [57364,"2019-12-05T03:56:04","21,24999809"],
    [57365,"2019-12-05T03:57:10","21,37499809"],
    [57366,"2019-12-05T03:59:12","21,24999809"],
    [57367,"2019-12-05T04:14:19","21,12499809"],
    [57368,"2019-12-05T04:17:26","21,24999809"],
    [57369,"2019-12-05T04:19:27","21,12499809"],
    [57370,"2019-12-05T04:40:41","20,99999809"],
    [57371,"2019-12-05T04:54:01","20,87499809"],
    [57372,"2019-12-05T05:04:12","20,74999809"],
    [57373,"2019-12-05T05:13:16","20,62499809"],
    [57374,"2019-12-05T05:20:13","20,49999809"],
    [57375,"2019-12-05T05:45:37","20,62499809"],
    [57376,"2019-12-05T06:14:02","20,49999809"],
    [57377,"2019-12-05T06:30:27","20,37499809"],
    [57378,"2019-12-05T06:39:36","20,49999809"],
    [57379,"2019-12-05T06:46:36","20,62499809"],
    [57380,"2019-12-05T07:19:04","20,74999809"],
    [57381,"2019-12-05T07:29:23","20,87499809"],
    [57382,"2019-12-05T07:32:20","20,74999809"],
    [57383,"2019-12-05T07:35:22","20,87499809"],
    [57384,"2019-12-05T07:36:23","20,74999809"],
    [57385,"2019-12-05T08:16:12","20,62499809"],
    [57386,"2019-12-05T08:25:24","20,49999809"],
    [57387,"2019-12-05T08:28:31","20,37499809"],
    [57388,"2019-12-05T08:30:32","20,24999809"],
    [57389,"2019-12-05T08:32:36","20,12499809"],
    [57390,"2019-12-05T08:34:38","19,99999809"],
    [57391,"2019-12-05T09:05:27","19,87499809"],
    [57392,"2019-12-05T09:08:32","19,99999809"],
    [57393,"2019-12-05T09:13:39","20,12499809"],
    [57394,"2019-12-05T09:23:39","20,24999809"],
    [57395,"2019-12-05T09:34:40","20,37499809"],
    [57396,"2019-12-05T09:55:57","20,49999809"],
    [57397,"2019-12-05T10:17:21","20,62499809"],
    [57398,"2019-12-05T10:26:32","20,49999809"],
    [57399,"2019-12-05T10:28:36","20,62499809"],
    [57400,"2019-12-05T10:30:41","20,49999809"],
    [57401,"2019-12-05T10:32:45","20,49999809"],
    [57402,"2019-12-05T10:33:41","20,62499809"],
    [57403,"2019-12-05T10:35:40","20,62499809"],
    [57404,"2019-12-05T11:34:50","20,49999809"],
    [57405,"2019-12-05T11:45:04","20,62499809"],
    [57406,"2019-12-05T11:47:05","20,49999809"],
    [57407,"2019-12-05T12:20:26","20,37499809"],
    [57408,"2019-12-05T12:59:01","20,24999809"],
    [57409,"2019-12-05T13:03:00","20,12499809"],
    [57410,"2019-12-05T13:04:02","19,99999809"],
    [57411,"2019-12-05T13:05:03","19,87499809"],
    [57412,"2019-12-05T13:07:03","19,74999809"],
    [57413,"2019-12-05T13:09:07","19,62499809"],
    [57414,"2019-12-05T13:26:27","19,49999809"],
    [57415,"2019-12-05T13:28:29","19,49999809"],
    [57416,"2019-12-05T13:29:34","19,62499809"],
    [57417,"2019-12-05T13:32:26","19,62499809"],
    [57418,"2019-12-05T13:35:30","19,49999809"],
    [57419,"2019-12-05T13:36:32","19,62499809"],
    [57420,"2019-12-05T15:21:17","19,49999809"],
    [57421,"2019-12-05T15:23:13","19,49999809"],
    [57422,"2019-12-05T15:25:22","19,62499809"],
    [57423,"2019-12-05T17:09:57","19,74999809"],
    [57424,"2019-12-05T17:12:03","19,74999809"],
    [57425,"2019-12-05T17:15:07","19,62499809"],
    [57426,"2019-12-05T17:18:06","19,74999809"],
    [57427,"2019-12-05T17:20:10","19,62499809"],
    [57428,"2019-12-05T17:22:12","19,62499809"],
    [57429,"2019-12-05T17:24:10","19,74999809"],
    [57430,"2019-12-05T17:25:13","19,62499809"],
    [57431,"2019-12-05T17:27:19","19,74999809"],
    [57432,"2019-12-05T17:39:34","19,62499809"],
    [57433,"2019-12-05T17:41:32","19,74999809"],
    [57434,"2019-12-05T17:43:31","19,74999809"],
    [57435,"2019-12-05T17:44:34","19,62499809"],
    [57436,"2019-12-05T17:46:42","19,62499809"],
    [57437,"2019-12-05T18:56:47","19,74999809"],
    [57438,"2019-12-05T19:01:52","19,87499809"],
    [57439,"2019-12-05T19:35:28","19,74999809"],
    [57440,"2019-12-05T19:56:46","19,62499809"],
    [57441,"2019-12-05T19:57:49","19,74999809"],
    [57442,"2019-12-05T20:00:55","19,62499809"],
    [57443,"2019-12-05T20:03:48","19,62499809"],
    [57444,"2019-12-05T20:05:54","19,74999809"],
    [57445,"2019-12-05T20:07:00","19,62499809"],
    [57446,"2019-12-05T20:09:54","19,74999809"],
    [57447,"2019-12-05T20:11:57","19,62499809"],
    [57448,"2019-12-05T20:14:07","19,62499809"],
    [57449,"2019-12-05T20:18:08","19,74999809"],
    [57450,"2019-12-05T20:19:05","19,62499809"],
    [57451,"2019-12-05T21:23:55","19,49999809"],
    [57452,"2019-12-05T21:24:56","19,62499809"],
    [57453,"2019-12-05T21:25:59","19,49999809"],
    [57454,"2019-12-05T21:33:08","19,62499809"],
    [57455,"2019-12-05T21:34:16","19,49999809"],
    [57456,"2019-12-05T21:38:14","19,62499809"],
    [57457,"2019-12-05T21:39:17","19,49999809"],
    [57458,"2019-12-05T21:47:18","19,62499809"],
    [57459,"2019-12-05T21:48:21","19,49999809"],
    [57460,"2019-12-05T22:20:51","19,62499809"],
    [57461,"2019-12-05T22:23:00","19,62499809"],
    [57462,"2019-12-05T22:26:51","19,49999809"],
    [57463,"2019-12-05T22:27:58","19,62499809"],
    [57464,"2019-12-05T22:30:02","19,49999809"],
    [57465,"2019-12-05T22:33:06","19,62499809"],
    [57466,"2019-12-05T22:38:08","19,62499809"],
    [57467,"2019-12-05T22:39:07","19,49999809"],
    [57468,"2019-12-05T22:57:17","19,62499809"],
    [57469,"2019-12-05T22:58:18","19,49999809"],
    [57470,"2019-12-05T23:00:18","19,62499809"],
    [57471,"2019-12-05T23:54:20","19,49999809"],
    [57472,"2019-12-05T23:57:20","19,62499809"],
    [57473,"2019-12-05T23:58:28","19,49999809"],
    [57474,"2019-12-06T00:44:54","19,37499809"],
    [57475,"2019-12-06T00:46:57","19,37499809"],
    [57476,"2019-12-06T00:48:54","19,49999809"],
    [57477,"2019-12-06T00:49:57","19,37499809"],
    [57478,"2019-12-06T00:52:57","19,37499809"],
    [57479,"2019-12-06T00:53:58","19,49999809"],
    [57480,"2019-12-06T01:21:13","19,37499809"],
    [57481,"2019-12-06T01:23:10","19,49999809"],
    [57482,"2019-12-06T01:25:12","19,49999809"],
    [57483,"2019-12-06T01:27:13","19,37499809"],
    [57484,"2019-12-06T01:29:17","19,37499809"],
    [57485,"2019-12-06T01:31:16","19,49999809"],
    [57486,"2019-12-06T01:51:34","19,37499809"],
    [57487,"2019-12-06T01:53:40","19,49999809"],
    [57488,"2019-12-06T01:55:44","19,37499809"],
    [57489,"2019-12-06T01:56:36","19,49999809"],
    [57490,"2019-12-06T02:17:01","19,62499809"],
    [57491,"2019-12-06T02:32:11","19,49999809"],
    [57492,"2019-12-06T02:36:10","19,49999809"],
    [57493,"2019-12-06T02:38:14","19,62499809"],
    [57494,"2019-12-06T03:04:52","19,49999809"],
    [57495,"2019-12-06T03:07:46","19,62499809"],
    [57496,"2019-12-06T03:08:45","19,49999809"],
    [57497,"2019-12-06T03:24:51","19,37499809"],
    [57498,"2019-12-06T03:25:55","19,49999809"],
    [57499,"2019-12-06T03:27:04","19,37499809"],
    [57500,"2019-12-06T03:32:02","19,49999809"],
    [57501,"2019-12-06T03:34:04","19,49999809"],
    [57502,"2019-12-06T03:46:13","19,62499809"],
    [57503,"2019-12-06T04:18:06","19,74999809"],
    [57504,"2019-12-06T04:19:11","19,62499809"],
    [57505,"2019-12-06T04:31:15","19,62499809"],
    [57506,"2019-12-06T04:32:22","19,74999809"],
    [57507,"2019-12-06T04:36:23","19,62499809"],
    [57508,"2019-12-06T04:38:22","19,62499809"],
    [57509,"2019-12-06T04:41:23","19,74999809"],
    [57510,"2019-12-06T04:43:29","19,74999809"],
    [57511,"2019-12-06T05:01:40","19,62499809"],
    [57512,"2019-12-06T05:04:44","19,62499809"],
    [57513,"2019-12-06T05:05:48","19,74999809"],
    [57514,"2019-12-06T05:18:03","19,62499809"],
    [57515,"2019-12-06T05:22:08","19,62499809"],
    [57516,"2019-12-06T05:24:49","19,74999809"],
    [57517,"2019-12-06T05:28:49","19,62499809"],
    [57518,"2019-12-06T05:29:52","19,74999809"],
    [57519,"2019-12-06T05:32:58","19,62499809"],
    [57520,"2019-12-06T06:01:17","19,62499809"],
    [57521,"2019-12-06T06:20:41","19,74999809"],
    [57522,"2019-12-06T06:22:35","19,62499809"],
    [57523,"2019-12-06T06:24:34","19,74999809"],
    [57524,"2019-12-06T06:32:41","19,62499809"],
    [57525,"2019-12-06T06:35:49","19,74999809"],
    [57526,"2019-12-06T06:37:48","19,62499809"],
    [57527,"2019-12-06T06:38:51","19,74999809"],
    [57528,"2019-12-06T06:59:07","19,87499809"],
    [57529,"2019-12-06T07:00:08","19,74999809"],
    [57530,"2019-12-06T07:02:10","19,87499809"],
    [57531,"2019-12-06T07:05:14","19,74999809"],
    [57532,"2019-12-06T07:06:11","19,87499809"],
    [57533,"2019-12-06T07:11:14","19,87499809"],
    [57534,"2019-12-06T07:28:33","19,99999809"],
    [57535,"2019-12-06T07:31:43","19,99999809"],
    [57536,"2019-12-06T07:59:22","20,12499809"],
    [57537,"2019-12-06T08:23:36","20,24999809"],
    [57538,"2019-12-06T09:10:25","20,12499809"],
    [57539,"2019-12-06T09:12:22","20,12499809"],
    [57540,"2019-12-06T09:13:34","20,24999809"],
    [57541,"2019-12-06T09:15:35","20,12499809"],
    [57542,"2019-12-06T09:18:32","20,24999809"],
    [57543,"2019-12-06T09:19:33","20,12499809"],
    [57544,"2019-12-06T10:22:54","19,99999809"],
    [57545,"2019-12-06T10:28:54","20,12499809"],
    [57546,"2019-12-06T10:29:57","19,99999809"],
    [57547,"2019-12-06T10:30:58","20,12499809"],
    [57548,"2019-12-06T10:40:04","19,99999809"],
    [57549,"2019-12-06T10:42:09","20,12499809"],
    [57550,"2019-12-06T10:43:15","19,99999809"],
    [57551,"2019-12-06T11:18:45","20,12499809"],
    [57552,"2019-12-06T11:36:06","19,99999809"],
    [57553,"2019-12-06T11:37:06","20,12499809"],
    [57554,"2019-12-06T12:28:05","20,24999809"],
    [57555,"2019-12-06T12:36:13","20,12499809"],
    [57556,"2019-12-06T13:11:48","20,24999809"],
    [57557,"2019-12-06T13:18:57","20,37499809"],
    [57558,"2019-12-06T13:20:00","20,24999809"],
    [57559,"2019-12-06T13:21:09","20,37499809"],
    [57560,"2019-12-06T13:24:06","20,24999809"],
    [57561,"2019-12-06T13:25:08","20,37499809"],
    [57562,"2019-12-06T13:26:09","20,24999809"],
    [57563,"2019-12-06T13:30:13","20,37499809"],
    [57564,"2019-12-06T13:33:10","20,24999809"],
    [57565,"2019-12-06T13:34:12","20,37499809"],
    [57566,"2019-12-06T13:52:47","20,49999809"],
    [57567,"2019-12-06T13:55:39","20,62499809"],
    [57568,"2019-12-06T13:58:46","20,74999809"],
    [57569,"2019-12-06T14:07:56","20,87499809"],
    [57570,"2019-12-06T14:09:59","20,87499809"],
    [57571,"2019-12-06T14:13:02","20,74999809"],
    [57572,"2019-12-06T14:27:08","20,87499809"],
    [57573,"2019-12-06T14:29:11","20,74999809"],
    [57574,"2019-12-06T14:31:16","20,74999809"],
    [57575,"2019-12-06T14:33:11","20,87499809"],
    [57576,"2019-12-06T14:41:24","20,74999809"],
    [57577,"2019-12-06T14:47:21","20,74999809"],
    [57578,"2019-12-06T15:09:40","20,62499809"],
    [57579,"2019-12-06T15:11:41","20,74999809"],
    [57580,"2019-12-06T15:14:45","20,74999809"],
    [57581,"2019-12-06T15:32:56","20,62499809"],
    [57582,"2019-12-06T15:34:03","20,74999809"],
    [57583,"2019-12-06T15:35:07","20,62499809"],
    [57584,"2019-12-06T15:37:02","20,74999809"],
    [57585,"2019-12-06T15:38:05","20,62499809"],
    [57586,"2019-12-06T15:44:06","20,74999809"],
    [57587,"2019-12-06T15:46:11","20,62499809"],
    [57588,"2019-12-06T15:47:13","20,74999809"],
    [57589,"2019-12-06T15:52:23","20,62499809"],
    [57590,"2019-12-06T16:13:45","20,49999809"],
    [57591,"2019-12-06T16:14:47","20,62499809"],
    [57592,"2019-12-06T16:16:45","20,49999809"],
    [57593,"2019-12-06T16:23:01","20,62499809"],
    [57594,"2019-12-06T16:24:03","20,49999809"],
    [57595,"2019-12-06T16:30:05","20,62499809"],
    [57596,"2019-12-06T16:31:06","20,49999809"],
    [57597,"2019-12-06T17:09:35","20,37499809"],
    [57598,"2019-12-06T17:11:47","20,49999809"],
    [57599,"2019-12-06T17:43:15","20,62499809"],
    [57600,"2019-12-06T17:50:22","20,49999809"],
    [57601,"2019-12-06T18:18:51","20,37499809"],
    [57602,"2019-12-06T18:47:11","20,24999809"],
    [57603,"2019-12-06T19:09:26","20,24999809"],
    [57604,"2019-12-06T19:39:53","20,12499809"],
    [57605,"2019-12-06T19:42:51","20,24999809"],
    [57606,"2019-12-06T19:44:55","20,12499809"],
    [57607,"2019-12-06T20:45:52","20,12499809"],
    [57608,"2019-12-06T20:46:55","20,24999809"],
    [57609,"2019-12-06T20:57:03","20,12499809"],
    [57610,"2019-12-06T20:58:59","20,12499809"],
    [57611,"2019-12-06T22:50:08","19,99999809"],
    [57612,"2019-12-06T23:19:45","19,87499809"],
    [57613,"2019-12-06T23:35:59","19,99999809"],
    [57614,"2019-12-06T23:38:02","19,87499809"],
    [57615,"2019-12-06T23:39:02","19,99999809"],
    [57616,"2019-12-07T00:04:25","19,87499809"],
    [57617,"2019-12-07T00:06:14","19,99999809"],
    [57618,"2019-12-07T00:08:19","19,87499809"],
    [57619,"2019-12-07T00:10:35","19,99999809"],
    [57620,"2019-12-07T00:12:45","19,99999809"],
    [57621,"2019-12-07T00:27:51","19,87499809"],
    [57622,"2019-12-07T00:43:06","19,99999809"],
    [57623,"2019-12-07T00:45:00","19,87499809"],
    [57624,"2019-12-07T00:47:03","19,99999809"],
    [57625,"2019-12-07T00:50:07","19,99999809"],
    [57626,"2019-12-07T00:51:07","19,87499809"],
    [57627,"2019-12-07T00:53:04","19,87499809"],
    [57628,"2019-12-07T01:08:21","19,99999809"],
    [57629,"2019-12-07T01:12:27","19,87499809"],
    [57630,"2019-12-07T01:15:28","19,87499809"],
    [57631,"2019-12-07T01:36:39","19,99999809"],
    [57632,"2019-12-07T01:40:41","19,87499809"],
    [57633,"2019-12-07T01:46:47","19,99999809"],
    [57634,"2019-12-07T01:47:51","19,87499809"],
    [57635,"2019-12-07T01:51:53","19,99999809"],
    [57636,"2019-12-07T01:53:03","19,87499809"],
    [57637,"2019-12-07T01:54:59","19,99999809"],
    [57638,"2019-12-07T01:57:59","19,87499809"],
    [57639,"2019-12-07T02:00:02","19,99999809"],
    [57640,"2019-12-07T02:01:04","19,87499809"],
    [57641,"2019-12-07T02:03:04","19,99999809"],
    [57642,"2019-12-07T02:05:02","19,99999809"],
    [57643,"2019-12-07T02:06:06","19,87499809"],
    [57644,"2019-12-07T02:13:18","19,99999809"],
    [57645,"2019-12-07T02:15:20","19,87499809"],
    [57646,"2019-12-07T02:17:24","19,99999809"],
    [57647,"2019-12-07T02:25:29","19,87499809"],
    [57648,"2019-12-07T02:26:35","19,99999809"],
    [57649,"2019-12-07T02:28:33","19,87499809"],
    [57650,"2019-12-07T02:52:53","19,87499809"],
    [57651,"2019-12-07T02:55:03","19,99999809"],
    [57652,"2019-12-07T02:56:58","19,99999809"],
    [57653,"2019-12-07T02:57:55","19,87499809"],
    [57654,"2019-12-07T03:12:20","19,87499809"],
    [57655,"2019-12-07T03:13:13","19,99999809"],
    [57656,"2019-12-07T03:14:18","19,87499809"],
    [57657,"2019-12-07T03:33:34","19,87499809"],
    [57658,"2019-12-07T03:34:37","19,99999809"],
    [57659,"2019-12-07T03:37:39","19,87499809"],
    [57660,"2019-12-07T03:38:33","19,99999809"],
    [57661,"2019-12-07T06:55:08","20,12499809"],
    [57662,"2019-12-07T06:56:14","19,99999809"],
    [57663,"2019-12-07T07:18:25","20,12499809"],
    [57664,"2019-12-07T07:20:32","19,99999809"],
    [57665,"2019-12-07T07:24:34","20,12499809"],
    [57666,"2019-12-07T07:28:38","20,12499809"],
    [57667,"2019-12-07T08:10:09","20,24999809"],
    [57668,"2019-12-07T09:11:16","20,37499809"],
    [57669,"2019-12-07T09:15:13","20,24999809"],
    [57670,"2019-12-07T09:16:19","20,37499809"],
    [57671,"2019-12-07T09:17:22","20,24999809"],
    [57672,"2019-12-07T09:49:52","20,37499809"],
    [57673,"2019-12-07T09:51:53","20,24999809"],
    [57674,"2019-12-07T10:03:02","20,37499809"],
    [57675,"2019-12-07T10:05:07","20,24999809"],
    [57676,"2019-12-07T10:06:05","20,37499809"],
    [57677,"2019-12-07T10:19:13","20,49999809"],
    [57678,"2019-12-07T10:20:15","20,37499809"],
    [57679,"2019-12-07T10:33:29","20,49999809"],
    [57680,"2019-12-07T10:55:47","20,49999809"],
    [57681,"2019-12-07T11:17:22","20,37499809"],
    [57682,"2019-12-07T11:18:20","20,49999809"],
    [57683,"2019-12-07T12:45:52","20,62499809"],
    [57684,"2019-12-07T12:46:53","20,49999809"],
    [57685,"2019-12-07T12:48:54","20,62499809"],
    [57686,"2019-12-07T13:46:51","20,74999809"],
    [57687,"2019-12-07T14:09:32","20,62499809"],
    [57688,"2019-12-07T14:13:33","20,74999809"],
    [57689,"2019-12-07T14:54:21","20,87499809"],
    [57690,"2019-12-07T15:12:36","20,74999809"],
    [57691,"2019-12-07T15:14:40","20,87499809"],
    [57692,"2019-12-07T15:15:43","20,74999809"],
    [57693,"2019-12-07T17:12:30","20,87499809"],
    [57694,"2019-12-07T17:13:38","20,74999809"],
    [57695,"2019-12-07T17:25:59","20,87499809"],
    [57696,"2019-12-07T17:54:28","20,87499809"],
    [57697,"2019-12-07T17:55:30","20,74999809"],
    [57698,"2019-12-07T18:01:43","20,87499809"],
    [57699,"2019-12-07T18:03:51","20,87499809"],
    [57700,"2019-12-07T18:04:54","20,74999809"],
    [57701,"2019-12-07T18:51:40","20,62499809"],
    [57702,"2019-12-07T18:53:45","20,74999809"],
    [57703,"2019-12-07T18:54:50","20,62499809"],
    [57704,"2019-12-07T18:57:53","20,74999809"],
    [57705,"2019-12-07T18:58:57","20,62499809"],
    [57706,"2019-12-07T19:02:07","20,74999809"],
    [57707,"2019-12-07T19:07:09","20,74999809"],
    [57708,"2019-12-07T19:24:24","20,62499809"],
    [57709,"2019-12-07T22:40:04","20,49999809"],
    [57710,"2019-12-07T22:41:11","20,62499809"],
    [57711,"2019-12-07T22:44:12","20,49999809"],
    [57712,"2019-12-07T23:14:36","20,37499809"],
    [57713,"2019-12-08T00:41:49","20,49999809"],
    [57714,"2019-12-08T00:43:00","20,37499809"],
    [57715,"2019-12-08T02:14:37","20,49999809"],
    [57716,"2019-12-08T02:15:44","20,37499809"],
    [57717,"2019-12-08T03:41:07","20,24999809"],
    [57718,"2019-12-08T04:36:55","20,12499809"],
    [57719,"2019-12-08T04:58:14","19,99999809"],
    [57720,"2019-12-08T05:05:16","20,12499809"],
    [57721,"2019-12-08T05:07:20","19,99999809"],
    [57722,"2019-12-08T05:08:27","20,12499809"],
    [57723,"2019-12-08T05:15:26","20,12499809"],
    [57724,"2019-12-08T05:28:47","20,24999809"],
    [57725,"2019-12-08T05:30:50","20,24999809"],
    [57726,"2019-12-08T05:39:54","20,12499809"],
    [57727,"2019-12-08T05:56:12","20,24999809"],
    [57728,"2019-12-08T05:58:10","20,12499809"],
    [57729,"2019-12-08T05:59:13","20,24999809"],
    [57730,"2019-12-08T06:49:07","20,37499809"],
    [57731,"2019-12-08T07:55:24","20,49999809"],
    [57732,"2019-12-08T08:11:42","20,62499809"],
    [57733,"2019-12-08T08:12:45","20,49999809"],
    [57734,"2019-12-08T08:13:49","20,62499809"],
    [57735,"2019-12-08T08:26:00","20,74999809"],
    [57736,"2019-12-08T08:31:03","20,62499809"],
    [57737,"2019-12-08T08:36:11","20,49999809"],
    [57738,"2019-12-08T08:46:18","20,62499809"],
    [57739,"2019-12-08T08:53:35","20,74999809"],
    [57740,"2019-12-08T09:20:02","20,87499809"],
    [57741,"2019-12-08T09:42:22","20,99999809"],
    [57742,"2019-12-08T09:58:31","21,12499809"],
    [57743,"2019-12-08T10:20:01","21,24999809"],
    [57744,"2019-12-08T10:22:08","21,12499809"],
    [57745,"2019-12-08T10:39:21","21,24999809"],
    [57746,"2019-12-08T11:14:45","21,37499809"],
    [57747,"2019-12-08T11:24:47","21,24999809"],
    [57748,"2019-12-08T11:25:47","21,37499809"],
    [57749,"2019-12-08T11:38:48","21,24999809"],
    [57750,"2019-12-08T11:57:51","21,12499809"],
    [57751,"2019-12-08T11:58:51","21,24999809"],
    [57752,"2019-12-08T11:59:51","21,12499809"],
    [57753,"2019-12-08T12:00:51","21,24999809"],
    [57754,"2019-12-08T12:01:51","21,12499809"],
    [57755,"2019-12-08T12:13:53","20,99999809"],
    [57756,"2019-12-08T12:30:55","20,87499809"],
    [57757,"2019-12-08T12:56:58","20,99999809"],
    [57758,"2019-12-08T12:57:58","20,87499809"],
    [57759,"2019-12-08T12:58:58","20,99999809"],
    [57760,"2019-12-08T14:26:10","21,12499809"],
    [57761,"2019-12-08T14:49:12","20,99999809"],
    [57762,"2019-12-08T14:50:12","21,12499809"],
    [57763,"2019-12-08T14:54:13","20,99999809"],
    [57764,"2019-12-08T14:55:13","21,12499809"],
    [57765,"2019-12-08T16:08:21","21,24999809"],
    [57766,"2019-12-08T16:09:22","21,12499809"],
    [57767,"2019-12-08T16:12:22","21,24999809"],
    [57768,"2019-12-08T16:19:23","21,12499809"],
    [57769,"2019-12-08T17:15:29","21,24999809"],
    [57770,"2019-12-08T17:16:29","21,12499809"],
    [57771,"2019-12-08T17:17:29","21,24999809"],
    [57772,"2019-12-08T17:46:33","21,37499809"],
    [57773,"2019-12-08T17:53:34","21,49999809"],
    [57774,"2019-12-08T17:54:34","21,37499809"],
    [57775,"2019-12-08T17:55:34","21,49999809"],
    [57776,"2019-12-08T18:09:36","21,37499809"],
    [57777,"2019-12-08T18:15:36","21,49999809"],
    [57778,"2019-12-08T18:19:37","21,62499809"],
    [57779,"2019-12-08T18:22:37","21,49999809"],
    [57780,"2019-12-08T18:23:37","21,62499809"],
    [57781,"2019-12-08T18:47:40","21,62499809"],
    [57782,"2019-12-08T19:05:42","21,74999809"],
    [57783,"2019-12-08T19:08:42","21,87499809"],
    [57784,"2019-12-08T19:12:42","21,99999809"],
    [57785,"2019-12-08T19:13:43","22,12499809"],
    [57786,"2019-12-08T19:19:43","22,24999809"],
    [57787,"2019-12-08T19:20:43","22,12499809"],
    [57788,"2019-12-08T19:22:44","22,24999809"],
    [57789,"2019-12-08T19:24:44","22,12499809"],
    [57790,"2019-12-08T19:29:44","21,99999809"],
    [57791,"2019-12-08T19:36:45","21,87499809"],
    [57792,"2019-12-08T19:41:46","21,74999809"],
    [57793,"2019-12-08T19:44:46","21,87499809"],
    [57794,"2019-12-08T19:54:48","21,74999809"],
    [57795,"2019-12-08T19:59:49","21,87499809"],
    [57796,"2019-12-08T20:02:49","21,99999809"],
    [57797,"2019-12-08T20:15:50","22,12499809"],
    [57798,"2019-12-08T20:16:50","21,99999809"],
    [57799,"2019-12-08T20:40:53","21,87499809"],
    [57800,"2019-12-08T20:42:54","21,99999809"],
    [57801,"2019-12-08T20:57:55","21,87499809"],
    [57802,"2019-12-08T21:03:56","21,99999809"],
    [57803,"2019-12-08T21:09:57","21,99999809"],
    [57804,"2019-12-08T21:11:57","21,87499809"],
    [57805,"2019-12-08T21:12:57","21,99999809"],
    [57806,"2019-12-08T21:13:57","21,87499809"],
    [57807,"2019-12-08T21:14:57","21,99999809"],
    [57808,"2019-12-08T21:15:58","21,87499809"],
    [57809,"2019-12-08T21:17:58","21,99999809"],
    [57810,"2019-12-08T21:20:58","21,87499809"],
    [57811,"2019-12-08T21:21:58","21,99999809"],
    [57812,"2019-12-08T21:22:58","21,87499809"],
    [57813,"2019-12-08T21:30:59","21,99999809"],
    [57814,"2019-12-08T21:33:59","21,87499809"],
    [57815,"2019-12-08T21:34:59","21,99999809"],
    [57816,"2019-12-08T21:42:00","22,12499809"],
    [57817,"2019-12-08T21:43:00","21,99999809"],
    [57818,"2019-12-08T21:44:00","22,12499809"],
    [57819,"2019-12-08T22:03:02","21,99999809"],
    [57820,"2019-12-08T22:04:03","22,12499809"],
    [57821,"2019-12-08T22:16:04","22,24999809"],
    [57822,"2019-12-08T22:22:04","22,12499809"],
    [57823,"2019-12-08T22:42:07","21,99999809"],
    [57824,"2019-12-08T23:56:16","22,12499809"],
    [57825,"2019-12-09T00:08:18","22,24999809"],
    [57826,"2019-12-09T00:20:19","22,37499809"],
    [57827,"2019-12-09T00:22:19","22,37499809"],
    [57828,"2019-12-09T00:23:19","22,24999809"],
    [57829,"2019-12-09T00:25:19","22,37499809"],
    [57830,"2019-12-09T00:59:24","22,24999809"],
    [57831,"2019-12-09T01:02:24","22,12499809"],
    [57832,"2019-12-09T01:07:25","21,99999809"],
    [57833,"2019-12-09T01:08:25","22,12499809"],
    [57834,"2019-12-09T01:09:25","21,99999809"],
    [57835,"2019-12-09T01:36:28","22,12499809"],
    [57836,"2019-12-09T01:46:29","22,24999809"],
    [57837,"2019-12-09T01:49:29","22,12499809"],
    [57838,"2019-12-09T01:53:30","21,99999809"],
    [57839,"2019-12-09T02:00:31","21,87499809"],
    [57840,"2019-12-09T02:08:31","21,99999809"],
    [57841,"2019-12-09T02:20:33","22,12499809"],
    [57842,"2019-12-09T02:31:35","22,24999809"],
    [57843,"2019-12-09T03:01:38","22,12499809"],
    [57844,"2019-12-09T03:02:38","22,24999809"],
    [57845,"2019-12-09T03:03:38","22,12499809"],
    [57846,"2019-12-09T03:30:42","22,24999809"],
    [57847,"2019-12-09T03:31:42","22,12499809"],
    [57848,"2019-12-09T03:32:42","22,24999809"],
    [57849,"2019-12-09T03:33:42","22,12499809"],
    [57850,"2019-12-09T04:03:46","21,99999809"],
    [57851,"2019-12-09T04:16:47","22,12499809"],
    [57852,"2019-12-09T04:17:47","21,99999809"],
    [57853,"2019-12-09T04:21:48","22,12499809"],
    [57854,"2019-12-09T04:32:49","21,99999809"],
    [57855,"2019-12-09T04:43:50","21,87499809"],
    [57856,"2019-12-09T05:21:55","21,74999809"],
    [57857,"2019-12-09T06:02:00","21,62499809"],
    [57858,"2019-12-09T06:35:03","21,49999809"],
    [57859,"2019-12-09T06:36:03","21,62499809"],
    [57860,"2019-12-09T06:39:04","21,49999809"],
    [57861,"2019-12-09T06:43:04","21,62499809"],
    [57862,"2019-12-09T07:42:10","21,74999809"],
    [57863,"2019-12-09T08:07:13","21,87499809"],
    [57864,"2019-12-09T08:08:13","21,74999809"],
    [57865,"2019-12-09T08:21:15","21,87499809"],
    [57866,"2019-12-09T08:27:16","21,74999809"],
    [57867,"2019-12-09T08:28:16","21,87499809"],
    [57868,"2019-12-09T08:30:16","21,87499809"],
    [57869,"2019-12-09T08:31:16","21,74999809"],
    [57870,"2019-12-09T08:32:16","21,87499809"],
    [57871,"2019-12-09T08:33:17","21,74999809"],
    [57872,"2019-12-09T08:34:17","21,87499809"],
    [57873,"2019-12-09T09:13:34","21,99999809"],
    [57874,"2019-12-09T09:24:45","22,12499809"],
    [57875,"2019-12-09T09:29:40","21,99999809"],
    [57876,"2019-12-09T09:32:40","22,12499809"],
    [57877,"2019-12-09T09:34:40","21,99999809"],
    [57878,"2019-12-09T09:35:40","22,12499809"],
    [57879,"2019-12-09T10:02:43","21,99999809"],
    [57880,"2019-12-09T10:03:43","22,12499809"],
    [57881,"2019-12-09T10:08:44","21,99999809"],
    [57882,"2019-12-09T10:09:44","22,12499809"],
    [57883,"2019-12-09T10:10:44","21,99999809"],
    [57884,"2019-12-09T10:20:45","21,87499809"],
    [57885,"2019-12-09T10:21:45","21,99999809"],
    [57886,"2019-12-09T10:23:46","21,87499809"],
    [57887,"2019-12-09T10:26:46","21,99999809"],
    [57888,"2019-12-09T10:30:47","21,87499809"],
    [57889,"2019-12-09T10:31:47","21,99999809"],
    [57890,"2019-12-09T10:46:49","22,12499809"],
    [57891,"2019-12-09T11:11:56","22,24999809"],
    [57892,"2019-12-09T11:13:57","22,24999809"],
    [57893,"2019-12-09T11:14:54","22,12499809"],
    [57894,"2019-12-09T11:15:57","22,24999809"],
    [57895,"2019-12-09T11:54:58","22,12499809"],
    [57896,"2019-12-09T11:58:58","22,12499809"],
    [57897,"2019-12-09T12:12:59","22,24999809"],
    [57898,"2019-12-09T12:30:02","22,12499809"],
    [57899,"2019-12-09T12:32:02","22,24999809"],
    [57900,"2019-12-09T12:33:02","22,12499809"],
    [57901,"2019-12-09T12:49:04","22,24999809"],
    [57902,"2019-12-09T12:50:04","22,12499809"],
    [57903,"2019-12-09T12:53:04","22,24999809"],
    [57904,"2019-12-09T13:06:06","22,37499809"],
    [57905,"2019-12-09T13:07:06","22,24999809"],
    [57906,"2019-12-09T13:09:06","22,24999809"],
    [57907,"2019-12-09T13:11:07","22,37499809"],
    [57908,"2019-12-09T13:18:07","22,24999809"],
    [57909,"2019-12-09T13:20:08","22,37499809"],
    [57910,"2019-12-09T13:22:08","22,24999809"],
    [57911,"2019-12-09T13:27:08","22,37499809"],
    [57912,"2019-12-09T13:57:13","22,49999809"],
    [57913,"2019-12-09T13:58:13","22,37499809"],
    [57914,"2019-12-09T13:59:13","22,49999809"],
    [57915,"2019-12-09T14:00:13","22,37499809"],
    [57916,"2019-12-09T14:01:13","22,49999809"],
    [57917,"2019-12-09T14:03:13","22,49999809"],
    [57918,"2019-12-09T14:13:15","22,62499809"],
    [57919,"2019-12-09T14:14:15","22,49999809"],
    [57920,"2019-12-09T14:24:16","22,62499809"],
    [57921,"2019-12-09T14:46:19","22,74999809"],
    [57922,"2019-12-09T14:47:19","22,62499809"],
    [57923,"2019-12-09T14:58:20","22,74999809"],
    [57924,"2019-12-09T14:59:21","22,62499809"],
    [57925,"2019-12-09T15:01:21","22,74999809"],
    [57926,"2019-12-09T15:02:21","22,62499809"],
    [57927,"2019-12-09T15:07:22","22,74999809"],
    [57928,"2019-12-09T15:42:41","22,87499809"],
    [57929,"2019-12-09T17:04:26","22,99999809"],
    [57930,"2019-12-09T17:05:28","22,87499809"],
    [57931,"2019-12-09T17:06:33","22,99999809"],
    [57932,"2019-12-09T17:09:32","22,99999809"],
    [57933,"2019-12-09T17:30:05","22,87499809"],
    [57934,"2019-12-09T17:40:06","22,99999809"],
    [57935,"2019-12-09T17:41:18","22,87499809"],
    [57936,"2019-12-09T17:51:27","22,87499809"],
    [57937,"2019-12-09T17:57:35","22,99999809"],
    [57938,"2019-12-09T18:42:12","23,12499809"],
    [57939,"2019-12-09T18:44:12","23,24999809"],
    [57940,"2019-12-09T18:47:12","23,37499809"],
    [57941,"2019-12-09T19:03:12","23,24999809"],
    [57942,"2019-12-09T19:04:13","23,37499809"],
    [57943,"2019-12-09T19:06:13","23,37499809"],
    [57944,"2019-12-09T19:07:13","23,24999809"],
    [57945,"2019-12-09T19:21:13","23,12499809"],
    [57946,"2019-12-09T19:22:13","23,24999809"],
    [57947,"2019-12-09T19:23:13","23,12499809"],
    [57948,"2019-12-09T19:24:13","23,24999809"],
    [57949,"2019-12-09T19:25:13","23,12499809"],
    [57950,"2019-12-09T19:35:15","22,99999809"],
    [57951,"2019-12-09T19:43:16","22,87499809"],
    [57952,"2019-12-09T19:44:16","22,99999809"],
    [57953,"2019-12-09T19:46:16","22,87499809"],
    [57954,"2019-12-09T20:02:18","22,74999809"],
    [57955,"2019-12-09T20:29:20","22,62499809"],
    [57956,"2019-12-09T20:31:20","22,62499809"],
    [57957,"2019-12-09T20:44:22","22,74999809"],
    [57958,"2019-12-09T20:57:23","22,62499809"],
    [57959,"2019-12-09T21:32:27","22,49999809"],
    [57960,"2019-12-09T21:33:27","22,62499809"],
    [57961,"2019-12-09T21:34:27","22,49999809"],
    [57962,"2019-12-09T21:54:29","22,37499809"],
    [57963,"2019-12-09T22:00:29","22,24999809"],
    [57964,"2019-12-09T22:12:31","22,12499809"],
    [57965,"2019-12-09T22:17:31","21,99999809"],
    [57966,"2019-12-09T22:18:31","22,12499809"],
    [57967,"2019-12-09T22:20:31","21,99999809"],
    [57968,"2019-12-09T22:36:33","21,87499809"],
    [57969,"2019-12-09T22:42:34","21,74999809"],
    [57970,"2019-12-09T22:55:35","21,62499809"],
    [57971,"2019-12-09T23:00:36","21,49999809"],
    [57972,"2019-12-09T23:13:37","21,37499809"],
    [57973,"2019-12-09T23:17:37","21,24999809"],
    [57974,"2019-12-09T23:19:38","21,12499809"],
    [57975,"2019-12-09T23:23:38","20,99999809"],
    [57976,"2019-12-09T23:26:38","20,87499809"],
    [57977,"2019-12-09T23:28:39","20,74999809"],
    [57978,"2019-12-09T23:31:39","20,62499809"],
    [57979,"2019-12-09T23:35:39","20,49999809"],
    [57980,"2019-12-09T23:45:41","20,37499809"],
    [57981,"2019-12-10T00:17:44","20,24999809"],
    [57982,"2019-12-10T00:23:45","20,12499809"],
    [57983,"2019-12-10T00:38:46","19,99999809"],
    [57984,"2019-12-10T00:39:47","20,12499809"],
    [57985,"2019-12-10T00:45:47","19,99999809"],
    [57986,"2019-12-10T01:10:49","19,87499809"],
    [57987,"2019-12-10T01:31:52","19,74999809"],
    [57988,"2019-12-10T01:33:52","19,87499809"],
    [57989,"2019-12-10T01:34:52","19,74999809"],
    [57990,"2019-12-10T01:36:52","19,87499809"],
    [57991,"2019-12-10T01:51:54","19,87499809"],
    [57992,"2019-12-10T01:52:54","19,74999809"],
    [57993,"2019-12-10T01:58:55","19,87499809"],
    [57994,"2019-12-10T01:59:55","19,74999809"],
    [57995,"2019-12-10T02:00:55","19,87499809"],
    [57996,"2019-12-10T02:02:55","19,74999809"],
    [57997,"2019-12-10T02:10:56","19,87499809"],
    [57998,"2019-12-10T02:11:56","19,74999809"],
    [57999,"2019-12-10T02:12:56","19,87499809"],
    [58000,"2019-12-10T02:23:57","19,74999809"],
    [58001,"2019-12-10T02:24:57","19,87499809"],
    [58002,"2019-12-10T02:27:58","19,74999809"],
    [58003,"2019-12-10T02:30:58","19,87499809"],
    [58004,"2019-12-10T03:26:03","19,87499809"],
    [58005,"2019-12-10T05:12:14","19,74999809"],
    [58006,"2019-12-10T05:13:14","19,87499809"],
    [58007,"2019-12-10T05:17:15","19,74999809"],
    [58008,"2019-12-10T05:19:15","19,87499809"],
    [58009,"2019-12-10T06:07:20","19,99999809"],
    [58010,"2019-12-10T06:08:20","19,87499809"],
    [58011,"2019-12-10T06:09:20","19,99999809"],
    [58012,"2019-12-10T07:31:29","20,12499809"],
    [58013,"2019-12-10T07:38:30","19,99999809"],
    [58014,"2019-12-10T07:39:30","20,12499809"],
    [58015,"2019-12-10T08:12:34","20,24999809"],
    [58016,"2019-12-10T08:32:36","20,37499809"],
    [58017,"2019-12-10T08:33:36","20,24999809"],
    [58018,"2019-12-10T08:34:36","20,37499809"],
    [58019,"2019-12-10T08:45:37","20,24999809"],
    [58020,"2019-12-10T08:46:37","20,37499809"],
    [58021,"2019-12-10T09:24:41","20,49999809"],
    [58022,"2019-12-10T09:25:41","20,37499809"],
    [58023,"2019-12-10T09:32:42","20,49999809"],
    [58024,"2019-12-10T09:47:43","20,62499809"],
    [58025,"2019-12-10T09:56:44","20,49999809"],
    [58026,"2019-12-10T10:13:46","20,62499809"],
    [58027,"2019-12-10T10:14:46","20,49999809"],
    [58028,"2019-12-10T10:26:47","20,62499809"],
    [58029,"2019-12-10T10:49:49","20,49999809"],
    [58030,"2019-12-10T11:00:51","20,62499809"],
    [58031,"2019-12-10T11:02:51","20,49999809"],
    [58032,"2019-12-10T11:03:51","20,62499809"],
    [58033,"2019-12-10T11:15:52","20,49999809"],
    [58034,"2019-12-10T11:37:54","20,37499809"],
    [58035,"2019-12-10T11:42:55","20,24999809"],
    [58036,"2019-12-10T12:00:57","20,37499809"],
    [58037,"2019-12-10T12:01:57","20,24999809"],
    [58038,"2019-12-10T12:02:57","20,37499809"],
    [58039,"2019-12-10T12:03:57","20,24999809"],
    [58040,"2019-12-10T12:04:57","20,37499809"],
    [58041,"2019-12-10T12:20:59","20,49999809"],
    [58042,"2019-12-10T12:21:59","20,37499809"],
    [58043,"2019-12-10T12:23:59","20,49999809"],
    [58044,"2019-12-10T12:35:01","20,62499809"],
    [58045,"2019-12-10T12:39:01","20,74999809"],
    [58046,"2019-12-10T12:49:02","20,62499809"],
    [58047,"2019-12-10T13:00:03","20,49999809"],
    [58048,"2019-12-10T13:22:06","20,37499809"],
    [58049,"2019-12-10T13:30:07","20,49999809"],
    [58050,"2019-12-10T13:31:07","20,37499809"],
    [58051,"2019-12-10T13:32:07","20,49999809"],
    [58052,"2019-12-10T13:37:08","20,37499809"],
    [58053,"2019-12-10T13:40:08","20,37499809"],
    [58054,"2019-12-10T13:41:08","20,49999809"],
    [58055,"2019-12-10T13:48:09","20,62499809"],
    [58056,"2019-12-10T13:52:09","20,74999809"],
    [58057,"2019-12-10T13:59:10","20,87499809"],
    [58058,"2019-12-10T14:08:11","20,99999809"],
    [58059,"2019-12-10T14:12:12","21,12499809"],
    [58060,"2019-12-10T14:16:12","21,24999809"],
    [58061,"2019-12-10T14:26:12","21,37499809"],
    [58062,"2019-12-10T14:29:13","21,24999809"],
    [58063,"2019-12-10T14:32:13","21,37499809"],
    [58064,"2019-12-10T14:42:14","21,49999809"],
    [58065,"2019-12-10T15:01:16","21,62499809"],
    [58066,"2019-12-10T15:02:17","21,49999809"],
    [58067,"2019-12-10T15:04:17","21,62499809"],
    [58068,"2019-12-10T15:05:17","21,49999809"],
    [58069,"2019-12-10T15:13:18","21,37499809"],
    [58070,"2019-12-10T15:25:19","21,24999809"],
    [58071,"2019-12-10T15:30:20","21,12499809"],
    [58072,"2019-12-10T15:31:20","21,24999809"],
    [58073,"2019-12-10T15:38:20","21,12499809"],
    [58074,"2019-12-10T15:42:21","21,24999809"],
    [58075,"2019-12-10T15:43:21","21,12499809"],
    [58076,"2019-12-10T15:44:21","21,24999809"],
    [58077,"2019-12-10T15:51:21","21,37499809"],
    [58078,"2019-12-10T16:01:22","21,49999809"],
    [58079,"2019-12-10T16:05:23","21,62499809"],
    [58080,"2019-12-10T16:10:23","21,74999809"],
    [58081,"2019-12-10T16:21:25","21,87499809"],
    [58082,"2019-12-10T16:23:25","21,99999809"],
    [58083,"2019-12-10T16:24:25","22,12499809"],
    [58084,"2019-12-10T16:25:25","22,24999809"],
    [58085,"2019-12-10T16:26:25","22,49999809"],
    [58086,"2019-12-10T16:27:25","22,62499809"],
    [58087,"2019-12-10T16:29:25","22,74999809"],
    [58088,"2019-12-10T16:30:26","22,87499809"],
    [58089,"2019-12-10T16:38:26","22,99999809"],
    [58090,"2019-12-10T16:39:26","22,87499809"],
    [58091,"2019-12-10T16:40:27","22,99999809"],
    [58092,"2019-12-10T16:48:27","23,12499809"],
    [58093,"2019-12-10T17:27:09","23,24999809"],
    [58094,"2019-12-10T17:36:09","23,12499809"],
    [58095,"2019-12-10T17:39:15","22,99999809"],
    [58096,"2019-12-10T17:43:18","23,12499809"],
    [58097,"2019-12-10T17:46:22","23,24999809"],
    [58098,"2019-12-10T17:59:15","23,12499809"],
    [58099,"2019-12-10T18:03:15","23,24999809"],
    [58100,"2019-12-10T18:05:26","23,37499809"],
    [58101,"2019-12-10T18:14:37","23,24999809"],
    [58102,"2019-12-10T18:45:13","23,12499809"],
    [58103,"2019-12-10T18:47:10","23,24999809"],
    [58104,"2019-12-10T18:51:18","23,12499809"],
    [58105,"2019-12-10T18:52:23","23,24999809"],
    [58106,"2019-12-10T18:53:28","23,12499809"],
    [58107,"2019-12-10T19:27:51","22,99999809"],
    [58108,"2019-12-10T20:32:43","23,12499809"],
    [58109,"2019-12-10T21:27:27","22,99999809"],
    [58110,"2019-12-10T21:44:42","22,87499809"],
    [58111,"2019-12-10T21:47:52","22,74999809"],
    [58112,"2019-12-10T21:55:50","22,62499809"],
    [58113,"2019-12-10T22:17:12","22,49999809"],
    [58114,"2019-12-10T22:22:24","22,37499809"],
    [58115,"2019-12-10T22:27:30","22,24999809"],
    [58116,"2019-12-10T22:41:39","22,12499809"],
    [58117,"2019-12-10T22:43:40","22,12499809"],
    [58118,"2019-12-10T22:47:49","22,24999809"],
    [58119,"2019-12-10T22:56:52","22,37499809"],
    [58120,"2019-12-10T23:00:56","22,49999809"],
    [58121,"2019-12-10T23:04:58","22,37499809"],
    [58122,"2019-12-10T23:14:07","22,24999809"],
    [58123,"2019-12-10T23:37:20","22,12499809"],
    [58124,"2019-12-10T23:41:28","22,24999809"],
    [58125,"2019-12-10T23:55:33","22,12499809"],
    [58126,"2019-12-11T00:19:04","22,24999809"],
    [58127,"2019-12-11T00:23:04","22,12499809"],
    [58128,"2019-12-11T00:24:04","22,24999809"],
    [58129,"2019-12-11T00:25:02","22,12499809"],
    [58130,"2019-12-11T00:47:31","21,99999809"],
    [58131,"2019-12-11T00:51:34","22,12499809"],
    [58132,"2019-12-11T01:01:36","21,99999809"],
    [58133,"2019-12-11T01:15:05","21,87499809"],
    [58134,"2019-12-11T01:16:09","21,99999809"],
    [58135,"2019-12-11T01:17:13","21,87499809"],
    [58136,"2019-12-11T01:34:27","21,99999809"],
    [58137,"2019-12-11T01:37:31","21,87499809"],
    [58138,"2019-12-11T01:39:34","21,99999809"],
    [58139,"2019-12-11T01:42:41","21,99999809"],
    [58140,"2019-12-11T01:43:36","21,87499809"],
    [58141,"2019-12-11T01:44:40","21,99999809"],
    [58142,"2019-12-11T01:45:36","21,87499809"],
    [58143,"2019-12-11T01:53:43","21,74999809"],
    [58144,"2019-12-11T02:03:01","21,87499809"],
    [58145,"2019-12-11T02:07:00","21,74999809"],
    [58146,"2019-12-11T02:24:19","21,87499809"],
    [58147,"2019-12-11T02:51:43","21,74999809"],
    [58148,"2019-12-11T03:17:00","21,62499809"],
    [58149,"2019-12-11T03:18:02","21,74999809"],
    [58150,"2019-12-11T03:20:01","21,62499809"],
    [58151,"2019-12-11T03:23:05","21,62499809"],
    [58152,"2019-12-11T03:46:24","21,74999809"],
    [58153,"2019-12-11T03:52:32","21,62499809"],
    [58154,"2019-12-11T03:53:36","21,74999809"],
    [58155,"2019-12-11T03:57:40","21,62499809"],
    [58156,"2019-12-11T04:13:50","21,49999809"],
    [58157,"2019-12-11T04:14:52","21,62499809"],
    [58158,"2019-12-11T04:15:56","21,49999809"],
    [58159,"2019-12-11T04:31:04","21,37499809"],
    [58160,"2019-12-11T04:36:08","21,24999809"],
    [58161,"2019-12-11T04:43:11","21,37499809"],
    [58162,"2019-12-11T04:48:14","21,49999809"],
    [58163,"2019-12-11T04:52:21","21,62499809"],
    [58164,"2019-12-11T05:50:33","21,74999809"],
    [58165,"2019-12-11T06:21:49","21,62499809"],
    [58166,"2019-12-11T06:37:01","21,49999809"],
    [58167,"2019-12-11T06:48:14","21,37499809"],
    [58168,"2019-12-11T07:08:36","21,24999809"],
    [58169,"2019-12-11T07:19:48","21,12499809"],
    [58170,"2019-12-11T07:20:45","21,24999809"],
    [58171,"2019-12-11T07:25:50","21,37499809"],
    [58172,"2019-12-11T07:51:18","21,49999809"],
    [58173,"2019-12-11T07:58:24","21,37499809"],
    [58174,"2019-12-11T08:02:34","21,24999809"],
    [58175,"2019-12-11T08:07:37","21,37499809"],
    [58176,"2019-12-11T08:08:39","21,24999809"],
    [58177,"2019-12-11T08:09:48","21,37499809"],
    [58178,"2019-12-11T08:17:12","21,49999809"],
    [58179,"2019-12-11T08:23:17","21,62499809"],
    [58180,"2019-12-11T08:45:11","21,74999809"],
    [58181,"2019-12-11T08:56:33","21,87499809"],
    [58182,"2019-12-11T09:04:03","21,74999809"],
    [58183,"2019-12-11T09:05:57","21,74999809"],
    [58184,"2019-12-11T09:06:55","21,87499809"],
    [58185,"2019-12-11T09:12:13","21,99999809"],
    [58186,"2019-12-11T09:18:33","22,12499809"],
    [58187,"2019-12-11T09:25:30","22,24999809"],
    [58188,"2019-12-11T09:45:04","22,37499809"],
    [58189,"2019-12-11T10:38:03","22,49999809"],
    [58190,"2019-12-11T10:42:08","22,49999809"],
    [58191,"2019-12-11T11:03:45","22,62499809"],
    [58192,"2019-12-11T11:05:38","22,62499809"],
    [58193,"2019-12-11T11:23:59","22,74999809"],
    [58194,"2019-12-11T11:27:12","22,62499809"],
    [58195,"2019-12-11T11:30:24","22,74999809"],
    [58196,"2019-12-11T11:49:56","22,62499809"],
    [58197,"2019-12-11T12:07:17","22,74999809"],
    [58198,"2019-12-11T12:12:23","22,87499809"],
    [58199,"2019-12-11T12:17:42","22,99999809"],
    [58200,"2019-12-11T12:22:37","23,12499809"],
    [58201,"2019-12-11T12:24:43","22,99999809"],
    [58202,"2019-12-11T12:25:44","23,12499809"],
    [58203,"2019-12-11T12:33:02","23,24999809"],
    [58204,"2019-12-11T12:38:11","23,12499809"],
    [58205,"2019-12-11T12:52:31","23,24999809"],
    [58206,"2019-12-11T12:59:49","23,37499809"],
    [58207,"2019-12-11T13:01:00","23,24999809"],
    [58208,"2019-12-11T13:09:01","23,24999809"],
    [58209,"2019-12-11T13:10:04","23,37499809"],
    [58210,"2019-12-11T13:11:09","23,24999809"],
    [58211,"2019-12-11T13:14:12","23,24999809"],
    [58212,"2019-12-11T13:28:32","23,12499809"],
    [58213,"2019-12-11T13:34:53","22,99999809"],
    [58214,"2019-12-11T13:38:55","23,12499809"],
    [58215,"2019-12-11T13:44:59","23,24999809"],
    [58216,"2019-12-11T13:47:05","23,12499809"],
    [58217,"2019-12-11T13:59:24","23,24999809"],
    [58218,"2019-12-11T14:15:33","23,37499809"],
    [58219,"2019-12-11T14:23:51","23,49999809"],
    [58220,"2019-12-11T14:29:57","23,37499809"],
    [58221,"2019-12-11T14:31:00","23,49999809"],
    [58222,"2019-12-11T14:33:02","23,37499809"],
    [58223,"2019-12-11T14:40:10","23,24999809"],
    [58224,"2019-12-11T14:53:19","23,12499809"],
    [58225,"2019-12-11T14:54:22","23,24999809"],
    [58226,"2019-12-11T14:58:27","23,12499809"],
    [58227,"2019-12-11T15:02:25","22,99999809"],
    [58228,"2019-12-11T15:06:35","23,12499809"],
    [58229,"2019-12-11T15:16:46","22,99999809"],
    [58230,"2019-12-11T15:22:51","23,12499809"],
    [58231,"2019-12-11T15:28:52","23,24999809"],
    [58232,"2019-12-11T15:30:54","23,12499809"],
    [58233,"2019-12-11T15:33:00","22,99999809"],
    [58234,"2019-12-11T15:34:58","22,87499809"],
    [58235,"2019-12-11T15:54:21","22,74999809"],
    [58236,"2019-12-11T16:10:32","22,62499809"],
    [58237,"2019-12-11T16:12:30","22,74999809"],
    [58238,"2019-12-11T16:15:36","22,62499809"],
    [58239,"2019-12-11T16:21:46","22,74999809"],
    [58240,"2019-12-11T16:30:01","22,87499809"],
    [58241,"2019-12-11T16:36:03","22,74999809"],
    [58242,"2019-12-11T16:43:06","22,87499809"],
    [58243,"2019-12-11T16:45:08","22,99999809"],
    [58244,"2019-12-11T16:47:13","23,12499809"],
    [58245,"2019-12-11T16:53:15","23,24999809"],
    [58246,"2019-12-11T17:17:37","23,37499809"],
    [58247,"2019-12-11T17:24:57","23,37499809"],
    [58248,"2019-12-11T17:28:53","23,24999809"],
    [58249,"2019-12-11T17:57:11","23,12499809"],
    [58250,"2019-12-11T17:58:14","23,24999809"],
    [58251,"2019-12-11T18:04:19","23,12499809"],
    [58252,"2019-12-11T18:14:28","22,99999809"],
    [58253,"2019-12-11T18:23:38","23,12499809"],
    [58254,"2019-12-11T18:27:38","22,99999809"],
    [58255,"2019-12-11T18:30:43","23,12499809"],
    [58256,"2019-12-11T18:31:46","22,99999809"],
    [58257,"2019-12-11T18:44:53","22,87499809"],
    [58258,"2019-12-11T18:56:06","22,99999809"],
    [58259,"2019-12-11T19:10:22","23,12499809"],
    [58260,"2019-12-11T19:13:24","22,99999809"],
    [58261,"2019-12-11T19:15:25","23,12499809"],
    [58262,"2019-12-11T19:16:30","22,99999809"],
    [58263,"2019-12-11T19:17:29","23,12499809"],
    [58264,"2019-12-11T19:29:33","23,24999809"],
    [58265,"2019-12-11T19:41:49","23,37499809"],
    [58266,"2019-12-11T19:42:49","23,24999809"],
    [58267,"2019-12-11T19:49:57","23,12499809"],
    [58268,"2019-12-11T19:58:04","22,99999809"],
    [58269,"2019-12-11T20:12:10","23,12499809"],
    [58270,"2019-12-11T20:31:29","22,99999809"],
    [58271,"2019-12-11T20:32:33","23,12499809"],
    [58272,"2019-12-11T20:34:30","23,12499809"],
    [58273,"2019-12-11T20:38:36","23,24999809"],
    [58274,"2019-12-11T20:43:44","23,12499809"],
    [58275,"2019-12-11T20:58:48","22,99999809"],
    [58276,"2019-12-11T21:06:57","23,12499809"],
    [58277,"2019-12-11T21:37:22","23,24999809"],
    [58278,"2019-12-11T22:07:54","23,12499809"],
    [58279,"2019-12-11T22:08:56","23,24999809"],
    [58280,"2019-12-11T22:09:55","23,12499809"],
    [58281,"2019-12-11T22:25:14","22,99999809"],
    [58282,"2019-12-11T22:49:33","22,87499809"],
    [58283,"2019-12-11T23:02:43","22,74999809"],
    [58284,"2019-12-11T23:05:46","22,62499809"],
    [58285,"2019-12-11T23:06:48","22,49999809"],
    [58286,"2019-12-11T23:12:57","22,62499809"],
    [58287,"2019-12-11T23:16:57","22,49999809"],
    [58288,"2019-12-11T23:19:59","22,37499809"],
    [58289,"2019-12-11T23:26:58","22,49999809"],
    [58290,"2019-12-11T23:29:06","22,37499809"],
    [58291,"2019-12-11T23:33:09","22,24999809"],
    [58292,"2019-12-11T23:37:15","22,12499809"],
    [58293,"2019-12-11T23:42:21","21,99999809"],
    [58294,"2019-12-11T23:44:23","21,87499809"],
    [58295,"2019-12-11T23:48:20","21,74999809"],
    [58296,"2019-12-11T23:51:25","21,62499809"],
    [58297,"2019-12-11T23:54:24","21,49999809"],
    [58298,"2019-12-11T23:59:29","21,37499809"],
    [58299,"2019-12-12T00:02:31","21,24999809"],
    [58300,"2019-12-12T00:04:33","21,12499809"],
    [58301,"2019-12-12T00:07:34","20,99999809"],
    [58302,"2019-12-12T00:14:44","21,12499809"],
    [58303,"2019-12-12T00:17:44","21,24999809"],
    [58304,"2019-12-12T00:19:48","21,37499809"],
    [58305,"2019-12-12T00:20:51","21,49999809"],
    [58306,"2019-12-12T00:28:53","21,62499809"],
    [58307,"2019-12-12T00:31:01","21,74999809"],
    [58308,"2019-12-12T00:33:07","21,87499809"],
    [58309,"2019-12-12T00:44:28","21,74999809"],
    [58310,"2019-12-12T00:46:24","21,87499809"],
    [58311,"2019-12-12T00:48:25","21,74999809"],
    [58312,"2019-12-12T00:49:28","21,87499809"],
    [58313,"2019-12-12T00:59:40","21,74999809"],
    [58314,"2019-12-12T01:12:48","21,62499809"],
    [58315,"2019-12-12T01:23:56","21,74999809"],
    [58316,"2019-12-12T01:25:53","21,62499809"],
    [58317,"2019-12-12T01:27:54","21,62499809"],
    [58318,"2019-12-12T01:28:56","21,74999809"],
    [58319,"2019-12-12T01:43:12","21,62499809"],
    [58320,"2019-12-12T01:56:22","21,49999809"],
    [58321,"2019-12-12T01:57:26","21,62499809"],
    [58322,"2019-12-12T01:59:35","21,49999809"],
    [58323,"2019-12-12T02:01:31","21,49999809"],
    [58324,"2019-12-12T02:02:36","21,62499809"],
    [58325,"2019-12-12T02:05:38","21,49999809"],
    [58326,"2019-12-12T02:06:39","21,62499809"],
    [58327,"2019-12-12T02:14:42","21,49999809"],
    [58328,"2019-12-12T02:50:22","21,37499809"],
    [58329,"2019-12-12T02:57:24","21,24999809"],
    [58330,"2019-12-12T03:11:38","21,37499809"],
    [58331,"2019-12-12T04:05:26","21,24999809"],
    [58332,"2019-12-12T04:06:27","21,37499809"],
    [58333,"2019-12-12T04:07:32","21,24999809"],
    [58334,"2019-12-12T04:10:35","21,37499809"],
    [58335,"2019-12-12T04:20:40","21,37499809"],
    [58336,"2019-12-12T04:21:42","21,24999809"],
    [58337,"2019-12-12T04:23:48","21,37499809"],
    [58338,"2019-12-12T04:45:05","21,24999809"],
    [58339,"2019-12-12T04:46:10","21,37499809"],
    [58340,"2019-12-12T04:48:05","21,37499809"],
    [58341,"2019-12-12T04:50:13","21,24999809"],
    [58342,"2019-12-12T04:53:16","21,37499809"],
    [58343,"2019-12-12T05:20:42","21,24999809"],
    [58344,"2019-12-12T05:24:42","21,37499809"],
    [58345,"2019-12-12T05:26:45","21,24999809"],
    [58346,"2019-12-12T05:32:52","21,37499809"],
    [58347,"2019-12-12T07:17:42","21,24999809"],
    [58348,"2019-12-12T07:34:53","21,12499809"],
    [58349,"2019-12-12T07:56:14","20,99999809"],
    [58350,"2019-12-12T08:01:19","20,87499809"],
    [58351,"2019-12-12T08:03:29","20,74999809"],
    [58352,"2019-12-12T08:28:53","20,62499809"],
    [58353,"2019-12-12T08:42:03","20,49999809"],
    [58354,"2019-12-12T08:51:06","20,62499809"],
    [58355,"2019-12-12T08:52:13","20,49999809"],
    [58356,"2019-12-12T08:56:08","20,62499809"],
    [58357,"2019-12-12T09:06:22","20,74999809"],
    [58358,"2019-12-12T09:11:21","20,62499809"],
    [58359,"2019-12-12T09:35:44","20,74999809"],
    [58360,"2019-12-12T09:41:49","20,87499809"],
    [58361,"2019-12-12T09:56:12","20,99999809"],
    [58362,"2019-12-12T10:09:21","20,87499809"],
    [58363,"2019-12-12T10:25:33","20,74999809"],
    [58364,"2019-12-12T10:57:57","20,62499809"],
    [58365,"2019-12-12T11:04:07","20,49999809"],
    [58366,"2019-12-12T11:30:29","20,62499809"],
    [58367,"2019-12-12T11:44:40","20,74999809"],
    [58368,"2019-12-12T11:45:46","20,62499809"],
    [58369,"2019-12-12T12:03:03","20,49999809"],
    [58370,"2019-12-12T12:22:19","20,37499809"],
    [58371,"2019-12-12T12:40:39","20,24999809"],
    [58372,"2019-12-12T13:24:38","20,37499809"],
    [58373,"2019-12-12T13:33:45","20,24999809"],
    [58374,"2019-12-12T14:03:17","20,37499809"],
    [58375,"2019-12-12T14:04:25","20,24999809"],
    [58376,"2019-12-12T14:05:32","20,37499809"],
    [58377,"2019-12-12T14:08:28","20,24999809"],
    [58378,"2019-12-12T14:09:30","20,37499809"],
    [58379,"2019-12-12T14:11:36","20,24999809"],
    [58380,"2019-12-12T14:12:34","20,37499809"],
    [58381,"2019-12-12T15:05:03","20,49999809"],
    [58382,"2019-12-12T15:22:29","20,37499809"],
    [58383,"2019-12-12T15:24:36","20,49999809"],
    [58384,"2019-12-12T15:26:33","20,49999809"],
    [58385,"2019-12-12T15:28:34","20,37499809"],
    [58386,"2019-12-12T15:29:35","20,49999809"],
    [58387,"2019-12-12T15:30:34","20,37499809"],
    [58388,"2019-12-12T15:51:45","20,24999809"],
    [58389,"2019-12-12T16:07:58","20,37499809"],
    [58390,"2019-12-12T16:09:04","20,24999809"],
    [58391,"2019-12-12T16:10:01","20,37499809"],
    [58392,"2019-12-12T17:29:29","20,49999809"],
    [58393,"2019-12-12T17:31:42","20,37499809"],
    [58394,"2019-12-12T17:34:37","20,37499809"],
    [58395,"2019-12-12T18:25:29","20,24999809"],
    [58396,"2019-12-12T18:51:01","20,12499809"],
    [58397,"2019-12-12T19:19:14","20,24999809"],
    [58398,"2019-12-12T19:21:17","20,12499809"],
    [58399,"2019-12-12T19:22:23","20,24999809"],
    [58400,"2019-12-12T19:24:30","20,24999809"],
    [58401,"2019-12-12T19:28:31","20,12499809"],
    [58402,"2019-12-12T19:31:32","20,12499809"],
    [58403,"2019-12-12T19:39:39","20,24999809"],
    [58404,"2019-12-12T19:49:42","20,24999809"],
    [58405,"2019-12-12T21:44:01","20,12499809"],
    [58406,"2019-12-12T21:49:12","20,24999809"],
    [58407,"2019-12-12T21:56:22","20,12499809"],
    [58408,"2019-12-12T22:01:21","20,12499809"],
    [58409,"2019-12-12T22:04:25","20,24999809"],
    [58410,"2019-12-12T22:05:27","20,12499809"],
    [58411,"2019-12-12T22:07:37","20,24999809"],
    [58412,"2019-12-12T22:25:52","20,24999809"],
    [58413,"2019-12-12T22:33:04","20,12499809"],
    [58414,"2019-12-12T22:34:05","20,24999809"],
    [58415,"2019-12-12T22:39:09","20,12499809"],
    [58416,"2019-12-12T22:41:06","20,24999809"],
    [58417,"2019-12-12T22:44:09","20,12499809"],
    [58418,"2019-12-12T22:46:20","20,24999809"],
    [58419,"2019-12-12T22:51:27","20,12499809"],
    [58420,"2019-12-12T22:54:31","20,12499809"],
    [58421,"2019-12-12T22:57:31","19,99999809"],
    [58422,"2019-12-12T23:00:32","20,12499809"],
    [58423,"2019-12-12T23:04:36","20,12499809"],
    [58424,"2019-12-12T23:05:35","19,99999809"],
    [58425,"2019-12-12T23:06:38","20,12499809"],
    [58426,"2019-12-12T23:42:24","19,99999809"],
    [58427,"2019-12-12T23:51:25","19,87499809"],
    [58428,"2019-12-12T23:53:23","19,99999809"],
    [58429,"2019-12-13T00:14:46","19,87499809"],
    [58430,"2019-12-13T00:17:44","19,87499809"],
    [58431,"2019-12-13T00:27:58","19,74999809"],
    [58432,"2019-12-13T00:37:00","19,87499809"],
    [58433,"2019-12-13T00:38:03","19,74999809"],
    [58434,"2019-12-13T00:40:04","19,87499809"],
    [58435,"2019-12-13T00:56:21","19,87499809"],
    [58436,"2019-12-13T00:57:13","19,74999809"],
    [58437,"2019-12-13T00:59:18","19,87499809"],
    [58438,"2019-12-13T01:13:23","19,74999809"],
    [58439,"2019-12-13T01:27:45","19,87499809"],
    [58440,"2019-12-13T01:28:48","19,74999809"],
    [58441,"2019-12-13T01:29:57","19,87499809"],
    [58442,"2019-12-13T01:31:58","19,87499809"],
    [58443,"2019-12-13T01:57:21","19,74999809"],
    [58444,"2019-12-13T02:00:19","19,87499809"],
    [58445,"2019-12-13T02:52:52","19,99999809"],
    [58446,"2019-12-13T02:53:52","19,87499809"],
    [58447,"2019-12-13T02:54:52","19,99999809"],
    [58448,"2019-12-13T02:57:52","19,87499809"],
    [58449,"2019-12-13T02:59:52","19,99999809"],
    [58450,"2019-12-13T03:00:52","19,87499809"],
    [58451,"2019-12-13T03:02:52","19,99999809"],
    [58452,"2019-12-13T03:03:52","19,87499809"],
    [58453,"2019-12-13T03:07:53","19,99999809"],
    [58454,"2019-12-13T03:08:53","19,87499809"],
    [58455,"2019-12-13T03:16:54","19,99999809"],
    [58456,"2019-12-13T03:18:54","19,87499809"],
    [58457,"2019-12-13T03:39:57","19,99999809"],
    [58458,"2019-12-13T03:41:57","19,87499809"],
    [58459,"2019-12-13T03:50:58","19,99999809"],
    [58460,"2019-12-13T03:51:58","19,87499809"],
    [58461,"2019-12-13T04:23:03","19,74999809"],
    [58462,"2019-12-13T04:26:03","19,62499809"],
    [58463,"2019-12-13T04:31:04","19,74999809"],
    [58464,"2019-12-13T04:32:04","19,62499809"],
    [58465,"2019-12-13T04:33:04","19,74999809"],
    [58466,"2019-12-13T04:41:05","19,87499809"],
    [58467,"2019-12-13T04:56:07","19,99999809"],
    [58468,"2019-12-13T05:52:14","20,12499809"],
    [58469,"2019-12-13T06:19:17","20,24999809"],
    [58470,"2019-12-13T06:25:18","20,12499809"],
    [58471,"2019-12-13T06:27:18","20,24999809"],
    [58472,"2019-12-13T07:12:23","20,37499809"],
    [58473,"2019-12-13T07:20:24","20,37499809"],
    [58474,"2019-12-13T07:21:24","20,24999809"],
    [58475,"2019-12-13T07:28:25","20,37499809"],
    [58476,"2019-12-13T08:15:31","20,49999809"],
    [58477,"2019-12-13T08:34:33","20,62499809"],
    [58478,"2019-12-13T09:11:37","20,74999809"],
    [58479,"2019-12-13T09:52:42","20,87499809"],
    [58480,"2019-12-13T09:54:42","20,74999809"],
    [58481,"2019-12-13T09:55:43","20,87499809"],
    [58482,"2019-12-13T09:59:43","20,74999809"],
    [58483,"2019-12-13T10:01:43","20,87499809"],
    [58484,"2019-12-13T10:18:45","20,74999809"],
    [58485,"2019-12-13T10:20:46","20,87499809"],
    [58486,"2019-12-13T10:22:46","20,74999809"],
    [58487,"2019-12-13T10:24:46","20,74999809"],
    [58488,"2019-12-13T10:27:46","20,87499809"],
    [58489,"2019-12-13T10:28:47","20,74999809"],
    [58490,"2019-12-13T10:35:47","20,62499809"],
    [58491,"2019-12-13T10:41:48","20,74999809"],
    [58492,"2019-12-13T10:47:49","20,87499809"],
    [58493,"2019-12-13T11:09:51","20,99999809"],
    [58494,"2019-12-13T11:18:52","21,12499809"],
    [58495,"2019-12-13T11:19:53","20,99999809"],
    [58496,"2019-12-13T11:20:53","21,12499809"],
    [58497,"2019-12-13T11:44:55","21,24999809"],
    [58498,"2019-12-13T11:58:57","21,37499809"],
    [58499,"2019-12-13T11:59:57","21,24999809"],
    [58500,"2019-12-13T12:01:58","21,37499809"],
    [58501,"2019-12-13T12:02:58","21,24999809"],
    [58502,"2019-12-13T12:41:28","21,12499809"],
    [58503,"2019-12-13T12:49:36","21,24999809"],
    [58504,"2019-12-13T13:01:47","21,37499809"],
    [58505,"2019-12-13T13:15:48","21,49999809"],
    [58506,"2019-12-13T13:48:07","21,37499809"],
    [58507,"2019-12-13T14:19:21","21,24999809"],
    [58508,"2019-12-13T14:22:21","21,37499809"],
    [58509,"2019-12-13T14:24:21","21,37499809"],
    [58510,"2019-12-13T14:33:22","21,49999809"],
    [58511,"2019-12-13T14:35:22","21,37499809"],
    [58512,"2019-12-13T14:40:23","21,49999809"],
    [58513,"2019-12-13T14:42:23","21,49999809"],
    [58514,"2019-12-13T14:43:23","21,37499809"],
    [58515,"2019-12-13T14:47:23","21,49999809"],
    [58516,"2019-12-13T14:50:24","21,37499809"],
    [58517,"2019-12-13T14:51:24","21,49999809"],
    [58518,"2019-12-13T14:52:24","21,37499809"],
    [58519,"2019-12-13T15:19:27","21,49999809"],
    [58520,"2019-12-13T15:27:27","21,62499809"],
    [58521,"2019-12-13T15:35:28","21,74999809"],
    [58522,"2019-12-13T15:39:29","21,87499809"],
    [58523,"2019-12-13T15:42:29","21,99999809"],
    [58524,"2019-12-13T15:51:30","21,87499809"],
    [58525,"2019-12-13T15:58:31","21,74999809"],
    [58526,"2019-12-13T16:01:31","21,87499809"],
    [58527,"2019-12-13T16:05:32","21,99999809"],
    [58528,"2019-12-13T16:07:32","21,87499809"],
    [58529,"2019-12-13T16:12:33","21,74999809"],
    [58530,"2019-12-13T16:28:34","21,87499809"],
    [58531,"2019-12-13T16:31:35","21,74999809"],
    [58532,"2019-12-13T16:38:35","21,62499809"],
    [58533,"2019-12-13T16:46:36","21,49999809"],
    [58534,"2019-12-13T16:47:36","21,62499809"],
    [58535,"2019-12-13T16:52:37","21,49999809"],
    [58536,"2019-12-13T17:05:38","21,62499809"],
    [58537,"2019-12-13T17:16:39","21,49999809"],
    [58538,"2019-12-13T17:33:42","21,37499809"],
    [58539,"2019-12-13T17:48:43","21,49999809"],
    [58540,"2019-12-13T17:49:43","21,37499809"],
    [58541,"2019-12-13T17:59:45","21,37499809"],
    [58542,"2019-12-13T18:00:45","21,49999809"],
    [58543,"2019-12-13T18:01:45","21,37499809"],
    [58544,"2019-12-13T18:06:45","21,49999809"],
    [58545,"2019-12-13T18:14:46","21,37499809"],
    [58546,"2019-12-13T18:28:47","21,24999809"],
    [58547,"2019-12-13T19:37:55","21,12499809"],
    [58548,"2019-12-13T20:06:58","20,99999809"],
    [58549,"2019-12-13T20:07:58","21,12499809"],
    [58550,"2019-12-13T20:08:58","20,99999809"],
    [58551,"2019-12-13T20:47:02","20,87499809"],
    [58552,"2019-12-13T20:48:02","20,99999809"],
    [58553,"2019-12-13T20:53:03","20,87499809"],
    [58554,"2019-12-13T20:59:03","20,99999809"],
    [58555,"2019-12-13T21:00:04","20,87499809"],
    [58556,"2019-12-13T21:42:08","20,74999809"],
    [58557,"2019-12-13T21:43:08","20,87499809"],
    [58558,"2019-12-13T21:44:08","20,74999809"],
    [58559,"2019-12-13T23:24:18","20,62499809"],
    [58560,"2019-12-13T23:25:18","20,74999809"],
    [58561,"2019-12-13T23:26:18","20,62499809"],
    [58562,"2019-12-13T23:35:19","20,74999809"],
    [58563,"2019-12-13T23:36:20","20,62499809"],
    [58564,"2019-12-13T23:38:20","20,74999809"],
    [58565,"2019-12-13T23:39:20","20,62499809"],
    [58566,"2019-12-14T00:40:26","20,74999809"],
    [58567,"2019-12-14T00:41:27","20,62499809"],
    [58568,"2019-12-14T00:45:27","20,74999809"],
    [58569,"2019-12-14T00:47:27","20,62499809"],
    [58570,"2019-12-14T00:48:27","20,74999809"],
    [58571,"2019-12-14T00:50:28","20,62499809"],
    [58572,"2019-12-14T00:53:28","20,74999809"],
    [58573,"2019-12-14T00:54:28","20,62499809"],
    [58574,"2019-12-14T00:55:28","20,74999809"],
    [58575,"2019-12-14T02:39:39","20,62499809"],
    [58576,"2019-12-14T03:44:46","20,49999809"],
    [58577,"2019-12-14T03:45:46","20,62499809"],
    [58578,"2019-12-14T03:47:46","20,49999809"],
    [58579,"2019-12-14T04:39:52","20,37499809"],
    [58580,"2019-12-14T04:41:52","20,49999809"],
    [58581,"2019-12-14T04:42:52","20,37499809"],
    [58582,"2019-12-14T04:45:52","20,49999809"],
    [58583,"2019-12-14T04:51:53","20,37499809"],
    [58584,"2019-12-14T04:52:53","20,49999809"],
    [58585,"2019-12-14T04:53:53","20,37499809"],
    [58586,"2019-12-14T04:54:54","20,49999809"],
    [58587,"2019-12-14T04:55:54","20,37499809"],
    [58588,"2019-12-14T04:56:54","20,49999809"],
    [58589,"2019-12-14T04:58:54","20,37499809"],
    [58590,"2019-12-14T05:00:54","20,49999809"],
    [58591,"2019-12-14T05:02:54","20,37499809"],
    [58592,"2019-12-14T05:04:55","20,37499809"],
    [58593,"2019-12-14T05:10:55","20,49999809"],
    [58594,"2019-12-14T05:11:55","20,37499809"],
    [58595,"2019-12-14T05:13:56","20,49999809"],
    [58596,"2019-12-14T05:14:56","20,37499809"],
    [58597,"2019-12-14T05:34:58","20,49999809"],
    [58598,"2019-12-14T05:35:58","20,37499809"],
    [58599,"2019-12-14T05:59:00","20,49999809"],
    [58600,"2019-12-14T06:07:01","20,49999809"],
    [58601,"2019-12-14T06:08:01","20,37499809"],
    [58602,"2019-12-14T06:14:02","20,49999809"],
    [58603,"2019-12-14T06:16:02","20,37499809"],
    [58604,"2019-12-14T06:18:02","20,49999809"],
    [58605,"2019-12-14T06:20:02","20,37499809"],
    [58606,"2019-12-14T06:23:03","20,49999809"],
    [58607,"2019-12-14T06:25:03","20,37499809"],
    [58608,"2019-12-14T06:29:03","20,49999809"],
    [58609,"2019-12-14T06:32:03","20,37499809"],
    [58610,"2019-12-14T06:38:04","20,49999809"],
    [58611,"2019-12-14T06:39:04","20,37499809"],
    [58612,"2019-12-14T06:45:05","20,49999809"],
    [58613,"2019-12-14T06:46:05","20,37499809"],
    [58614,"2019-12-14T06:49:06","20,49999809"],
    [58615,"2019-12-14T06:51:06","20,37499809"],
    [58616,"2019-12-14T06:52:06","20,49999809"],
    [58617,"2019-12-14T07:14:08","20,62499809"],
    [58618,"2019-12-14T07:15:08","20,49999809"],
    [58619,"2019-12-14T07:18:08","20,62499809"],
    [58620,"2019-12-14T07:46:11","20,74999809"],
    [58621,"2019-12-14T08:18:15","20,87499809"],
    [58622,"2019-12-14T08:19:15","20,74999809"],
    [58623,"2019-12-14T08:20:15","20,87499809"],
    [58624,"2019-12-14T08:23:15","20,87499809"],
    [58625,"2019-12-14T08:24:15","20,74999809"],
    [58626,"2019-12-14T08:35:17","20,87499809"],
    [58627,"2019-12-14T08:36:17","20,74999809"],
    [58628,"2019-12-14T08:38:17","20,87499809"],
    [58629,"2019-12-14T08:39:17","20,74999809"],
    [58630,"2019-12-14T08:43:18","20,87499809"],
    [58631,"2019-12-14T08:45:18","20,74999809"],
    [58632,"2019-12-14T08:46:18","20,87499809"],
    [58633,"2019-12-14T08:49:18","20,74999809"],
    [58634,"2019-12-14T08:50:18","20,87499809"],
    [58635,"2019-12-14T09:29:22","20,99999809"],
    [58636,"2019-12-14T09:30:23","20,87499809"],
    [58637,"2019-12-14T09:39:23","20,99999809"],
    [58638,"2019-12-14T09:56:25","20,87499809"],
    [58639,"2019-12-14T09:57:25","20,99999809"],
    [58640,"2019-12-14T09:59:25","20,87499809"],
    [58641,"2019-12-14T10:00:25","20,99999809"],
    [58642,"2019-12-14T10:14:26","21,12499809"],
    [58643,"2019-12-14T10:25:28","21,24999809"],
    [58644,"2019-12-14T10:27:28","21,24999809"],
    [58645,"2019-12-14T10:42:29","21,37499809"],
    [58646,"2019-12-14T10:48:30","21,49999809"],
    [58647,"2019-12-14T10:59:31","21,62499809"],
    [58648,"2019-12-14T11:22:34","21,74999809"],
    [58649,"2019-12-14T11:36:35","21,87499809"],
    [58650,"2019-12-14T11:46:36","21,74999809"],
    [58651,"2019-12-14T12:00:38","21,87499809"],
    [58652,"2019-12-14T12:31:51","21,99999809"],
    [58653,"2019-12-14T12:40:49","21,87499809"],
    [58654,"2019-12-14T12:42:49","21,99999809"],
    [58655,"2019-12-14T12:52:49","21,87499809"],
    [58656,"2019-12-14T12:57:49","21,74999809"],
    [58657,"2019-12-14T13:06:50","21,62499809"],
    [58658,"2019-12-14T13:15:51","21,49999809"],
    [58659,"2019-12-14T13:16:51","21,62499809"],
    [58660,"2019-12-14T13:17:51","21,49999809"],
    [58661,"2019-12-14T13:23:52","21,62499809"],
    [58662,"2019-12-14T13:24:52","21,49999809"],
    [58663,"2019-12-14T13:25:52","21,62499809"],
    [58664,"2019-12-14T13:35:53","21,49999809"],
    [58665,"2019-12-14T13:54:55","21,62499809"],
    [58666,"2019-12-14T14:01:56","21,49999809"],
    [58667,"2019-12-14T14:13:57","21,62499809"],
    [58668,"2019-12-14T14:33:59","21,74999809"],
    [58669,"2019-12-14T14:45:00","21,87499809"],
    [58670,"2019-12-14T14:49:01","21,74999809"],
    [58671,"2019-12-14T15:20:04","21,87499809"],
    [58672,"2019-12-14T15:28:05","21,74999809"],
    [58673,"2019-12-14T15:37:06","21,87499809"],
    [58674,"2019-12-14T15:45:07","21,99999809"],
    [58675,"2019-12-14T16:06:09","21,87499809"],
    [58676,"2019-12-14T16:14:10","21,74999809"],
    [58677,"2019-12-14T16:19:10","21,62499809"],
    [58678,"2019-12-14T16:24:11","21,49999809"],
    [58679,"2019-12-14T16:28:11","21,37499809"],
    [58680,"2019-12-14T16:35:12","21,24999809"],
    [58681,"2019-12-14T16:47:13","21,12499809"],
    [58682,"2019-12-14T16:56:14","20,99999809"],
    [58683,"2019-12-14T17:24:17","20,87499809"],
    [58684,"2019-12-14T17:32:18","20,99999809"],
    [58685,"2019-12-14T17:58:21","21,12499809"],
    [58686,"2019-12-14T19:11:29","20,99999809"],
    [58687,"2019-12-14T19:12:29","21,12499809"],
    [58688,"2019-12-14T19:13:29","20,99999809"],
    [58689,"2019-12-14T19:15:29","21,12499809"],
    [58690,"2019-12-14T19:16:29","20,99999809"],
    [58691,"2019-12-14T19:18:29","21,12499809"],
    [58692,"2019-12-14T19:20:30","20,99999809"],
    [58693,"2019-12-14T19:22:30","21,12499809"],
    [58694,"2019-12-14T19:25:30","20,99999809"],
    [58695,"2019-12-14T20:03:34","21,12499809"],
    [58696,"2019-12-14T20:04:34","20,99999809"],
    [58697,"2019-12-14T20:10:35","21,12499809"],
    [58698,"2019-12-14T20:11:35","20,99999809"],
    [58699,"2019-12-14T20:13:36","21,12499809"],
    [58700,"2019-12-14T21:00:40","20,99999809"],
    [58701,"2019-12-14T21:01:40","21,12499809"],
    [58702,"2019-12-14T21:02:40","20,99999809"],
    [58703,"2019-12-14T21:37:44","21,12499809"],
    [58704,"2019-12-14T21:38:44","20,99999809"],
    [58705,"2019-12-14T21:39:44","21,12499809"],
    [58706,"2019-12-14T21:41:44","20,99999809"],
    [58707,"2019-12-14T21:42:45","21,12499809"],
    [58708,"2019-12-14T21:43:45","20,99999809"],
    [58709,"2019-12-14T21:44:45","21,12499809"],
    [58710,"2019-12-14T21:45:45","20,99999809"],
    [58711,"2019-12-14T21:46:45","21,12499809"],
    [58712,"2019-12-14T22:58:53","21,24999809"],
    [58713,"2019-12-14T23:00:53","21,12499809"],
    [58714,"2019-12-14T23:01:53","21,24999809"],
    [58715,"2019-12-14T23:02:53","21,12499809"],
    [58716,"2019-12-14T23:04:53","21,24999809"],
    [58717,"2019-12-14T23:05:53","21,12499809"],
    [58718,"2019-12-14T23:07:53","21,12499809"],
    [58719,"2019-12-14T23:08:53","21,24999809"],
    [58720,"2019-12-14T23:11:54","21,12499809"],
    [58721,"2019-12-14T23:13:54","21,24999809"],
    [58722,"2019-12-14T23:18:55","21,12499809"],
    [58723,"2019-12-14T23:20:55","21,24999809"],
    [58724,"2019-12-15T00:44:04","21,12499809"],
    [58725,"2019-12-15T00:55:05","21,12499809"],
    [58726,"2019-12-15T00:57:05","21,24999809"],
    [58727,"2019-12-15T00:59:05","21,12499809"],
    [58728,"2019-12-15T01:01:14","21,24999809"],
    [58729,"2019-12-15T01:04:14","21,12499809"],
    [58730,"2019-12-15T03:40:28","20,99999809"],
    [58731,"2019-12-15T03:41:28","21,12499809"],
    [58732,"2019-12-15T03:43:28","20,99999809"],
    [58733,"2019-12-15T03:44:28","21,12499809"],
    [58734,"2019-12-15T03:47:28","20,99999809"],
    [58735,"2019-12-15T04:34:33","20,87499809"],
    [58736,"2019-12-15T04:37:33","20,99999809"],
    [58737,"2019-12-15T04:38:34","20,87499809"],
    [58738,"2019-12-15T05:43:40","20,74999809"],
    [58739,"2019-12-15T05:44:40","20,87499809"],
    [58740,"2019-12-15T06:53:47","20,87499809"],
    [58741,"2019-12-15T07:13:49","20,74999809"],
    [58742,"2019-12-15T07:16:49","20,74999809"],
    [58743,"2019-12-15T07:18:50","20,87499809"],
    [58744,"2019-12-15T07:19:50","20,74999809"],
    [58745,"2019-12-15T08:04:55","20,62499809"],
    [58746,"2019-12-15T09:21:02","20,49999809"],
    [58747,"2019-12-15T09:24:03","20,62499809"],
    [58748,"2019-12-15T09:25:03","20,49999809"],
    [58749,"2019-12-15T09:27:03","20,49999809"],
    [58750,"2019-12-15T09:55:06","20,37499809"],
    [58751,"2019-12-15T09:57:06","20,49999809"],
    [58752,"2019-12-15T09:58:07","20,37499809"],
    [58753,"2019-12-15T10:03:07","20,49999809"],
    [58754,"2019-12-15T10:04:07","20,37499809"],
    [58755,"2019-12-15T10:08:08","20,49999809"],
    [58756,"2019-12-15T11:29:17","20,37499809"],
    [58757,"2019-12-15T11:32:17","20,49999809"],
    [58758,"2019-12-15T12:25:23","20,37499809"],
    [58759,"2019-12-15T12:26:23","20,49999809"],
    [58760,"2019-12-15T12:28:24","20,37499809"],
    [58761,"2019-12-15T12:29:24","20,49999809"],
    [58762,"2019-12-15T12:30:24","20,37499809"],
    [58763,"2019-12-15T13:33:31","20,49999809"],
    [58764,"2019-12-15T14:09:34","20,62499809"],
    [58765,"2019-12-15T14:10:34","20,49999809"],
    [58766,"2019-12-15T14:11:34","20,62499809"],
    [58767,"2019-12-15T14:12:35","20,49999809"],
    [58768,"2019-12-15T14:13:35","20,62499809"],
    [58769,"2019-12-15T16:12:47","20,49999809"],
    [58770,"2019-12-15T18:20:00","20,37499809"],
    [58771,"2019-12-15T18:21:00","20,49999809"],
    [58772,"2019-12-15T18:24:00","20,37499809"],
    [58773,"2019-12-15T18:25:00","20,49999809"],
    [58774,"2019-12-15T18:26:01","20,37499809"],
    [58775,"2019-12-15T18:31:01","20,49999809"],
    [58776,"2019-12-15T18:32:01","20,37499809"],
    [58777,"2019-12-15T18:33:01","20,49999809"],
    [58778,"2019-12-15T18:34:02","20,37499809"],
    [58779,"2019-12-15T19:18:06","20,49999809"],
    [58780,"2019-12-15T19:19:06","20,37499809"],
    [58781,"2019-12-15T19:20:06","20,49999809"],
    [58782,"2019-12-15T19:22:06","20,37499809"],
    [58783,"2019-12-15T19:23:06","20,49999809"],
    [58784,"2019-12-15T19:24:07","20,37499809"],
    [58785,"2019-12-15T19:25:07","20,49999809"],
    [58786,"2019-12-15T19:44:09","20,62499809"],
    [58787,"2019-12-15T20:42:15","20,49999809"],
    [58788,"2019-12-15T20:44:15","20,62499809"],
    [58789,"2019-12-15T20:45:15","20,49999809"],
    [58790,"2019-12-15T21:41:21","20,37499809"],
    [58791,"2019-12-15T21:42:21","20,49999809"],
    [58792,"2019-12-15T21:43:21","20,37499809"],
    [58793,"2019-12-15T22:23:26","20,24999809"],
    [58794,"2019-12-15T22:24:26","20,37499809"],
    [58795,"2019-12-15T22:27:26","20,24999809"],
    [58796,"2019-12-15T22:28:26","20,37499809"],
    [58797,"2019-12-15T22:29:26","20,24999809"],
    [58798,"2019-12-15T22:30:26","20,37499809"],
    [58799,"2019-12-15T22:31:26","20,24999809"],
    [58800,"2019-12-15T22:32:27","20,37499809"],
    [58801,"2019-12-15T22:33:27","20,24999809"],
    [58802,"2019-12-16T06:48:59","20,37499809"],
    [58803,"2019-12-16T06:56:01","20,37499809"],
    [58804,"2019-12-16T06:56:56","20,24999809"],
    [58805,"2019-12-16T07:00:03","20,37499809"],
    [58806,"2019-12-16T07:01:09","20,24999809"],
    [58807,"2019-12-16T07:05:11","20,37499809"],
    [58808,"2019-12-16T07:06:12","20,24999809"],
    [58809,"2019-12-16T07:11:12","20,37499809"],
    [58810,"2019-12-16T07:14:17","20,24999809"],
    [58811,"2019-12-16T07:15:17","20,37499809"],
    [58812,"2019-12-16T08:47:57","20,49999809"],
    [58813,"2019-12-16T08:50:03","20,37499809"],
    [58814,"2019-12-16T09:00:04","20,49999809"],
    [58815,"2019-12-16T09:02:10","20,37499809"],
    [58816,"2019-12-16T09:03:24","20,49999809"],
    [58817,"2019-12-16T10:13:14","20,62499809"],
    [58818,"2019-12-16T10:16:23","20,49999809"],
    [58819,"2019-12-16T10:21:28","20,49999809"],
    [58820,"2019-12-16T10:22:32","20,62499809"],
    [58821,"2019-12-16T11:14:28","20,74999809"],
    [58822,"2019-12-16T11:15:30","20,62499809"],
    [58823,"2019-12-16T11:17:29","20,74999809"],
    [58824,"2019-12-16T11:18:42","20,62499809"],
    [58825,"2019-12-16T11:20:43","20,74999809"],
    [58826,"2019-12-16T11:28:50","20,62499809"],
    [58827,"2019-12-16T11:29:44","20,74999809"],
    [58828,"2019-12-16T12:23:35","20,87499809"],
    [58829,"2019-12-16T12:26:32","20,87499809"],
    [58830,"2019-12-16T12:29:39","20,74999809"],
    [58831,"2019-12-16T12:31:37","20,74999809"],
    [58832,"2019-12-16T12:34:50","20,87499809"],
    [58833,"2019-12-16T12:36:47","20,74999809"],
    [58834,"2019-12-16T12:43:50","20,74999809"],
    [58835,"2019-12-16T12:44:47","20,87499809"],
    [58836,"2019-12-16T12:56:06","20,74999809"],
    [58837,"2019-12-16T12:59:07","20,74999809"],
    [58838,"2019-12-16T13:01:07","20,87499809"],
    [58839,"2019-12-16T13:04:22","20,74999809"],
    [58840,"2019-12-16T13:08:20","20,87499809"],
    [58841,"2019-12-16T13:10:31","20,74999809"],
    [58842,"2019-12-16T13:12:40","20,87499809"],
    [58843,"2019-12-16T13:15:35","20,87499809"],
    [58844,"2019-12-16T13:16:37","20,74999809"],
    [58845,"2019-12-16T13:20:40","20,87499809"],
    [58846,"2019-12-16T13:21:45","20,74999809"],
    [58847,"2019-12-16T13:22:47","20,87499809"],
    [58848,"2019-12-16T15:10:48","20,99999809"],
    [58849,"2019-12-16T15:11:50","20,87499809"],
    [58850,"2019-12-16T15:13:07","20,99999809"],
    [58851,"2019-12-16T15:29:07","20,87499809"],
    [58852,"2019-12-16T15:41:16","20,99999809"],
    [58853,"2019-12-16T15:45:22","20,87499809"],
    [58854,"2019-12-16T15:50:22","20,99999809"],
    [58855,"2019-12-16T15:52:22","20,99999809"],
    [58856,"2019-12-16T15:54:28","20,87499809"],
    [58857,"2019-12-16T15:56:29","20,87499809"],
    [58858,"2019-12-16T15:57:31","20,99999809"],
    [58859,"2019-12-16T16:00:41","20,87499809"],
    [58860,"2019-12-16T16:22:02","20,99999809"],
    [58861,"2019-12-16T16:30:20","20,87499809"],
    [58862,"2019-12-16T16:32:11","20,87499809"],
    [58863,"2019-12-16T16:35:17","20,99999809"],
    [58864,"2019-12-16T16:36:18","20,87499809"],
    [58865,"2019-12-16T16:41:30","20,99999809"],
    [58866,"2019-12-16T17:25:21","20,87499809"],
    [58867,"2019-12-16T17:26:22","20,99999809"],
    [58868,"2019-12-16T17:27:22","20,87499809"],
    [58869,"2019-12-16T18:21:33","20,74999809"],
    [58870,"2019-12-16T18:22:35","20,87499809"],
    [58871,"2019-12-16T18:23:39","20,74999809"],
    [58872,"2019-12-16T18:25:34","20,87499809"],
    [58873,"2019-12-16T18:26:37","20,74999809"],
    [58874,"2019-12-16T18:27:38","20,87499809"],
    [58875,"2019-12-16T18:28:39","20,74999809"],
    [58876,"2019-12-16T18:31:42","20,87499809"],
    [58877,"2019-12-16T18:35:49","20,74999809"],
    [58878,"2019-12-16T23:15:05","20,62499809"],
    [58879,"2019-12-16T23:17:10","20,74999809"],
    [58880,"2019-12-16T23:18:11","20,62499809"],
    [58881,"2019-12-16T23:29:25","20,74999809"],
    [58882,"2019-12-16T23:30:30","20,62499809"],
    [58883,"2019-12-17T02:25:07","20,49999809"],
    [58884,"2019-12-17T02:44:26","20,62499809"],
    [58885,"2019-12-17T03:27:11","20,49999809"],
    [58886,"2019-12-17T03:29:08","20,49999809"],
    [58887,"2019-12-17T03:30:11","20,62499809"],
    [58888,"2019-12-17T03:32:10","20,49999809"],
    [58889,"2019-12-17T03:33:11","20,62499809"],
    [58890,"2019-12-17T03:35:14","20,49999809"],
    [58891,"2019-12-17T03:36:16","20,62499809"],
    [58892,"2019-12-17T03:42:21","20,62499809"],
    [58893,"2019-12-17T03:43:21","20,49999809"],
    [58894,"2019-12-17T04:49:19","20,62499809"],
    [58895,"2019-12-17T04:50:21","20,49999809"],
    [58896,"2019-12-17T04:52:23","20,49999809"],
    [58897,"2019-12-17T04:59:27","20,62499809"],
    [58898,"2019-12-17T05:02:28","20,49999809"],
    [58899,"2019-12-17T05:05:31","20,49999809"],
    [58900,"2019-12-17T05:08:33","20,62499809"],
    [58901,"2019-12-17T05:10:34","20,62499809"],
    [58902,"2019-12-17T05:11:45","20,49999809"],
    [58903,"2019-12-17T05:13:49","20,62499809"],
    [58904,"2019-12-17T06:13:45","20,74999809"],
    [58905,"2019-12-17T06:16:51","20,74999809"],
    [58906,"2019-12-17T06:18:55","20,62499809"],
    [58907,"2019-12-17T06:20:56","20,74999809"],
    [58908,"2019-12-17T06:55:34","20,87499809"],
    [58909,"2019-12-17T08:45:47","20,99999809"],
    [58910,"2019-12-17T09:19:17","21,12499809"],
    [58911,"2019-12-17T09:36:53","20,99999809"],
    [58912,"2019-12-17T09:39:11","20,99999809"],
    [58913,"2019-12-17T09:54:44","21,12499809"],
    [58914,"2019-12-17T10:34:03","21,12499809"],
    [58915,"2019-12-17T11:11:46","20,99999809"],
    [58916,"2019-12-17T11:13:37","21,12499809"],
    [58917,"2019-12-17T11:16:49","20,99999809"],
    [58918,"2019-12-17T11:27:57","21,12499809"],
    [58919,"2019-12-17T11:29:59","20,99999809"],
    [58920,"2019-12-17T11:31:00","21,12499809"],
    [58921,"2019-12-17T11:32:59","20,99999809"],
    [58922,"2019-12-17T11:34:00","21,12499809"],
    [58923,"2019-12-17T11:46:22","20,99999809"],
    [58924,"2019-12-17T11:52:38","21,12499809"],
    [58925,"2019-12-17T11:53:49","20,99999809"],
    [58926,"2019-12-17T12:20:34","20,99999809"],
    [58927,"2019-12-17T12:43:39","21,12499809"],
    [58928,"2019-12-17T12:44:47","20,99999809"],
    [58929,"2019-12-17T12:47:49","20,99999809"],
    [58930,"2019-12-17T12:48:51","21,12499809"],
    [58931,"2019-12-17T12:49:54","20,99999809"],
    [58932,"2019-12-17T12:50:55","21,12499809"],
    [58933,"2019-12-17T12:56:08","21,24999809"],
    [58934,"2019-12-17T13:00:18","21,37499809"],
    [58935,"2019-12-17T13:03:10","21,49999809"],
    [58936,"2019-12-17T13:07:34","21,49999809"],
    [58937,"2019-12-17T13:08:36","21,37499809"],
    [58938,"2019-12-17T13:15:38","21,24999809"],
    [58939,"2019-12-17T13:19:44","21,37499809"],
    [58940,"2019-12-17T13:21:44","21,49999809"],
    [58941,"2019-12-17T13:23:44","21,62499809"],
    [58942,"2019-12-17T13:24:42","21,87499809"],
    [58943,"2019-12-17T13:25:45","21,99999809"],
    [58944,"2019-12-17T13:26:44","22,12499809"],
    [58945,"2019-12-17T13:27:45","22,24999809"],
    [58946,"2019-12-17T13:28:46","22,37499809"],
    [58947,"2019-12-17T13:31:47","22,49999809"],
    [58948,"2019-12-17T13:34:52","22,37499809"],
    [58949,"2019-12-17T13:36:48","22,24999809"],
    [58950,"2019-12-17T13:43:54","22,37499809"],
    [58951,"2019-12-17T13:52:03","22,24999809"],
    [58952,"2019-12-17T13:54:00","22,12499809"],
    [58953,"2019-12-17T13:58:07","21,99999809"],
    [58954,"2019-12-17T14:04:10","21,87499809"],
    [58955,"2019-12-17T14:10:21","21,74999809"],
    [58956,"2019-12-17T14:12:21","21,87499809"],
    [58957,"2019-12-17T14:18:31","21,74999809"],
    [58958,"2019-12-17T14:19:31","21,87499809"],
    [58959,"2019-12-17T14:21:32","21,74999809"],
    [58960,"2019-12-17T14:31:44","21,62499809"],
    [58961,"2019-12-17T14:39:51","21,49999809"],
    [58962,"2019-12-17T14:52:00","21,62499809"],
    [58963,"2019-12-17T14:58:01","21,49999809"],
    [58964,"2019-12-17T15:29:33","21,37499809"],
    [58965,"2019-12-17T15:31:37","21,49999809"],
    [58966,"2019-12-17T15:44:59","21,37499809"],
    [58967,"2019-12-17T15:47:07","21,37499809"],
    [58968,"2019-12-17T15:59:25","21,49999809"],
    [58969,"2019-12-17T16:01:24","21,37499809"],
    [58970,"2019-12-17T16:03:30","21,37499809"],
    [58971,"2019-12-17T16:04:27","21,49999809"],
    [58972,"2019-12-17T16:05:26","21,37499809"],
    [58973,"2019-12-17T17:16:13","21,24999809"],
    [58974,"2019-12-17T17:26:24","21,24999809"],
    [58975,"2019-12-17T18:27:51","21,12499809"],
    [58976,"2019-12-17T20:50:00","20,99999809"],
    [58977,"2019-12-17T20:51:07","21,12499809"],
    [58978,"2019-12-17T20:53:05","21,12499809"],
    [58979,"2019-12-17T20:58:06","20,99999809"],
    [58980,"2019-12-17T21:00:04","21,12499809"],
    [58981,"2019-12-17T21:01:11","20,99999809"],
    [58982,"2019-12-17T22:30:38","21,12499809"],
    [58983,"2019-12-17T22:32:37","20,99999809"],
    [58984,"2019-12-17T22:34:41","21,12499809"],
    [58985,"2019-12-17T23:29:21","20,99999809"],
    [58986,"2019-12-17T23:30:26","21,12499809"],
    [58987,"2019-12-17T23:33:24","20,99999809"],
    [58988,"2019-12-17T23:35:32","21,12499809"],
    [58989,"2019-12-17T23:37:34","20,99999809"],
    [58990,"2019-12-17T23:38:50","21,12499809"],
    [58991,"2019-12-17T23:39:54","20,99999809"],
    [58992,"2019-12-18T00:13:17","20,87499809"],
    [58993,"2019-12-18T00:15:24","20,99999809"],
    [58994,"2019-12-18T00:16:32","20,87499809"],
    [58995,"2019-12-18T00:17:35","20,99999809"],
    [58996,"2019-12-18T00:19:44","20,87499809"],
    [58997,"2019-12-18T00:22:45","20,99999809"],
    [58998,"2019-12-18T00:23:46","20,87499809"],
    [58999,"2019-12-18T01:26:30","20,99999809"],
    [59000,"2019-12-18T01:27:36","20,87499809"],
    [59001,"2019-12-18T01:28:39","20,99999809"],
    [59002,"2019-12-18T01:30:50","20,99999809"],
    [59003,"2019-12-18T02:06:55","21,12499809"],
    [59004,"2019-12-18T02:08:54","20,99999809"],
    [59005,"2019-12-18T02:10:04","21,12499809"],
    [59006,"2019-12-18T03:24:31","20,99999809"],
    [59007,"2019-12-18T03:25:44","21,12499809"],
    [59008,"2019-12-18T03:33:06","20,99999809"],
    [59009,"2019-12-18T03:35:13","20,99999809"],
    [59010,"2019-12-18T03:44:29","21,12499809"],
    [59011,"2019-12-18T03:46:38","20,99999809"],
    [59012,"2019-12-18T05:03:03","21,12499809"],
    [59013,"2019-12-18T05:04:04","20,99999809"],
    [59014,"2019-12-18T05:36:30","21,12499809"],
    [59015,"2019-12-18T05:37:34","20,99999809"],
    [59016,"2019-12-18T05:39:30","21,12499809"],
    [59017,"2019-12-18T07:51:05","21,24999809"],
    [59018,"2019-12-18T07:53:06","21,12499809"],
    [59019,"2019-12-18T07:54:06","21,24999809"],
    [59020,"2019-12-18T08:26:09","21,37499809"],
    [59021,"2019-12-18T08:27:09","21,24999809"],
    [59022,"2019-12-18T08:29:09","21,37499809"],
    [59023,"2019-12-18T08:33:09","21,24999809"],
    [59024,"2019-12-18T08:34:09","21,37499809"],
    [59025,"2019-12-18T09:08:11","21,49999809"],
    [59026,"2019-12-18T09:19:12","21,62499809"],
    [59027,"2019-12-18T09:31:20","21,74999809"],
    [59028,"2019-12-18T09:48:15","21,87499809"],
    [59029,"2019-12-18T10:08:16","21,99999809"],
    [59030,"2019-12-18T10:18:17","22,12499809"],
    [59031,"2019-12-18T10:31:18","22,24999809"],
    [59032,"2019-12-18T10:37:19","22,37499809"],
    [59033,"2019-12-18T10:47:20","22,49999809"],
    [59034,"2019-12-18T10:51:20","22,62499809"],
    [59035,"2019-12-18T10:52:20","22,49999809"],
    [59036,"2019-12-18T11:08:22","22,62499809"],
    [59037,"2019-12-18T11:12:23","22,74999809"],
    [59038,"2019-12-18T11:18:24","22,62499809"],
    [59039,"2019-12-18T11:30:26","22,49999809"],
    [59040,"2019-12-18T11:34:27","22,62499809"],
    [59041,"2019-12-18T11:44:28","22,74999809"],
    [59042,"2019-12-18T11:47:28","22,62499809"],
    [59043,"2019-12-18T11:52:29","22,74999809"],
    [59044,"2019-12-18T11:54:29","22,62499809"],
    [59045,"2019-12-18T11:59:30","22,74999809"],
    [59046,"2019-12-18T12:01:30","22,87499809"],
    [59047,"2019-12-18T12:02:30","22,74999809"],
    [59048,"2019-12-18T12:03:30","22,87499809"],
    [59049,"2019-12-18T12:08:31","22,74999809"],
    [59050,"2019-12-18T12:10:31","22,87499809"],
    [59051,"2019-12-18T12:12:31","22,74999809"],
    [59052,"2019-12-18T12:24:37","22,62499809"],
    [59053,"2019-12-18T12:25:37","22,49999809"],
    [59054,"2019-12-18T12:28:37","22,37499809"],
    [59055,"2019-12-18T12:42:38","22,49999809"],
    [59056,"2019-12-18T12:43:38","22,62499809"],
    [59057,"2019-12-18T12:45:38","22,74999809"],
    [59058,"2019-12-18T12:47:38","22,87499809"],
    [59059,"2019-12-18T12:53:38","22,99999809"],
    [59060,"2019-12-18T12:57:38","23,12499809"],
    [59061,"2019-12-18T12:58:38","22,99999809"],
    [59062,"2019-12-18T13:05:39","22,99999809"],
    [59063,"2019-12-18T13:07:39","22,87499809"],
    [59064,"2019-12-18T13:09:40","22,74999809"],
    [59065,"2019-12-18T13:14:40","22,62499809"],
    [59066,"2019-12-18T13:16:40","22,49999809"],
    [59067,"2019-12-18T13:20:41","22,37499809"],
    [59068,"2019-12-18T13:30:42","22,24999809"],
    [59069,"2019-12-18T13:50:45","22,12499809"],
    [59070,"2019-12-18T14:34:50","21,99999809"],
    [59071,"2019-12-18T14:35:59","22,12499809"],
    [59072,"2019-12-18T14:37:00","21,99999809"],
    [59073,"2019-12-18T14:39:00","21,99999809"],
    [59074,"2019-12-18T15:42:25","21,87499809"],
    [59075,"2019-12-18T15:44:13","21,99999809"],
    [59076,"2019-12-18T16:09:30","21,87499809"],
    [59077,"2019-12-18T16:19:17","21,99999809"],
    [59078,"2019-12-18T16:29:31","21,99999809"],
    [59079,"2019-12-18T16:31:34","21,87499809"],
    [59080,"2019-12-18T16:32:49","21,99999809"],
    [59081,"2019-12-18T16:53:18","22,12499809"],
    [59082,"2019-12-18T16:54:21","21,99999809"],
    [59083,"2019-12-18T16:56:33","22,12499809"],
    [59084,"2019-12-18T17:02:36","21,99999809"],
    [59085,"2019-12-18T17:28:38","21,87499809"],
    [59086,"2019-12-18T17:34:13","21,99999809"],
    [59087,"2019-12-18T17:45:44","21,87499809"],
    [59088,"2019-12-18T17:51:46","21,87499809"],
    [59089,"2019-12-18T17:56:10","21,74999809"],
    [59090,"2019-12-18T18:03:35","21,62499809"],
    [59091,"2019-12-18T18:21:11","21,49999809"],
    [59092,"2019-12-18T18:25:16","21,62499809"],
    [59093,"2019-12-18T18:35:29","21,74999809"],
    [59094,"2019-12-18T18:37:33","21,87499809"],
    [59095,"2019-12-18T18:41:34","21,99999809"],
    [59096,"2019-12-18T18:49:43","22,12499809"],
    [59097,"2019-12-18T19:28:44","21,99999809"],
    [59098,"2019-12-18T19:35:52","22,12499809"],
    [59099,"2019-12-18T19:39:55","22,24999809"],
    [59100,"2019-12-18T19:53:04","22,12499809"],
    [59101,"2019-12-18T19:56:04","22,24999809"],
    [59102,"2019-12-18T19:57:05","22,12499809"],
    [59103,"2019-12-18T20:15:14","21,99999809"],
    [59104,"2019-12-18T20:17:20","22,12499809"],
    [59105,"2019-12-18T20:19:17","21,99999809"],
    [59106,"2019-12-18T20:37:33","21,87499809"],
    [59107,"2019-12-18T20:38:35","21,99999809"],
    [59108,"2019-12-18T20:40:34","21,99999809"],
    [59109,"2019-12-18T20:41:36","21,87499809"],
    [59110,"2019-12-18T21:01:47","21,74999809"],
    [59111,"2019-12-18T21:03:46","21,74999809"],
    [59112,"2019-12-18T21:21:02","21,62499809"],
    [59113,"2019-12-18T21:22:59","21,74999809"],
    [59114,"2019-12-18T21:24:01","21,62499809"],
    [59115,"2019-12-18T21:28:14","21,74999809"],
    [59116,"2019-12-18T21:29:10","21,62499809"],
    [59117,"2019-12-18T21:53:17","21,49999809"],
    [59118,"2019-12-18T22:39:07","21,37499809"],
    [59119,"2019-12-18T22:51:05","21,24999809"],
    [59120,"2019-12-18T22:52:10","21,37499809"],
    [59121,"2019-12-18T22:53:12","21,24999809"],
    [59122,"2019-12-18T22:57:09","21,12499809"],
    [59123,"2019-12-18T22:59:12","20,99999809"],
    [59124,"2019-12-18T23:07:25","21,12499809"],
    [59125,"2019-12-18T23:15:18","21,24999809"],
    [59126,"2019-12-18T23:17:18","21,24999809"],
    [59127,"2019-12-18T23:32:19","21,12499809"],
    [59128,"2019-12-18T23:34:19","21,24999809"],
    [59129,"2019-12-18T23:37:19","21,12499809"],
    [59130,"2019-12-18T23:38:19","21,24999809"],
    [59131,"2019-12-18T23:39:19","21,12499809"],
    [59132,"2019-12-18T23:40:20","21,24999809"],
    [59133,"2019-12-18T23:41:20","21,12499809"],
    [59134,"2019-12-18T23:48:21","21,24999809"],
    [59135,"2019-12-19T00:00:22","21,12499809"],
    [59136,"2019-12-19T00:02:22","21,24999809"],
    [59137,"2019-12-19T00:06:23","21,12499809"],
    [59138,"2019-12-19T00:24:25","21,24999809"],
    [59139,"2019-12-19T00:26:25","21,24999809"],
    [59140,"2019-12-19T00:29:25","21,12499809"],
    [59141,"2019-12-19T00:37:26","21,24999809"],
    [59142,"2019-12-19T00:40:26","21,12499809"],
    [59143,"2019-12-19T00:42:26","21,24999809"],
    [59144,"2019-12-19T00:43:26","21,12499809"],
    [59145,"2019-12-19T01:09:29","20,99999809"],
    [59146,"2019-12-19T01:10:29","21,12499809"],
    [59147,"2019-12-19T01:11:29","20,99999809"],
    [59148,"2019-12-19T01:32:32","20,87499809"],
    [59149,"2019-12-19T01:57:34","20,74999809"],
    [59150,"2019-12-19T02:13:36","20,87499809"],
    [59151,"2019-12-19T02:14:36","20,74999809"],
    [59152,"2019-12-19T02:29:38","20,62499809"],
    [59153,"2019-12-19T02:30:38","20,74999809"],
    [59154,"2019-12-19T02:32:38","20,62499809"],
    [59155,"2019-12-19T02:55:40","20,49999809"],
    [59156,"2019-12-19T03:11:42","20,37499809"],
    [59157,"2019-12-19T03:36:45","20,24999809"],
    [59158,"2019-12-19T03:37:45","20,37499809"],
    [59159,"2019-12-19T03:39:45","20,24999809"],
    [59160,"2019-12-19T03:47:46","20,12499809"],
    [59161,"2019-12-19T04:08:48","19,99999809"],
    [59162,"2019-12-19T04:18:49","19,87499809"],
    [59163,"2019-12-19T04:30:51","19,74999809"],
    [59164,"2019-12-19T04:47:53","19,62499809"],
    [59165,"2019-12-19T05:09:56","19,49999809"],
    [59166,"2019-12-19T05:19:56","19,37499809"],
    [59167,"2019-12-19T05:20:56","19,49999809"],
    [59168,"2019-12-19T05:21:56","19,37499809"],
    [59169,"2019-12-19T05:33:57","19,24999809"],
    [59170,"2019-12-19T05:36:58","19,37499809"],
    [59171,"2019-12-19T05:39:58","19,24999809"],
    [59172,"2019-12-19T06:25:03","19,12499809"],
    [59173,"2019-12-19T06:26:03","19,24999809"],
    [59174,"2019-12-19T06:27:03","19,12499809"],
    [59175,"2019-12-19T06:51:06","18,99999809"],
    [59176,"2019-12-19T06:52:06","19,12499809"],
    [59177,"2019-12-19T06:54:06","18,99999809"],
    [59178,"2019-12-19T06:56:07","19,12499809"],
    [59179,"2019-12-19T07:18:09","18,99999809"],
    [59180,"2019-12-19T07:19:09","19,12499809"],
    [59181,"2019-12-19T07:20:09","18,99999809"],
    [59182,"2019-12-19T07:21:09","19,12499809"],
    [59183,"2019-12-19T07:23:09","19,12499809"],
    [59184,"2019-12-19T07:27:10","18,99999809"],
    [59185,"2019-12-19T07:29:10","19,12499809"],
    [59186,"2019-12-19T07:36:10","18,99999809"],
    [59187,"2019-12-19T07:37:10","19,12499809"],
    [59188,"2019-12-19T08:14:15","19,24999809"],
    [59189,"2019-12-19T08:15:15","19,12499809"],
    [59190,"2019-12-19T08:16:15","19,24999809"],
    [59191,"2019-12-19T09:09:20","19,37499809"],
    [59192,"2019-12-19T09:12:20","19,24999809"],
    [59193,"2019-12-19T09:13:20","19,37499809"],
    [59194,"2019-12-19T09:36:23","19,49999809"],
    [59195,"2019-12-19T09:37:23","19,37499809"],
    [59196,"2019-12-19T09:38:23","19,49999809"],
    [59197,"2019-12-19T09:51:24","19,62499809"],
    [59198,"2019-12-19T10:35:29","19,74999809"],
    [59199,"2019-12-19T10:45:30","19,62499809"],
    [59200,"2019-12-19T10:51:31","19,74999809"],
    [59201,"2019-12-19T10:52:31","19,62499809"],
    [59202,"2019-12-19T10:53:31","19,74999809"],
    [59203,"2019-12-19T10:55:31","19,62499809"],
    [59204,"2019-12-19T10:56:31","19,74999809"],
    [59205,"2019-12-19T11:11:33","19,87499809"],
    [59206,"2019-12-19T11:17:33","19,99999809"],
    [59207,"2019-12-19T11:28:35","19,87499809"],
    [59208,"2019-12-19T11:56:38","19,74999809"],
    [59209,"2019-12-19T12:22:40","19,87499809"],
    [59210,"2019-12-19T12:32:41","19,99999809"],
    [59211,"2019-12-19T12:43:42","20,12499809"],
    [59212,"2019-12-19T12:50:43","20,24999809"],
    [59213,"2019-12-19T13:18:46","20,37499809"],
    [59214,"2019-12-19T13:31:47","20,49999809"],
    [59215,"2019-12-19T13:40:48","20,62499809"],
    [59216,"2019-12-19T13:46:49","20,74999809"],
    [59217,"2019-12-19T13:48:49","20,62499809"],
    [59218,"2019-12-19T13:58:02","20,49999809"],
    [59219,"2019-12-19T14:04:05","20,37499809"],
    [59220,"2019-12-19T14:11:15","20,49999809"],
    [59221,"2019-12-19T14:17:26","20,62499809"],
    [59222,"2019-12-19T14:42:48","20,49999809"],
    [59223,"2019-12-19T15:17:52","20,37499809"],
    [59224,"2019-12-19T15:28:53","20,24999809"],
    [59225,"2019-12-19T15:36:53","20,37499809"],
    [59226,"2019-12-19T15:56:56","20,24999809"],
    [59227,"2019-12-19T16:17:58","20,37499809"],
    [59228,"2019-12-19T16:36:00","20,49999809"],
    [59229,"2019-12-19T16:41:00","20,62499809"],
    [59230,"2019-12-19T16:42:00","20,49999809"],
    [59231,"2019-12-19T16:43:01","20,62499809"],
    [59232,"2019-12-19T16:53:02","20,74999809"],
    [59233,"2019-12-19T18:00:09","20,62499809"],
    [59234,"2019-12-19T18:19:11","20,49999809"],
    [59235,"2019-12-19T18:20:11","20,62499809"],
    [59236,"2019-12-19T18:21:11","20,49999809"],
    [59237,"2019-12-19T18:32:12","20,37499809"],
    [59238,"2019-12-19T18:44:14","20,24999809"],
    [59239,"2019-12-19T18:46:14","20,37499809"],
    [59240,"2019-12-19T18:47:14","20,24999809"],
    [59241,"2019-12-19T18:51:15","20,37499809"],
    [59242,"2019-12-19T19:08:16","20,24999809"],
    [59243,"2019-12-19T19:18:17","20,12499809"],
    [59244,"2019-12-19T19:43:20","19,99999809"],
    [59245,"2019-12-19T19:50:21","19,87499809"],
    [59246,"2019-12-19T20:20:24","19,74999809"],
    [59247,"2019-12-19T20:30:25","19,87499809"],
    [59248,"2019-12-19T20:31:25","19,74999809"],
    [59249,"2019-12-19T20:47:27","19,62499809"],
    [59250,"2019-12-19T20:48:27","19,74999809"],
    [59251,"2019-12-19T20:49:27","19,62499809"],
    [59252,"2019-12-19T21:08:29","19,49999809"],
    [59253,"2019-12-19T21:28:31","19,37499809"],
    [59254,"2019-12-19T21:43:33","19,24999809"],
    [59255,"2019-12-19T21:51:33","19,12499809"],
    [59256,"2019-12-19T21:52:34","19,24999809"],
    [59257,"2019-12-19T22:12:36","19,12499809"],
    [59258,"2019-12-19T22:15:36","19,24999809"],
    [59259,"2019-12-19T22:16:36","19,12499809"],
    [59260,"2019-12-19T22:54:40","19,24999809"],
    [59261,"2019-12-19T22:55:40","19,12499809"],
    [59262,"2019-12-19T23:30:44","18,99999809"],
    [59263,"2019-12-20T00:17:48","19,12499809"],
    [59264,"2019-12-20T00:23:49","18,99999809"],
    [59265,"2019-12-20T00:27:49","19,12499809"],
    [59266,"2019-12-20T00:32:50","18,99999809"],
    [59267,"2019-12-20T00:34:50","19,12499809"],
    [59268,"2019-12-20T00:35:50","18,99999809"],
    [59269,"2019-12-20T00:43:51","19,12499809"],
    [59270,"2019-12-20T00:51:52","18,99999809"],
    [59271,"2019-12-20T00:53:52","19,12499809"],
    [59272,"2019-12-20T00:54:52","18,99999809"],
    [59273,"2019-12-20T00:58:53","19,12499809"],
    [59274,"2019-12-20T00:59:53","18,99999809"],
    [59275,"2019-12-20T01:01:53","19,12499809"],
    [59276,"2019-12-20T01:02:53","18,99999809"],
    [59277,"2019-12-20T01:03:53","19,12499809"],
    [59278,"2019-12-20T01:18:55","18,99999809"],
    [59279,"2019-12-20T01:19:55","19,12499809"],
    [59280,"2019-12-20T01:20:55","18,99999809"],
    [59281,"2019-12-20T01:21:55","19,12499809"],
    [59282,"2019-12-20T01:22:55","18,99999809"],
    [59283,"2019-12-20T05:25:21","18,87499809"],
    [59284,"2019-12-20T05:26:21","18,99999809"],
    [59285,"2019-12-20T05:27:21","18,87499809"],
    [59286,"2019-12-20T05:29:21","18,99999809"],
    [59287,"2019-12-20T05:31:21","18,87499809"],
    [59288,"2019-12-20T05:32:21","18,99999809"],
    [59289,"2019-12-20T05:33:21","18,87499809"],
    [59290,"2019-12-20T06:10:25","18,99999809"],
    [59291,"2019-12-20T06:11:26","18,87499809"],
    [59292,"2019-12-20T06:29:27","18,99999809"],
    [59293,"2019-12-20T06:30:27","18,87499809"],
    [59294,"2019-12-20T06:33:28","18,99999809"],
    [59295,"2019-12-20T06:36:28","18,87499809"],
    [59296,"2019-12-20T06:38:28","18,99999809"],
    [59297,"2019-12-20T06:39:28","18,87499809"],
    [59298,"2019-12-20T06:41:29","18,99999809"],
    [59299,"2019-12-20T06:42:29","18,87499809"],
    [59300,"2019-12-20T06:47:29","18,99999809"],
    [59301,"2019-12-20T06:49:29","18,87499809"],
    [59302,"2019-12-20T06:51:30","18,99999809"],
    [59303,"2019-12-20T07:42:35","19,12499809"],
    [59304,"2019-12-20T07:43:35","18,99999809"],
    [59305,"2019-12-20T07:44:36","19,12499809"],
    [59306,"2019-12-20T07:47:36","18,99999809"],
    [59307,"2019-12-20T07:48:36","19,12499809"],
    [59308,"2019-12-20T08:11:38","19,24999809"],
    [59309,"2019-12-20T09:02:44","19,12499809"],
    [59310,"2019-12-20T10:07:07","19,24999809"],
    [59311,"2019-12-20T10:12:14","19,37499809"],
    [59312,"2019-12-20T10:17:14","19,49999809"],
    [59313,"2019-12-20T10:27:21","19,37499809"],
    [59314,"2019-12-20T10:28:28","19,49999809"],
    [59315,"2019-12-20T10:35:25","19,62499809"],
    [59316,"2019-12-20T10:44:27","19,49999809"],
    [59317,"2019-12-20T10:46:29","19,62499809"],
    [59318,"2019-12-20T10:47:31","19,49999809"],
    [59319,"2019-12-20T10:49:29","19,62499809"],
    [59320,"2019-12-20T10:59:37","19,49999809"],
    [59321,"2019-12-20T11:02:37","19,49999809"],
    [59322,"2019-12-20T11:18:02","19,62499809"],
    [59323,"2019-12-20T11:24:02","19,74999809"],
    [59324,"2019-12-20T11:28:10","19,87499809"],
    [59325,"2019-12-20T11:55:41","19,99999809"],
    [59326,"2019-12-20T12:18:50","20,12499809"],
    [59327,"2019-12-20T12:25:00","19,99999809"],
    [59328,"2019-12-20T12:26:04","20,12499809"],
    [59329,"2019-12-20T12:42:22","20,24999809"],
    [59330,"2019-12-20T13:01:33","20,12499809"],
    [59331,"2019-12-20T13:06:30","20,24999809"],
    [59332,"2019-12-20T13:07:27","20,12499809"],
    [59333,"2019-12-20T13:39:57","19,99999809"],
    [59334,"2019-12-20T13:53:04","19,87499809"],
    [59335,"2019-12-20T14:47:40","19,74999809"],
    [59336,"2019-12-20T14:53:40","19,62499809"],
    [59337,"2019-12-20T14:54:41","19,74999809"],
    [59338,"2019-12-20T14:55:45","19,62499809"],
    [59339,"2019-12-20T15:03:54","19,49999809"],
    [59340,"2019-12-20T15:05:52","19,49999809"],
    [59341,"2019-12-20T15:31:08","19,37499809"],
    [59342,"2019-12-20T15:44:18","19,24999809"],
    [59343,"2019-12-20T16:04:28","19,12499809"],
    [59344,"2019-12-20T16:28:38","18,99999809"],
    [59345,"2019-12-20T16:30:47","19,12499809"],
    [59346,"2019-12-20T16:31:48","18,99999809"],
    [59347,"2019-12-20T16:37:12","19,12499809"],
    [59348,"2019-12-20T17:24:34","18,99999809"],
    [59349,"2019-12-20T17:51:43","18,99999809"],
    [59350,"2019-12-20T18:50:29","19,12499809"],
    [59351,"2019-12-20T18:53:35","18,99999809"],
    [59352,"2019-12-20T18:56:34","19,12499809"],
    [59353,"2019-12-20T18:59:42","18,99999809"],
    [59354,"2019-12-20T19:01:44","19,12499809"],
    [59355,"2019-12-20T19:04:44","18,99999809"],
    [59356,"2019-12-20T19:27:13","19,12499809"],
    [59357,"2019-12-20T19:28:13","18,99999809"],
    [59358,"2019-12-20T19:46:26","19,12499809"],
    [59359,"2019-12-20T19:50:29","18,99999809"],
    [59360,"2019-12-20T20:42:09","18,99999809"],
    [59361,"2019-12-20T20:43:10","19,12499809"],
    [59362,"2019-12-20T20:46:15","18,99999809"],
    [59363,"2019-12-20T20:47:18","19,12499809"],
    [59364,"2019-12-20T20:50:20","18,99999809"],
    [59365,"2019-12-20T20:51:22","19,12499809"],
    [59366,"2019-12-20T20:53:23","18,99999809"],
    [59367,"2019-12-20T20:54:24","19,12499809"],
    [59368,"2019-12-20T20:55:25","18,99999809"],
    [59369,"2019-12-20T20:56:26","19,12499809"],
    [59370,"2019-12-20T22:26:47","19,24999809"],
    [59371,"2019-12-20T22:32:50","19,24999809"],
    [59372,"2019-12-20T22:35:51","19,12499809"],
    [59373,"2019-12-20T23:10:29","19,24999809"],
    [59374,"2019-12-20T23:42:53","19,24999809"],
    [59375,"2019-12-20T23:59:13","19,37499809"],
    [59376,"2019-12-21T00:07:28","19,49999809"],
    [59377,"2019-12-21T00:10:24","19,37499809"],
    [59378,"2019-12-21T00:20:34","19,24999809"],
    [59379,"2019-12-21T00:28:38","19,12499809"],
    [59380,"2019-12-21T00:37:41","18,99999809"],
    [59381,"2019-12-21T00:54:56","19,12499809"],
    [59382,"2019-12-21T00:57:59","19,12499809"],
    [59383,"2019-12-21T01:14:11","19,24999809"],
    [59384,"2019-12-21T01:18:13","19,24999809"],
    [59385,"2019-12-21T01:38:24","19,37499809"],
    [59386,"2019-12-21T01:45:46","19,49999809"],
    [59387,"2019-12-21T02:54:44","19,62499809"],
    [59388,"2019-12-21T02:56:38","19,49999809"],
    [59389,"2019-12-21T02:57:36","19,62499809"],
    [59390,"2019-12-21T03:18:53","19,74999809"],
    [59391,"2019-12-21T04:09:30","19,62499809"],
    [59392,"2019-12-21T04:10:40","19,74999809"],
    [59393,"2019-12-21T04:23:45","19,62499809"],
    [59394,"2019-12-21T04:26:42","19,74999809"],
    [59395,"2019-12-21T04:27:47","19,62499809"],
    [59396,"2019-12-21T04:29:53","19,62499809"],
    [59397,"2019-12-21T05:40:39","19,74999809"],
    [59398,"2019-12-21T05:41:47","19,62499809"],
    [59399,"2019-12-21T05:43:56","19,74999809"],
    [59400,"2019-12-21T05:46:50","19,62499809"],
    [59401,"2019-12-21T05:47:56","19,74999809"],
    [59402,"2019-12-21T06:31:44","19,87499809"],
    [59403,"2019-12-21T07:05:29","19,99999809"],
    [59404,"2019-12-21T07:06:30","19,87499809"],
    [59405,"2019-12-21T07:08:34","19,99999809"],
    [59406,"2019-12-21T07:50:05","20,12499809"],
    [59407,"2019-12-21T07:52:14","19,99999809"],
    [59408,"2019-12-21T07:53:11","20,12499809"],
    [59409,"2019-12-21T08:37:57","20,24999809"],
    [59410,"2019-12-21T08:50:18","20,37499809"],
    [59411,"2019-12-21T08:59:10","20,49999809"],
    [59412,"2019-12-21T09:08:21","20,62499809"],
    [59413,"2019-12-21T09:27:55","20,49999809"],
    [59414,"2019-12-21T09:35:04","20,49999809"],
    [59415,"2019-12-21T10:07:23","20,62499809"],
    [59416,"2019-12-21T10:08:25","20,49999809"],
    [59417,"2019-12-21T10:13:30","20,62499809"],
    [59418,"2019-12-21T10:14:44","20,49999809"],
    [59419,"2019-12-21T10:31:42","20,37499809"],
    [59420,"2019-12-21T10:38:43","20,49999809"],
    [59421,"2019-12-21T11:29:48","20,62499809"],
    [59422,"2019-12-21T11:31:48","20,49999809"],
    [59423,"2019-12-21T11:32:48","20,62499809"],
    [59424,"2019-12-21T11:34:48","20,49999809"],
    [59425,"2019-12-21T11:36:48","20,62499809"],
    [59426,"2019-12-21T11:43:49","20,49999809"],
    [59427,"2019-12-21T11:44:49","20,62499809"],
    [59428,"2019-12-21T11:47:49","20,49999809"],
    [59429,"2019-12-21T12:11:51","20,37499809"],
    [59430,"2019-12-21T12:14:51","20,37499809"],
    [59431,"2019-12-21T12:15:51","20,49999809"],
    [59432,"2019-12-21T12:17:51","20,37499809"],
    [59433,"2019-12-21T12:35:53","20,49999809"],
    [59434,"2019-12-21T12:38:53","20,37499809"],
    [59435,"2019-12-21T12:40:53","20,49999809"],
    [59436,"2019-12-21T12:41:53","20,37499809"],
    [59437,"2019-12-21T13:06:53","20,24999809"],
    [59438,"2019-12-21T13:12:54","20,37499809"],
    [59439,"2019-12-21T13:13:54","20,24999809"],
    [59440,"2019-12-21T13:39:55","20,12499809"],
    [59441,"2019-12-21T13:42:56","20,12499809"],
    [59442,"2019-12-21T14:06:58","19,99999809"],
    [59443,"2019-12-21T14:07:58","20,12499809"],
    [59444,"2019-12-21T14:08:57","19,99999809"],
    [59445,"2019-12-21T15:16:03","19,87499809"],
    [59446,"2019-12-21T15:23:04","19,87499809"],
    [59447,"2019-12-21T15:24:04","19,99999809"],
    [59448,"2019-12-21T15:26:04","19,87499809"],
    [59449,"2019-12-21T15:55:07","19,74999809"],
    [59450,"2019-12-21T15:56:07","19,87499809"],
    [59451,"2019-12-21T15:57:07","19,74999809"],
    [59452,"2019-12-21T15:59:07","19,74999809"],
    [59453,"2019-12-21T16:18:08","19,62499809"],
    [59454,"2019-12-21T16:31:08","19,49999809"],
    [59455,"2019-12-21T16:37:09","19,37499809"],
    [59456,"2019-12-21T16:39:09","19,24999809"],
    [59457,"2019-12-21T16:41:09","19,12499809"],
    [59458,"2019-12-21T16:42:09","18,99999809"],
    [59459,"2019-12-21T16:44:09","18,87499809"],
    [59460,"2019-12-21T16:46:09","18,74999809"],
    [59461,"2019-12-21T17:00:10","18,62499809"],
    [59462,"2019-12-21T17:02:10","18,74999809"],
    [59463,"2019-12-21T17:10:11","18,87499809"],
    [59464,"2019-12-21T17:26:12","18,99999809"],
    [59465,"2019-12-21T17:43:13","19,12499809"],
    [59466,"2019-12-21T17:44:13","18,99999809"],
    [59467,"2019-12-21T17:54:14","19,12499809"],
    [59468,"2019-12-21T17:55:14","18,99999809"],
    [59469,"2019-12-21T17:58:14","19,12499809"],
    [59470,"2019-12-21T19:29:20","18,99999809"],
    [59471,"2019-12-21T19:31:20","19,12499809"],
    [59472,"2019-12-21T19:32:20","18,99999809"],
    [59473,"2019-12-21T19:35:21","19,12499809"],
    [59474,"2019-12-21T19:36:21","18,99999809"],
    [59475,"2019-12-21T19:38:21","19,12499809"],
    [59476,"2019-12-21T19:41:21","18,99999809"],
    [59477,"2019-12-21T20:04:22","19,12499809"],
    [59478,"2019-12-21T20:06:22","19,12499809"],
    [59479,"2019-12-21T20:07:22","18,99999809"],
    [59480,"2019-12-21T20:10:23","18,99999809"],
    [59481,"2019-12-21T20:11:23","19,12499809"],
    [59482,"2019-12-21T21:08:29","19,24999809"],
    [59483,"2019-12-21T22:06:34","19,12499809"],
    [59484,"2019-12-21T22:24:36","18,99999809"],
    [59485,"2019-12-21T22:46:38","18,87499809"],
    [59486,"2019-12-21T22:47:38","18,99999809"],
    [59487,"2019-12-21T22:50:39","18,87499809"],
    [59488,"2019-12-21T22:57:39","18,74999809"],
    [59489,"2019-12-21T22:59:40","18,87499809"],
    [59490,"2019-12-21T23:29:42","18,74999809"],
    [59491,"2019-12-21T23:44:50","18,62499809"],
    [59492,"2019-12-22T00:05:11","18,74999809"],
    [59493,"2019-12-22T00:08:07","18,87499809"],
    [59494,"2019-12-22T01:20:29","18,74999809"],
    [59495,"2019-12-22T01:54:05","18,62499809"],
    [59496,"2019-12-22T01:55:05","18,74999809"],
    [59497,"2019-12-22T01:57:04","18,87499809"],
    [59498,"2019-12-22T02:15:22","18,99999809"],
    [59499,"2019-12-22T02:23:27","18,87499809"],
    [59500,"2019-12-22T02:24:34","18,99999809"],
    [59501,"2019-12-22T02:29:35","18,87499809"],
    [59502,"2019-12-22T02:32:43","18,99999809"],
    [59503,"2019-12-22T02:36:48","18,87499809"],
    [59504,"2019-12-22T02:37:54","18,99999809"],
    [59505,"2019-12-22T02:38:55","18,87499809"],
    [59506,"2019-12-22T02:43:59","18,99999809"],
    [59507,"2019-12-22T03:25:36","18,87499809"],
    [59508,"2019-12-22T03:26:39","18,99999809"],
    [59509,"2019-12-22T03:27:42","18,87499809"],
    [59510,"2019-12-22T03:41:53","18,99999809"],
    [59511,"2019-12-22T03:42:59","18,87499809"],
    [59512,"2019-12-22T04:19:41","18,87499809"],
    [59513,"2019-12-22T04:45:04","18,99999809"],
    [59514,"2019-12-22T05:03:21","19,12499809"],
    [59515,"2019-12-22T06:01:11","18,99999809"],
    [59516,"2019-12-22T06:08:15","19,12499809"],
    [59517,"2019-12-22T06:22:41","19,24999809"],
    [59518,"2019-12-22T06:24:43","19,37499809"],
    [59519,"2019-12-22T06:29:46","19,49999809"],
    [59520,"2019-12-22T07:14:38","19,62499809"],
    [59521,"2019-12-22T07:27:55","19,74999809"],
    [59522,"2019-12-22T07:29:52","19,62499809"],
    [59523,"2019-12-22T07:30:54","19,74999809"],
    [59524,"2019-12-22T07:33:01","19,62499809"],
    [59525,"2019-12-22T07:35:05","19,62499809"],
    [59526,"2019-12-22T07:50:12","19,74999809"],
    [59527,"2019-12-22T08:15:50","19,87499809"],
    [59528,"2019-12-22T08:19:54","19,87499809"],
    [59529,"2019-12-22T08:20:54","19,74999809"],
    [59530,"2019-12-22T08:24:01","19,87499809"],
    [59531,"2019-12-22T08:26:02","19,74999809"],
    [59532,"2019-12-22T08:27:06","19,87499809"],
    [59533,"2019-12-22T09:24:24","19,99999809"],
    [59534,"2019-12-22T09:28:28","19,87499809"],
    [59535,"2019-12-22T09:34:35","19,87499809"],
    [59536,"2019-12-22T09:56:55","19,99999809"],
    [59537,"2019-12-22T09:58:59","19,87499809"],
    [59538,"2019-12-22T09:59:58","19,99999809"],
    [59539,"2019-12-22T10:21:22","20,12499809"],
    [59540,"2019-12-22T10:22:24","19,99999809"],
    [59541,"2019-12-22T10:24:25","20,12499809"],
    [59542,"2019-12-22T10:40:38","20,24999809"],
    [59543,"2019-12-22T11:38:30","20,37499809"],
    [59544,"2019-12-22T11:44:28","20,37499809"],
    [59545,"2019-12-22T11:45:34","20,24999809"],
    [59546,"2019-12-22T11:50:42","20,37499809"],
    [59547,"2019-12-22T11:51:42","20,24999809"],
    [59548,"2019-12-22T11:52:40","20,37499809"],
    [59549,"2019-12-22T12:40:39","20,49999809"],
    [59550,"2019-12-22T12:43:39","20,49999809"],
    [59551,"2019-12-22T12:44:34","20,37499809"],
    [59552,"2019-12-22T12:45:35","20,49999809"],
    [59553,"2019-12-22T12:49:41","20,37499809"],
    [59554,"2019-12-22T13:08:51","20,49999809"],
    [59555,"2019-12-22T13:44:32","20,62499809"],
    [59556,"2019-12-22T13:51:41","20,62499809"],
    [59557,"2019-12-22T15:47:33","20,74999809"],
    [59558,"2019-12-22T15:48:34","20,62499809"],
    [59559,"2019-12-22T15:51:36","20,74999809"],
    [59560,"2019-12-22T15:52:43","20,62499809"],
    [59561,"2019-12-22T15:59:47","20,74999809"],
    [59562,"2019-12-22T16:00:50","20,62499809"],
    [59563,"2019-12-22T16:05:55","20,74999809"],
    [59564,"2019-12-22T16:08:52","20,62499809"],
    [59565,"2019-12-22T16:09:56","20,74999809"],
    [59566,"2019-12-22T16:17:58","20,62499809"],
    [59567,"2019-12-22T16:20:07","20,74999809"],
    [59568,"2019-12-22T16:22:07","20,62499809"],
    [59569,"2019-12-22T16:23:11","20,74999809"],
    [59570,"2019-12-22T16:25:08","20,62499809"],
    [59571,"2019-12-22T16:28:06","20,74999809"],
    [59572,"2019-12-22T16:29:12","20,62499809"],
    [59573,"2019-12-22T16:31:15","20,62499809"],
    [59574,"2019-12-22T16:33:11","20,74999809"],
    [59575,"2019-12-22T16:35:10","20,74999809"],
    [59576,"2019-12-22T16:36:13","20,62499809"],
    [59577,"2019-12-22T16:37:14","20,74999809"],
    [59578,"2019-12-22T17:41:12","20,62499809"],
    [59579,"2019-12-22T17:58:27","20,62499809"],
    [59580,"2019-12-22T18:01:33","20,74999809"],
    [59581,"2019-12-22T18:03:36","20,62499809"],
    [59582,"2019-12-22T18:05:32","20,62499809"],
    [59583,"2019-12-22T18:06:39","20,74999809"],
    [59584,"2019-12-22T18:08:38","20,74999809"],
    [59585,"2019-12-22T18:09:36","20,62499809"],
    [59586,"2019-12-22T18:10:38","20,74999809"],
    [59587,"2019-12-22T18:23:51","20,62499809"],
    [59588,"2019-12-22T18:27:05","20,74999809"],
    [59589,"2019-12-22T18:30:10","20,62499809"],
    [59590,"2019-12-22T18:33:03","20,74999809"],
    [59591,"2019-12-22T18:34:10","20,62499809"],
    [59592,"2019-12-22T18:38:19","20,74999809"],
    [59593,"2019-12-22T18:40:19","20,74999809"],
    [59594,"2019-12-22T18:42:19","20,62499809"],
    [59595,"2019-12-22T18:44:19","20,62499809"],
    [59596,"2019-12-22T18:56:30","20,74999809"],
    [59597,"2019-12-22T18:59:33","20,74999809"],
    [59598,"2019-12-22T19:00:27","20,62499809"],
    [59599,"2019-12-22T19:20:53","20,62499809"],
    [59600,"2019-12-22T19:22:44","20,74999809"],
    [59601,"2019-12-22T19:23:58","20,62499809"],
    [59602,"2019-12-22T19:25:50","20,74999809"],
    [59603,"2019-12-22T19:26:59","20,62499809"],
    [59604,"2019-12-22T20:59:33","20,74999809"],
    [59605,"2019-12-22T21:01:31","20,74999809"],
    [59606,"2019-12-22T22:46:18","20,87499809"],
    [59607,"2019-12-22T23:01:24","20,87499809"],
    [59608,"2019-12-22T23:02:21","20,74999809"],
    [59609,"2019-12-22T23:04:25","20,87499809"],
    [59610,"2019-12-22T23:15:41","20,87499809"],
    [59611,"2019-12-22T23:16:41","20,74999809"],
    [59612,"2019-12-22T23:19:47","20,74999809"],
    [59613,"2019-12-22T23:21:47","20,87499809"],
    [59614,"2019-12-22T23:24:58","20,74999809"],
    [59615,"2019-12-22T23:25:53","20,87499809"],
    [59616,"2019-12-23T01:04:35","20,99999809"],
    [59617,"2019-12-23T01:05:37","20,87499809"],
    [59618,"2019-12-23T01:07:40","20,87499809"],
    [59619,"2019-12-23T01:08:38","20,99999809"],
    [59620,"2019-12-23T01:11:40","20,87499809"],
    [59621,"2019-12-23T01:12:41","20,99999809"],
    [59622,"2019-12-23T01:13:44","20,87499809"],
    [59623,"2019-12-23T01:14:51","20,99999809"],
    [59624,"2019-12-23T04:30:51","21,12499809"],
    [59625,"2019-12-23T04:31:53","20,99999809"],
    [59626,"2019-12-23T05:10:32","21,12499809"],
    [59627,"2019-12-23T05:11:33","20,99999809"],
    [59628,"2019-12-23T05:28:41","20,87499809"],
    [59629,"2019-12-23T05:29:45","20,99999809"],
    [59630,"2019-12-23T05:43:55","20,87499809"],
    [59631,"2019-12-23T05:44:57","20,99999809"],
    [59632,"2019-12-23T05:51:05","20,87499809"],
    [59633,"2019-12-23T05:57:10","20,99999809"],
    [59634,"2019-12-23T05:58:13","20,87499809"],
    [59635,"2019-12-23T05:59:21","20,99999809"],
    [59636,"2019-12-23T07:10:23","21,12499809"],
    [59637,"2019-12-23T07:15:32","21,12499809"],
    [59638,"2019-12-23T07:17:34","20,99999809"],
    [59639,"2019-12-23T07:19:28","20,99999809"],
    [59640,"2019-12-23T07:20:35","21,12499809"],
    [59641,"2019-12-23T07:22:30","21,12499809"],
    [59642,"2019-12-23T07:35:37","20,99999809"],
    [59643,"2019-12-23T07:45:42","21,12499809"],
    [59644,"2019-12-23T07:48:49","21,12499809"],
    [59645,"2019-12-23T07:56:51","20,99999809"],
    [59646,"2019-12-23T07:57:53","21,12499809"],
    [59647,"2019-12-23T07:59:52","20,99999809"],
    [59648,"2019-12-23T08:00:57","21,12499809"],
    [59649,"2019-12-23T08:35:38","21,24999809"],
    [59650,"2019-12-23T10:04:02","21,37499809"],
    [59651,"2019-12-23T10:05:05","21,24999809"],
    [59652,"2019-12-23T10:06:07","21,37499809"],
    [59653,"2019-12-23T10:09:19","21,24999809"],
    [59654,"2019-12-23T10:10:14","21,37499809"],
    [59655,"2019-12-23T10:57:00","21,49999809"],
    [59656,"2019-12-23T10:58:03","21,37499809"],
    [59657,"2019-12-23T10:59:04","21,49999809"],
    [59658,"2019-12-23T11:01:10","21,37499809"],
    [59659,"2019-12-23T11:03:09","21,37499809"],
    [59660,"2019-12-23T11:04:12","21,49999809"],
    [59661,"2019-12-23T11:09:08","21,37499809"],
    [59662,"2019-12-23T11:11:14","21,49999809"],
    [59663,"2019-12-23T11:17:21","21,49999809"],
    [59664,"2019-12-23T11:18:19","21,37499809"],
    [59665,"2019-12-23T11:19:22","21,49999809"],
    [59666,"2019-12-23T11:21:26","21,37499809"],
    [59667,"2019-12-23T11:22:25","21,49999809"],
    [59668,"2019-12-23T11:42:53","21,62499809"],
    [59669,"2019-12-23T11:44:52","21,49999809"],
    [59670,"2019-12-23T11:47:56","21,62499809"],
    [59671,"2019-12-23T11:49:51","21,49999809"],
    [59672,"2019-12-23T11:51:58","21,62499809"],
    [59673,"2019-12-23T11:54:59","21,49999809"],
    [59674,"2019-12-23T12:02:03","21,49999809"],
    [59675,"2019-12-23T12:12:08","21,62499809"],
    [59676,"2019-12-23T12:44:44","21,74999809"],
    [59677,"2019-12-23T12:45:48","21,62499809"],
    [59678,"2019-12-23T12:47:52","21,74999809"],
    [59679,"2019-12-23T13:00:05","21,74999809"],
    [59680,"2019-12-23T13:47:58","21,87499809"],
    [59681,"2019-12-23T14:19:31","21,74999809"],
    [59682,"2019-12-23T14:20:33","21,87499809"],
    [59683,"2019-12-23T14:22:29","21,74999809"],
    [59684,"2019-12-23T14:23:32","21,87499809"],
    [59685,"2019-12-23T14:24:34","21,74999809"],
    [59686,"2019-12-23T14:29:34","21,87499809"],
    [59687,"2019-12-23T14:44:47","21,99999809"],
    [59688,"2019-12-23T15:02:03","21,87499809"],
    [59689,"2019-12-23T15:32:26","21,99999809"],
    [59690,"2019-12-23T15:40:39","22,12499809"],
    [59691,"2019-12-23T15:41:40","21,99999809"],
    [59692,"2019-12-23T15:45:43","21,99999809"],
    [59693,"2019-12-23T16:03:06","21,87499809"],
    [59694,"2019-12-23T16:06:05","21,99999809"],
    [59695,"2019-12-23T16:07:09","21,87499809"],
    [59696,"2019-12-23T16:09:11","21,99999809"],
    [59697,"2019-12-23T16:13:20","21,87499809"],
    [59698,"2019-12-23T16:14:17","21,99999809"],
    [59699,"2019-12-23T16:23:24","22,12499809"],
    [59700,"2019-12-23T16:31:31","22,24999809"],
    [59701,"2019-12-23T16:33:34","22,12499809"],
    [59702,"2019-12-23T17:18:26","22,24999809"],
    [59703,"2019-12-23T17:20:30","22,24999809"],
    [59704,"2019-12-23T17:54:02","22,12499809"],
    [59705,"2019-12-23T17:55:05","22,24999809"],
    [59706,"2019-12-23T17:59:03","22,12499809"],
    [59707,"2019-12-23T18:01:08","22,24999809"],
    [59708,"2019-12-23T18:10:18","22,24999809"],
    [59709,"2019-12-23T18:11:22","22,12499809"],
    [59710,"2019-12-23T18:18:25","22,24999809"],
    [59711,"2019-12-23T18:19:28","22,12499809"],
    [59712,"2019-12-23T18:21:22","22,24999809"],
    [59713,"2019-12-23T18:22:30","22,12499809"],
    [59714,"2019-12-23T18:23:31","22,24999809"],
    [59715,"2019-12-23T18:25:37","22,24999809"],
    [59716,"2019-12-23T18:26:29","22,12499809"],
    [59717,"2019-12-23T18:27:31","22,24999809"],
    [59718,"2019-12-23T18:35:50","22,24999809"],
    [59719,"2019-12-23T18:36:46","22,12499809"],
    [59720,"2019-12-23T18:55:04","21,99999809"],
    [59721,"2019-12-23T19:46:47","21,87499809"],
    [59722,"2019-12-23T19:56:47","21,74999809"],
    [59723,"2019-12-23T20:08:57","21,62499809"],
    [59724,"2019-12-23T21:48:38","21,49999809"],
    [59725,"2019-12-23T21:50:37","21,62499809"],
    [59726,"2019-12-23T21:51:39","21,49999809"],
    [59727,"2019-12-23T22:02:50","21,62499809"],
    [59728,"2019-12-23T22:03:54","21,49999809"],
    [59729,"2019-12-23T22:16:08","21,62499809"],
    [59730,"2019-12-23T22:20:08","21,49999809"],
    [59731,"2019-12-24T01:02:16","21,37499809"],
    [59732,"2019-12-24T01:03:17","21,49999809"],
    [59733,"2019-12-24T01:04:19","21,37499809"],
    [59734,"2019-12-24T01:07:22","21,49999809"],
    [59735,"2019-12-24T01:08:25","21,37499809"],
    [59736,"2019-12-24T01:10:23","21,37499809"],
    [59737,"2019-12-24T01:30:36","21,49999809"],
    [59738,"2019-12-24T01:31:42","21,37499809"],
    [59739,"2019-12-24T01:36:46","21,37499809"],
    [59740,"2019-12-24T01:38:48","21,49999809"],
    [59741,"2019-12-24T01:43:52","21,37499809"],
    [59742,"2019-12-24T02:01:10","21,49999809"],
    [59743,"2019-12-24T02:09:08","21,37499809"],
    [59744,"2019-12-24T02:10:09","21,49999809"],
    [59745,"2019-12-24T02:12:15","21,37499809"],
    [59746,"2019-12-24T02:17:20","21,49999809"],
    [59747,"2019-12-24T02:18:26","21,37499809"],
    [59748,"2019-12-24T02:20:27","21,49999809"],
    [59749,"2019-12-24T02:22:34","21,37499809"],
    [59750,"2019-12-24T02:24:32","21,37499809"],
    [59751,"2019-12-24T02:29:31","21,49999809"],
    [59752,"2019-12-24T02:30:35","21,37499809"],
    [59753,"2019-12-24T03:14:10","21,49999809"],
    [59754,"2019-12-24T04:00:58","21,37499809"],
    [59755,"2019-12-24T04:53:45","21,24999809"],
    [59756,"2019-12-24T04:55:55","21,37499809"],
    [59757,"2019-12-24T05:06:00","21,24999809"],
    [59758,"2019-12-24T05:07:01","21,37499809"],
    [59759,"2019-12-24T06:42:25","21,49999809"],
    [59760,"2019-12-24T06:43:33","21,37499809"],
    [59761,"2019-12-24T06:47:36","21,49999809"],
    [59762,"2019-12-24T07:23:25","21,62499809"],
    [59763,"2019-12-24T08:04:10","21,74999809"],
    [59764,"2019-12-24T08:31:50","21,87499809"],
    [59765,"2019-12-24T09:01:07","21,99999809"],
    [59766,"2019-12-24T09:02:12","21,87499809"],
    [59767,"2019-12-24T09:05:14","21,99999809"],
    [59768,"2019-12-24T09:20:28","22,12499809"],
    [59769,"2019-12-24T09:50:53","22,24999809"],
    [59770,"2019-12-24T10:23:20","22,37499809"],
    [59771,"2019-12-24T10:50:01","22,49999809"],
    [59772,"2019-12-24T11:26:36","22,62499809"],
    [59773,"2019-12-24T11:28:36","22,49999809"],
    [59774,"2019-12-24T11:30:36","22,62499809"],
    [59775,"2019-12-24T11:35:44","22,49999809"],
    [59776,"2019-12-24T11:36:42","22,62499809"],
    [59777,"2019-12-24T12:13:12","22,74999809"],
    [59778,"2019-12-24T12:26:28","22,87499809"],
    [59779,"2019-12-24T12:38:46","22,99999809"],
    [59780,"2019-12-24T12:57:58","22,87499809"],
    [59781,"2019-12-24T13:03:05","22,99999809"],
    [59782,"2019-12-24T13:27:31","23,12499809"],
    [59783,"2019-12-24T13:29:37","22,99999809"],
    [59784,"2019-12-24T13:30:43","23,12499809"],
    [59785,"2019-12-24T13:44:57","22,99999809"],
    [59786,"2019-12-24T14:02:02","23,12499809"],
    [59787,"2019-12-24T14:06:14","22,99999809"],
    [59788,"2019-12-24T14:07:07","23,12499809"],
    [59789,"2019-12-24T14:23:19","23,24999809"],
    [59790,"2019-12-24T14:26:22","23,24999809"],
    [59791,"2019-12-24T14:27:34","23,12499809"],
    [59792,"2019-12-24T14:35:37","23,24999809"],
    [59793,"2019-12-24T15:04:55","23,37499809"],
    [59794,"2019-12-24T15:06:00","23,24999809"],
    [59795,"2019-12-24T15:09:58","23,24999809"],
    [59796,"2019-12-24T15:16:10","23,37499809"],
    [59797,"2019-12-24T15:46:27","23,49999809"],
    [59798,"2019-12-24T15:56:34","23,37499809"],
    [59799,"2019-12-24T15:57:40","23,49999809"],
    [59800,"2019-12-24T16:31:43","23,62499809"],
    [59801,"2019-12-24T17:10:45","23,49999809"],
    [59802,"2019-12-24T17:38:48","23,62499809"],
    [59803,"2019-12-24T18:38:55","23,74999809"],
    [59804,"2019-12-24T18:39:55","23,62499809"],
    [59805,"2019-12-24T18:41:55","23,62499809"],
    [59806,"2019-12-24T18:42:55","23,74999809"],
    [59807,"2019-12-24T18:50:56","23,87499809"],
    [59808,"2019-12-24T19:12:58","23,74999809"],
    [59809,"2019-12-24T19:19:59","23,62499809"],
    [59810,"2019-12-24T19:32:00","23,49999809"],
    [59811,"2019-12-24T19:45:02","23,37499809"],
    [59812,"2019-12-24T19:46:02","23,49999809"],
    [59813,"2019-12-24T19:47:02","23,37499809"],
    [59814,"2019-12-24T19:58:03","23,24999809"],
    [59815,"2019-12-24T20:22:05","23,12499809"],
    [59816,"2019-12-24T20:23:05","23,24999809"],
    [59817,"2019-12-24T20:24:06","23,12499809"],
    [59818,"2019-12-24T20:25:06","23,24999809"],
    [59819,"2019-12-24T20:26:06","23,12499809"],
    [59820,"2019-12-24T21:43:14","22,99999809"],
    [59821,"2019-12-24T21:44:14","23,12499809"],
    [59822,"2019-12-24T21:47:14","22,99999809"],
    [59823,"2019-12-24T21:48:14","23,12499809"],
    [59824,"2019-12-24T21:50:14","22,99999809"],
    [59825,"2019-12-24T21:51:14","23,12499809"],
    [59826,"2019-12-24T21:54:15","22,99999809"],
    [59827,"2019-12-24T21:59:15","23,12499809"],
    [59828,"2019-12-24T22:00:15","22,99999809"],
    [59829,"2019-12-24T22:39:20","22,87499809"],
    [59830,"2019-12-24T22:41:20","22,99999809"],
    [59831,"2019-12-24T22:44:21","22,87499809"],
    [59832,"2019-12-24T22:46:21","22,99999809"],
    [59833,"2019-12-24T22:47:21","22,87499809"],
    [59834,"2019-12-24T22:56:22","22,99999809"],
    [59835,"2019-12-24T22:57:22","22,87499809"],
    [59836,"2019-12-24T23:04:23","22,99999809"],
    [59837,"2019-12-24T23:05:23","22,87499809"],
    [59838,"2019-12-24T23:08:23","22,99999809"],
    [59839,"2019-12-24T23:10:24","22,87499809"],
    [59840,"2019-12-25T00:13:30","22,74999809"],
    [59841,"2019-12-25T00:14:30","22,87499809"],
    [59842,"2019-12-25T00:16:30","22,74999809"],
    [59843,"2019-12-25T00:17:30","22,87499809"],
    [59844,"2019-12-25T00:21:31","22,74999809"],
    [59845,"2019-12-25T00:26:31","22,87499809"],
    [59846,"2019-12-25T00:27:31","22,74999809"],
    [59847,"2019-12-25T00:28:31","22,87499809"],
    [59848,"2019-12-25T00:29:31","22,74999809"],
    [59849,"2019-12-25T01:14:36","22,62499809"],
    [59850,"2019-12-25T01:16:37","22,74999809"],
    [59851,"2019-12-25T01:18:37","22,62499809"],
    [59852,"2019-12-25T01:37:39","22,49999809"],
    [59853,"2019-12-25T04:10:55","22,37499809"],
    [59854,"2019-12-25T05:46:05","22,49999809"],
    [59855,"2019-12-25T05:47:05","22,37499809"],
    [59856,"2019-12-25T05:50:05","22,49999809"],
    [59857,"2019-12-25T05:52:06","22,37499809"],
    [59858,"2019-12-25T05:55:06","22,49999809"],
    [59859,"2019-12-25T05:58:06","22,37499809"],
    [59860,"2019-12-25T05:59:06","22,49999809"],
    [59861,"2019-12-25T06:47:12","22,37499809"],
    [59862,"2019-12-25T06:49:12","22,49999809"],
    [59863,"2019-12-25T06:51:12","22,37499809"],
    [59864,"2019-12-25T06:56:13","22,49999809"],
    [59865,"2019-12-25T06:57:13","22,37499809"],
    [59866,"2019-12-25T07:26:16","22,49999809"],
    [59867,"2019-12-25T07:27:16","22,37499809"],
    [59868,"2019-12-25T08:14:21","22,24999809"],
    [59869,"2019-12-25T08:15:21","22,37499809"],
    [59870,"2019-12-25T08:17:21","22,24999809"],
    [59871,"2019-12-25T08:18:22","22,37499809"],
    [59872,"2019-12-25T08:19:22","22,24999809"],
    [59873,"2019-12-25T08:21:22","22,37499809"],
    [59874,"2019-12-25T08:22:22","22,24999809"],
    [59875,"2019-12-25T08:23:22","22,37499809"],
    [59876,"2019-12-25T08:25:22","22,24999809"],
    [59877,"2019-12-25T08:27:23","22,37499809"],
    [59878,"2019-12-25T08:28:23","22,24999809"],
    [59879,"2019-12-25T08:29:23","22,37499809"],
    [59880,"2019-12-25T08:31:23","22,24999809"],
    [59881,"2019-12-25T08:52:25","22,37499809"],
    [59882,"2019-12-25T08:53:26","22,24999809"],
    [59883,"2019-12-25T08:58:26","22,37499809"],
    [59884,"2019-12-25T08:59:26","22,24999809"],
    [59885,"2019-12-25T10:30:36","22,12499809"],
    [59886,"2019-12-25T10:32:36","22,24999809"],
    [59887,"2019-12-25T10:33:36","22,12499809"],
    [59888,"2019-12-25T10:35:37","22,24999809"],
    [59889,"2019-12-25T11:01:37","22,37499809"],
    [59890,"2019-12-25T11:31:39","22,24999809"],
    [59891,"2019-12-25T11:35:40","22,37499809"],
    [59892,"2019-12-25T12:34:46","22,49999809"],
    [59893,"2019-12-25T12:46:48","22,37499809"],
    [59894,"2019-12-25T12:47:48","22,49999809"],
    [59895,"2019-12-25T12:53:49","22,37499809"],
    [59896,"2019-12-25T13:17:52","22,49999809"],
    [59897,"2019-12-25T13:33:54","22,37499809"],
    [59898,"2019-12-25T13:54:57","22,24999809"],
    [59899,"2019-12-25T14:14:58","22,37499809"],
    [59900,"2019-12-25T14:16:58","22,24999809"],
    [59901,"2019-12-25T14:18:58","22,24999809"],
    [59902,"2019-12-25T14:19:58","22,37499809"],
    [59903,"2019-12-25T14:56:59","22,49999809"],
    [59904,"2019-12-25T15:00:00","22,37499809"],
    [59905,"2019-12-25T15:01:00","22,49999809"],
    [59906,"2019-12-25T15:10:00","22,37499809"],
    [59907,"2019-12-25T15:15:01","22,49999809"],
    [59908,"2019-12-25T15:20:01","22,37499809"],
    [59909,"2019-12-25T15:21:02","22,49999809"],
    [59910,"2019-12-25T15:28:02","22,37499809"],
    [59911,"2019-12-25T15:29:02","22,49999809"],
    [59912,"2019-12-25T15:51:05","22,37499809"],
    [59913,"2019-12-25T15:56:05","22,49999809"],
    [59914,"2019-12-25T15:57:05","22,37499809"],
    [59915,"2019-12-25T16:00:06","22,49999809"],
    [59916,"2019-12-25T16:01:06","22,37499809"],
    [59917,"2019-12-25T16:13:07","22,24999809"],
    [59918,"2019-12-25T16:14:07","22,37499809"],
    [59919,"2019-12-25T16:22:08","22,24999809"],
    [59920,"2019-12-25T16:24:08","22,37499809"],
    [59921,"2019-12-25T16:33:09","22,24999809"],
    [59922,"2019-12-25T16:48:10","22,12499809"],
    [59923,"2019-12-25T16:50:11","22,24999809"],
    [59924,"2019-12-25T16:51:11","22,12499809"],
    [59925,"2019-12-25T16:54:11","22,24999809"],
    [59926,"2019-12-25T16:55:11","22,12499809"],
    [59927,"2019-12-25T17:10:13","21,99999809"],
    [59928,"2019-12-25T17:30:15","21,87499809"],
    [59929,"2019-12-25T17:45:17","21,99999809"],
    [59930,"2019-12-25T19:18:27","21,87499809"],
    [59931,"2019-12-25T19:19:27","21,99999809"],
    [59932,"2019-12-25T19:20:28","21,87499809"],
    [59933,"2019-12-25T19:22:28","21,99999809"],
    [59934,"2019-12-25T19:26:28","21,87499809"],
    [59935,"2019-12-25T19:27:28","21,99999809"],
    [59936,"2019-12-25T19:28:29","21,87499809"],
    [59937,"2019-12-25T19:52:31","21,99999809"],
    [59938,"2019-12-25T19:53:31","21,87499809"],
    [59939,"2019-12-25T19:54:31","21,99999809"],
    [59940,"2019-12-25T19:55:31","21,87499809"],
    [59941,"2019-12-25T22:24:46","21,74999809"],
    [59942,"2019-12-25T22:29:46","21,74999809"],
    [59943,"2019-12-26T01:05:03","21,87499809"],
    [59944,"2019-12-26T01:06:03","21,74999809"],
    [59945,"2019-12-26T01:07:04","21,87499809"],
    [59946,"2019-12-26T01:08:04","21,74999809"],
    [59947,"2019-12-26T01:09:04","21,87499809"],
    [59948,"2019-12-26T01:10:04","21,74999809"],
    [59949,"2019-12-26T01:11:04","21,87499809"],
    [59950,"2019-12-26T01:16:04","21,74999809"],
    [59951,"2019-12-26T01:17:05","21,87499809"],
    [59952,"2019-12-26T01:18:05","21,74999809"],
    [59953,"2019-12-26T01:19:05","21,87499809"],
    [59954,"2019-12-26T01:22:05","21,74999809"],
    [59955,"2019-12-26T01:23:05","21,87499809"],
    [59956,"2019-12-26T01:24:05","21,74999809"],
    [59957,"2019-12-26T01:25:05","21,87499809"],
    [59958,"2019-12-26T01:32:06","21,74999809"],
    [59959,"2019-12-26T01:33:06","21,87499809"],
    [59960,"2019-12-26T01:34:06","21,74999809"],
    [59961,"2019-12-26T01:49:08","21,87499809"],
    [59962,"2019-12-26T01:50:08","21,74999809"],
    [59963,"2019-12-26T01:51:08","21,87499809"],
    [59964,"2019-12-26T01:52:08","21,74999809"],
    [59965,"2019-12-26T01:54:09","21,87499809"],
    [59966,"2019-12-26T01:55:09","21,74999809"],
    [59967,"2019-12-26T01:56:09","21,87499809"],
    [59968,"2019-12-26T01:58:09","21,74999809"],
    [59969,"2019-12-26T01:59:09","21,87499809"],
    [59970,"2019-12-26T02:00:09","21,74999809"],
    [59971,"2019-12-26T02:01:09","21,87499809"],
    [59972,"2019-12-26T02:03:10","21,74999809"],
    [59973,"2019-12-26T02:04:10","21,87499809"],
    [59974,"2019-12-26T04:05:22","21,99999809"],
    [59975,"2019-12-26T04:07:23","21,87499809"],
    [59976,"2019-12-26T04:10:23","21,87499809"],
    [59977,"2019-12-26T04:12:23","21,99999809"],
    [59978,"2019-12-26T04:14:23","21,87499809"],
    [59979,"2019-12-26T04:15:24","21,99999809"],
    [59980,"2019-12-26T04:17:24","21,87499809"],
    [59981,"2019-12-26T04:18:24","21,99999809"],
    [59982,"2019-12-26T04:19:24","21,87499809"],
    [59983,"2019-12-26T04:20:24","21,99999809"],
    [59984,"2019-12-26T04:24:25","21,87499809"],
    [59985,"2019-12-26T04:27:25","21,99999809"],
    [59986,"2019-12-26T04:29:25","21,87499809"],
    [59987,"2019-12-26T04:30:25","21,99999809"],
    [59988,"2019-12-26T04:33:26","21,87499809"],
    [59989,"2019-12-26T04:35:26","21,99999809"],
    [59990,"2019-12-26T04:37:26","21,87499809"],
    [59991,"2019-12-26T04:39:26","21,99999809"],
    [59992,"2019-12-26T04:40:26","21,87499809"],
    [59993,"2019-12-26T04:47:27","21,87499809"],
    [59994,"2019-12-26T04:48:27","21,99999809"],
    [59995,"2019-12-26T04:53:28","21,87499809"],
    [59996,"2019-12-26T04:54:28","21,99999809"],
    [59997,"2019-12-26T04:57:28","21,87499809"],
    [59998,"2019-12-26T04:59:28","21,99999809"],
    [59999,"2019-12-26T05:00:28","21,87499809"],
    [60000,"2019-12-26T05:01:28","21,99999809"],
    [60001,"2019-12-26T05:02:28","21,87499809"],
    [60002,"2019-12-26T07:15:43","21,99999809"],
    [60003,"2019-12-26T07:16:43","21,87499809"],
    [60004,"2019-12-26T07:19:43","21,99999809"],
    [60005,"2019-12-26T09:01:53","22,12499809"],
    [60006,"2019-12-26T09:17:55","22,24999809"],
    [60007,"2019-12-26T10:14:01","22,37499809"],
    [60008,"2019-12-26T10:15:01","22,24999809"],
    [60009,"2019-12-26T10:28:02","22,12499809"],
    [60010,"2019-12-26T10:34:02","21,99999809"],
    [60011,"2019-12-26T10:43:03","21,87499809"],
    [60012,"2019-12-26T10:52:03","21,99999809"],
    [60013,"2019-12-26T10:54:03","21,87499809"],
    [60014,"2019-12-26T10:58:03","21,99999809"],
    [60015,"2019-12-26T11:06:03","21,87499809"],
    [60016,"2019-12-26T11:12:04","21,74999809"],
    [60017,"2019-12-26T11:14:04","21,87499809"],
    [60018,"2019-12-26T11:32:05","21,99999809"],
    [60019,"2019-12-26T11:33:05","21,87499809"],
    [60020,"2019-12-26T11:35:05","21,99999809"],
    [60021,"2019-12-26T11:54:06","22,12499809"],
    [60022,"2019-12-26T11:58:06","22,24999809"],
    [60023,"2019-12-26T12:01:06","22,12499809"],
    [60024,"2019-12-26T12:02:06","22,24999809"],
    [60025,"2019-12-26T12:07:06","22,24999809"],
    [60026,"2019-12-26T12:13:07","22,12499809"],
    [60027,"2019-12-26T12:14:07","22,24999809"],
    [60028,"2019-12-26T12:15:08","22,12499809"],
    [60029,"2019-12-26T12:16:07","22,24999809"],
    [60030,"2019-12-26T12:25:08","22,37499809"],
    [60031,"2019-12-26T12:26:08","22,24999809"],
    [60032,"2019-12-26T12:49:11","22,37499809"],
    [60033,"2019-12-26T12:57:12","22,49999809"],
    [60034,"2019-12-26T13:04:12","22,62499809"],
    [60035,"2019-12-26T13:10:12","22,49999809"],
    [60036,"2019-12-26T13:17:13","22,62499809"],
    [60037,"2019-12-26T13:19:14","22,49999809"],
    [60038,"2019-12-26T13:20:14","22,62499809"],
    [60039,"2019-12-26T13:35:15","22,49999809"],
    [60040,"2019-12-26T13:38:16","22,49999809"],
    [60041,"2019-12-26T13:44:16","22,62499809"],
    [60042,"2019-12-26T13:59:17","22,49999809"],
    [60043,"2019-12-26T14:18:19","22,62499809"],
    [60044,"2019-12-26T14:19:19","22,49999809"],
    [60045,"2019-12-26T15:02:22","22,37499809"],
    [60046,"2019-12-26T15:03:22","22,49999809"],
    [60047,"2019-12-26T15:12:22","22,37499809"],
    [60048,"2019-12-26T15:17:23","22,49999809"],
    [60049,"2019-12-26T15:24:24","22,37499809"],
    [60050,"2019-12-26T15:31:24","22,49999809"],
    [60051,"2019-12-26T15:34:25","22,62499809"],
    [60052,"2019-12-26T15:55:25","22,49999809"],
    [60053,"2019-12-26T16:09:26","22,37499809"],
    [60054,"2019-12-26T16:12:27","22,49999809"],
    [60055,"2019-12-26T16:16:27","22,62499809"],
    [60056,"2019-12-26T16:25:28","22,49999809"],
    [60057,"2019-12-26T16:33:29","22,37499809"],
    [60058,"2019-12-26T16:50:30","22,49999809"],
    [60059,"2019-12-26T17:02:30","22,37499809"],
    [60060,"2019-12-26T17:03:30","22,49999809"],
    [60061,"2019-12-26T18:01:34","22,37499809"],
    [60062,"2019-12-26T18:21:36","22,24999809"],
    [60063,"2019-12-26T18:25:36","22,12499809"],
    [60064,"2019-12-26T18:29:37","21,99999809"],
    [60065,"2019-12-26T18:37:37","22,12499809"],
    [60066,"2019-12-26T18:39:38","21,99999809"],
    [60067,"2019-12-26T18:40:38","22,12499809"],
    [60068,"2019-12-26T18:41:38","21,99999809"],
    [60069,"2019-12-26T18:42:38","22,12499809"],
    [60070,"2019-12-26T18:50:39","21,99999809"],
    [60071,"2019-12-26T18:52:39","22,12499809"],
    [60072,"2019-12-26T18:54:39","22,12499809"],
    [60073,"2019-12-26T18:55:39","21,99999809"],
    [60074,"2019-12-26T19:20:42","21,87499809"],
    [60075,"2019-12-26T19:21:42","21,99999809"],
    [60076,"2019-12-26T19:22:42","21,87499809"],
    [60077,"2019-12-26T19:23:43","21,99999809"],
    [60078,"2019-12-26T19:24:43","21,87499809"],
    [60079,"2019-12-26T20:01:47","21,74999809"],
    [60080,"2019-12-26T20:32:50","21,62499809"],
    [60081,"2019-12-26T20:35:50","21,74999809"],
    [60082,"2019-12-26T20:36:50","21,62499809"],
    [60083,"2019-12-26T20:50:51","21,49999809"],
    [60084,"2019-12-26T20:51:51","21,62499809"],
    [60085,"2019-12-26T20:52:52","21,49999809"],
    [60086,"2019-12-26T21:02:52","21,37499809"],
    [60087,"2019-12-26T21:03:53","21,49999809"],
    [60088,"2019-12-26T21:05:53","21,37499809"],
    [60089,"2019-12-26T21:48:57","21,49999809"],
    [60090,"2019-12-26T22:16:00","21,62499809"],
    [60091,"2019-12-26T22:17:00","21,49999809"],
    [60092,"2019-12-26T22:26:01","21,62499809"],
    [60093,"2019-12-26T23:08:06","21,49999809"],
    [60094,"2019-12-26T23:42:09","21,62499809"],
    [60095,"2019-12-26T23:55:11","21,62499809"],
    [60096,"2019-12-26T23:56:11","21,49999809"],
    [60097,"2019-12-26T23:58:11","21,62499809"],
    [60098,"2019-12-27T00:03:12","21,49999809"],
    [60099,"2019-12-27T00:04:12","21,62499809"],
    [60100,"2019-12-27T00:31:15","21,49999809"],
    [60101,"2019-12-27T00:35:15","21,62499809"],
    [60102,"2019-12-27T00:36:15","21,49999809"],
    [60103,"2019-12-27T00:37:15","21,62499809"],
    [60104,"2019-12-27T01:02:18","21,49999809"],
    [60105,"2019-12-27T01:03:18","21,62499809"],
    [60106,"2019-12-27T01:17:20","21,49999809"],
    [60107,"2019-12-27T01:20:20","21,62499809"],
    [60108,"2019-12-27T01:21:20","21,49999809"],
    [60109,"2019-12-27T01:47:23","21,37499809"],
    [60110,"2019-12-27T01:48:23","21,49999809"],
    [60111,"2019-12-27T01:50:23","21,37499809"],
    [60112,"2019-12-27T01:51:23","21,49999809"],
    [60113,"2019-12-27T02:09:25","21,62499809"],
    [60114,"2019-12-27T02:11:25","21,49999809"],
    [60115,"2019-12-27T02:12:26","21,62499809"],
    [60116,"2019-12-27T02:15:26","21,49999809"],
    [60117,"2019-12-27T02:17:26","21,62499809"],
    [60118,"2019-12-27T02:19:26","21,49999809"],
    [60119,"2019-12-27T03:01:31","21,37499809"],
    [60120,"2019-12-27T03:24:33","21,24999809"],
    [60121,"2019-12-27T03:26:33","21,37499809"],
    [60122,"2019-12-27T03:27:33","21,24999809"],
    [60123,"2019-12-27T03:32:34","21,37499809"],
    [60124,"2019-12-27T03:33:34","21,24999809"],
    [60125,"2019-12-27T03:34:34","21,37499809"],
    [60126,"2019-12-27T03:38:35","21,24999809"],
    [60127,"2019-12-27T03:40:35","21,37499809"],
    [60128,"2019-12-27T04:40:41","21,24999809"],
    [60129,"2019-12-27T05:02:43","21,37499809"],
    [60130,"2019-12-27T05:03:44","21,24999809"],
    [60131,"2019-12-27T05:08:44","21,37499809"],
    [60132,"2019-12-27T05:10:45","21,24999809"],
    [60133,"2019-12-27T05:42:47","21,12499809"],
    [60134,"2019-12-27T05:51:49","21,24999809"],
    [60135,"2019-12-27T05:59:49","21,12499809"],
    [60136,"2019-12-27T06:29:53","20,99999809"],
    [60137,"2019-12-27T06:30:53","21,12499809"],
    [60138,"2019-12-27T06:47:55","21,24999809"],
    [60139,"2019-12-27T06:54:55","21,37499809"],
    [60140,"2019-12-27T06:57:56","21,24999809"],
    [60141,"2019-12-27T07:00:56","21,37499809"],
    [60142,"2019-12-27T07:30:59","21,49999809"],
    [60143,"2019-12-27T07:42:01","21,37499809"],
    [60144,"2019-12-27T07:45:01","21,49999809"],
    [60145,"2019-12-27T07:48:02","21,62499809"],
    [60146,"2019-12-27T07:58:03","21,74999809"],
    [60147,"2019-12-27T08:02:03","21,62499809"],
    [60148,"2019-12-27T08:03:03","21,74999809"],
    [60149,"2019-12-27T08:04:03","21,62499809"],
    [60150,"2019-12-27T08:06:03","21,62499809"],
    [60151,"2019-12-27T08:14:04","21,74999809"],
    [60152,"2019-12-27T08:16:04","21,62499809"],
    [60153,"2019-12-27T08:17:04","21,74999809"],
    [60154,"2019-12-27T08:24:05","21,87499809"],
    [60155,"2019-12-27T08:49:07","21,74999809"],
    [60156,"2019-12-27T08:50:07","21,87499809"],
    [60157,"2019-12-27T09:13:10","21,74999809"],
    [60158,"2019-12-27T09:15:10","21,87499809"],
    [60159,"2019-12-27T09:21:10","21,74999809"],
    [60160,"2019-12-27T09:29:11","21,87499809"],
    [60161,"2019-12-27T09:32:11","21,74999809"],
    [60162,"2019-12-27T09:37:11","21,62499809"],
    [60163,"2019-12-27T10:03:13","21,49999809"],
    [60164,"2019-12-27T10:10:14","21,62499809"],
    [60165,"2019-12-27T10:18:15","21,49999809"],
    [60166,"2019-12-27T10:19:15","21,62499809"],
    [60167,"2019-12-27T10:20:15","21,49999809"],
    [60168,"2019-12-27T10:30:16","21,37499809"],
    [60169,"2019-12-27T10:38:16","21,24999809"],
    [60170,"2019-12-27T10:43:17","21,37499809"],
    [60171,"2019-12-27T10:45:17","21,24999809"],
    [60172,"2019-12-27T10:46:17","21,37499809"],
    [60173,"2019-12-27T10:56:18","21,24999809"],
    [60174,"2019-12-27T11:03:19","21,37499809"],
    [60175,"2019-12-27T11:06:19","21,24999809"],
    [60176,"2019-12-27T11:32:21","21,12499809"],
    [60177,"2019-12-27T12:02:21","21,24999809"],
    [60178,"2019-12-27T12:10:22","21,12499809"],
    [60179,"2019-12-27T12:11:22","21,24999809"],
    [60180,"2019-12-27T12:24:23","21,12499809"],
    [60181,"2019-12-27T12:30:24","21,12499809"],
    [60182,"2019-12-27T12:31:24","21,24999809"],
    [60183,"2019-12-27T12:40:24","21,12499809"],
    [60184,"2019-12-27T13:13:27","20,99999809"],
    [60185,"2019-12-27T13:14:27","21,12499809"],
    [60186,"2019-12-27T13:15:27","20,99999809"],
    [60187,"2019-12-27T13:16:27","21,12499809"],
    [60188,"2019-12-27T13:29:27","21,24999809"],
    [60189,"2019-12-27T13:33:27","21,12499809"],
    [60190,"2019-12-27T13:40:27","20,99999809"],
    [60191,"2019-12-27T13:43:27","20,99999809"],
    [60192,"2019-12-27T13:44:27","21,12499809"],
    [60193,"2019-12-27T13:46:27","20,99999809"],
    [60194,"2019-12-27T13:56:27","21,12499809"],
    [60195,"2019-12-27T14:00:28","21,24999809"],
    [60196,"2019-12-27T14:10:28","21,37499809"],
    [60197,"2019-12-27T14:15:28","21,24999809"],
    [60198,"2019-12-27T14:20:29","21,12499809"],
    [60199,"2019-12-27T14:24:29","20,99999809"],
    [60200,"2019-12-27T14:29:30","20,87499809"],
    [60201,"2019-12-27T14:31:30","20,74999809"],
    [60202,"2019-12-27T14:44:31","20,87499809"],
    [60203,"2019-12-27T14:45:31","20,74999809"],
    [60204,"2019-12-27T14:50:32","20,62499809"],
    [60205,"2019-12-27T14:56:32","20,74999809"],
    [60206,"2019-12-27T14:58:33","20,74999809"],
    [60207,"2019-12-27T15:01:33","20,62499809"],
    [60208,"2019-12-27T15:12:34","20,74999809"],
    [60209,"2019-12-27T15:40:37","20,62499809"],
    [60210,"2019-12-27T15:44:37","20,74999809"],
    [60211,"2019-12-27T15:53:38","20,87499809"],
    [60212,"2019-12-27T15:57:39","20,99999809"],
    [60213,"2019-12-27T15:58:39","20,87499809"],
    [60214,"2019-12-27T16:02:39","20,99999809"],
    [60215,"2019-12-27T16:05:39","21,12499809"],
    [60216,"2019-12-27T16:06:39","20,99999809"],
    [60217,"2019-12-27T16:07:39","21,12499809"],
    [60218,"2019-12-27T16:10:40","20,99999809"],
    [60219,"2019-12-27T16:18:41","20,87499809"],
    [60220,"2019-12-27T16:20:41","20,74999809"],
    [60221,"2019-12-27T16:23:41","20,62499809"],
    [60222,"2019-12-27T16:25:41","20,74999809"],
    [60223,"2019-12-27T16:30:42","20,62499809"],
    [60224,"2019-12-27T16:31:42","20,74999809"],
    [60225,"2019-12-27T16:32:42","20,62499809"],
    [60226,"2019-12-27T16:35:43","20,74999809"],
    [60227,"2019-12-27T16:42:43","20,87499809"],
    [60228,"2019-12-27T16:44:44","20,99999809"],
    [60229,"2019-12-27T16:46:44","21,12499809"],
    [60230,"2019-12-27T16:49:44","21,24999809"],
    [60231,"2019-12-27T16:50:44","21,37499809"],
    [60232,"2019-12-27T16:52:45","21,24999809"],
    [60233,"2019-12-27T16:54:45","21,37499809"],
    [60234,"2019-12-27T17:01:45","21,24999809"],
    [60235,"2019-12-27T17:02:46","21,12499809"],
    [60236,"2019-12-27T17:05:46","20,99999809"],
    [60237,"2019-12-27T17:14:47","21,12499809"],
    [60238,"2019-12-27T17:18:47","21,24999809"],
    [60239,"2019-12-27T17:20:47","21,12499809"],
    [60240,"2019-12-27T17:28:48","20,99999809"],
    [60241,"2019-12-27T17:29:48","21,12499809"],
    [60242,"2019-12-27T17:31:48","20,99999809"],
    [60243,"2019-12-27T17:32:49","21,12499809"],
    [60244,"2019-12-27T17:33:49","20,99999809"],
    [60245,"2019-12-27T17:34:49","21,12499809"],
    [60246,"2019-12-27T17:35:49","20,99999809"],
    [60247,"2019-12-27T17:42:50","20,87499809"],
    [60248,"2019-12-27T17:46:50","20,99999809"],
    [60249,"2019-12-27T17:53:51","20,87499809"],
    [60250,"2019-12-27T18:03:52","20,99999809"],
    [60251,"2019-12-27T18:07:52","21,12499809"],
    [60252,"2019-12-27T18:12:53","20,99999809"],
    [60253,"2019-12-27T18:13:53","21,12499809"],
    [60254,"2019-12-27T18:17:53","20,99999809"],
    [60255,"2019-12-27T18:18:53","21,12499809"],
    [60256,"2019-12-27T18:19:54","20,99999809"],
    [60257,"2019-12-27T18:20:54","21,12499809"],
    [60258,"2019-12-27T18:21:54","20,99999809"],
    [60259,"2019-12-27T18:39:56","20,87499809"],
    [60260,"2019-12-27T18:40:56","20,99999809"],
    [60261,"2019-12-27T18:46:56","20,87499809"],
    [60262,"2019-12-27T18:47:56","20,99999809"],
    [60263,"2019-12-27T18:49:57","20,87499809"],
    [60264,"2019-12-27T18:51:57","20,99999809"],
    [60265,"2019-12-27T18:54:57","20,87499809"],
    [60266,"2019-12-27T19:31:01","20,74999809"],
    [60267,"2019-12-27T19:33:01","20,87499809"],
    [60268,"2019-12-27T19:42:02","20,74999809"],
    [60269,"2019-12-27T19:43:02","20,87499809"],
    [60270,"2019-12-27T19:45:03","20,74999809"],
    [60271,"2019-12-27T20:12:05","20,87499809"],
    [60272,"2019-12-27T20:19:06","20,74999809"],
    [60273,"2019-12-27T20:28:07","20,62499809"],
    [60274,"2019-12-27T21:07:11","20,49999809"],
    [60275,"2019-12-27T21:14:12","20,62499809"],
    [60276,"2019-12-27T21:20:13","20,74999809"],
    [60277,"2019-12-27T21:22:13","20,87499809"],
    [60278,"2019-12-27T21:26:13","20,99999809"],
    [60279,"2019-12-27T21:29:13","20,87499809"],
    [60280,"2019-12-27T21:36:14","20,74999809"],
    [60281,"2019-12-27T21:44:15","20,87499809"],
    [60282,"2019-12-27T21:49:16","20,74999809"],
    [60283,"2019-12-27T21:53:16","20,62499809"],
    [60284,"2019-12-27T21:56:16","20,74999809"],
    [60285,"2019-12-27T21:57:16","20,87499809"],
    [60286,"2019-12-27T21:59:17","20,99999809"],
    [60287,"2019-12-27T22:07:17","21,12499809"],
    [60288,"2019-12-27T22:08:18","21,24999809"],
    [60289,"2019-12-27T22:12:18","21,37499809"],
    [60290,"2019-12-27T22:14:18","21,49999809"],
    [60291,"2019-12-27T22:15:18","21,62499809"],
    [60292,"2019-12-27T22:16:19","21,74999809"],
    [60293,"2019-12-27T22:24:19","21,87499809"],
    [60294,"2019-12-27T22:27:20","21,99999809"],
    [60295,"2019-12-27T22:31:20","22,12499809"],
    [60296,"2019-12-27T23:24:26","21,99999809"],
    [60297,"2019-12-27T23:25:26","22,12499809"],
    [60298,"2019-12-27T23:26:26","21,99999809"],
    [60299,"2019-12-27T23:30:27","22,12499809"],
    [60300,"2019-12-27T23:42:28","21,99999809"],
    [60301,"2019-12-27T23:43:28","22,12499809"],
    [60302,"2019-12-27T23:45:28","21,99999809"],
    [60303,"2019-12-27T23:49:29","22,12499809"],
    [60304,"2019-12-27T23:50:29","21,99999809"],
    [60305,"2019-12-27T23:54:29","22,12499809"],
    [60306,"2019-12-27T23:55:29","21,99999809"],
    [60307,"2019-12-28T00:37:34","21,87499809"],
    [60308,"2019-12-28T00:51:35","21,99999809"],
    [60309,"2019-12-28T01:41:41","21,87499809"],
    [60310,"2019-12-28T01:56:43","21,74999809"],
    [60311,"2019-12-28T01:57:43","21,87499809"],
    [60312,"2019-12-28T01:58:43","21,74999809"],
    [60313,"2019-12-28T02:09:44","21,62499809"],
    [60314,"2019-12-28T02:10:44","21,74999809"],
    [60315,"2019-12-28T02:11:44","21,62499809"],
    [60316,"2019-12-28T02:27:46","21,49999809"],
    [60317,"2019-12-28T02:56:49","21,37499809"],
    [60318,"2019-12-28T03:39:54","21,24999809"],
    [60319,"2019-12-28T04:01:57","21,12499809"],
    [60320,"2019-12-28T04:18:58","20,99999809"],
    [60321,"2019-12-28T04:20:58","21,12499809"],
    [60322,"2019-12-28T04:26:59","20,99999809"],
    [60323,"2019-12-28T05:04:03","20,87499809"],
    [60324,"2019-12-28T05:08:03","20,99999809"],
    [60325,"2019-12-28T05:09:03","20,87499809"],
    [60326,"2019-12-28T05:10:03","20,99999809"],
    [60327,"2019-12-28T05:11:04","20,87499809"],
    [60328,"2019-12-28T05:12:04","20,99999809"],
    [60329,"2019-12-28T05:13:04","20,87499809"],
    [60330,"2019-12-28T05:42:07","20,74999809"],
    [60331,"2019-12-28T05:51:08","20,62499809"],
    [60332,"2019-12-28T06:09:10","20,49999809"],
    [60333,"2019-12-28T06:38:12","20,37499809"],
    [60334,"2019-12-28T06:47:13","20,49999809"],
    [60335,"2019-12-28T06:59:15","20,37499809"],
    [60336,"2019-12-28T07:00:15","20,49999809"],
    [60337,"2019-12-28T07:03:15","20,37499809"],
    [60338,"2019-12-28T07:05:15","20,49999809"],
    [60339,"2019-12-28T07:22:17","20,62499809"],
    [60340,"2019-12-28T07:26:17","20,74999809"],
    [60341,"2019-12-28T07:28:17","20,87499809"],
    [60342,"2019-12-28T07:46:19","20,99999809"],
    [60343,"2019-12-28T08:09:22","21,12499809"],
    [60344,"2019-12-28T08:15:22","21,24999809"],
    [60345,"2019-12-28T08:23:23","21,37499809"],
    [60346,"2019-12-28T09:10:28","21,24999809"],
    [60347,"2019-12-28T09:17:29","21,37499809"],
    [60348,"2019-12-28T09:34:31","21,24999809"],
    [60349,"2019-12-28T09:44:32","21,37499809"],
    [60350,"2019-12-28T09:45:32","21,24999809"],
    [60351,"2019-12-28T09:46:32","21,37499809"],
    [60352,"2019-12-28T09:52:32","21,49999809"],
    [60353,"2019-12-28T10:31:36","21,37499809"],
    [60354,"2019-12-28T10:32:36","21,49999809"],
    [60355,"2019-12-28T10:45:37","21,62499809"],
    [60356,"2019-12-28T11:02:39","21,74999809"],
    [60357,"2019-12-28T11:04:39","21,62499809"],
    [60358,"2019-12-28T11:06:40","21,74999809"],
    [60359,"2019-12-28T11:18:41","21,62499809"],
    [60360,"2019-12-28T11:21:41","21,74999809"],
    [60361,"2019-12-28T11:24:42","21,62499809"],
    [60362,"2019-12-28T11:25:42","21,74999809"],
    [60363,"2019-12-28T11:32:43","21,62499809"],
    [60364,"2019-12-28T11:34:43","21,74999809"],
    [60365,"2019-12-28T11:37:43","21,62499809"],
    [60366,"2019-12-28T11:55:45","21,74999809"],
    [60367,"2019-12-28T11:57:45","21,62499809"],
    [60368,"2019-12-28T11:59:45","21,49999809"],
    [60369,"2019-12-28T12:02:46","21,37499809"],
    [60370,"2019-12-28T12:06:46","21,24999809"],
    [60371,"2019-12-28T12:13:47","21,12499809"],
    [60372,"2019-12-28T12:16:47","20,99999809"],
    [60373,"2019-12-28T12:57:52","21,12499809"],
    [60374,"2019-12-28T13:19:54","21,24999809"],
    [60375,"2019-12-28T13:29:55","21,37499809"],
    [60376,"2019-12-28T13:37:56","21,24999809"],
    [60377,"2019-12-28T13:40:56","21,37499809"],
    [60378,"2019-12-28T13:52:57","21,24999809"],
    [60379,"2019-12-28T13:53:57","21,37499809"],
    [60380,"2019-12-28T13:57:58","21,24999809"],
    [60381,"2019-12-28T13:58:58","21,37499809"],
    [60382,"2019-12-28T14:18:00","21,49999809"],
    [60383,"2019-12-28T14:23:01","21,37499809"],
    [60384,"2019-12-28T14:24:01","21,49999809"],
    [60385,"2019-12-28T14:45:03","21,62499809"],
    [60386,"2019-12-28T14:46:03","21,49999809"],
    [60387,"2019-12-28T14:54:04","21,62499809"],
    [60388,"2019-12-28T15:04:05","21,74999809"],
    [60389,"2019-12-28T15:11:06","21,87499809"],
    [60390,"2019-12-28T15:14:06","21,99999809"],
    [60391,"2019-12-28T15:31:08","22,12499809"],
    [60392,"2019-12-28T15:52:10","22,24999809"],
    [60393,"2019-12-28T15:58:11","22,37499809"],
    [60394,"2019-12-28T16:07:12","22,24999809"],
    [60395,"2019-12-28T16:12:12","22,37499809"],
    [60396,"2019-12-28T16:25:14","22,24999809"],
    [60397,"2019-12-28T16:40:15","22,37499809"],
    [60398,"2019-12-28T17:15:19","22,49999809"],
    [60399,"2019-12-28T17:40:22","22,37499809"],
    [60400,"2019-12-28T17:53:23","22,49999809"],
    [60401,"2019-12-28T17:58:23","22,62499809"],
    [60402,"2019-12-28T18:01:24","22,74999809"],
    [60403,"2019-12-28T18:04:24","22,87499809"],
    [60404,"2019-12-28T18:15:25","22,99999809"],
    [60405,"2019-12-28T18:19:26","22,87499809"],
    [60406,"2019-12-28T18:20:26","22,99999809"],
    [60407,"2019-12-28T18:24:26","22,87499809"],
    [60408,"2019-12-28T18:32:27","22,99999809"],
    [60409,"2019-12-28T18:35:27","22,87499809"],
    [60410,"2019-12-28T18:36:28","22,99999809"],
    [60411,"2019-12-28T18:38:28","22,87499809"],
    [60412,"2019-12-28T18:39:28","22,99999809"],
    [60413,"2019-12-28T18:40:28","22,87499809"],
    [60414,"2019-12-28T18:45:29","22,99999809"],
    [60415,"2019-12-28T18:46:29","22,87499809"],
    [60416,"2019-12-28T18:55:30","22,74999809"],
    [60417,"2019-12-28T18:56:30","22,87499809"],
    [60418,"2019-12-28T18:57:30","22,74999809"],
    [60419,"2019-12-28T19:01:30","22,87499809"],
    [60420,"2019-12-28T19:03:31","22,74999809"],
    [60421,"2019-12-28T19:24:33","22,87499809"],
    [60422,"2019-12-28T19:25:33","22,74999809"],
    [60423,"2019-12-28T19:36:34","22,62499809"],
    [60424,"2019-12-28T19:39:35","22,74999809"],
    [60425,"2019-12-28T19:49:36","22,62499809"],
    [60426,"2019-12-28T19:53:36","22,74999809"],
    [60427,"2019-12-28T19:56:36","22,74999809"],
    [60428,"2019-12-28T19:58:37","22,62499809"],
    [60429,"2019-12-28T20:03:37","22,74999809"],
    [60430,"2019-12-28T20:09:38","22,87499809"],
    [60431,"2019-12-28T20:13:38","22,74999809"],
    [60432,"2019-12-28T20:14:38","22,87499809"],
    [60433,"2019-12-28T20:28:40","22,99999809"],
    [60434,"2019-12-28T20:40:41","22,87499809"],
    [60435,"2019-12-28T21:22:45","22,99999809"],
    [60436,"2019-12-28T21:58:49","22,87499809"],
    [60437,"2019-12-28T22:11:51","22,74999809"],
    [60438,"2019-12-28T22:12:51","22,87499809"],
    [60439,"2019-12-28T22:13:51","22,74999809"],
    [60440,"2019-12-28T22:15:51","22,87499809"],
    [60441,"2019-12-28T22:29:53","22,74999809"],
    [60442,"2019-12-28T22:39:54","22,62499809"],
    [60443,"2019-12-28T23:16:57","22,49999809"],
    [60444,"2019-12-28T23:17:57","22,62499809"],
    [60445,"2019-12-28T23:22:58","22,49999809"],
    [60446,"2019-12-28T23:32:59","22,62499809"],
    [60447,"2019-12-28T23:33:59","22,49999809"],
    [60448,"2019-12-28T23:43:00","22,62499809"],
    [60449,"2019-12-29T00:01:02","22,62499809"],
    [60450,"2019-12-29T00:02:02","22,49999809"],
    [60451,"2019-12-29T01:47:24","22,37499809"],
    [60452,"2019-12-29T02:01:26","22,24999809"],
    [60453,"2019-12-29T02:08:27","22,12499809"],
    [60454,"2019-12-29T02:17:28","21,99999809"],
    [60455,"2019-12-29T02:26:30","22,12499809"],
    [60456,"2019-12-29T02:28:30","21,99999809"],
    [60457,"2019-12-29T02:38:31","21,87499809"],
    [60458,"2019-12-29T02:48:33","21,74999809"],
    [60459,"2019-12-29T03:03:35","21,62499809"],
    [60460,"2019-12-29T03:29:39","21,49999809"],
    [60461,"2019-12-29T03:36:41","21,37499809"],
    [60462,"2019-12-29T03:50:42","21,24999809"],
    [60463,"2019-12-29T04:58:50","21,12499809"],
    [60464,"2019-12-29T05:09:51","20,99999809"],
    [60465,"2019-12-29T05:27:54","20,87499809"],
    [60466,"2019-12-29T05:42:56","20,74999809"],
    [60467,"2019-12-29T05:45:56","20,87499809"],
    [60468,"2019-12-29T05:47:56","20,74999809"],
    [60469,"2019-12-29T05:48:56","20,87499809"],
    [60470,"2019-12-29T05:57:58","20,74999809"],
    [60471,"2019-12-29T06:02:59","20,87499809"],
    [60472,"2019-12-29T06:19:01","20,99999809"],
    [60473,"2019-12-29T06:31:02","21,12499809"],
    [60474,"2019-12-29T06:32:02","20,99999809"],
    [60475,"2019-12-29T06:59:06","21,12499809"],
    [60476,"2019-12-29T07:01:06","20,99999809"],
    [60477,"2019-12-29T07:05:06","21,12499809"],
    [60478,"2019-12-29T07:14:08","21,24999809"],
    [60479,"2019-12-29T07:15:51","21,24999809"],
    [60480,"2019-12-29T07:30:51","21,37499809"],
    [60481,"2019-12-29T07:53:52","21,49999809"],
    [60482,"2019-12-29T07:54:52","21,37499809"],
    [60483,"2019-12-29T07:55:52","21,49999809"],
    [60484,"2019-12-29T08:07:53","21,62499809"],
    [60485,"2019-12-29T08:14:54","21,49999809"],
    [60486,"2019-12-29T08:16:54","21,62499809"],
    [60487,"2019-12-29T08:39:57","21,74999809"],
    [60488,"2019-12-29T08:48:58","21,87499809"],
    [60489,"2019-12-29T09:07:00","21,99999809"],
    [60490,"2019-12-29T09:17:01","22,12499809"],
    [60491,"2019-12-29T09:25:02","22,24999809"],
    [60492,"2019-12-29T09:33:44","22,37499809"],
    [60493,"2019-12-29T09:46:03","22,49999809"],
    [60494,"2019-12-29T10:04:05","22,62499809"],
    [60495,"2019-12-29T10:11:08","22,49999809"],
    [60496,"2019-12-29T10:12:13","22,62499809"],
    [60497,"2019-12-29T10:14:16","22,62499809"],
    [60498,"2019-12-29T10:21:24","22,49999809"],
    [60499,"2019-12-29T10:25:28","22,62499809"],
    [60500,"2019-12-29T10:27:25","22,49999809"],
    [60501,"2019-12-29T10:28:32","22,62499809"],
    [60502,"2019-12-29T10:36:42","22,49999809"],
    [60503,"2019-12-29T10:48:56","22,37499809"],
    [60504,"2019-12-29T10:49:57","22,49999809"],
    [60505,"2019-12-29T10:51:03","22,37499809"],
    [60506,"2019-12-29T10:52:05","22,49999809"],
    [60507,"2019-12-29T11:24:26","22,62499809"],
    [60508,"2019-12-29T11:42:45","22,74999809"],
    [60509,"2019-12-29T12:32:20","22,87499809"],
    [60510,"2019-12-29T12:37:26","22,99999809"],
    [60511,"2019-12-29T12:41:35","23,12499809"],
    [60512,"2019-12-29T12:43:31","23,24999809"],
    [60513,"2019-12-29T12:46:39","23,37499809"],
    [60514,"2019-12-29T13:04:49","23,49999809"],
    [60515,"2019-12-29T13:32:19","23,62499809"],
    [60516,"2019-12-29T13:44:38","23,74999809"],
    [60517,"2019-12-29T14:02:52","23,87499809"],
    [60518,"2019-12-29T14:10:02","23,74999809"],
    [60519,"2019-12-29T14:15:07","23,87499809"],
    [60520,"2019-12-29T14:21:15","23,74999809"],
    [60521,"2019-12-29T14:23:08","23,74999809"],
    [60522,"2019-12-29T14:24:12","23,87499809"],
    [60523,"2019-12-29T14:25:19","23,74999809"],
    [60524,"2019-12-29T14:26:20","23,87499809"],
    [60525,"2019-12-29T14:28:27","23,74999809"],
    [60526,"2019-12-29T14:30:27","23,87499809"],
    [60527,"2019-12-29T14:38:30","23,87499809"],
    [60528,"2019-12-29T14:53:47","23,74999809"],
    [60529,"2019-12-29T15:05:59","23,87499809"],
    [60530,"2019-12-29T15:07:01","23,74999809"],
    [60531,"2019-12-29T15:31:23","23,62499809"],
    [60532,"2019-12-29T15:58:55","23,49999809"],
    [60533,"2019-12-29T16:12:11","23,62499809"],
    [60534,"2019-12-29T16:14:06","23,62499809"],
    [60535,"2019-12-29T16:15:12","23,49999809"],
    [60536,"2019-12-29T16:28:21","23,62499809"],
    [60537,"2019-12-29T16:35:19","23,49999809"],
    [60538,"2019-12-29T16:40:26","23,37499809"],
    [60539,"2019-12-29T16:54:53","23,49999809"],
    [60540,"2019-12-29T16:58:57","23,37499809"],
    [60541,"2019-12-29T17:00:53","23,37499809"],
    [60542,"2019-12-29T17:21:09","23,49999809"],
    [60543,"2019-12-29T18:10:15","23,37499809"],
    [60544,"2019-12-29T18:23:19","23,49999809"],
    [60545,"2019-12-29T18:38:28","23,37499809"],
    [60546,"2019-12-29T18:40:30","23,37499809"],
    [60547,"2019-12-29T18:42:32","23,49999809"],
    [60548,"2019-12-29T18:44:36","23,37499809"],
    [60549,"2019-12-29T18:47:38","23,37499809"],
    [60550,"2019-12-29T18:48:36","23,49999809"],
    [60551,"2019-12-29T18:54:41","23,37499809"],
    [60552,"2019-12-29T19:12:57","23,49999809"],
    [60553,"2019-12-29T19:39:26","23,62499809"],
    [60554,"2019-12-29T19:41:21","23,49999809"],
    [60555,"2019-12-29T19:44:23","23,62499809"],
    [60556,"2019-12-29T19:51:29","23,49999809"],
    [60557,"2019-12-29T19:53:31","23,62499809"],
    [60558,"2019-12-29T19:59:31","23,49999809"],
    [60559,"2019-12-29T20:07:41","23,37499809"],
    [60560,"2019-12-29T20:21:59","23,24999809"],
    [60561,"2019-12-29T20:37:11","23,12499809"],
    [60562,"2019-12-29T20:58:25","23,12499809"],
    [60563,"2019-12-29T21:00:29","23,24999809"],
    [60564,"2019-12-29T21:01:32","23,12499809"],
    [60565,"2019-12-29T21:16:55","22,99999809"],
    [60566,"2019-12-29T21:51:26","22,87499809"],
    [60567,"2019-12-29T21:53:27","22,99999809"],
    [60568,"2019-12-29T21:54:33","22,87499809"],
    [60569,"2019-12-29T22:08:53","22,74999809"],
    [60570,"2019-12-29T22:09:54","22,87499809"],
    [60571,"2019-12-29T22:10:53","22,74999809"],
    [60572,"2019-12-29T22:27:01","22,62499809"],
    [60573,"2019-12-29T22:53:30","22,49999809"],
    [60574,"2019-12-29T22:55:28","22,62499809"],
    [60575,"2019-12-29T23:08:52","22,49999809"],
    [60576,"2019-12-29T23:15:05","22,37499809"],
    [60577,"2019-12-29T23:19:08","22,24999809"],
    [60578,"2019-12-29T23:21:12","22,12499809"],
    [60579,"2019-12-29T23:23:09","21,99999809"],
    [60580,"2019-12-29T23:30:20","21,87499809"],
    [60581,"2019-12-29T23:37:27","21,74999809"],
    [60582,"2019-12-29T23:42:39","21,87499809"],
    [60583,"2019-12-29T23:43:38","21,74999809"],
    [60584,"2019-12-29T23:47:47","21,62499809"],
    [60585,"2019-12-29T23:56:58","21,74999809"],
    [60586,"2019-12-29T23:58:55","21,62499809"],
    [60587,"2020-12-30T00:01:59","21,49999809"],
    [60588,"2020-12-30T00:06:05","21,62499809"],
    [60589,"2020-12-30T00:08:02","21,74999809"],
    [60590,"2020-12-30T00:11:05","21,62499809"],
    [60591,"2020-12-30T00:12:10","21,74999809"],
    [60592,"2020-12-30T00:18:08","21,62499809"],
    [60593,"2020-12-30T00:21:18","21,74999809"],
    [60594,"2020-12-30T00:23:18","21,74999809"],
    [60595,"2020-12-30T00:26:16","21,62499809"],
    [60596,"2020-12-30T00:30:16","21,74999809"],
    [60597,"2020-12-30T00:32:23","21,62499809"],
    [60598,"2020-12-30T00:37:29","21,74999809"],
    [60599,"2020-12-30T00:42:35","21,87499809"],
    [60600,"2020-12-30T00:44:35","21,87499809"],
    [60601,"2020-12-30T00:47:41","21,74999809"],
    [60602,"2020-12-30T00:52:43","21,87499809"],
    [60603,"2020-12-30T02:49:23","21,74999809"],
    [60604,"2020-12-30T02:50:27","21,87499809"],
    [60605,"2020-12-30T02:51:30","21,74999809"],
    [60606,"2020-12-30T03:38:18","21,62499809"],
    [60607,"2020-12-30T03:48:29","21,74999809"],
    [60608,"2020-12-30T03:49:34","21,62499809"],
    [60609,"2020-12-30T04:32:01","21,49999809"],
    [60610,"2020-12-30T04:33:06","21,62499809"],
    [60611,"2020-12-30T04:35:13","21,49999809"],
    [60612,"2020-12-30T04:57:25","21,37499809"],
    [60613,"2020-12-30T04:58:25","21,49999809"],
    [60614,"2020-12-30T05:00:31","21,37499809"],
    [60615,"2020-12-30T05:02:36","21,49999809"],
    [60616,"2020-12-30T05:06:40","21,49999809"],
    [60617,"2020-12-30T05:11:46","21,37499809"],
    [60618,"2020-12-30T05:12:50","21,49999809"],
    [60619,"2020-12-30T05:14:51","21,49999809"],
    [60620,"2020-12-30T05:40:14","21,62499809"],
    [60621,"2020-12-30T05:41:23","21,49999809"],
    [60622,"2020-12-30T05:44:21","21,62499809"],
    [60623,"2020-12-30T05:45:29","21,49999809"],
    [60624,"2020-12-30T06:06:49","21,62499809"],
    [60625,"2020-12-30T06:36:15","21,74999809"],
    [60626,"2020-12-30T06:38:17","21,74999809"],
    [60627,"2020-12-30T07:38:10","21,87499809"],
    [60628,"2020-12-30T07:43:23","21,74999809"],
    [60629,"2020-12-30T07:44:26","21,87499809"],
    [60630,"2020-12-30T07:46:23","21,74999809"],
    [60631,"2020-12-30T09:07:40","21,62499809"],
    [60632,"2020-12-30T09:24:49","21,49999809"],
    [60633,"2020-12-30T09:53:20","21,62499809"],
    [60634,"2020-12-30T09:59:26","21,74999809"],
    [60635,"2020-12-30T10:09:44","21,87499809"],
    [60636,"2020-12-30T10:12:44","21,74999809"],
    [60637,"2020-12-30T10:19:43","21,62499809"],
    [60638,"2020-12-30T10:44:05","21,74999809"],
    [60639,"2020-12-30T10:46:08","21,74999809"],
    [60640,"2020-12-30T10:47:02","21,62499809"],
    [60641,"2020-12-30T10:51:08","21,74999809"],
    [60642,"2020-12-30T11:12:38","21,62499809"],
    [60643,"2020-12-30T11:14:43","21,62499809"],
    [60644,"2020-12-30T11:24:48","21,74999809"],
    [60645,"2020-12-30T11:30:59","21,62499809"],
    [60646,"2020-12-30T11:34:03","21,74999809"],
    [60647,"2020-12-30T11:43:15","21,87499809"],
    [60648,"2020-12-30T11:57:29","21,99999809"],
    [60649,"2020-12-30T11:59:31","21,99999809"],
    [60650,"2020-12-30T12:22:06","22,12499809"],
    [60651,"2020-12-30T12:29:06","22,12499809"],
    [60652,"2020-12-30T12:31:13","21,99999809"],
    [60653,"2020-12-30T12:33:16","22,12499809"],
    [60654,"2020-12-30T12:35:15","21,99999809"],
    [60655,"2020-12-30T12:37:16","22,12499809"],
    [60656,"2020-12-30T12:38:25","21,99999809"],
    [60657,"2020-12-30T12:40:18","21,99999809"],
    [60658,"2020-12-30T12:52:29","21,87499809"],
    [60659,"2020-12-30T12:54:28","21,87499809"],
    [60660,"2020-12-30T13:09:46","21,74999809"],
    [60661,"2020-12-30T13:28:07","21,87499809"],
    [60662,"2020-12-30T13:29:09","21,74999809"],
    [60663,"2020-12-30T13:41:20","21,87499809"],
    [60664,"2020-12-30T13:42:27","21,74999809"],
    [60665,"2020-12-30T14:12:02","21,62499809"],
    [60666,"2020-12-30T14:45:33","21,74999809"],
    [60667,"2020-12-30T14:47:37","21,74999809"],
    [60668,"2020-12-30T14:48:36","21,62499809"],
    [60669,"2020-12-30T14:51:39","21,62499809"],
    [60670,"2020-12-30T14:53:49","21,74999809"],
    [60671,"2020-12-30T14:54:40","21,62499809"],
    [60672,"2020-12-30T15:19:09","21,49999809"],
    [60673,"2020-12-30T15:50:37","21,37499809"],
    [60674,"2020-12-30T16:09:57","21,24999809"],
    [60675,"2020-12-30T16:11:00","21,37499809"],
    [60676,"2020-12-30T16:12:58","21,37499809"],
    [60677,"2020-12-30T16:16:03","21,24999809"],
    [60678,"2020-12-30T16:33:24","21,12499809"],
    [60679,"2020-12-30T17:14:01","20,99999809"],
    [60680,"2020-12-30T17:15:10","21,12499809"],
    [60681,"2020-12-30T17:16:08","20,99999809"],
    [60682,"2020-12-30T17:44:29","20,87499809"],
    [60683,"2020-12-30T18:17:09","20,74999809"],
    [60684,"2020-12-30T18:28:10","20,87499809"],
    [60685,"2020-12-30T18:29:12","20,74999809"],
    [60686,"2020-12-30T18:30:18","20,87499809"],
    [60687,"2020-12-30T18:39:26","20,74999809"],
    [60688,"2020-12-30T19:00:39","20,62499809"],
    [60689,"2020-12-30T19:46:23","20,49999809"],
    [60690,"2020-12-30T19:51:23","20,49999809"],
    [60691,"2020-12-30T19:52:26","20,62499809"],
    [60692,"2020-12-30T19:53:28","20,49999809"],
    [60693,"2020-12-30T20:21:59","20,37499809"],
    [60694,"2020-12-30T20:33:02","20,24999809"],
    [60695,"2020-12-30T20:41:05","20,37499809"],
    [60696,"2020-12-30T20:58:28","20,24999809"],
    [60697,"2020-12-30T21:07:39","20,37499809"],
    [60698,"2020-12-30T21:10:40","20,37499809"],
    [60699,"2020-12-30T21:11:45","20,24999809"],
    [60700,"2020-12-30T21:22:50","20,37499809"],
    [60701,"2020-12-30T21:23:51","20,24999809"],
    [60702,"2020-12-30T21:39:06","20,37499809"],
    [60703,"2020-12-30T21:45:14","20,24999809"],
    [60704,"2020-12-30T21:47:21","20,37499809"],
    [60705,"2020-12-30T22:36:02","20,24999809"],
    [60706,"2020-12-30T22:38:07","20,37499809"],
    [60707,"2020-12-30T22:40:04","20,24999809"],
    [60708,"2020-12-30T22:42:04","20,24999809"],
    [60709,"2020-12-30T22:45:09","20,37499809"],
    [60710,"2020-12-30T22:46:15","20,24999809"],
    [60711,"2020-12-31T00:56:26","20,12499809"],
    [60712,"2020-12-31T00:58:21","20,24999809"],
    [60713,"2020-12-31T00:59:24","20,12499809"],
    [60714,"2020-12-31T01:37:57","19,99999809"],
    [60715,"2020-12-31T02:05:16","20,12499809"],
    [60716,"2020-12-31T02:12:12","19,99999809"],
    [60717,"2020-12-31T02:13:13","20,12499809"],
    [60718,"2020-12-31T02:14:18","19,99999809"],
    [60719,"2020-12-31T02:40:43","20,12499809"],
    [60720,"2020-12-31T02:42:42","19,99999809"],
    [60721,"2020-12-31T02:46:48","20,12499809"],
    [60722,"2020-12-31T03:04:06","20,24999809"],
    [60723,"2020-12-31T03:05:14","20,12499809"],
    [60724,"2020-12-31T03:08:11","20,24999809"],
    [60725,"2020-12-31T03:26:41","20,12499809"],
    [60726,"2020-12-31T03:28:31","20,24999809"],
    [60727,"2020-12-31T03:29:32","20,12499809"],
    [60728,"2020-12-31T03:30:34","20,24999809"],
    [60729,"2020-12-31T03:31:34","20,12499809"],
    [60730,"2020-12-31T03:33:36","20,24999809"],
    [60731,"2020-12-31T03:35:34","20,24999809"],
    [60732,"2020-12-31T03:38:36","20,12499809"],
    [60733,"2020-12-31T03:44:44","20,24999809"],
    [60734,"2020-12-31T03:46:54","20,12499809"],
    [60735,"2020-12-31T05:34:35","19,99999809"],
    [60736,"2020-12-31T07:30:40","19,87499809"],
    [60737,"2020-12-31T07:58:08","19,74999809"],
    [60738,"2020-12-31T07:59:13","19,87499809"],
    [60739,"2020-12-31T08:00:09","19,74999809"],
    [60740,"2020-12-31T08:52:00","19,62499809"],
    [60741,"2020-12-31T08:58:07","19,62499809"],
    [60742,"2020-12-31T08:59:08","19,74999809"],
    [60743,"2020-12-31T09:01:05","19,62499809"],
    [60744,"2020-12-31T09:03:11","19,74999809"],
    [60745,"2020-12-31T09:17:27","19,74999809"],
    [60746,"2020-12-31T09:19:29","19,62499809"],
    [60747,"2020-12-31T09:20:33","19,74999809"],
    [60748,"2020-12-31T09:33:47","19,87499809"],
    [60749,"2020-12-31T09:35:46","19,87499809"],
    [60750,"2020-12-31T10:42:02","19,99999809"],
    [60751,"2020-12-31T10:43:59","19,87499809"],
    [60752,"2020-12-31T10:45:02","19,99999809"],
    [60753,"2020-12-31T10:46:03","19,87499809"],
    [60754,"2020-12-31T10:48:09","19,99999809"],
    [60755,"2020-12-31T10:50:10","19,87499809"],
    [60756,"2020-12-31T11:34:54","19,87499809"],
    [60757,"2020-12-31T11:37:54","19,99999809"],
    [60758,"2020-12-31T11:40:57","19,99999809"],
    [60759,"2020-12-31T11:43:53","19,87499809"],
    [60760,"2020-12-31T11:45:00","19,99999809"],
    [60761,"2020-12-31T11:51:02","19,87499809"],
    [60762,"2020-12-31T12:03:10","19,99999809"],
    [60763,"2020-12-31T13:21:23","19,99999809"],
    [60764,"2020-12-31T13:28:31","19,87499809"],
    [60765,"2020-12-31T13:34:40","19,87499809"],
    [60766,"2020-12-31T13:35:41","19,99999809"],
    [60767,"2020-12-31T13:37:46","19,87499809"],
    [60768,"2020-12-31T13:38:50","19,99999809"],
    [60769,"2020-12-31T13:39:58","19,87499809"],
    [60770,"2020-12-31T13:44:02","19,99999809"],
    [60771,"2020-12-31T14:26:37","19,87499809"],
    [60772,"2020-12-31T14:42:02","19,74999809"],
    [60773,"2020-12-31T15:09:18","19,62499809"],
    [60774,"2020-12-31T15:12:31","19,74999809"],
    [60775,"2020-12-31T15:13:38","19,62499809"],
    [60776,"2020-12-31T16:40:05","19,49999809"],
    [60777,"2020-12-31T16:54:26","19,37499809"],
    [60778,"2020-12-31T17:15:45","19,49999809"],
    [60779,"2020-12-31T17:19:56","19,62499809"],
    [60780,"2020-12-31T17:21:49","19,62499809"],
    [60781,"2020-12-31T17:22:54","19,49999809"],
    [60782,"2020-12-31T17:38:11","19,37499809"],
    [60783,"2020-12-31T17:44:24","19,49999809"],
    [60784,"2020-12-31T17:52:30","19,62499809"],
    [60785,"2020-12-31T17:53:32","19,49999809"],
    [60786,"2020-12-31T17:54:33","19,62499809"],
    [60787,"2020-12-31T17:58:42","19,49999809"],
    [60788,"2020-12-31T18:01:38","19,49999809"],
    [60789,"2020-12-31T18:28:16","19,37499809"],
    [60790,"2020-12-31T18:42:28","19,24999809"],
    [60791,"2020-12-31T18:44:29","19,37499809"],
    [60792,"2020-12-31T18:46:29","19,37499809"],
    [60793,"2020-12-31T18:56:43","19,24999809"],
    [60794,"2020-12-31T18:58:40","19,24999809"],
    [60795,"2020-12-31T19:09:48","19,12499809"],
    [60796,"2020-12-31T19:14:51","19,24999809"],
    [60797,"2020-12-31T19:17:53","19,24999809"],
    [60798,"2020-12-31T19:44:17","19,37499809"],
    [60799,"2020-12-31T19:45:21","19,24999809"],
    [60800,"2020-12-31T19:51:42","19,37499809"],
    [60801,"2020-12-31T20:18:05","19,49999809"],
    [60802,"2020-12-31T20:20:08","19,37499809"],
    [60803,"2020-12-31T20:22:14","19,49999809"],
    [60804,"2020-12-31T20:32:25","19,37499809"],
    [60805,"2020-12-31T20:33:22","19,49999809"],
    [60806,"2020-12-31T21:39:28","19,62499809"],
    [60807,"2020-12-31T21:40:32","19,49999809"],
    [60808,"2020-12-31T22:05:02","19,62499809"],
    [60809,"2020-12-31T22:06:05","19,49999809"],
    [60810,"2020-12-31T22:07:59","19,62499809"],
    [60811,"2020-12-31T22:09:04","19,49999809"],
    [60812,"2020-12-31T22:19:16","19,62499809"],
    [60813,"2020-12-31T22:20:20","19,49999809"],
    [60814,"2020-12-31T22:22:19","19,62499809"],
    [60815,"2020-12-31T22:24:22","19,49999809"],
    [60816,"2020-12-31T22:43:34","19,62499809"],
    [60817,"2020-12-31T22:46:34","19,49999809"],
    [60818,"2020-12-31T22:50:32","19,62499809"],
    [60819,"2020-12-31T22:51:39","19,49999809"],
    [60820,"2020-12-31T22:53:43","19,62499809"],
    [60821,"2020-12-31T22:58:45","19,62499809"],
    [60822,"2020-12-31T23:00:43","19,49999809"],
    [60823,"2020-12-31T23:01:43","19,62499809"],
    [60824,"2020-12-31T23:04:47","19,49999809"],
    [60825,"2020-12-31T23:06:47","19,62499809"],
    [60826,"2020-12-31T23:08:53","19,49999809"]
]}